{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738368002370,[[231.73,0.02841169],[230.16,18.20770668],[230.15,36.86950145],[230.12,2.8053],[230.1,1.451]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[233.32,42.06537988],[233.33,10.7320616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368002668,[[231.73,0.02841169],[230.17,46.53080597],[230.16,8.54640216],[230.12,2.8053],[230.1,1.451]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.31,42.06537988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368002872,[[231.73,0.02841169],[230.18,18.20770668],[230.17,29.77409929],[230.16,8.54640216],[230.12,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.3,16.46038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368003170,[[231.73,0.02841169],[230.19,55.07720813],[230.17,1.451],[230.12,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.29,52.79744148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368003364,[[231.73,0.02841169],[230.2,30.02413655],[230.19,25.05307158],[230.17,1.451],[230.12,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.28,16.46038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368003563,[[231.73,0.02841169],[230.21,34.7143761],[230.2,14.62172987],[230.19,8.54640216],[230.17,1.451]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.27,42.06537988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368003763,[[231.73,0.02841169],[230.22,46.53080597],[230.2,2.8053],[230.19,8.54640216],[230.17,1.451]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.26,28.62103311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368003967,[[231.73,0.02841169],[230.23,18.20770668],[230.22,28.32309929],[230.2,2.8053],[230.19,8.54640216]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.25,29.90472705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368004165,[[231.73,0.02841169],[230.24,46.53080597],[230.23,8.54640216],[230.2,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.24,28.62103311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368004364,[[231.73,0.02841169],[230.25,18.20770668],[230.24,29.73469929],[230.23,8.54640216],[230.2,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.23,29.90472705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368004665,[[231.73,0.02841169],[230.24,29.73469929],[230.2,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368004666,[[231.73,0.02841169],[230.26,55.07720813],[230.24,1.4116],[230.2,2.8053],[228.66,36.41541337]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.22,52.79744148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368004863,[[231.73,0.02841169],[230.27,18.20770668],[230.26,36.86950145],[230.24,1.4116],[230.2,2.8053]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.21,16.46038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368005072,[[231.73,0.02841169],[230.28,49.26300597],[230.26,8.54640216],[230.24,1.4116]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.2,42.06537988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368005269,[[231.73,0.02841169],[230.29,18.20770668],[230.28,31.05529929],[230.26,8.54640216],[230.24,1.4116]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.19,16.46038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368005469,[[231.73,0.02841169],[230.29,18.20770668],[230.28,31.05529929],[230.24,1.4116]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.92,195.0],[233.19,16.46038028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368005470,[[231.73,0.02841169],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978],[231.49,178.18542978]],[[231.77,0.03016243],[231.86,2.8113],[231.88,6.00967322],[231.89,19.49501966],[231.9,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368005665,[[231.73,0.02841169],[231.56,14.75523034],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978]],[[231.77,0.03016243],[231.86,2.8113],[231.88,6.00967322],[231.89,19.49501966],[231.9,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368005871,[[231.73,0.02841169],[231.56,23.3016325],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978]],[[231.77,0.03016243],[231.86,2.8113],[231.88,6.00967322],[231.89,19.49501966],[231.9,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368007372,[[231.56,23.3016325],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978],[230.04,42.5647879]],[[231.77,0.03016243],[231.86,2.8113],[231.88,6.00967322],[231.89,19.49501966],[231.9,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368007574,[[231.56,23.27344036],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978],[231.19,549.37085957]],[[231.77,0.03016243],[231.85,195.0],[231.86,2.8113],[231.88,6.00967322],[231.89,19.49501966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368007765,[[231.56,4.1438],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978],[231.19,549.37085957]],[[231.85,195.0],[231.86,2.8113],[231.88,6.00967322],[231.89,46.70929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368007969,[[231.56,4.1438],[231.55,118.79028652],[231.53,148.48785815],[231.51,178.18542978],[231.19,643.37085957]],[[231.84,195.0],[231.86,2.8113],[231.88,22.49188887],[231.89,30.22708126],[232.2,12.15806616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368008165,[[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978],[231.46,178.18542978]],[[231.84,195.0],[231.85,6.00967322],[231.86,20.84031966],[231.87,48.07738577],[231.88,16.48221565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368008474,[[231.68,0.03209725],[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978]],[[231.72,0.02777576],[231.83,195.0],[231.85,6.00967322],[231.86,37.32253531],[231.87,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368008666,[[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978]],[[231.72,0.02777576],[231.83,195.0],[231.85,6.00967322],[231.86,37.32253531],[231.87,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368008667,[[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978],[231.43,430.58057305]],[[231.83,195.78071736],[231.85,13.82723575],[231.86,40.23703438],[231.87,48.07738577],[231.89,73.58207866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368008865,[[231.68,0.03031102],[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978]],[[231.82,195.0],[231.83,0.78071736],[231.85,22.49188887],[231.86,31.57238126],[231.87,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368009173,[[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978],[231.3,50.39694458]],[[231.81,195.0],[231.82,0.78075143],[231.85,22.49188887],[231.86,31.57238126],[231.87,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368009374,[[231.73,0.02895813],[231.56,4.1438],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978]],[[231.77,0.0299334],[231.8,195.78075143],[231.81,1.4047],[231.85,33.22395047],[231.86,20.84031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368009569,[[231.56,1.3902],[231.52,118.79028652],[231.5,148.48785815],[231.48,178.18542978]],[[231.79,0.78075143],[231.8,195.0],[231.81,1.4047],[231.85,33.22395047],[231.86,20.84031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368009872,[[231.56,1.3902],[231.52,118.79028652],[231.51,2.6819],[231.5,148.48785815],[231.48,178.18542978]],[[231.78,195.0],[231.79,0.78075143],[231.81,1.4047],[231.85,33.22395047],[231.86,20.84031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368010073,[[231.56,1.3902],[231.52,118.79028652],[231.51,2.6819],[231.5,148.48785815],[231.48,178.18542978]],[[231.78,196.4355],[231.81,1.4047],[231.85,33.22395047],[231.86,18.02901966],[232.2,42.31511097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368010375,[[231.56,1.3902],[231.52,118.79028652],[231.51,2.6819],[231.5,148.48785815],[231.48,178.18542978]],[[231.77,0.78089602],[231.78,196.4355],[231.81,1.4047],[231.85,33.22395047],[231.86,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368010671,[[231.64,0.02795114],[231.56,1.3902],[231.51,2.6819],[231.43,118.79028652],[231.41,148.48785815]],[[231.69,0.03009044],[231.76,0.78092219],[231.78,196.4355],[231.79,6.00967322],[231.8,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368010875,[[231.64,0.02795114],[231.56,1.3902],[231.51,2.6819],[231.44,10.56306608],[231.43,118.79028652]],[[231.69,0.03009044],[231.77,12.96],[231.78,196.4355],[231.79,6.00967322],[231.8,25.84658219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368011075,[[231.64,0.02795114],[231.56,1.3902],[231.51,2.6819],[231.44,10.56306608],[231.43,118.79028652]],[[231.69,0.03009044],[231.76,0.78094711],[231.77,12.96],[231.78,196.4355],[231.79,13.82723575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368011277,[[231.51,2.6819],[231.43,118.79028652]],[[231.69,0.03009044],[231.76,0.78094711],[231.77,12.96],[231.78,196.4355],[231.79,13.82723575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368011278,[[231.51,2.6819],[231.43,118.79028652],[229.92,386.0684312],[229.9,76.61661822],[229.41,36.41541337]],[[231.69,0.03009044],[231.76,0.78094711],[231.77,12.96],[231.78,196.4355],[231.79,22.47548483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368011467,[[231.51,2.6819],[231.45,1.3535],[231.43,118.79028652],[229.92,386.0684312],[229.9,76.61661822]],[[231.76,0.78094711],[231.77,12.96],[231.78,196.4355],[231.79,13.82723575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368011672,[[231.51,2.6819],[231.45,1.3535],[231.43,118.79028652],[229.92,386.0684312],[229.9,76.61661822]],[[231.75,195.0],[231.76,0.78094711],[231.77,12.96],[231.78,1.4355],[231.79,24.55929735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368011974,[[231.45,1.3535],[231.44,11.27018792],[231.43,118.79028652],[231.02,4.318],[229.93,42.5647879]],[[231.74,208.74094711],[231.78,1.4355],[231.79,24.55929735],[233.35,43.06339517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368012175,[[231.46,2.7582],[231.45,1.3535],[231.44,11.27018792],[231.43,118.79028652],[231.02,4.318]],[[231.72,12.96],[231.73,1.4031],[231.74,195.0],[231.78,1.4355],[231.79,24.55929735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368012375,[[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.02,4.318],[229.85,34.05183032]],[[231.72,12.96],[231.73,1.4031],[231.74,195.0],[231.78,1.4355],[231.79,24.55929735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368012577,[[231.57,0.03121922],[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.02,4.318]],[[231.61,0.03134025],[231.72,12.96],[231.73,1.4031],[231.74,195.0],[231.78,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368012875,[[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.28,12.96],[231.02,4.318]],[[231.71,0.78108926],[231.72,12.96],[231.73,1.4031],[231.74,195.0],[231.78,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368013076,[[231.57,0.03317168],[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.28,12.96]],[[231.61,0.03231831],[231.72,12.96],[231.73,1.4031],[231.74,195.0],[231.78,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368013273,[[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.35,430.58057305],[231.28,12.96]],[[231.73,1.4031],[231.74,195.0],[231.76,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368013574,[[231.57,0.02963919],[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.35,237.58057305]],[[231.61,0.0288028],[231.73,14.3631],[231.74,195.0],[232.2,28.85238421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368013871,[[231.46,2.7582],[231.45,1.3535],[231.43,118.79028652],[231.35,237.58057305],[229.89,42.5647879]],[[231.73,14.3631],[231.74,195.0],[232.2,28.85238421],[233.35,43.06339517],[233.79,15.63512507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368014074,[[231.46,2.7582],[231.45,1.3535],[231.35,237.58057305],[229.89,42.5647879]],[[231.73,14.3631],[231.74,195.0],[232.2,28.85238421],[233.35,43.06339517],[233.79,15.63512507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368014075,[[231.57,0.03122732],[231.46,2.7582],[231.45,1.3535],[231.34,118.79028652],[231.32,148.48785815]],[[231.61,0.02855897],[231.72,208.74104893],[231.73,1.4031],[231.76,6.00967322],[231.77,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368014278,[[231.46,2.7582],[231.45,1.3535],[231.35,11.24957656],[231.34,311.79028652],[231.32,148.48785815]],[[231.72,207.96],[231.73,1.4031],[231.76,6.00967322],[231.77,18.02901966],[231.79,10.7320616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368014477,[[231.46,2.7582],[231.45,1.3535],[231.35,11.24957656],[231.34,118.79028652],[231.32,148.48785815]],[[231.71,195.0],[231.72,12.96],[231.73,1.4031],[231.76,6.00967322],[231.77,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368014669,[[231.57,0.02736305],[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.35,11.24957656]],[[231.61,0.02858952],[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368014974,[[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.35,204.24957656],[231.22,628.55628936]],[[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031],[233.8,15.63512507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368015176,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.36,11.24957656]],[[231.61,0.03078404],[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368015370,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.35,11.24957656]],[[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031],[231.76,16.74173482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368015572,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.35,11.24957656]],[[231.61,0.03069526],[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368015871,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.35,204.24957656]],[[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031],[231.81,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368016175,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.4,2.7],[231.36,11.24957656]],[[231.7,2.7],[231.71,196.3816],[231.72,12.96],[231.73,1.4031],[231.81,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368016373,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.32,19.22448123],[229.8,34.05183032]],[[231.66,0.02779858],[231.69,1.3592],[231.7,2.7],[231.71,209.3416],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368016574,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.37,2.7],[231.32,11.24957656]],[[231.66,0.02779858],[231.69,1.3592],[231.7,2.7],[231.71,209.3416],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368016774,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.38,2.7],[231.32,11.24957656]],[[231.66,0.02779858],[231.69,1.3592],[231.7,2.7],[231.71,209.3416],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368018076,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.38,2.7],[231.32,11.24957656]],[[231.66,0.02779858],[231.69,1.3592],[231.71,209.3416],[231.73,1.4031],[231.76,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368018276,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.38,2.7],[231.32,19.21800792]],[[231.66,0.02779858],[231.67,2.7],[231.69,1.3592],[231.71,196.3816],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368018980,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.38,2.7],[231.32,27.69725162]],[[231.66,0.02779858],[231.67,2.7],[231.69,1.3592],[231.71,196.3816],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368019480,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.38,2.7],[231.32,19.72882026]],[[231.66,0.02779858],[231.67,2.7],[231.69,1.3592],[231.71,209.3416],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368019678,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.32,19.72882026],[230.98,717.05971914]],[[231.66,0.02779858],[231.67,2.7],[231.69,14.3192],[231.71,196.3816],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368019881,[[231.57,0.03199628],[231.46,2.7582],[231.45,1.3535],[231.37,2.7],[231.32,11.24957656]],[[231.66,0.02779858],[231.67,15.66],[231.69,1.3592],[231.71,209.3416],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368020676,[[231.57,0.03199628],[231.32,11.24957656]],[[231.66,0.02779858],[231.67,15.66],[231.69,1.3592],[231.71,209.3416],[231.73,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368020677,[[231.57,0.03199628],[231.32,11.24957656],[231.21,12.96],[228.35,63.84718185],[220.48,170.2591516]],[[231.66,0.02779858],[231.67,15.66],[231.69,1.3592],[231.7,1.04917622],[231.71,209.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368020978,[[231.57,0.03199628],[231.37,2.7],[231.33,4.92495709],[231.32,11.24957656],[231.21,12.96]],[[231.66,0.02779858],[231.67,15.66],[231.69,1.3592],[231.7,1.04917622],[231.71,209.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368021179,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[231.21,12.96]],[[231.66,0.02779858],[231.67,15.66],[231.69,1.3592],[231.7,1.04917622],[231.71,209.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368021382,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[231.21,12.96]],[[231.66,0.02779858],[231.69,1.3592],[231.7,1.04917622],[231.71,222.3016],[233.35,43.06339517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368021575,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[231.21,12.96]],[[231.65,2.72],[231.66,4.85779858],[231.69,1.3592],[231.7,1.04917622],[231.71,222.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368022173,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[231.21,12.96]],[[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592],[231.7,1.04917622],[231.71,222.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368022379,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[231.22,131.75028652]],[[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592],[231.7,1.04917622],[231.71,222.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368023082,[[231.57,0.03199628],[231.38,0.79374349],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656]],[[231.65,1.4707],[231.66,4.85779858],[231.67,2.7],[231.69,1.3592],[231.7,1.04917622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368023775,[[231.57,0.03199628],[231.38,0.79374349],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656]],[[231.64,3.76],[231.65,1.4707],[231.66,4.85779858],[231.67,2.7],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368024483,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656]],[[231.64,3.76],[231.65,1.4707],[231.66,4.85779858],[231.67,2.7],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368024783,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[228.37,63.84718185]],[[231.64,7.21],[231.65,1.4707],[231.66,4.85779858],[231.67,2.7],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368024979,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[229.77,34.05183032]],[[231.64,7.21],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368025181,[[231.57,0.03199628],[231.37,2.7],[231.33,4.1311],[231.32,11.24957656],[231.19,12.96]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368025379,[[231.57,0.03199628],[231.37,2.7],[231.33,197.1311],[231.32,11.24957656],[231.19,106.96]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368025583,[[231.57,0.03199628],[231.37,2.7],[231.34,11.24957656],[231.33,197.1311],[231.19,106.96]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368026584,[[231.57,0.03199628],[231.37,2.72],[231.34,11.24957656],[231.33,197.1311],[231.24,118.79028652]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368026882,[[231.57,0.03199628],[231.37,2.72],[231.33,197.1311],[231.24,118.79028652]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368026883,[[231.57,0.03199628],[231.37,2.72],[231.33,197.1311],[231.24,118.79028652],[229.76,34.05183032]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368027584,[[231.57,0.03199628],[231.37,2.72],[231.33,197.1311],[231.24,118.79028652],[229.81,42.5647879]],[[231.63,1.3259],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368027894,[[231.57,0.03199628],[231.37,2.72],[231.33,197.1311],[231.24,118.79028652],[229.81,42.5647879]],[[231.63,7.7559],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368028181,[[231.57,0.03199628],[231.37,2.72],[231.33,197.1311],[231.24,118.79028652],[229.8,42.5647879]],[[231.63,7.7559],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368028386,[[231.57,0.03199628],[231.37,2.72],[231.33,4.1311],[231.24,118.79028652],[230.98,999.74171914]],[[231.63,11.2059],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368028590,[[231.57,0.03199628],[231.37,2.72],[231.33,4.1311],[231.32,11.19655308],[231.22,118.79028652]],[[231.63,11.2059],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368029087,[[231.57,0.03199628],[231.53,6.18932074],[231.37,2.72],[231.33,4.1311],[231.32,11.19655308]],[[231.63,11.2059],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858],[231.69,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368029088,[[231.57,0.03199628],[231.53,6.18932074],[231.37,2.72],[231.33,4.1311],[231.32,11.19655308]],[[231.6,6.18932074],[231.63,11.2059],[231.64,12.01],[231.65,4.1907],[231.66,4.85779858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368029387,[[231.57,0.03199628],[231.53,6.18932074],[231.37,2.72],[231.34,43.59631048],[231.33,4.1311]],[[231.6,6.18932074],[231.63,11.2059],[231.64,12.01],[231.65,4.1907],[231.66,4.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368029680,[[231.57,0.03199628],[231.53,6.18932074],[231.37,2.72],[231.34,43.59631048],[231.33,4.1311]],[[231.6,6.18932074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,4.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368030185,[[231.57,0.03199628],[231.51,6.18932074],[231.49,4.3207],[231.37,2.72],[231.34,43.59631048]],[[231.58,4.3192],[231.6,6.18932074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368030587,[[231.57,0.03199628],[231.51,6.18932074],[231.49,4.3207],[231.37,2.72],[231.34,54.79286356]],[[231.58,4.3192],[231.6,6.18932074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368030786,[[231.57,0.03199628],[231.51,6.18932074],[231.37,2.72],[231.34,54.79286356],[229.8,15.19255269]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368030983,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.34,43.59631048]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368031386,[[231.57,0.03199628],[231.51,6.18932074],[231.37,2.72],[231.34,43.59631048],[231.33,15.3347457]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368031586,[[231.57,0.03199628],[231.51,6.18932074],[231.48,4.321],[231.37,2.72],[231.34,43.59631048]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368031880,[[231.57,0.03199628],[231.51,6.18932074],[231.37,2.72],[231.34,43.59631048],[231.33,15.3347457]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368032081,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.34,54.79995618]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368032385,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.35,11.2036457]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368032586,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.34,54.79995618]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.87,29.53475131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368033087,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.34,54.79995618]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.77,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368033287,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.34,54.79995618]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.66,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368034387,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3206],[231.37,2.72],[231.34,247.79995618]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.66,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368034589,[[231.57,0.03199628],[231.49,6.18932074],[231.48,4.321],[231.37,2.72],[231.35,11.2036457]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368035789,[[231.57,0.03199628],[231.49,6.18932074],[231.48,4.321],[231.37,2.72]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368035990,[[231.57,0.03199628],[231.49,6.18932074],[231.37,2.72],[231.35,11.21649194],[229.82,42.5647879]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368036189,[[231.57,0.03199628],[231.49,10.51022074],[231.37,2.72],[231.35,11.21649194],[229.82,42.5647879]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368036491,[[231.57,0.03199628],[231.49,10.51022074],[231.37,2.72],[231.35,11.21649194],[229.83,42.5647879]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368037390,[[231.57,0.03199628],[231.49,10.51022074],[231.37,2.72],[229.83,42.5647879],[229.26,1.56823807]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,12.01],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368037690,[[231.57,0.03199628],[231.49,10.51022074],[231.37,2.72],[231.35,11.22116298],[229.83,42.5647879]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,8.25],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368038691,[[231.57,0.03199628],[231.49,6.18932074],[231.37,2.72],[231.35,11.22116298],[229.83,42.5647879]],[[231.58,10.50852074],[231.61,0.03231424],[231.63,11.2059],[231.64,8.25],[231.65,17.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368038891,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.37,2.72],[231.35,11.22116298]],[[231.58,10.50852074],[231.59,4.15],[231.61,0.03231424],[231.63,11.2059],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368039088,[[231.57,0.03199628],[231.51,6.18932074],[231.37,2.72],[231.35,11.22116298],[231.2,35.86770208]],[[231.59,4.15],[231.6,10.50822074],[231.61,0.03231424],[231.63,11.2059],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368039291,[[231.57,0.03199628],[231.51,6.18932074],[231.37,2.72],[231.35,11.22116298],[231.28,118.79028652]],[[231.59,4.15],[231.6,6.18932074],[231.61,0.03231424],[231.63,11.2059],[231.64,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368039590,[[231.57,0.03199628],[231.53,4.32],[231.51,6.18932074],[231.37,2.72],[231.35,11.22116298]],[[231.58,4.3192],[231.59,4.15],[231.6,6.18932074],[231.61,0.03231424],[231.63,7.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368039792,[[231.57,0.03199628],[231.53,4.32],[231.51,6.18932074],[231.37,2.72],[231.35,11.22116298]],[[231.58,10.50852074],[231.59,4.15],[231.61,0.03231424],[231.63,7.7559],[231.81,4.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368040596,[[231.57,0.03199628],[231.53,4.32],[231.51,6.18932074],[231.37,2.72],[231.35,11.22116298]],[[231.58,10.50852074],[231.59,7.6],[231.61,0.03231424],[231.63,7.7559],[231.81,4.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368042898,[[231.57,0.03199628],[231.53,4.32],[231.51,6.18932074],[231.37,2.72],[231.35,29.56802829]],[[231.58,10.50852074],[231.59,7.6],[231.61,0.03231424],[231.63,7.7559],[231.7,20.01884944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368043195,[[231.57,0.03199628],[231.54,4.3199],[231.51,6.18932074],[231.38,8.6459],[231.37,2.72]],[[231.59,11.919],[231.6,6.18932074],[231.61,0.03231424],[231.63,7.7559],[231.7,20.01884944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368044301,[[231.57,0.03199628],[231.54,4.3199],[231.51,6.18932074],[231.38,8.6459],[231.37,2.72]],[[231.59,11.9191],[231.6,6.18932074],[231.61,0.03231424],[231.63,7.7559],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368044502,[[231.57,0.03199628],[231.53,6.18932074],[231.38,8.6459],[231.37,2.72],[231.35,37.55846551]],[[231.59,7.6],[231.6,6.18932074],[231.61,0.03231424],[231.63,6.43],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368045104,[[231.57,0.03199628],[231.54,4.3198],[231.53,6.18932074],[231.38,8.6459],[231.37,2.72]],[[231.59,7.6],[231.6,10.50812074],[231.61,0.03231424],[231.63,6.43],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368046303,[[231.57,0.03199628],[231.54,4.3198],[231.53,6.18932074],[231.38,8.6459],[231.37,121.51028652]],[[231.59,7.6],[231.6,10.50812074],[231.61,0.03231424],[231.63,6.43],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368046505,[[231.57,0.03199628],[231.54,4.3198],[231.53,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.59,7.6],[231.6,10.50812074],[231.61,0.03231424],[231.63,6.43],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368046901,[[231.57,0.03199628],[231.54,4.3198],[231.53,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.59,7.6],[231.6,10.50812074],[231.61,0.03231424],[231.64,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368047102,[[231.57,0.03199628],[231.54,4.3198],[231.53,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.59,7.6],[231.6,10.50812074],[231.61,0.03231424],[231.64,8.25],[232.19,11.4170034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368047605,[[231.57,0.03199628],[231.51,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.58,6.18932074],[231.59,7.6],[231.61,0.03231424],[231.64,8.25],[231.69,15.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368047799,[[231.57,0.03199628],[231.52,4.3202],[231.51,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.58,6.18932074],[231.59,10.83],[231.61,0.03231424],[231.64,8.25],[231.69,15.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368048104,[[231.57,0.03199628],[231.52,4.3202],[231.51,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.58,6.18932074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.69,15.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368048298,[[231.57,0.03199628],[231.52,4.3202],[231.49,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.58,6.18932074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.69,21.79727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368048807,[[231.57,0.03199628],[231.52,4.3202],[231.49,6.18932074],[231.38,19.86706298],[231.37,121.51028652]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.69,21.79727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368050507,[[231.57,0.03199628],[231.52,4.3202],[231.49,6.18932074],[231.38,19.86706298],[231.37,2.72]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.68,36.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368050805,[[231.57,0.03199628],[231.52,4.3202],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.68,36.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368051805,[[231.57,0.03199628],[231.5,4.3205],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.68,36.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368052007,[[231.57,0.03199628],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.68,36.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368052208,[[231.57,0.03199628],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329],[229.85,34.05183032]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.68,36.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368052410,[[231.57,0.03199628],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329],[229.9,42.5647879]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.68,36.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368052708,[[231.57,0.03199628],[231.49,10.51002074],[231.38,8.6459],[231.37,30.52403329],[229.9,42.5647879]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.66,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368052910,[[231.57,0.03199628],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329],[229.9,42.5647879]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.66,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368053513,[[231.57,0.03199628],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329],[231.32,201.09313186]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,8.25],[231.66,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368053708,[[231.57,0.03199628],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329],[231.32,201.09313186]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,4.8],[231.66,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368053909,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.64,4.8],[231.66,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368054211,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.66,15.68],[232.15,312.82146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368054612,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,15.82],[231.61,0.03231424],[231.66,15.68],[232.15,300.48366109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368054813,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,19.1],[231.61,0.03231424],[231.66,15.68],[232.15,300.48366109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368055011,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,10.50852074],[231.59,19.1],[231.61,0.03231424],[231.66,15.68],[232.15,312.82146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368055319,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,14.82852074],[231.59,19.1],[231.61,0.03231424],[231.66,15.68],[232.15,312.82146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368055717,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,14.82852074],[231.59,15.65],[231.61,0.03231424],[231.66,15.68],[232.15,312.82146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368055919,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,30.52403329]],[[231.58,14.82852074],[231.59,15.65],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368056118,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,11.27195021]],[[231.58,14.82852074],[231.59,15.65],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368056316,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,8.6459],[231.37,22.49311319]],[[231.58,14.82852074],[231.59,15.65],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368056519,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,19.86706298],[231.37,2.72]],[[231.58,14.82852074],[231.59,15.65],[231.61,0.03231424],[231.66,26.75869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368056819,[[231.57,0.03199628],[231.5,4.3206],[231.49,6.18932074],[231.38,19.86706298],[231.37,2.72]],[[231.58,18.27852074],[231.59,15.65],[231.61,0.03231424],[231.66,26.75869288],[231.68,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368057720,[[231.57,0.03199628],[231.49,6.18932074],[231.48,4.3209],[231.38,19.86706298],[231.37,2.72]],[[231.58,18.27852074],[231.59,15.65],[231.61,0.03231424],[231.66,26.75869288],[231.68,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368057921,[[231.57,0.03199628],[231.49,6.18932074],[231.48,4.3209],[231.38,8.6459],[231.37,2.72]],[[231.58,18.27852074],[231.59,15.65],[231.61,0.03231424],[231.66,26.75869288],[231.68,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368058315,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.2,17.3052],[229.92,386.0684312]],[[231.58,18.27852074],[231.59,15.65],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368058520,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.37,2.72],[231.36,19.77311319]],[[231.58,18.27852074],[231.59,15.65],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368058724,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.37,2.72],[231.36,11.22116298]],[[231.58,18.27852074],[231.59,11.5],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368059324,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.36,11.22116298]],[[231.58,18.27852074],[231.59,11.5],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368059523,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.36,11.22116298],[231.35,37.64973562]],[[231.58,18.27852074],[231.59,11.5],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368059824,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.36,11.22116298],[231.35,37.64973562]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.66,39.71869288],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368060324,[[231.57,0.03199628],[231.48,4.3209],[231.47,6.18932074],[231.36,11.22116298],[231.35,19.30287031]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.64,18.96967322],[231.65,19.49971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368060925,[[231.57,0.03199628],[231.49,10.51012074],[231.37,11.22116298],[231.35,19.30287031],[229.91,42.5647879]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.64,18.96967322],[231.65,19.49971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368061124,[[231.57,0.03199628],[231.49,10.51012074],[231.48,2.7803],[231.36,11.22116298],[231.35,19.30287031]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.64,18.96967322],[231.65,19.49971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368061423,[[231.57,0.03199628],[231.51,6.18932074],[231.48,2.7803],[231.37,11.22116298],[231.35,19.30287031]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.49971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368061619,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.35,19.30287031]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.49971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368061620,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.61,0.03231424],[231.62,6.18932074],[231.64,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368061822,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,19.86736298]],[[231.58,11.33],[231.59,11.5],[231.6,6.18932074],[231.61,0.03231424],[231.64,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368062023,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,17.51932074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[232.16,23.75480864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368062420,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,17.51932074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[231.66,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368062627,[[231.57,0.03199628],[231.5,4.3205],[231.49,7.53882074],[231.48,2.7803]],[[231.58,17.51932074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[231.66,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368062818,[[231.57,0.03199628],[231.5,4.3205],[231.49,7.53882074],[231.48,2.7803],[231.36,11.22116298]],[[231.58,17.51932074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368063027,[[231.57,0.03199628],[231.5,4.3205],[231.49,7.53882074],[231.48,2.7803],[231.37,19.86736298]],[[231.58,17.51932074],[231.59,11.5],[231.61,0.03231424],[231.64,6.00967322],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368063326,[[231.57,0.03199628],[231.5,4.3205],[231.49,7.53882074],[231.48,2.7803],[231.37,8.6462]],[[231.58,17.51932074],[231.59,11.5],[231.61,0.03231424],[231.66,14.3125],[231.68,18.12468027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368063524,[[231.57,0.03199628],[231.49,11.85962074],[231.48,2.7803],[231.37,27.89828308],[231.36,118.79028652]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.66,14.3125],[231.68,10.72985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368063824,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.37,27.89828308]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.66,14.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368063825,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.37,36.45023329]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.66,14.3125],[231.7,82.03908296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368064429,[[231.57,0.03199628],[231.49,5.6703],[231.48,2.7803],[231.47,6.18932074],[231.37,36.45023329]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.66,14.3125],[231.7,82.03908296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368064628,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,36.45023329]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.66,14.3125],[231.7,82.03908296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368064823,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,36.45023329]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368065127,[[231.57,0.03199628],[231.51,6.18932074],[231.5,4.3207],[231.49,1.3495],[231.48,2.7803]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368065626,[[231.57,0.03199628],[231.5,4.3207],[231.49,7.53882074],[231.48,2.7803],[231.37,8.6462]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368065826,[[231.57,0.03199628],[231.5,4.3207],[231.49,7.53882074],[231.48,2.7803],[231.37,19.86736298]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368066021,[[231.57,0.03199628],[231.5,4.3207],[231.49,7.53882074],[231.48,2.7803],[231.37,8.6462]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368066223,[[231.57,0.03199628],[231.5,4.3207],[231.49,7.53882074],[231.48,2.7803],[231.37,19.86736298]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368066424,[[231.57,0.03199628],[231.5,4.3207],[231.49,7.53882074],[231.48,2.7803],[231.37,8.6462]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368066620,[[231.57,0.03199628],[231.5,4.3207],[231.49,7.53882074],[231.48,2.7803],[231.37,19.86736298]],[[231.58,21.83852074],[231.59,11.5],[231.61,0.03231424],[231.65,24.03869288],[231.66,62.38988577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368066924,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.22116298]],[[231.58,15.6492],[231.59,11.5],[231.6,6.18932074],[231.61,0.03231424],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368067126,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.39,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.61,0.03231424],[231.62,6.18932074],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368067324,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.4,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.61,0.03231424],[231.62,6.18932074],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368067526,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.61,0.03231424],[231.62,6.18932074],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368067730,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.39,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.6,6.18932074],[231.61,0.03231424],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368068027,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.4,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.6,6.18932074],[231.61,0.03231424],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368068325,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.6,6.18932074],[231.61,0.03231424],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368068522,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.39,11.22116298]],[[231.58,11.33],[231.59,11.5],[231.6,6.18932074],[231.61,0.03231424],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368068717,[[231.57,0.03199628],[231.54,4.3199],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,11.33],[231.59,15.819],[231.6,6.18932074],[231.61,0.03231424],[231.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368068923,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.22116298]],[[231.58,11.33],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368069222,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.39,11.22116298]],[[231.58,11.33],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368069422,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.4,11.22116298]],[[231.58,11.33],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368069620,[[231.57,0.03199628],[231.53,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.22116298]],[[231.58,11.33],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368069828,[[231.57,0.03199628],[231.51,10.50982074],[231.49,1.3495],[231.48,2.7803],[231.39,11.22116298]],[[231.58,21.83852074],[231.59,8.27],[231.61,0.03231424],[231.67,2.7],[233.27,43.06339517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368070023,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.4,11.22116298]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.67,2.7],[231.68,18.96967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368070224,[[231.57,0.03199628],[231.49,7.53882074],[231.48,2.7803],[231.38,11.22116298],[231.2,17.3052]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.67,15.66],[231.68,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368070423,[[231.57,0.03199628],[231.49,7.53882074],[231.48,2.7803],[231.47,4.3211],[231.37,27.80403329]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.67,15.66],[231.68,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368070726,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51042074],[231.37,27.80403329]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.67,15.66],[231.68,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368072227,[[231.57,0.03199628],[231.49,1.3495],[231.48,7.1013],[231.47,6.18932074],[231.37,27.80403329]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.67,15.66],[231.68,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368072626,[[231.57,0.03199628],[231.49,1.3495],[231.48,7.1013],[231.47,6.18932074],[231.37,27.80403329]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.65,36.99869288],[231.67,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368072627,[[231.57,0.03199628],[231.49,1.3495],[231.48,7.1013],[231.47,6.18932074],[231.37,27.80403329]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.65,36.99869288],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368072924,[[231.57,0.03199628],[231.49,1.3495],[231.48,7.1013],[231.47,6.18932074],[231.37,8.55195021]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.65,36.99869288],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368073223,[[231.57,0.03199628],[231.49,1.3495],[231.48,7.1013],[231.47,6.18932074],[231.35,19.28287031]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.65,36.99869288],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368073527,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,11.22116298]],[[231.58,16.41],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.65,24.03869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368073727,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,19.86766298]],[[231.58,20.7292],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368073929,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,11.22116298]],[[231.58,20.7292],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368074129,[[231.57,0.03199628],[231.51,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.37,11.22116298]],[[231.58,20.7292],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368075223,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,11.22116298]],[[231.58,20.7292],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368075425,[[231.57,0.03199628],[231.53,4.3201],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,16.41],[231.59,8.27],[231.6,10.50832074],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368075633,[[231.57,0.03199628],[231.53,4.3201],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,16.41],[231.59,8.27],[231.6,6.18932074],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368076632,[[231.57,0.03199628],[231.51,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.39,11.22116298]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368076929,[[231.57,0.03199628],[231.51,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.4,11.22116298]],[[231.58,26.91852074],[231.59,8.27],[231.61,0.03231424],[231.64,2.72],[234.68,51.67607421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368077230,[[231.57,0.03199628],[231.51,4.3203],[231.49,7.53882074],[231.48,2.7803],[231.37,11.22116298]],[[231.58,26.91852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,26.86629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368077431,[[231.57,0.03199628],[231.51,4.3203],[231.49,7.53882074],[231.48,2.7803],[231.38,11.22116298]],[[231.58,26.91852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,26.86629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368077727,[[231.57,0.03199628],[231.51,4.3203],[231.49,7.53882074],[231.48,2.7803],[231.39,11.22116298]],[[231.58,26.91852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,26.86629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368077929,[[231.57,0.03199628],[231.51,4.3203],[231.49,7.53882074],[231.48,2.7803],[231.38,11.22116298]],[[231.58,26.91852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,26.86629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368078330,[[231.57,0.03199628],[231.49,7.53882074],[231.48,2.7803],[231.38,11.22116298]],[[231.58,26.91852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,26.86629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368078331,[[231.57,0.03199628],[231.49,11.85952074],[231.48,2.7803],[231.37,8.55195021],[231.35,18.41453367]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,39.82629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368078531,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.37,2.72]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,39.82629288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368078730,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.37,2.72]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.67,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368079633,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.67,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368079826,[[231.57,0.03199628],[231.49,11.85972074],[231.48,2.7803],[231.36,11.3665]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,33.81661966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368080033,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,11.3665]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,20.85661966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368080334,[[231.57,0.03199628],[231.51,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.36,11.3665]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.69,20.85661966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368080933,[[231.57,0.03199628],[231.51,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.36,11.3665]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.66,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368081134,[[231.57,0.03199628],[231.51,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.36,11.3665]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.65,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368081332,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,11.3665]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.65,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368081538,[[231.57,0.03199628],[231.52,4.3203],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.65,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368081835,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,11.35844926]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.64,2.72],[231.65,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368082036,[[231.57,0.03199628],[231.53,4.3201],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,26.63932074],[231.59,7.5991],[231.61,0.03231424],[231.64,2.72],[231.65,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368082235,[[231.57,0.03199628],[231.53,4.3201],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,26.63932074],[231.59,7.5991],[231.61,0.03231424],[231.65,6.00967322],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368082428,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.4,11.35844926]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.65,6.00967322],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368082735,[[231.57,0.03199628],[231.51,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,26.63932074],[231.59,3.28],[231.61,0.03231424],[231.65,6.00967322],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368082736,[[231.57,0.03199628],[231.51,10.50972074],[231.49,1.3495],[231.48,2.7803],[231.37,11.35844926]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.65,6.00967322],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368083035,[[231.57,0.03199628],[231.51,10.50972074],[231.49,1.3495],[231.48,2.7803],[231.38,11.35844926]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.65,6.00967322],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368083232,[[231.57,0.03199628],[231.51,10.50972074],[231.49,1.3495],[231.48,2.7803],[231.39,11.35844926]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.67,2.72],[231.69,19.58250665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368083434,[[231.57,0.03199628],[231.49,1.3495],[231.48,7.1013],[231.47,6.18932074],[231.38,19.42225359]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.67,2.72],[231.69,32.54250665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368083830,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.38,28.00927437]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.67,2.72],[231.69,21.79727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368084031,[[231.57,0.03199628],[231.49,5.6704],[231.48,2.7803],[231.47,6.18932074],[231.38,28.00927437]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.67,2.72],[231.69,21.79727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368084639,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.38,28.00927437]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.67,2.72],[231.69,21.79727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368084840,[[231.57,0.03199628],[231.5,4.3206],[231.49,7.53882074],[231.48,2.7803],[231.38,28.00927437]],[[231.58,30.95852074],[231.59,3.28],[231.61,0.03231424],[231.67,2.72],[231.69,21.79727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368085139,[[231.57,0.03199628],[231.49,7.53882074],[231.48,2.7803],[231.38,28.00927437],[231.35,18.42391678]],[[231.58,30.95852074],[231.61,0.03231424],[231.66,6.00967322],[231.67,20.74901966],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368085338,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.38,8.58702078]],[[231.58,30.95852074],[231.61,0.03231424],[231.66,6.00967322],[231.67,20.74901966],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368085538,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,6.18932074],[231.36,36.65577437]],[[231.58,30.95852074],[231.61,0.03231424],[231.66,6.00967322],[231.67,20.74901966],[231.68,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368086038,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51052074],[231.36,25.29732511]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,1.3542],[231.66,6.00967322],[231.67,20.74901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368086237,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51052074],[231.36,36.65577437]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,1.3542],[231.66,6.00967322],[231.67,20.74901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368086540,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51052074],[231.36,36.65577437]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,25.39289288],[231.67,50.79738577],[231.68,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368086839,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51052074],[231.36,8.6465]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,25.39289288],[231.67,50.79738577],[231.68,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368088442,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51052074],[231.36,8.6465]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,24.03869288],[231.65,1.3542],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368088841,[[231.57,0.03199628],[231.49,1.3495],[231.48,2.7803],[231.47,10.51052074],[231.36,8.6465]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,24.03869288],[231.65,14.3142],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368089042,[[231.57,0.03199628],[231.49,7.53882074],[231.48,2.7803],[231.36,8.6465],[231.26,12.96]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,24.03869288],[231.65,1.3542],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368089247,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,8.6465]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,24.03869288],[231.65,1.3542],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368090142,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,8.6465]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368090343,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,20.00494926]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368090843,[[231.57,0.03199628],[231.52,6.18932074],[231.51,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368091441,[[231.57,0.03199628],[231.51,4.3205],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368092846,[[231.57,0.03199628],[231.51,4.3205],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,7.36387322],[231.66,18.02901966],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368093246,[[231.57,0.03199628],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.35844926]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,7.36387322],[231.66,30.98901966],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368093545,[[231.57,0.03199628],[231.49,1.3495],[231.48,8.96962074],[231.47,4.3211],[231.37,14.07844926]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,7.36387322],[231.66,30.98901966],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368093847,[[231.57,0.03199628],[231.49,1.3495],[231.48,8.96962074],[231.37,2.72],[231.36,20.00494926]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,7.36387322],[231.66,30.98901966],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368094748,[[231.57,0.03199628],[231.49,5.6704],[231.48,8.96962074],[231.37,2.72],[231.36,20.00494926]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,7.36387322],[231.66,30.98901966],[231.67,50.79738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368095047,[[231.57,0.03199628],[231.49,5.6704],[231.48,8.96962074],[231.37,2.72],[231.36,20.00494926]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,25.39289288],[231.66,61.03738577],[231.67,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368095247,[[231.57,0.03199628],[231.49,5.6704],[231.48,8.96962074],[231.37,2.72],[231.36,20.00494926]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368095649,[[231.57,0.03199628],[231.5,4.3205],[231.49,1.3495],[231.48,8.96962074],[231.37,2.72]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368095846,[[231.57,0.03199628],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.37,14.07844926]],[[231.58,30.08932074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368096046,[[231.57,0.03199628],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.38,11.35844926]],[[231.58,30.08932074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368096848,[[231.57,0.03199628],[231.52,4.3203],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.64,6.00967322],[231.65,19.38321966],[231.66,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368097049,[[231.57,0.03199628],[231.52,4.3203],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.67,26.75869288],[231.69,82.00258522],[231.7,87.95033989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368097350,[[231.57,0.03199628],[231.52,4.3203],[231.5,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.67,26.75869288],[231.69,74.6102192],[231.7,96.71040591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368097545,[[231.57,0.03199628],[231.5,10.50992074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.67,26.75869288],[231.69,74.6102192],[231.7,96.71040591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368097746,[[231.57,0.03199628],[231.5,10.50992074],[231.49,1.3495],[231.48,2.7803],[229.27,1.56823807]],[[231.58,34.40852074],[231.61,0.03231424],[231.67,26.75869288],[231.69,74.6102192],[231.7,96.71040591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368097950,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,25.29732511]],[[231.58,23.9],[231.6,10.50812074],[231.61,0.03231424],[231.67,24.03869288],[231.69,74.6102192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368097951,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,25.29732511]],[[231.58,23.9],[231.6,10.50812074],[231.61,0.03231424],[231.67,24.03869288],[231.69,63.86498577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368098152,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,25.29732511]],[[231.58,23.9],[231.6,10.50812074],[231.61,0.03231424],[231.66,2.72],[231.67,24.03869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368098450,[[231.57,0.03199628],[231.52,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.36,25.29732511]],[[231.58,23.9],[231.6,10.50812074],[231.61,0.03231424],[231.66,2.72],[231.67,24.03869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368098647,[[231.57,0.03199628],[231.52,10.50962074],[231.49,1.3495],[231.48,2.7803],[231.36,25.29732511]],[[231.58,23.9],[231.59,4.3191],[231.6,6.18932074],[231.61,0.03231424],[231.66,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368098950,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803],[231.36,25.29732511]],[[231.58,23.9],[231.59,4.3191],[231.6,6.18932074],[231.61,0.03231424],[231.66,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368099648,[[231.57,0.03199628],[231.52,6.18932074],[231.51,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,28.2192],[231.6,6.18932074],[231.61,0.03231424],[231.66,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368100152,[[231.57,0.03199628],[231.52,6.18932074],[231.51,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,28.2192],[231.6,6.18932074],[231.61,0.03231424],[231.66,2.72],[235.79,19.7128645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368100451,[[231.57,0.03199628],[231.52,6.18932074],[231.51,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,28.2192],[231.6,6.18932074],[231.61,0.03231424],[235.79,19.7128645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368100751,[[231.57,0.03199628],[231.52,6.18932074],[231.51,4.3205],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[235.79,19.7128645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368101150,[[231.57,0.03199628],[231.52,6.18932074],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[235.79,19.7128645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368101350,[[231.57,0.03199628],[231.52,6.18932074],[231.5,4.3207],[231.49,1.3495],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[235.79,19.7128645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368101859,[[231.57,0.03199628],[231.52,6.18932074],[231.5,4.3207],[231.48,2.7803]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[235.79,19.7128645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368102046,[[231.57,0.03199628],[231.48,2.7803],[231.46,10.51062074],[231.39,12.72294926]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[231.68,30.98901966],[231.71,275.74987866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368102251,[[231.57,0.03199628],[231.48,2.7803],[231.46,10.51062074],[231.39,12.72294926],[231.36,16.65082511]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[231.67,18.96967322],[231.68,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368102452,[[231.57,0.03199628],[231.48,2.7803],[231.46,10.51062074],[231.39,1.3645],[231.36,28.00927437]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[231.67,18.96967322],[231.68,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368102644,[[231.57,0.03199628],[231.48,2.7803],[231.46,10.51062074],[231.39,1.3645],[231.36,19.94547004]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[231.67,18.96967322],[231.68,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368103351,[[231.57,0.03199628],[231.48,2.7803],[231.46,10.51062074],[231.39,1.3645],[231.36,11.30702078]],[[231.58,34.40852074],[231.61,0.03231424],[231.66,2.72],[231.67,18.96967322],[231.68,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368103955,[[231.57,0.03199628],[231.48,2.7803],[231.46,6.18932074],[231.39,1.3645],[231.36,8.58702078]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,24.03869288],[231.66,2.72],[231.67,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368104145,[[231.57,0.03199628],[231.48,2.7803],[231.46,6.18932074],[231.44,4.3216],[231.39,1.3645]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,24.03869288],[231.66,2.72],[231.67,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368104351,[[231.57,0.03199628],[231.48,2.7803],[231.46,6.18932074],[231.39,1.3645]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,24.03869288],[231.66,2.72],[231.67,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368104649,[[231.57,0.03199628],[231.48,2.7803],[231.46,6.18932074],[231.39,1.3645],[231.36,2.72]],[[231.58,34.40852074],[231.61,0.03231424],[231.65,24.03869288],[231.66,2.72],[231.67,61.03738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368105653,[[231.42,6.18932074],[231.39,1.3645],[231.17,12.96],[231.1,237.58057305]],[[231.47,4.3213],[231.58,30.08932074],[231.61,0.03231424],[231.64,12.96],[231.65,24.03869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368105848,[[231.4,8.96552074],[231.39,1.3645],[231.35,19.94547004],[231.34,43.59631048],[231.31,85.46]],[[231.47,4.3213],[231.49,6.18932074],[231.58,20.68932074],[231.6,2.8236],[231.63,18.96967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368106149,[[231.4,8.96552074],[231.39,5.6872],[231.35,19.94547004],[231.34,43.59631048],[231.31,85.46]],[[231.49,6.18932074],[231.58,9.63932074],[231.6,15.7836],[231.63,26.36203924],[231.69,10.74523343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368106451,[[231.4,8.96552074],[231.39,5.6872],[231.35,19.94547004],[231.34,43.59631048],[231.31,85.46]],[[231.46,4.3216],[231.47,6.18932074],[231.55,2.72],[231.58,9.63932074],[231.6,15.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368106652,[[231.4,8.96552074],[231.39,1.3645],[231.35,11.35844926],[231.34,43.59631048],[231.31,85.46]],[[231.47,6.18932074],[231.55,2.72],[231.58,9.63932074],[231.6,15.7836],[231.63,37.10727267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368106853,[[231.41,0.02978794],[231.4,13.28802074],[231.39,1.3645],[231.34,43.59631048],[231.32,11.35844926]],[[231.45,0.03283473],[231.47,6.18932074],[231.55,2.72],[231.58,9.63932074],[231.6,15.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368107053,[[231.41,0.02978794],[231.4,13.28802074],[231.39,1.3645],[231.35,11.35844926],[231.34,43.59631048]],[[231.44,4.32],[231.45,14.50283473],[231.47,9.90932074],[231.55,2.72],[231.58,9.63932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368107253,[[231.41,0.02978794],[231.4,13.28802074],[231.39,1.3645],[231.35,11.35844926],[231.34,43.59631048]],[[231.44,4.32],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368107455,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645],[231.35,11.35844926]],[[231.44,4.32],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368108452,[[231.41,0.02978794],[231.4,13.28802074],[231.39,1.3645],[231.35,11.35844926]],[[231.44,4.32],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368108652,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645],[231.35,11.35844926]],[[231.44,4.32],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368108953,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645]],[[231.44,4.32],[231.45,18.82443473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368109148,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645],[228.31,51.32240264]],[[231.44,4.32],[231.45,18.82443473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368109355,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645],[229.82,42.76866887]],[[231.44,7.77],[231.45,18.82443473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368109555,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645],[231.35,11.35115392]],[[231.44,7.77],[231.45,18.82443473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368109755,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645]],[[231.44,7.77],[231.45,18.82443473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368109957,[[231.42,6.18932074],[231.41,0.02978794],[231.4,7.0987],[231.39,1.3645],[231.35,11.35151699]],[[231.44,7.77],[231.45,18.82443473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368110158,[[231.41,0.02978794],[231.4,13.28802074],[231.39,1.3645],[231.24,118.79028652],[231.22,326.67328793]],[[231.44,12.0918],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368110356,[[231.41,0.02978794],[231.4,8.96552074],[231.39,1.3645],[231.24,118.79028652],[231.22,326.67328793]],[[231.44,7.77],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368110557,[[231.41,0.02978794],[231.4,8.96552074],[231.39,1.3645],[231.38,4.3227],[231.32,11.34897116]],[[231.44,7.77],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368110857,[[231.41,0.02978794],[231.4,8.96552074],[231.39,1.3645],[231.38,4.3227],[229.8,42.76866887]],[[231.44,7.77],[231.45,14.50283473],[231.47,3.72],[231.49,6.18932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368111258,[[231.41,0.02978794],[231.4,8.96552074],[231.39,1.3645],[231.38,4.3227],[229.8,42.76866887]],[[231.44,7.77],[231.45,14.50283473],[231.47,9.90932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368111660,[[231.41,0.02978794],[231.4,8.96552074],[231.39,1.3645],[231.38,4.3227],[231.31,85.46]],[[231.43,4.322],[231.44,7.77],[231.45,14.50283473],[231.47,9.90932074],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368112259,[[231.41,0.02978794],[231.4,2.7762],[231.39,1.3645],[231.38,6.18932074],[231.36,4.3232]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368112559,[[231.41,0.02978794],[231.4,1.4409],[231.39,1.3645],[231.36,6.18932074],[229.73,34.21493509]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368112759,[[231.41,0.02978794],[231.4,1.4409],[231.39,1.3645],[231.36,10.51262074],[231.32,1.4712]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368113059,[[231.41,0.02978794],[231.4,1.4409],[231.39,1.3645],[231.38,6.18932074],[231.36,4.3233]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368114162,[[231.41,0.02978794],[231.4,1.4409],[231.39,1.3645],[231.38,6.18932074],[231.36,4.3233]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368116263,[[231.41,0.02978794],[231.36,6.18932074],[231.34,47.91981048],[231.27,193.0],[231.25,2.72]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368116459,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.34,43.59631048],[231.33,1.4552]],[[231.42,4.3222],[231.44,7.77],[231.45,20.69215547],[231.47,3.72],[231.55,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368116862,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.34,43.59631048],[231.33,1.4552]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368117163,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.34,43.59631048],[231.33,5.7789]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368117363,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.34,43.59631048],[231.33,1.4552]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368118564,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.33,1.4552],[231.15,118.79028652]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368118959,[[231.41,0.02978794],[231.36,10.51262074],[231.35,1.344],[231.33,1.4552],[231.15,118.79028652]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368119168,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.33,1.4552],[231.15,118.79028652]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368120571,[[231.41,0.02978794],[231.36,6.18932074],[231.35,1.344],[231.33,5.7789],[231.15,118.79028652]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368120771,[[231.41,0.02978794],[231.35,1.344],[231.33,1.4552],[231.32,7.66052074],[231.15,118.79028652]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368120971,[[231.41,0.02978794],[231.35,1.344],[231.33,1.4552],[231.32,7.66052074],[231.23,2.72]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368121171,[[231.41,0.02978794],[231.35,1.344],[231.33,1.4552],[231.32,11.98442074],[230.92,43.3156]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368121373,[[231.41,0.02978794],[231.35,1.344],[231.33,1.4552],[231.32,7.66052074],[231.22,2.72]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,14.50283473],[231.47,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368122071,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.23,1.3573],[231.21,2.72]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368122274,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.29,4.3244],[231.23,1.3573]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368122577,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.23,1.3573],[230.91,4.318]],[[231.42,4.3222],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368123269,[[231.41,0.02978794],[231.32,7.66052074],[231.31,4.3242],[231.23,1.3573],[231.21,1.4551]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368124075,[[231.41,0.02978794],[231.34,6.18932074],[231.32,1.4712],[231.23,1.3573],[231.21,1.4551]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368124475,[[231.41,0.02978794],[231.32,7.66052074],[231.23,1.3573],[231.21,1.4551],[230.87,4.318]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368124678,[[231.41,0.02978794],[231.32,7.66052074],[231.23,1.3573],[231.21,1.4551],[231.2,2.72]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368125273,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.23,1.3573],[231.21,1.4551]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368125779,[[231.41,0.02978794],[231.32,1.4712],[231.3,10.51362074],[231.23,1.3573],[231.21,1.4551]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368125979,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.23,1.3573],[231.21,1.4551]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368126581,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.29,4.3244],[231.23,1.3573]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368126779,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.23,1.3573]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368126780,[[231.41,0.02978794],[231.32,1.4712],[231.3,6.18932074],[231.23,1.3573],[231.2,2.72]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368127780,[[231.41,0.02978794],[231.32,1.4712],[231.3,10.51372074],[231.23,1.3573],[231.2,2.72]],[[231.42,10.7922],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368128281,[[231.3,10.51372074],[231.23,1.3573],[229.65,42.76866887]],[[231.42,6.47],[231.43,6.18932074],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368128481,[[231.3,10.51372074],[231.23,1.3573],[229.65,42.76866887]],[[231.42,6.47],[231.44,7.77],[231.45,7.61283473],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368128482,[[231.3,6.18932074],[231.29,4.3246],[231.23,1.3573],[231.2,1.3426],[231.19,193.0]],[[231.35,4.3235],[231.37,6.18932074],[231.42,6.47],[231.44,7.77],[231.45,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368128675,[[231.29,4.3246],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.19,193.0]],[[231.35,10.51282074],[231.42,6.47],[231.44,7.77],[231.45,7.58],[231.56,28.72316254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368128875,[[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426]],[[231.35,10.51282074],[231.42,6.47],[231.44,7.77],[231.45,7.58],[231.56,28.72316254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368128876,[[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.17,2.72],[231.11,201.6556]],[[231.35,6.18932074],[231.42,6.47],[231.43,2.72],[231.44,20.73],[231.45,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368129082,[[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.17,2.72],[231.14,11.30368535]],[[231.35,6.18932074],[231.42,6.47],[231.43,2.72],[231.44,20.73],[231.45,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368129578,[[231.29,0.03029472],[231.28,6.18932074],[231.26,4.3252],[231.23,1.3573],[231.2,1.3426]],[[231.34,0.03279959],[231.35,6.18932074],[231.42,6.47],[231.43,2.72],[231.44,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368129981,[[231.29,0.03029472],[231.28,6.18932074],[231.26,4.3252],[231.23,1.3573],[231.2,1.3426]],[[231.35,5.22212033],[231.42,6.47],[231.43,2.72],[231.44,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368130181,[[231.29,0.03029472],[231.28,6.18932074],[231.26,4.3252],[231.23,1.3573],[231.2,1.3426]],[[231.35,8.52212033],[231.42,6.47],[231.43,2.72],[231.44,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368130381,[[231.29,0.03029472],[231.28,6.18932074],[231.26,4.3252],[231.23,1.3573],[231.2,1.3426]],[[231.35,11.97212033],[231.42,6.47],[231.43,2.72],[231.44,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368130680,[[231.29,0.03029472],[231.28,6.18932074],[231.26,4.3252],[231.23,1.3573],[231.2,1.3426]],[[231.35,11.97212033],[231.42,6.47],[231.43,2.72],[231.44,20.73],[233.55,21.49046687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368130876,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.05,188.95277683]],[[231.35,11.97212033],[231.42,6.47],[231.43,2.72],[231.44,20.73],[233.55,21.49046687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368130877,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.05,188.95277683]],[[231.35,11.97212033],[231.42,6.47],[231.43,2.72],[231.44,20.73],[231.46,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368131079,[[231.29,0.03029472],[231.28,10.51412074],[231.23,1.3573],[231.2,1.3426],[231.05,188.95277683]],[[231.34,4.35675642],[231.35,6.75],[231.37,6.18932074],[231.42,6.47],[231.43,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368131686,[[231.29,0.03029472],[231.28,10.51412074],[231.23,1.3573],[231.2,1.3426],[231.05,12.96]],[[231.34,4.35675642],[231.35,6.75],[231.37,6.18932074],[231.42,6.47],[231.43,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368131985,[[231.3,6.18932074],[231.29,0.03029472],[231.23,1.3573],[231.2,1.3426],[231.05,12.96]],[[231.34,4.35675642],[231.35,6.75],[231.37,6.18932074],[231.42,6.47],[231.43,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368132184,[[231.32,6.18932074],[231.31,4.3242],[231.29,0.03029472],[231.23,1.3573],[231.2,1.3426]],[[231.34,0.03305642],[231.35,6.75],[231.36,4.3233],[231.39,6.18932074],[231.42,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368132486,[[231.32,6.18932074],[231.29,0.03029472],[231.23,1.3573],[231.2,1.3426],[229.58,34.21493509]],[[231.34,0.03305642],[231.35,6.75],[231.36,4.3233],[231.39,6.18932074],[231.42,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368132675,[[231.32,6.18932074],[231.29,0.03029472],[231.23,1.3573],[231.2,1.3426],[229.64,42.76866887]],[[231.34,0.03305642],[231.35,6.75],[231.36,4.3233],[231.39,6.18932074],[231.42,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368132878,[[231.32,6.18932074],[231.29,0.03029472],[231.23,1.3573],[231.2,1.3426],[230.92,4.318]],[[231.34,0.03305642],[231.35,6.75],[231.36,4.3233],[231.39,6.18932074],[231.42,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368133186,[[231.3,6.18932074],[231.29,4.35469472],[231.23,1.3573],[231.2,1.3426],[229.59,76.98360475]],[[231.34,0.03305642],[231.35,6.75],[231.39,6.18932074],[231.42,6.47],[233.09,34.49212786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368133381,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[229.59,76.98360475]],[[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[233.09,34.49212786],[233.14,43.11515983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368133682,[[231.29,0.03029472],[231.28,6.18932074],[231.26,4.3252],[231.23,1.3573],[231.2,1.3426]],[[231.31,4.3242],[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368134181,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426]],[[231.31,4.3242],[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368134380,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[228.1,51.32240264]],[[231.31,4.3242],[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368134581,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.14,11.29248839]],[[231.31,4.3242],[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368135682,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[230.89,21.6607]],[[231.31,4.3242],[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368136082,[[231.29,0.03029472],[231.28,6.18932074],[231.23,1.3573],[231.2,1.3426],[230.89,21.6607]],[[231.34,0.03305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368136282,[[231.29,0.03029472],[231.26,10.51432074],[231.23,1.3573],[231.2,1.3426],[231.04,106.96]],[[231.3,4.3244],[231.34,3.97305642],[231.35,12.93932074],[231.42,6.47],[231.43,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368136480,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.04,94.0]],[[231.3,4.3244],[231.34,3.97305642],[231.35,12.93932074],[231.42,19.43],[231.43,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368136687,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.14,2.72]],[[231.3,4.3244],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368136874,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[229.03,1.56823807]],[[231.3,4.3244],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368137080,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.14,2.72]],[[231.3,4.3244],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368137481,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.14,2.72]],[[231.3,7.7744],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368137785,[[231.29,0.03029472],[231.26,6.18932074],[231.23,5.6829],[231.2,1.3426],[231.14,2.72]],[[231.3,7.7744],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368138085,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.14,2.72]],[[231.3,7.7744],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368138281,[[231.29,0.03029472],[231.24,6.18932074],[231.23,1.3573],[231.22,4.3257],[231.2,1.3426]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368138583,[[231.29,0.03029472],[231.23,1.3573],[231.22,4.3257],[231.2,1.3426]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368138584,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,1.3426],[231.12,2.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368138882,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,1.3426],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368139078,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,5.6689],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368139481,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,1.3426],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368139680,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,5.6689],[231.11,2.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.42,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368139878,[[231.29,0.03029472],[231.24,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.11,195.72]],[[231.3,7.77],[231.32,4.3242],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368140079,[[231.29,0.03029472],[231.26,6.18932074],[231.23,1.3573],[231.2,1.3426],[231.11,195.72]],[[231.3,7.77],[231.32,4.3242],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368140582,[[231.29,0.03029472],[231.23,1.3573],[231.2,1.3426],[231.11,195.72]],[[231.3,7.77],[231.32,4.3242],[231.33,6.18932074],[231.34,3.97305642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368140583,[[231.29,0.03029472],[231.24,6.18932074],[231.23,5.6829],[231.2,1.3426],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368140880,[[231.29,0.03029472],[231.24,6.18932074],[231.23,5.6829],[231.2,1.3426],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[233.5,1.58674675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368141080,[[231.29,0.03029472],[231.24,6.18932074],[231.23,1.3573],[231.2,5.6687],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[233.06,86.23031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368141379,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,5.6687],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.45,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368142279,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,5.6687],[231.11,195.72]],[[231.3,12.0944],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.45,231.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368142486,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,5.6687],[231.11,195.72]],[[231.3,15.8044],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.45,231.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368143186,[[231.29,0.03029472],[231.23,1.3573],[231.22,6.18932074],[231.2,1.3426],[231.18,4.3265]],[[231.3,15.8044],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.45,231.99869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368143485,[[231.29,0.03029472],[231.22,6.18932074],[231.2,1.3426],[231.18,4.3265],[231.11,2.72]],[[231.3,15.8044],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368143685,[[231.29,0.03029472],[231.2,7.53192074],[231.14,1.3308],[231.1,2.72],[230.46,86.8026]],[[231.3,15.8044],[231.31,6.18932074],[231.34,3.97305642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368143886,[[231.29,0.03029472],[231.2,7.53192074],[231.14,1.3308],[231.1,2.72],[230.46,86.8026]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368144188,[[231.29,0.03029472],[231.2,7.53192074],[231.14,1.3308],[230.46,86.8026]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368144387,[[231.29,0.03029472],[231.2,7.53192074],[231.14,1.3308],[231.08,2.72],[230.46,86.8026]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368144689,[[231.29,0.03029472],[231.2,7.53192074],[231.14,1.3308],[231.08,2.72],[230.71,404.04245957]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368144982,[[231.29,0.03029472],[231.2,1.3426],[231.18,6.18932074],[231.17,4.3268],[231.14,1.3308]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368145187,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[228.07,64.15300331]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368145688,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[229.48,76.98360475]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368145884,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[230.72,4.318]],[[231.3,15.8044],[231.31,6.18932074],[231.34,6.77575642],[231.35,6.75],[231.43,24.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368146489,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[230.97,118.79028652]],[[231.3,15.8044],[231.31,6.18932074],[231.32,1.38],[231.34,6.77575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368147688,[[231.29,0.03029472],[231.22,6.18932074],[231.2,1.3426],[231.19,4.3264],[231.14,1.3308]],[[231.3,15.8044],[231.31,6.18932074],[231.32,1.38],[231.34,6.77575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368148390,[[231.29,0.03029472],[231.22,6.18932074],[231.2,1.3426],[231.19,4.3264],[231.14,1.3308]],[[231.3,15.8044],[231.31,6.18932074],[231.32,4.83],[231.34,6.77575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368149489,[[231.29,0.03029472],[231.22,6.18932074],[231.2,1.3426],[231.19,4.3264],[231.14,1.3308]],[[231.3,15.8044],[231.31,6.18932074],[231.32,4.83],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368150385,[[231.29,0.03029472],[231.2,7.53192074],[231.14,1.3308],[227.03,30.28919802],[226.01,106.92167218]],[[231.3,15.8044],[231.31,6.18932074],[231.32,4.83],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368150594,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3267],[231.14,1.3308],[227.03,30.28919802]],[[231.3,12.3544],[231.31,10.60932074],[231.32,4.83],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368150992,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3267],[231.14,1.3308],[229.54,42.76866887]],[[231.3,12.3544],[231.31,10.60932074],[231.32,4.83],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368151593,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3267],[231.14,1.3308],[229.54,42.76866887]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368151794,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3266],[231.14,1.3308],[229.54,42.76866887]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368152390,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[229.54,42.76866887]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368153999,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[229.49,415.76600284]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368154199,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[229.49,415.76600284]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368154593,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[229.5,17.17404156]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368154895,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308]],[[231.3,12.3544],[231.31,10.60932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368155401,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308]],[[231.3,12.3544],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368155602,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[230.97,148.48785815]],[[231.3,12.3544],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368157306,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[230.96,161.47975815]],[[231.3,12.3544],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368159010,[[231.29,0.03029472],[231.2,7.53192074],[231.17,4.3268],[231.14,1.3308],[230.97,148.48785815]],[[231.3,12.3544],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368159306,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,12.3544],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368159505,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,8.6444],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642],[231.35,3.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368160304,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,8.6444],[231.31,15.03932074],[231.32,8.28],[231.34,2.83575642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368160709,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,8.6444],[231.31,21.40932074],[231.32,8.28],[231.34,2.83575642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368161008,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,8.6444],[231.31,21.40932074],[231.32,8.28],[231.34,2.83575642],[232.99,612.71953186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368161213,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,4.3244],[231.31,21.40932074],[231.32,8.28],[231.34,2.83575642],[232.99,612.71953186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368161403,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,4.3244],[231.31,21.40932074],[231.32,8.28],[231.34,2.83575642],[231.39,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368161609,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,4.3244],[231.31,24.85932074],[231.32,8.28],[231.34,2.83575642],[231.39,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368162310,[[231.29,0.03029472],[231.2,7.53192074],[231.18,4.3267],[231.14,1.3308],[230.97,148.48785815]],[[231.3,4.3244],[231.31,28.30932074],[231.32,8.28],[231.34,2.83575642],[231.39,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368163110,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3267],[230.97,148.48785815]],[[231.31,28.30932074],[231.32,8.28],[231.34,2.83575642],[231.39,6.00967322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368163309,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3267],[230.99,118.79028652]],[[231.31,28.30932074],[231.32,8.28],[231.34,2.83575642],[231.39,24.03869288],[231.4,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368163911,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3267],[230.99,118.79028652]],[[231.3,4.3244],[231.31,28.30932074],[231.32,8.28],[231.34,2.83575642],[231.39,24.03869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368164710,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3268],[230.99,118.79028652]],[[231.3,4.3244],[231.31,28.30932074],[231.32,8.28],[231.34,2.83575642],[231.39,24.03869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368164911,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[230.99,118.79028652]],[[231.3,4.3244],[231.31,28.30932074],[231.32,8.28],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368165312,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[230.99,118.79028652]],[[231.3,4.3244],[231.31,28.30932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368165515,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[230.99,118.79028652],[229.57,42.64697326]],[[231.3,4.3244],[231.31,28.30932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368165914,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3266],[230.99,118.79028652]],[[231.3,4.3244],[231.31,28.30932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368166208,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3266],[231.0,182.10913627]],[[231.3,4.3244],[231.31,28.30932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368166513,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3266],[231.0,182.10913627]],[[231.3,4.3244],[231.31,29.68932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368166713,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.19,4.3264],[231.0,182.10913627]],[[231.3,4.3244],[231.31,29.68932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368166913,[[231.29,0.03029472],[231.22,6.18932074],[231.21,2.9234],[231.2,1.3426],[231.19,4.3264]],[[231.3,4.3244],[231.31,29.68932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368170619,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3267]],[[231.3,4.3244],[231.31,25.26932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368170821,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3267],[231.04,18.48056863]],[[231.3,4.3244],[231.31,25.26932074],[231.32,6.9],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368171723,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3267],[231.04,18.48056863]],[[231.3,9.0544],[231.31,25.26932074],[231.32,3.45],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368172125,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,18.48056863]],[[231.3,9.0544],[231.31,25.26932074],[231.32,3.45],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368172422,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,18.48056863]],[[231.3,9.0544],[231.31,21.81932074],[231.32,3.45],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368173023,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,18.48056863]],[[231.3,12.5044],[231.31,21.81932074],[231.32,3.45],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368173625,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,18.48056863]],[[231.3,15.9544],[231.31,21.81932074],[231.32,3.45],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368175321,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,18.48056863]],[[231.3,15.9544],[231.31,21.81932074],[231.34,2.83575642],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368175525,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,18.48056863]],[[231.3,15.9544],[231.31,21.81932074],[231.34,2.83575642],[231.35,0.96570902],[232.92,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368176027,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.04,160.42846361]],[[231.3,15.9544],[231.31,21.81932074],[231.34,2.83575642],[231.35,6.97538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368176226,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361]],[[231.3,15.9544],[231.31,21.81932074],[231.34,2.83575642],[231.35,6.97538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368176526,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361]],[[231.3,19.4044],[231.31,21.81932074],[231.34,2.83575642],[231.35,6.97538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368176724,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361],[229.53,76.76477876]],[[231.3,19.4044],[231.31,21.81932074],[231.34,2.83575642],[231.35,6.97538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368177422,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361],[229.6,42.64697326]],[[231.3,19.4044],[231.31,21.81932074],[231.34,2.83575642],[231.35,6.97538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368178227,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361],[229.6,42.64697326]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,6.97538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368178626,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361],[231.03,350.14665815]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,25.0044019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368178832,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.19,4.3265],[231.04,160.42846361]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,25.0044019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368179526,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.04,160.42846361]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,25.0044019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368179728,[[231.29,0.03029472],[231.22,6.18932074],[231.21,2.9234],[231.2,5.6688],[231.04,160.42846361]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,25.0044019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368179929,[[231.29,0.03029472],[231.22,6.18932074],[231.21,2.9234],[231.2,5.6688],[231.04,160.42846361]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368180128,[[231.29,0.03029472],[231.22,6.18932074],[231.21,2.9234],[231.2,5.6688],[231.06,118.79028652]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368180326,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.06,118.79028652]],[[231.3,19.4044],[231.31,21.81932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368180826,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.06,118.79028652]],[[231.3,19.4044],[231.31,15.44932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368181030,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.18,4.3265],[231.14,11.40042699]],[[231.3,19.4044],[231.31,15.44932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368181420,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.19,4.3264],[231.14,11.40042699]],[[231.3,19.4044],[231.31,11.01932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368181629,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.19,4.3264],[231.14,11.40042699]],[[231.3,19.4044],[231.31,9.63932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368181930,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.19,4.3264],[231.14,11.40042699]],[[231.3,24.8944],[231.31,9.63932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368182329,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.14,11.40042699]],[[231.3,24.8944],[231.31,9.63932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368182530,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3268],[231.14,11.40042699]],[[231.3,29.1144],[231.31,9.63932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368182827,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3268],[231.14,11.40042699]],[[231.3,30.4844],[231.31,9.63932074],[231.34,0.03305642],[231.35,9.69538224],[231.36,18.02901966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368184131,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3268],[231.14,11.40042699]],[[231.3,30.4844],[231.31,9.63932074],[231.34,0.03305642],[231.35,27.7244019],[231.38,73.56267866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368184427,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3268],[231.14,11.40042699]],[[231.3,30.4844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.38,73.56267866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368185432,[[231.29,0.03029472],[231.21,2.9234],[231.2,7.53192074],[231.17,4.3268],[231.14,11.40042699]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.38,73.56267866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368187137,[[231.29,0.03029472],[231.21,2.9234],[231.2,1.3426],[231.17,10.51612074],[231.14,11.40042699]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.38,73.56267866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368188036,[[231.29,0.03029472],[231.21,2.9234],[231.2,1.3426],[231.17,10.51612074],[231.14,11.40042699]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368188740,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.17,6.18932074],[231.14,11.40042699]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368188941,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.17,6.18932074],[231.15,4.3272]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368190438,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.16,4.327]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368190639,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368191340,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[229.58,42.64720015]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368191741,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.18,4.3266]],[[231.3,34.1844],[231.31,6.18932074],[231.34,0.03305642],[231.35,27.7244019],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368191941,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.18,4.3266]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368193343,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.16,4.3269]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368194145,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368194344,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.17,4.3268]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368196449,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.15,4.327]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368197047,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368198449,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[230.99,178.18542978]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368198849,[[231.29,9.472e-05],[231.21,2.9234],[231.2,1.3426],[231.19,6.18932074],[231.18,4.3266]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368200654,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.19,6.18932074],[231.14,15.72772699]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368200853,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.19,6.18932074],[231.15,1.428]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368201555,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.19,6.18932074],[231.17,4.3268]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368201850,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.19,6.18932074]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368202345,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.19,6.18932074],[229.62,42.64697326]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368202551,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.17,6.18932074],[229.62,42.64697326]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368203759,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.17,6.18932074],[231.14,15.72772699]],[[231.3,34.1844],[231.31,6.18932074],[231.34,6.04272964],[231.35,21.71472868],[231.36,48.07738577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368204148,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.17,6.18932074],[231.14,15.72772699]],[[231.3,34.1844],[231.31,6.18932074],[231.33,6.00967322],[231.34,18.06207608],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368204348,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.17,6.18932074],[231.14,4.3273]],[[231.3,34.1844],[231.31,6.18932074],[231.33,6.00967322],[231.34,18.06207608],[231.35,51.76309479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368204850,[[231.29,9.472e-05],[231.21,1.4683],[231.2,1.3426],[231.15,7.61732074],[231.13,4.3276]],[[231.3,34.1844],[231.31,6.18932074],[231.33,6.00967322],[231.34,18.06207608],[231.35,51.76309479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368206751,[[231.29,9.472e-05],[231.15,7.61732074],[231.13,4.3276]],[[231.3,34.1844],[231.31,6.18932074],[231.33,6.00967322],[231.34,18.06207608],[231.35,51.76309479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368207050,[[231.29,9.472e-05],[231.15,7.61732074],[231.14,2.845],[231.13,4.3276],[231.04,18.48056863]],[[231.3,34.1844],[231.31,6.18932074],[231.32,6.00967322],[231.33,18.02901966],[231.34,48.11044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368207252,[[231.29,9.472e-05],[231.15,7.61732074],[231.14,2.845],[231.13,4.3276],[231.05,22.76882255]],[[231.3,34.1844],[231.31,6.18932074],[231.32,6.00967322],[231.33,18.02901966],[231.34,48.11044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368207445,[[231.29,9.472e-05],[231.15,7.61732074],[231.14,2.845],[231.13,4.3276],[231.05,14.12042699]],[[231.3,34.1844],[231.31,6.18932074],[231.32,6.00967322],[231.33,18.02901966],[231.34,48.11044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368208647,[[231.29,9.472e-05],[231.15,7.61732074],[231.14,2.845],[231.13,4.3276],[231.05,2.72]],[[231.3,34.1844],[231.31,6.18932074],[231.32,6.00967322],[231.33,18.02901966],[231.34,48.11044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368209754,[[231.29,9.472e-05],[231.15,7.61732074],[231.14,2.845],[231.13,4.3276],[231.05,2.72]],[[231.3,34.1844],[231.31,12.19899396],[231.32,18.02901966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368210050,[[231.29,9.472e-05],[231.15,7.61732074],[231.14,2.845],[231.13,4.3276],[231.04,30.86830498]],[[231.3,34.1844],[231.31,12.19899396],[231.32,18.02901966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368210547,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.13,6.18932074],[231.04,11.40042699]],[[231.3,34.1844],[231.31,12.19899396],[231.32,18.02901966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368210754,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.13,6.18932074],[231.11,4.3279]],[[231.3,34.1844],[231.31,13.60669396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368211156,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.11,10.51722074],[229.55,85.29417341]],[[231.3,34.1844],[231.31,13.60669396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368211453,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.1,4.328],[231.09,6.18932074]],[[231.3,47.92685695],[231.31,13.60669396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368211660,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.1,4.328],[231.09,6.18932074]],[[231.3,47.92685695],[231.31,15.01489396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368212051,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.08,4.3284]],[[231.3,47.92685864],[231.31,15.01489396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368212358,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.08,4.3284]],[[231.3,47.92685864],[231.31,27.97489396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368213156,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.07,4.3287]],[[231.3,47.92685864],[231.31,27.97489396],[231.32,19.38381966],[231.33,48.07738577],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368213357,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.07,4.3287]],[[231.3,79.20302835],[231.31,70.04260651],[231.32,1.3548],[231.33,72.11607866],[231.34,0.03305642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368213358,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.07,4.3287]],[[231.3,79.20302835],[231.31,70.04260651],[231.32,1.3548],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368213657,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.07,4.3287]],[[231.3,79.20302835],[231.31,74.56037575],[231.32,1.3548],[231.33,79.50948299],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368214155,[[231.29,9.472e-05],[231.15,1.428],[231.14,2.845],[231.09,6.18932074],[231.07,4.3287]],[[231.3,79.20302835],[231.31,74.56037575],[231.32,12.04530059],[231.33,79.50948299],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368214360,[[231.29,9.472e-05],[231.09,6.18932074],[231.07,4.3287],[230.87,12.96],[230.67,641.71085957]],[[231.3,79.20302835],[231.31,74.56037575],[231.32,19.43870492],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368214557,[[231.29,9.472e-05],[231.08,4.1777],[231.07,10.51802074],[230.99,2.7],[230.87,12.96]],[[231.3,79.20302835],[231.31,74.56037575],[231.32,19.43870492],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368215053,[[231.29,9.472e-05],[231.08,4.1777],[231.07,6.18932074],[231.06,4.3289],[230.87,12.96]],[[231.3,79.20302835],[231.31,74.56037575],[231.32,19.43870492],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368215255,[[231.29,9.472e-05],[231.08,4.1777],[231.07,6.18932074],[231.06,4.3289],[230.98,2.7]],[[231.3,79.20302835],[231.31,74.56037575],[231.32,19.43870492],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368215456,[[231.29,9.472e-05],[231.08,4.1777],[231.07,6.18932074],[231.06,4.3289],[230.98,2.7]],[[231.3,79.20302835],[231.31,269.56037575],[231.32,19.43870492],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368215649,[[231.29,9.472e-05],[231.08,4.1777],[231.07,6.18932074],[231.01,11.41278577],[230.95,427.12785815]],[[231.3,99.55643268],[231.31,256.60037575],[231.32,12.04530059],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368215852,[[231.29,9.472e-05],[231.08,4.1777],[231.07,6.18932074],[231.04,4.3291],[231.01,11.41278577]],[[231.3,99.55643268],[231.31,256.60037575],[231.32,12.04530059],[231.33,72.11607866],[231.34,120.22652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368216051,[[231.29,9.472e-05],[231.14,6.18932074],[231.08,4.1777],[231.01,212.5117934],[230.97,2.7]],[[231.3,48.21400869],[231.31,78.3053994],[231.32,10.69050059],[231.33,120.19346443],[231.34,163.23488696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368216250,[[231.29,9.472e-05],[231.19,6.18932074],[231.08,4.1777],[231.02,11.41278577],[231.01,193.0]],[[231.3,58.12205064],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368216251,[[231.29,9.472e-05],[231.19,6.18932074],[231.08,4.1777],[231.02,11.41278577],[231.01,193.0]],[[231.3,58.12205064],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,0.96570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368216462,[[231.29,9.472e-05],[231.2,4.1777],[231.19,6.18932074],[231.08,2.72],[231.02,19.50971547]],[[231.3,58.12205064],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368216658,[[231.29,9.472e-05],[231.2,4.1777],[231.19,6.18932074],[231.15,4.3271],[231.08,2.72]],[[231.3,47.43155005],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368216853,[[231.29,9.472e-05],[231.2,4.1777],[231.19,6.18932074],[231.08,2.72]],[[231.3,47.43155005],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368217158,[[231.29,9.472e-05],[231.2,4.1777],[231.19,6.18932074],[231.15,4.3271],[231.08,2.72]],[[231.3,47.43155005],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368217358,[[231.29,9.472e-05],[231.2,4.1777],[231.17,6.18932074],[231.15,4.3271],[231.08,2.72]],[[231.3,47.43155005],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368217559,[[231.29,9.472e-05],[231.2,4.1777],[231.17,6.18932074],[231.08,2.72]],[[231.3,47.43155005],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368217856,[[231.29,9.472e-05],[231.2,4.1777],[231.17,6.18932074],[231.08,2.72],[229.57,42.64697326]],[[231.3,47.43155005],[231.31,78.3053994],[231.33,120.19346443],[231.34,163.23488696],[231.35,3.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368218060,[[231.29,9.472e-05],[231.2,4.1777],[231.15,6.18932074],[231.12,4.3276],[231.08,2.72]],[[231.3,34.1844],[231.31,6.18932074],[231.34,12.99305642],[231.35,3.68570902],[231.36,24.04275905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368218251,[[231.29,9.472e-05],[231.2,4.1777],[231.13,6.18932074],[231.12,4.3276],[231.08,2.72]],[[231.3,34.1844],[231.31,6.18932074],[231.34,12.99305642],[231.35,3.68570902],[231.36,24.04275905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368219962,[[231.29,9.472e-05],[231.2,4.1777],[231.13,6.18932074],[231.12,4.3276],[231.08,2.72]],[[231.3,34.1844],[231.31,6.18932074],[231.33,6.01068976],[231.34,31.02512571],[231.35,51.77122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368220663,[[231.29,9.472e-05],[231.2,4.1777],[231.13,6.18932074],[231.1,4.328],[231.08,2.72]],[[231.3,34.1844],[231.31,6.18932074],[231.33,6.01068976],[231.34,31.02512571],[231.35,51.77122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368220859,[[231.29,9.472e-05],[231.2,4.1777],[231.11,6.18932074],[231.1,4.328],[231.08,2.72]],[[231.3,47.1444],[231.31,6.18932074],[231.33,6.01068976],[231.34,18.06512571],[231.35,259.76122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368221066,[[231.29,9.472e-05],[231.2,4.1777],[231.11,6.18932074],[231.08,2.72],[229.53,42.64697326]],[[231.3,47.1444],[231.31,6.18932074],[231.33,8.77038976],[231.34,36.19378542],[231.35,259.76122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368221768,[[231.29,9.472e-05],[231.2,4.1777],[231.11,6.18932074],[231.09,4.3283],[231.08,2.72]],[[231.3,47.1444],[231.31,6.18932074],[231.33,8.77038976],[231.34,36.19378542],[231.35,259.76122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368221967,[[231.29,9.472e-05],[231.2,4.1777],[231.11,6.18932074],[231.09,4.3283],[231.08,2.72]],[[231.3,47.1444],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,211.67570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368222269,[[231.29,9.472e-05],[231.09,4.3283]],[[231.3,47.1444],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,211.67570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368222270,[[231.29,9.472e-05],[231.09,6.18932074],[231.06,4.3288],[230.95,278.64],[230.86,186.85052978]],[[231.3,60.1344],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,198.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368222461,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,6.18932074],[231.01,11.41278577]],[[231.3,60.1344],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,198.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368222462,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,6.18932074],[231.01,11.41278577]],[[231.3,62.26186486],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,198.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368223370,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074],[231.01,11.41278577]],[[231.3,62.26186486],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,198.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368223669,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074],[231.01,11.41278577]],[[231.3,62.26193126],[231.31,6.18932074],[231.33,26.80245905],[231.34,66.24723424],[231.35,198.68570902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368224076,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074],[231.01,11.41278577]],[[231.3,123.56353593],[231.31,6.18932074],[231.32,72.11607866],[231.33,2.7597],[231.34,175.20755254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368224374,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074],[229.08,30.46058032]],[[231.3,123.56353593],[231.31,6.18932074],[231.32,72.11607866],[231.33,10.14900058],[231.34,167.81825196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368224670,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074],[231.01,11.41061632]],[[231.3,123.56353593],[231.31,6.18932074],[231.32,72.11607866],[231.33,10.14900058],[231.34,167.81825196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368224970,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074],[231.01,11.41061632]],[[231.3,123.56353593],[231.31,6.18932074],[231.32,72.11607866],[231.33,20.88835971],[231.34,157.07889283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368225272,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,10.51842074]],[[231.3,123.56353593],[231.31,6.18932074],[231.32,72.11607866],[231.33,20.88835971],[231.34,157.07889283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368225473,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.07,6.18932074],[231.05,4.3291]],[[231.3,123.56353593],[231.31,6.18932074],[231.32,72.11607866],[231.33,20.88835971],[231.34,157.07889283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368226470,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.07,6.18932074],[231.05,4.3291]],[[231.3,147.59409648],[231.31,6.18932074],[231.32,120.19346443],[231.33,20.88835971],[231.34,165.00320557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368226677,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.07,6.18932074],[231.05,4.3291]],[[231.3,147.59409648],[231.31,13.57862132],[231.32,120.19346443],[231.33,13.49905913],[231.34,165.00320557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368226870,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.07,6.18932074],[231.03,4.3294]],[[231.3,146.81156522],[231.31,13.57862132],[231.32,120.19346443],[231.33,13.49905913],[231.34,165.00320557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368227076,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.05,6.18932074],[231.03,4.3294]],[[231.3,147.59416291],[231.31,24.31798045],[231.32,120.19346443],[231.33,2.7597],[231.34,165.00320557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368227371,[[231.29,9.472e-05],[231.1,1.4083],[231.09,2.7713],[231.03,6.18932074],[230.93,2.72]],[[231.3,147.59416291],[231.31,24.31798045],[231.32,120.19346443],[231.33,2.7597],[231.34,165.00320557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368227873,[[231.1,1.4083],[231.09,2.7713],[231.03,6.18932074],[230.93,2.72],[229.4,34.11757861]],[[231.3,143.26976291],[231.31,24.31798045],[231.32,120.19346443],[231.33,2.7597],[231.34,165.00320557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368228174,[[231.1,1.4083],[231.09,2.7713],[231.03,6.18932074],[231.01,4.3298],[230.96,11.40644983]],[[231.11,10.51732074],[231.28,25.95],[231.29,9.43219769],[231.3,112.83716522],[231.31,18.12865971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368228371,[[231.1,1.4083],[231.09,2.7713],[231.03,6.18932074],[231.01,4.3298],[230.96,11.40644983]],[[231.11,10.51732074],[231.18,2.72],[231.28,25.95],[231.29,8.6496],[231.3,86.67716522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368228578,[[230.97,6.18932074],[230.95,193.0],[230.86,178.18542978],[230.78,12.99],[230.77,8.6684]],[[231.05,4.3291],[231.11,6.18932074],[231.18,15.68],[231.28,12.99],[231.29,8.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368228772,[[231.02,1.3792],[230.98,1.4069],[230.97,1.3725],[230.95,6.18932074],[230.87,344.20785815]],[[231.03,6.18932074],[231.05,4.3291],[231.18,15.68],[231.28,12.99],[231.29,8.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368228979,[[231.02,1.3792],[230.98,1.4069],[230.97,1.3725],[230.95,6.18932074],[230.9,11.40578916]],[[231.03,6.18932074],[231.18,15.68],[231.28,12.99],[231.29,8.6496],[231.32,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368229279,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.95,6.18932074]],[[231.03,14.83882074],[231.05,0.02848449],[231.18,15.68],[231.25,18.99686755],[231.26,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368229578,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.93,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.18,15.68],[231.25,18.99686755],[231.26,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368229877,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.93,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.18,15.68],[231.24,15.7763],[231.25,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368230273,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.91,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.18,15.68],[231.24,15.7763],[231.25,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368230274,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.91,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.18,15.68],[231.2,21.6427],[231.24,2.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368230470,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.91,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.17,1.4585],[231.18,15.68],[231.2,21.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368230670,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.91,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.07,2.72],[231.17,1.4585],[231.18,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368231380,[[231.02,1.3792],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725],[230.93,6.18932074]],[[231.03,44.63882074],[231.05,0.02848449],[231.07,2.72],[231.17,1.4585],[231.18,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368232482,[[231.02,1.3792],[231.01,6.18932074],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725]],[[231.03,24.4765],[231.05,0.02848449],[231.07,6.18932074],[231.09,4.3285],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368232684,[[231.02,1.3792],[231.01,6.18932074],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725]],[[231.03,19.3937],[231.05,0.02848449],[231.07,6.18932074],[231.09,4.3285],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368232983,[[231.02,1.3792],[231.01,6.18932074],[231.0,0.03133785],[230.98,1.4069],[230.97,1.3725]],[[231.03,19.3937],[231.05,0.02848449],[231.07,6.18932074],[231.15,2.72],[231.16,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368233779,[[231.02,1.3792],[231.01,6.18932074],[231.0,0.03133785],[230.98,1.4069],[230.97,5.703]],[[231.03,19.3937],[231.05,10.98758449],[231.07,6.18932074],[231.15,2.72],[231.16,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368234083,[[231.02,1.3792],[231.01,6.18932074],[231.0,0.03133785],[230.98,1.4069],[230.97,5.703]],[[231.03,19.3937],[231.05,14.44758449],[231.07,6.18932074],[231.15,2.72],[231.16,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368234483,[[231.02,1.3792],[231.0,0.03133785],[230.99,6.18932074],[230.98,1.4069],[230.97,1.3725]],[[231.03,19.3937],[231.04,4.3293],[231.05,10.11848449],[231.07,6.18932074],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368234881,[[231.0,0.03133785],[230.97,1.3725]],[[231.03,19.3937],[231.04,4.3293],[231.05,10.11848449],[231.07,6.18932074],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368234882,[[231.0,0.03133785],[230.97,1.3725],[230.92,6.18932074],[230.87,33.72717368]],[[231.03,25.58302074],[231.05,10.11848449],[231.15,15.71],[231.21,128.84576443],[231.22,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368235077,[[231.0,0.03133785],[230.97,1.3725],[230.92,6.18932074],[230.9,4.3319],[230.87,33.72717368]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368235581,[[231.0,0.03133785],[230.92,6.18932074],[230.9,4.3319],[230.87,33.72717368]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368235784,[[231.0,0.03133785],[230.92,6.18932074],[230.9,4.3319],[230.87,33.72717368],[230.76,213.13928652]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368237186,[[231.0,0.03133785],[230.92,6.18932074],[230.91,4.3317],[230.87,33.72717368],[230.76,213.13928652]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368238388,[[231.0,0.03133785],[230.92,6.18932074],[230.89,4.3319],[230.87,33.72717368],[230.76,94.349]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368238684,[[231.0,0.03133785],[230.92,6.18932074],[230.87,33.72717368],[230.76,94.349],[228.47,30.28858687]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368238886,[[231.0,0.03133785],[230.92,6.18932074],[230.87,33.72717368],[230.76,94.349],[229.21,34.11757861]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368239785,[[231.0,0.03133785],[230.92,6.18932074],[230.91,4.3317],[230.87,33.72717368],[230.76,94.349]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368240082,[[231.0,0.03133785],[230.92,6.18932074],[230.87,33.72717368],[230.76,94.349]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368240389,[[231.0,0.03133785],[230.92,6.18932074],[230.87,33.72717368],[230.76,94.349],[230.69,178.18542978]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368241091,[[231.0,0.03133785],[230.92,10.52082074],[230.87,33.72717368],[230.76,94.349],[230.69,178.18542978]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368241386,[[231.0,0.03133785],[230.9,6.18932074],[230.87,33.72717368],[230.76,287.349],[230.69,178.18542978]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,4.0807],[231.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368241387,[[231.0,0.03133785],[230.9,6.18932074],[230.87,33.72717368],[230.76,287.349],[230.69,178.18542978]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,17.0707],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368241588,[[231.0,0.03133785],[230.9,6.18932074],[230.87,33.72717368],[230.77,11.35844173],[230.76,287.349]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,17.0707],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368241787,[[231.0,0.03133785],[230.9,6.18932074],[230.87,33.72717368],[230.76,287.349],[230.67,178.18542978]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,17.0707],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368242385,[[231.0,0.03133785],[230.9,6.18932074],[230.87,33.72717368],[230.76,287.349],[230.67,178.18542978]],[[231.01,10.51912074],[231.03,19.3937],[231.05,10.11848449],[231.14,25.7243],[231.15,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368242588,[[231.0,3.785e-05],[230.88,6.18932074],[230.78,2.72],[230.76,278.68],[230.68,127.46018652]],[[231.01,10.51912074],[231.03,22.1137],[231.05,10.11848449],[231.14,25.7243],[231.21,4.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368242887,[[231.0,3.785e-05],[230.88,6.18932074],[230.78,2.72],[230.76,278.68],[230.68,127.46018652]],[[231.01,10.51912074],[231.03,22.1137],[231.05,10.11848449],[231.14,25.7243],[231.16,10.65490938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368243787,[[231.0,3.785e-05],[230.88,10.52142074],[230.78,2.72],[230.76,278.68],[230.68,127.46018652]],[[231.01,10.51912074],[231.03,22.1137],[231.05,10.11848449],[231.14,25.7243],[231.16,10.65490938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368244388,[[231.0,3.785e-05],[230.87,4.3323],[230.86,6.18932074],[230.78,2.72],[230.76,278.68]],[[231.01,10.51912074],[231.03,22.1137],[231.05,10.11848449],[231.14,25.7243],[231.16,10.65490938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368244688,[[231.0,3.785e-05],[230.87,4.3323],[230.86,6.18932074],[230.78,2.72],[230.76,278.68]],[[231.01,10.51912074],[231.03,14.5037],[231.05,10.11848449],[231.14,25.7243],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368245489,[[231.0,3.785e-05],[230.86,6.18932074],[230.78,2.72],[230.76,278.68],[227.75,63.97045989]],[[231.01,10.51912074],[231.03,14.5037],[231.05,10.11848449],[231.14,25.7243],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368245793,[[231.0,3.785e-05],[230.88,4.3323],[230.86,6.18932074],[230.78,2.72],[230.76,278.68]],[[231.01,16.85912074],[231.03,14.5037],[231.05,10.11848449],[231.14,25.7243],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368246285,[[231.0,3.785e-05],[230.9,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,16.85912074],[231.03,14.5037],[231.05,10.11848449],[231.14,25.7243],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368246491,[[231.0,3.785e-05],[230.92,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,12.52932074],[231.03,18.8333],[231.05,10.11848449],[231.14,12.7343],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368246685,[[231.0,3.785e-05],[230.92,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,12.52932074],[231.03,14.5037],[231.05,10.11848449],[231.14,12.7343],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368246889,[[231.0,3.785e-05],[230.92,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,12.52932074],[231.03,14.5037],[231.05,6.65848449],[231.14,12.7343],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368247189,[[231.0,3.785e-05],[230.92,10.52082074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,16.85912074],[231.03,11.7837],[231.05,6.65848449],[231.14,12.7343],[231.15,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368247396,[[231.0,3.785e-05],[230.9,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,16.85912074],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72],[231.14,25.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368247586,[[231.0,3.785e-05],[230.88,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,16.85912074],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72],[231.14,25.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368247995,[[231.0,3.785e-05],[230.88,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368248189,[[231.0,3.785e-05],[230.88,6.18932074],[230.78,2.72],[230.76,278.68],[230.64,118.79028652]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368248588,[[231.0,3.785e-05],[230.88,10.52142074],[230.78,2.72],[230.76,278.68],[230.64,118.79028652]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368249396,[[231.0,3.785e-05],[230.89,4.3321],[230.88,6.18932074],[230.78,2.72],[230.76,278.68]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368249693,[[231.0,3.785e-05],[230.88,6.18932074],[230.78,2.72],[230.76,278.68],[229.22,42.64697326]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368250088,[[231.0,3.785e-05],[230.9,6.18932074],[230.78,2.72],[230.76,278.68],[229.22,42.64697326]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368250297,[[231.0,3.785e-05],[230.9,6.18932074],[230.78,2.72],[230.76,278.68],[230.56,12.96]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368250496,[[231.0,3.785e-05],[230.9,6.18932074],[230.78,2.72],[230.76,278.68],[230.63,118.79028652]],[[231.01,16.85912074],[231.02,3.46],[231.03,11.7837],[231.05,6.65848449],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368250698,[[231.0,3.785e-05],[230.96,6.18932074],[230.78,2.72],[230.77,11.33917421],[230.76,291.67]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368250995,[[231.0,3.785e-05],[230.96,6.18932074],[230.86,32.98025805],[230.78,2.72],[230.77,11.33917421]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368251198,[[231.0,3.785e-05],[230.96,10.51992074],[230.86,32.98025805],[230.78,195.72],[230.77,11.33917421]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,10.98778449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368251494,[[231.0,3.785e-05],[230.96,10.51992074],[230.86,32.98025805],[230.78,195.72]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368251686,[[231.0,3.785e-05],[230.96,10.51992074],[230.86,32.98025805],[230.78,195.72],[229.21,34.11757861]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368252391,[[231.0,3.785e-05],[230.96,10.51992074],[230.86,32.98025805],[230.78,195.72],[229.27,42.64697326]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368252594,[[231.0,3.785e-05],[230.96,10.51992074],[230.86,32.98025805],[230.79,11.34195962],[230.78,195.72]],[[231.01,6.34],[231.02,3.46],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368252793,[[231.0,3.785e-05],[230.96,10.51992074],[230.86,32.98025805],[230.79,11.34195962],[230.78,195.72]],[[231.01,6.34],[231.02,7.7897],[231.03,11.7837],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368253796,[[231.0,3.785e-05],[230.96,4.3306],[230.94,6.18932074],[230.86,32.98025805],[230.79,11.34195962]],[[231.01,6.34],[231.02,13.97902074],[231.03,11.7837],[231.05,6.65848449],[234.27,64.3192978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368254095,[[231.0,3.785e-05],[230.96,4.3306],[230.94,6.18932074],[230.86,32.98025805],[230.79,11.34195962]],[[231.01,10.6698],[231.02,9.64932074],[231.03,11.7837],[231.05,6.65848449],[231.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368254599,[[231.0,3.785e-05],[230.96,4.3306],[230.94,6.18932074],[230.86,32.98025805],[230.79,11.34195962]],[[231.01,10.6698],[231.02,9.64932074],[231.03,1.3537],[231.05,6.65848449],[231.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368254793,[[231.0,3.785e-05],[230.97,4.3305],[230.94,6.18932074],[230.86,32.98025805],[230.79,204.34195962]],[[231.01,6.34],[231.02,9.64932074],[231.03,5.6833],[231.05,6.65848449],[231.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368254993,[[231.0,3.785e-05],[230.86,32.98025805],[230.79,204.34195962]],[[231.01,6.34],[231.02,9.64932074],[231.03,5.6833],[231.05,6.65848449],[231.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368254994,[[231.0,3.785e-05],[230.98,6.18932074],[230.86,32.98025805],[230.8,11.34195962],[230.79,193.0]],[[231.01,6.34],[231.02,3.46],[231.03,1.3537],[231.05,6.65848449],[231.06,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368255295,[[231.0,3.785e-05],[230.94,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,6.34],[231.02,9.64932074],[231.03,1.3537],[231.05,6.65848449],[231.14,2.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368255492,[[231.0,3.785e-05],[230.94,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,6.34],[231.02,7.7897],[231.03,1.3537],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368255693,[[231.0,3.785e-05],[230.96,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,10.12],[231.02,3.46],[231.03,1.3537],[231.04,6.18932074],[231.05,6.65848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368255997,[[231.0,3.785e-05],[230.98,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,13.91],[231.02,3.46],[231.03,1.3537],[231.05,10.98768449],[231.06,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368256699,[[231.0,3.785e-05],[230.98,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,13.91],[231.02,3.46],[231.03,1.3537],[231.05,7.81768449],[231.06,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368256996,[[231.0,4.33003785],[230.98,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,13.91],[231.02,3.46],[231.03,1.3537],[231.05,7.81768449],[231.06,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368257795,[[231.0,4.33003785],[230.98,6.18932074],[230.89,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,17.08],[231.02,3.46],[231.03,1.3537],[231.05,3.48848449],[231.06,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368257991,[[231.0,3.785e-05],[230.96,6.18932074],[230.87,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,17.08],[231.02,3.46],[231.03,1.3537],[231.04,6.18932074],[231.05,3.48848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368258299,[[231.0,3.785e-05],[230.94,6.18932074],[230.87,2.72],[230.86,32.98025805],[230.8,11.34195962]],[[231.01,17.08],[231.02,9.64932074],[231.03,1.3537],[231.05,3.48848449],[231.22,34.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368258499,[[231.0,3.785e-05],[230.93,4.3312],[230.92,6.18932074],[230.87,2.72],[230.86,32.98025805]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,3.48848449],[231.22,34.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368258792,[[231.0,3.785e-05],[230.92,6.18932074],[230.87,2.72],[230.86,32.98025805],[229.24,34.11757861]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,3.48848449],[231.22,34.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368258996,[[231.0,3.785e-05],[230.92,6.18932074],[230.87,2.72],[230.86,32.98025805],[229.29,756.64697326]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,3.48848449],[231.22,34.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368259397,[[231.0,3.785e-05],[230.95,4.331],[230.92,6.18932074],[230.87,2.72],[230.86,32.98025805]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,3.48848449],[231.22,34.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368259694,[[231.0,3.785e-05],[230.95,4.331],[230.92,6.18932074],[230.86,32.98025805],[230.84,2.72]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,3.48848449],[231.22,34.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368259903,[[231.0,3.785e-05],[230.95,4.331],[230.92,6.18932074],[230.86,32.98025805],[230.84,2.72]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,0.02848449],[231.17,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368260693,[[231.0,3.785e-05],[230.94,4.3311],[230.92,6.18932074],[230.86,32.98025805],[230.84,2.72]],[[231.01,21.4098],[231.02,9.64932074],[231.03,1.3537],[231.05,0.02848449],[231.17,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368261198,[[231.0,3.785e-05],[230.94,4.3311],[230.92,6.18932074],[230.86,32.98025805],[230.84,2.72]],[[231.01,24.8698],[231.02,9.64932074],[231.03,1.3537],[231.05,0.02848449],[231.17,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368262500,[[231.0,3.785e-05],[230.94,4.3311],[230.92,6.18932074],[230.86,32.98025805],[230.84,2.72]],[[231.01,24.8698],[231.02,9.64932074],[231.03,1.3537],[231.05,0.02848449],[231.16,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368264503,[[231.0,3.785e-05],[230.94,10.52042074],[230.86,32.98025805],[230.84,2.72]],[[231.01,24.8698],[231.02,3.46],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368264703,[[231.0,3.785e-05],[230.94,10.52042074],[230.86,32.98025805],[230.84,2.72],[230.77,142.01529401]],[[231.01,24.8698],[231.02,3.46],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368266004,[[231.0,3.785e-05],[230.94,10.52042074],[230.86,32.98025805],[230.84,2.72],[230.77,142.01529401]],[[231.01,24.8698],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368266203,[[231.0,3.785e-05],[230.94,4.3311],[230.91,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,24.8698],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[232.7,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368267108,[[231.0,3.785e-05],[230.94,4.3311],[230.91,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,24.8698],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[231.18,104.89528313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368267305,[[231.0,3.785e-05],[230.94,4.3311],[230.91,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,28.3298],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[231.13,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368267705,[[231.0,3.785e-05],[230.94,4.3311],[230.91,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,28.3298],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[231.12,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368269305,[[231.0,3.785e-05],[230.95,4.3309],[230.91,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,28.3298],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[231.12,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368269607,[[231.0,3.785e-05],[230.95,4.3309],[230.94,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,28.3298],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[231.12,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368269802,[[231.0,3.785e-05],[230.96,6.18932074],[230.86,32.98025805],[230.83,2.72]],[[231.01,24.0],[231.03,1.3537],[231.04,6.18932074],[231.05,0.02848449],[231.12,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368270102,[[231.0,3.785e-05],[230.98,6.18932074],[230.86,32.98025805],[230.83,2.72],[230.82,8.6665]],[[231.01,24.0],[231.03,1.3537],[231.05,0.02848449],[231.08,6.18932074],[231.12,4.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368270309,[[231.0,3.785e-05],[230.98,6.18932074],[230.86,32.98025805],[230.83,2.72],[230.82,8.6665]],[[231.01,24.0],[231.03,1.3537],[231.05,0.02848449],[231.08,6.18932074],[231.12,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368270508,[[231.0,4.33003785],[230.98,6.18932074],[230.86,32.98025805],[230.83,2.72],[230.82,20.00845962]],[[231.01,24.0],[231.03,1.3537],[231.05,0.02848449],[231.06,4.3291],[231.08,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368270809,[[231.0,10.51935859],[230.86,32.98025805],[230.83,22.17896085],[230.82,8.6665]],[[231.01,24.0],[231.03,1.3537],[231.05,0.02848449],[231.06,4.3291],[231.08,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368270810,[[231.0,10.51935859],[230.86,32.98025805],[230.83,22.17896085],[230.82,8.6665],[230.47,43.3993]],[[231.01,24.0],[231.03,1.3537],[231.05,0.02848449],[231.06,4.3291],[231.08,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368271009,[[231.0,10.51935859],[230.86,225.98025805],[230.84,32.44896085],[230.83,2.72],[230.82,8.6665]],[[231.01,24.0],[231.03,1.3537],[231.05,0.02848449],[231.09,4.3285],[231.1,6.18932074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368271204,[[231.0,10.51935859],[230.87,11.34195962],[230.86,225.98025805],[230.84,12.99],[230.83,2.72]],[[231.01,9.8815],[231.03,1.3537],[231.05,0.02848449],[231.12,6.18932074],[231.19,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368271505,[[231.0,10.51935859],[230.87,225.44761832],[230.86,32.98025805],[230.83,2.72],[230.8,112.5915963]],[[231.01,0.3848],[231.03,1.3537],[231.05,0.02848449],[231.12,6.18932074],[231.14,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368271710,[[231.0,6.18935859],[230.88,19.45761832],[230.87,193.0],[230.86,45.97025805],[230.83,2.72]],[[231.03,1.3537],[231.05,0.02848449],[231.1,6.18932074],[231.14,24.02747021],[231.17,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368271908,[[231.02,10.51902074],[231.0,3.785e-05],[230.94,2.72],[230.88,19.45761832],[230.87,193.0]],[[231.03,1.3537],[231.05,0.02848449],[231.1,6.18932074],[231.14,24.02747021],[231.17,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368272109,[[231.02,10.51902074],[231.0,3.785e-05],[230.94,2.72],[230.88,19.45761832],[230.87,193.0]],[[231.05,0.02848449],[231.08,4.3286],[231.1,6.18932074],[231.14,24.02747021],[231.17,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368272309,[[231.02,10.51902074],[231.0,3.785e-05],[230.94,2.72],[230.88,19.45761832],[230.87,193.0]],[[231.05,5.50848449],[231.08,4.3286],[231.1,6.18932074],[231.14,24.02747021],[231.17,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368272500,[[231.02,6.18932074],[231.0,3.785e-05],[230.94,2.72],[230.88,19.45761832],[230.87,193.0]],[[231.05,15.30848449],[231.12,6.18932074],[231.14,24.02747021],[231.17,72.11607866],[231.95,2.72052713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368272705,[[231.04,6.18932074],[231.0,3.785e-05],[230.94,2.72],[230.88,28.10561371],[230.87,193.0]],[[231.05,15.30848449],[231.12,6.18932074],[231.14,24.02747021],[231.17,72.11607866],[231.95,2.72052713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368272906,[[231.04,6.18932074],[231.0,3.785e-05],[230.94,2.72],[230.88,28.10561371],[230.87,193.0]],[[231.05,22.22848449],[231.12,6.18932074],[231.14,24.02747021],[231.17,72.11607866],[231.95,2.72052713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368273408,[[231.04,6.18932074],[231.03,4.3295],[231.0,3.785e-05],[230.94,195.72],[230.88,28.10561371]],[[231.05,22.22848449],[231.07,2.96],[231.09,4.3284],[231.12,6.18932074],[231.14,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368273708,[[231.04,6.18932074],[231.0,3.785e-05],[230.95,11.34195962],[230.94,195.72],[230.88,8.64799539]],[[231.07,2.96],[231.2,6.18932074],[231.22,24.02747021],[231.24,48.05494043],[231.25,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368273902,[[231.06,6.18932074],[231.0,3.785e-05],[230.95,19.45255109],[230.94,195.72],[230.9,8.6636]],[[231.2,6.18932074],[231.22,24.02747021],[231.24,48.05494043],[231.25,73.53357866],[231.26,4.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368274207,[[231.12,6.18932074],[231.0,193.0],[230.95,28.09015606],[230.94,2.72],[230.9,8.6636]],[[231.2,6.18932074],[231.22,24.02747021],[231.24,48.05494043],[231.25,73.53357866],[231.26,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368274412,[[231.12,6.18932074],[231.01,11.34195962],[231.0,193.0],[230.95,8.63760497],[230.94,2.72]],[[231.18,4.3267],[231.2,6.18932074],[231.22,24.02747021],[231.24,48.05494043],[231.25,73.53357866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368274611,[[231.12,6.18932074],[231.01,11.34195962],[231.0,193.0],[230.95,8.63760497],[230.94,2.72]],[[231.2,6.18932074],[231.22,24.02747021],[231.24,48.05494043],[231.25,73.53357866],[232.86,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368274807,[[231.12,6.18932074],[231.01,11.34195962],[231.0,193.0],[230.94,2.72],[229.51,42.64697326]],[[231.2,11.73932074],[231.22,24.02747021],[231.24,48.05494043],[231.25,73.53357866],[231.72,86.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368275008,[[231.13,0.03269356],[231.1,10.51732074],[231.01,11.34195962],[231.0,193.0],[230.94,2.72]],[[231.16,4.327],[231.17,0.0322252],[231.18,6.18932074],[231.2,20.73],[231.22,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368275315,[[231.1,10.51732074],[231.01,11.34195962],[231.0,193.0],[230.94,2.72],[230.9,102.6636]],[[231.16,4.327],[231.17,0.0322252],[231.18,6.18932074],[231.2,20.73],[231.22,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368275614,[[231.06,6.18932074],[231.04,4.3292],[231.0,193.0],[230.94,2.72],[230.9,94.0]],[[231.11,4.328],[231.14,6.18932074],[231.16,3.46],[231.17,0.0322252],[231.2,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368276011,[[231.06,6.21679515],[231.04,4.3292],[231.0,193.0],[230.94,2.72],[230.93,118.79028652]],[[231.11,4.328],[231.14,6.18932074],[231.16,3.46],[231.2,20.73],[231.25,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368276308,[[231.06,0.02747441],[231.04,10.51852074],[231.0,193.0],[230.94,2.72],[230.93,118.79028652]],[[231.1,4.3282],[231.11,0.02934192],[231.14,6.18932074],[231.16,3.46],[231.2,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368276608,[[231.06,0.02747441],[231.04,10.51852074],[231.0,193.0],[230.94,2.72],[230.93,118.79028652]],[[231.1,4.3282],[231.11,0.02934192],[231.12,6.18932074],[231.16,3.46],[231.2,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368277108,[[231.06,0.02747441],[231.0,193.0],[230.94,2.72],[230.93,118.79028652]],[[231.1,4.3282],[231.11,0.02934192],[231.12,6.18932074],[231.16,3.46],[231.2,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368277109,[[231.06,6.21679515],[231.0,193.0],[230.94,2.72],[230.93,118.79028652]],[[231.11,0.02934192],[231.14,6.18932074],[231.16,3.46],[231.2,20.73],[231.39,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368277302,[[231.06,6.21679515],[231.0,193.0],[230.94,2.72],[230.93,118.79028652],[228.0,17.0]],[[231.11,0.02934192],[231.14,6.18932074],[231.16,3.46],[231.2,20.73],[231.39,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368277500,[[231.06,6.21679515],[231.0,193.0],[230.94,2.72],[230.93,118.79028652],[228.0,17.0]],[[231.11,0.02934192],[231.16,9.64932074],[231.2,20.73],[231.39,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368277909,[[231.06,6.21679515],[231.0,193.0],[230.94,2.72],[230.93,118.79028652],[229.44,42.64697326]],[[231.11,0.02934192],[231.16,9.64932074],[231.2,20.73],[231.39,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368278111,[[231.08,6.18932074],[231.06,0.02747441],[231.0,193.0],[230.94,2.72],[230.86,151.77054457]],[[231.11,0.02934192],[231.16,3.46],[231.18,6.18932074],[231.2,20.73],[231.3,25.42777021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368279609,[[231.1,6.18932074],[231.09,4.3283],[231.06,0.02747441],[231.0,193.0],[230.94,2.72]],[[231.11,0.02934192],[231.16,3.46],[231.18,6.18932074],[231.2,20.73],[231.3,25.42777021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368279811,[[231.06,0.02747441],[231.04,9.70502943],[231.0,193.0],[230.94,2.72],[230.88,137.15951595]],[[231.11,0.02934192],[231.16,3.46],[231.2,20.73],[231.23,9.70502943],[231.26,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368280010,[[231.06,0.02747441],[231.04,9.70502943],[231.0,193.0],[230.94,2.72],[230.88,137.15951595]],[[231.11,0.02934192],[231.16,3.46],[231.2,30.43502943],[231.26,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368280413,[[231.06,0.02747441],[231.04,9.70502943],[231.0,193.0],[230.94,2.72],[230.88,137.15951595]],[[231.11,0.02934192],[231.16,3.46],[231.2,30.43502943],[231.26,4.1631],[231.58,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368280812,[[231.08,4.3285],[231.06,0.02747441],[231.04,9.70502943],[231.0,193.0],[230.94,2.72]],[[231.11,0.02934192],[231.14,4.3275],[231.16,3.46],[231.2,30.43502943],[231.26,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368282118,[[231.06,0.02747441],[230.96,9.70502943],[230.9,193.0],[230.76,179.68],[230.47,47.7333]],[[231.11,0.02934192],[231.16,13.16502943],[231.2,20.73],[231.24,9.70502943],[231.26,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368282413,[[231.06,0.02747441],[230.99,4.3301],[230.96,9.70502943],[230.91,14.13039246],[230.9,193.0]],[[231.08,4.3286],[231.11,0.02934192],[231.12,9.70502943],[231.15,1.3887],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368282613,[[231.06,0.02747441],[230.99,4.3301],[230.93,9.70502943],[230.9,193.0],[230.53,31.21876731]],[[231.08,4.3286],[231.11,0.02934192],[231.12,9.70502943],[231.15,2.7187],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368282815,[[231.06,0.02747441],[230.99,4.3301],[230.93,9.70502943],[230.91,2.76],[230.9,193.0]],[[231.08,4.3286],[231.11,0.02934192],[231.12,9.70502943],[231.15,2.7187],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368283210,[[231.06,0.02747441],[230.99,4.3301],[230.93,9.70502943],[230.9,193.0]],[[231.08,4.3286],[231.11,0.02934192],[231.12,9.70502943],[231.15,2.7187],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368283211,[[231.06,0.02747441],[230.99,4.3301],[230.93,9.70502943],[230.9,193.0],[230.89,2.76]],[[231.08,4.3286],[231.09,9.70502943],[231.11,0.02934192],[231.15,2.7187],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368283409,[[231.06,0.02747441],[230.97,4.3305],[230.93,9.70502943],[230.9,193.0],[230.89,2.76]],[[231.08,4.3286],[231.09,9.70502943],[231.11,0.02934192],[231.15,2.7187],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368283611,[[230.97,4.3305],[230.93,9.70502943],[230.9,193.0],[230.89,2.76]],[[231.09,9.70502943],[231.1,1.343],[231.11,0.02934192],[231.14,2.76],[231.15,2.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368283914,[[230.86,37.31275805],[230.84,9.70502943],[230.81,141.99876157],[230.79,148.48785815],[230.78,193.0]],[[230.99,9.70502943],[231.1,14.343],[231.12,22.69502943],[231.14,2.76],[231.15,2.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368284110,[[230.86,37.31275805],[230.84,9.70502943],[230.81,141.99876157],[230.79,148.48785815],[230.78,193.0]],[[230.98,1.3887],[230.99,9.70502943],[231.1,14.343],[231.12,22.69502943],[231.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368284311,[[230.86,37.31275805],[230.84,9.70502943],[230.81,141.99876157],[230.79,148.48785815],[230.78,193.0]],[[230.98,1.3887],[230.99,9.70502943],[231.03,2.76],[231.1,14.343],[231.12,22.69502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368284919,[[230.9,0.03010563],[230.86,37.31275805],[230.84,9.70502943],[230.81,141.99876157],[230.79,148.48785815]],[[230.94,0.03107398],[230.98,1.3887],[230.99,9.70502943],[231.03,2.76],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368285516,[[230.9,0.03010563],[230.86,37.31275805],[230.84,9.70502943],[230.67,131.78028652],[230.65,148.48785815]],[[230.94,0.03107398],[230.98,1.3887],[230.99,9.70502943],[231.03,2.76],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368285808,[[230.9,0.03010563],[230.87,4.3324],[230.86,32.98025805],[230.84,9.70502943],[230.67,131.78028652]],[[230.94,0.03107398],[230.95,4.3311],[230.98,1.3887],[230.99,9.70502943],[231.03,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368286013,[[230.9,0.03010563],[230.88,9.70502943],[230.86,32.98025805],[230.79,11.3908425],[230.67,131.78028652]],[[230.94,0.03107398],[231.02,9.70502943],[231.03,2.76],[231.09,2.36541274],[231.1,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368286213,[[230.9,0.03010563],[230.88,9.70502943],[230.86,32.98025805],[230.79,11.3908425],[230.67,131.78028652]],[[230.94,0.03107398],[231.03,2.76],[231.05,9.70502943],[231.09,2.36541274],[231.1,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368286815,[[230.92,4.3314],[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425]],[[230.94,0.03107398],[231.01,4.33],[231.03,2.76],[231.05,9.70502943],[231.09,2.36541274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368287113,[[230.92,4.3314],[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425]],[[230.94,0.03107398],[231.03,2.76],[231.05,9.70502943],[231.09,2.36541274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368287615,[[230.92,4.3314],[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425]],[[230.94,0.03107398],[231.03,2.76],[231.05,9.70502943],[231.09,2.36541274],[231.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368288316,[[230.92,4.3314],[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425]],[[230.94,0.03107398],[230.98,4.3304],[231.03,2.76],[231.05,9.70502943],[231.09,2.36541274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368288817,[[230.92,4.3314],[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425]],[[230.94,0.03107398],[230.98,4.3304],[231.03,2.76],[231.04,1.4586],[231.05,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368289114,[[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.08,9.70502943],[231.12,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368289314,[[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425],[229.24,34.11757861]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.08,9.70502943],[231.12,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368289517,[[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.79,11.3908425],[229.24,34.11757861]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.05,9.70502943],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368289715,[[230.9,0.03010563],[230.88,9.70502943],[230.86,32.98025805],[230.79,11.3908425],[229.24,34.11757861]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.05,9.70502943],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368289917,[[230.9,0.03010563],[230.88,9.70502943],[230.86,32.98025805],[230.79,11.3908425],[229.29,714.0]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.05,9.70502943],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368290317,[[230.9,0.03010563],[230.88,9.70502943],[230.86,32.98025805],[230.8,2.76],[230.79,11.3908425]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.05,9.70502943],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368291215,[[230.91,9.70502943],[230.9,0.03010563],[230.86,32.98025805],[230.8,2.76],[230.79,11.3908425]],[[230.94,0.03107398],[231.03,2.76],[231.04,1.4586],[231.08,9.70502943],[231.1,14.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368291717,[[230.92,4.3315],[230.91,9.70502943],[230.9,0.03010563],[230.88,9.70502943],[230.86,225.98025805]],[[230.94,7.398e-05],[231.04,1.4586],[231.1,1.343],[231.11,9.70502943],[231.15,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368291922,[[230.91,9.70502943],[230.9,0.03010563],[230.88,9.70502943],[230.86,225.98025805],[230.7,118.79028652]],[[231.1,1.343],[231.14,12.46502943],[231.15,13.0],[231.16,38.17642015],[231.18,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368292114,[[231.0,9.70502943],[230.9,0.03010563],[230.88,9.70502943],[230.87,11.39281755],[230.86,225.98025805]],[[231.1,2.7872],[231.14,12.46502943],[231.15,13.0],[231.16,38.17642015],[231.18,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368292313,[[231.0,14.03492943],[230.88,9.70502943],[230.87,11.39281755],[230.86,225.98025805]],[[231.05,4.3291],[231.1,2.7872],[231.14,12.46502943],[231.15,13.0],[231.16,38.17642015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368292514,[[231.0,14.03492943],[230.88,9.70502943],[230.87,11.39281755],[230.86,225.98025805],[229.35,42.64697326]],[[231.05,4.3291],[231.1,2.7872],[231.14,12.46502943],[231.15,13.0],[231.16,38.17642015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368292714,[[231.0,14.03492943],[230.88,9.70502943],[230.87,11.39281755],[230.86,225.98025805],[229.35,42.64697326]],[[231.05,4.3291],[231.1,2.7872],[231.14,12.46502943],[231.15,13.0],[231.16,27.48747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368292920,[[230.97,9.70502943],[230.88,9.70502943],[230.87,11.39281755],[230.86,225.98025805],[229.35,42.64697326]],[[231.05,4.3291],[231.1,2.7872],[231.14,12.46502943],[231.15,13.0],[231.16,27.48747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368293119,[[231.0,0.02770204],[230.98,4.3302],[230.97,9.70502943],[230.88,9.70502943],[230.87,11.39281755]],[[231.05,0.02763934],[231.1,2.7872],[231.11,9.70502943],[231.14,2.76],[231.15,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368293314,[[231.0,0.02770204],[230.98,4.3302],[230.94,9.70502943],[230.88,9.70502943],[230.76,192.67]],[[231.05,0.02763934],[231.1,2.7872],[231.11,9.70502943],[231.14,2.76],[231.15,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368293618,[[231.0,0.02770204],[230.96,4.3307],[230.94,9.70502943],[230.88,9.70502943],[230.76,192.67]],[[231.04,4.3294],[231.05,0.02763934],[231.08,9.70502943],[231.1,2.7872],[231.14,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368293917,[[231.0,0.02770204],[230.91,9.70502943],[230.77,150.56499431],[230.76,337.87288758],[229.33,42.64697326]],[[231.05,9.73266877],[231.1,2.7872],[231.12,9.70502943],[231.14,15.76],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368294113,[[231.0,0.02770204],[230.91,9.70502943],[230.77,150.56499431],[230.76,337.87288758],[229.33,42.64697326]],[[231.05,13.89266877],[231.1,2.7872],[231.12,9.70502943],[231.14,15.76],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368294313,[[231.0,0.02770204],[230.91,9.70502943],[230.77,150.56499431],[230.76,337.87288758],[230.74,12.99]],[[231.05,13.89266877],[231.1,2.7872],[231.12,9.70502943],[231.14,15.76],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368294714,[[231.0,0.02770204],[230.91,9.70502943],[230.77,150.56499431],[230.76,337.87288758],[230.74,12.99]],[[231.05,13.89266877],[231.1,2.7872],[231.12,22.70502943],[231.14,2.76],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368294919,[[231.0,0.02770204],[230.94,4.331],[230.91,9.70502943],[230.77,150.56499431],[230.76,337.87288758]],[[231.01,4.3298],[231.05,13.89266877],[231.1,2.7872],[231.12,22.70502943],[231.14,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368295820,[[231.0,0.02770204],[230.91,9.70502943],[230.77,150.56499431],[230.76,337.87288758],[229.27,34.11757861]],[[231.01,4.3298],[231.05,4.18763934],[231.08,9.70502943],[231.1,2.7872],[231.13,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368296019,[[231.0,0.02770204],[230.96,4.3307],[230.94,9.70502943],[230.88,9.70502943],[230.77,150.56499431]],[[231.01,4.3298],[231.05,4.18763934],[231.08,9.70502943],[231.1,2.7872],[231.13,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368296220,[[231.0,0.02770204],[230.94,9.70502943],[230.88,9.70502943],[230.77,150.56499431]],[[231.05,4.18763934],[231.08,9.70502943],[231.1,2.7872],[231.16,16.46],[231.21,207.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368296419,[[231.0,0.02770204],[230.97,9.70502943],[230.88,9.70502943],[230.77,150.56499431],[230.76,328.16785815]],[[231.05,4.18763934],[231.1,2.7872],[231.12,9.70502943],[231.13,2.76],[231.16,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368296719,[[231.0,4.35770204],[230.97,9.70502943],[230.88,9.70502943],[230.87,11.39898113],[230.77,8.6687]],[[231.05,4.18763934],[231.1,2.7872],[231.12,9.70502943],[231.13,2.76],[231.16,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368296918,[[231.0,4.35770204],[230.97,9.70502943],[230.88,9.70502943],[230.87,11.39898113],[230.77,8.6687]],[[231.05,4.18763934],[231.06,4.329],[231.1,2.7872],[231.12,9.70502943],[231.15,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368298120,[[231.01,4.3298],[231.0,0.02770204],[230.97,9.70502943],[230.88,9.70502943],[230.87,11.39898113]],[[231.05,4.18763934],[231.06,4.329],[231.1,2.7872],[231.12,9.70502943],[231.15,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368299320,[[231.01,4.3298],[231.0,0.02770204],[230.97,9.70502943],[230.88,9.70502943],[230.87,11.39898113]],[[231.05,8.04763934],[231.06,4.329],[231.1,2.7872],[231.12,9.70502943],[231.15,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368300228,[[231.0,0.02770204],[230.97,9.70502943],[230.91,2.76],[230.88,9.70502943],[230.87,11.39898113]],[[231.05,8.04763934],[231.1,2.7872],[231.12,9.70502943],[231.16,3.46],[231.2,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368300524,[[231.0,0.02770204],[230.97,9.70502943],[230.91,2.76],[230.88,9.70502943],[230.87,11.39898113]],[[231.05,8.04763934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368300726,[[231.0,0.02770204],[230.99,4.3301],[230.94,9.70502943],[230.88,9.70502943],[230.87,11.39898113]],[[231.05,12.37683934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368301023,[[231.0,0.02770204],[230.99,4.3301],[230.94,9.70502943],[230.9,2.76],[230.88,9.70502943]],[[231.05,8.04763934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[231.16,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368301423,[[231.0,0.02770204],[230.99,4.3301],[230.94,9.70502943],[230.9,2.76],[230.88,9.70502943]],[[231.03,4.3295],[231.05,8.04763934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368301924,[[231.0,4.35770204],[230.94,9.70502943],[230.9,2.76],[230.88,9.70502943],[229.97,22.79796227]],[[231.05,12.37693934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[232.75,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368302325,[[231.0,0.02770204],[230.94,9.70502943],[230.9,2.76],[230.88,9.70502943],[229.97,22.79796227]],[[231.05,8.04763934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[232.75,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368302525,[[231.0,0.02770204],[230.94,9.70502943],[230.9,2.76],[230.88,9.70502943],[229.97,22.79796227]],[[231.05,8.04763934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[231.3,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368302729,[[231.0,0.02770204],[230.94,9.70502943],[230.9,2.76],[230.88,9.70502943],[230.6,4.334]],[[231.05,8.04763934],[231.09,1.4433],[231.1,2.7872],[231.12,9.70502943],[231.21,208.89642704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368303028,[[230.91,9.70502943],[230.84,2.76],[230.76,337.87288758],[230.75,8.6693],[230.54,21.6932]],[[231.05,17.75266877],[231.09,1.4433],[231.1,2.7872],[231.12,22.70502943],[231.18,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368303327,[[230.91,9.70502943],[230.84,2.76],[230.76,337.87288758],[230.75,8.6693],[230.54,21.6932]],[[231.05,17.72502943],[231.09,1.4433],[231.1,2.7872],[231.12,22.70502943],[231.18,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368303526,[[230.94,4.3312],[230.91,9.70502943],[230.84,2.76],[230.77,141.89442796],[230.76,189.38502943]],[[230.99,4.3303],[231.05,17.72502943],[231.09,1.4433],[231.1,2.7872],[231.12,22.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368303827,[[230.91,9.70502943],[230.84,2.76],[230.77,141.89442796],[230.76,189.38502943],[230.56,4.334]],[[230.99,4.3303],[231.05,17.72502943],[231.09,1.4433],[231.1,2.7872],[231.12,22.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368304017,[[230.91,9.70502943],[230.84,2.76],[230.77,141.89442796],[230.76,189.38502943],[230.56,4.334]],[[230.99,9.6803],[231.05,17.72502943],[231.09,1.4433],[231.1,2.7872],[231.12,22.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368304222,[[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.77,141.89442796],[230.76,189.38502943]],[[230.97,0.0284498],[230.99,9.6803],[231.05,17.72502943],[231.09,1.4433],[231.1,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368304425,[[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.77,141.89442796],[230.76,189.38502943]],[[230.97,0.0284498],[230.99,5.35],[231.05,17.72502943],[231.09,1.4433],[231.1,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368304624,[[230.95,4.3309],[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.77,141.89442796]],[[230.97,0.0284498],[230.99,5.35],[231.0,4.33],[231.05,17.72502943],[231.09,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368304926,[[230.95,4.3309],[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.75,8.6693]],[[230.97,3.4884498],[230.99,5.35],[231.0,4.33],[231.05,17.72502943],[231.09,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368305228,[[230.95,4.3309],[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.75,8.6693]],[[230.97,9.6184498],[230.99,5.35],[231.0,4.33],[231.05,17.72502943],[231.09,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368305431,[[230.95,4.3309],[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.77,0.0563]],[[230.97,9.6184498],[230.99,5.35],[231.0,4.33],[231.05,8.02],[231.08,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368305626,[[230.93,0.03129632],[230.91,9.70502943],[230.84,2.76],[230.77,0.0563],[229.32,42.64697326]],[[230.97,9.6184498],[230.99,5.35],[231.05,8.02],[231.08,9.70502943],[231.18,26.78747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368305820,[[230.96,4.3308],[230.94,9.70502943],[230.93,0.03129632],[230.88,9.70502943],[230.84,2.76]],[[230.97,9.6184498],[230.99,5.35],[231.05,8.02],[231.08,9.70502943],[231.16,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368306126,[[230.96,4.3308],[230.94,9.70502943],[230.93,0.03129632],[230.88,9.70502943],[230.87,0.0563]],[[230.97,9.6184498],[230.99,5.35],[231.05,8.02],[231.11,9.70502943],[231.16,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368306330,[[230.96,4.3308],[230.94,9.70502943],[230.93,0.03129632],[230.88,9.70502943],[230.87,11.45448677]],[[230.97,9.6184498],[230.99,5.35],[231.05,12.3491],[231.11,9.70502943],[231.16,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368306525,[[230.96,4.3308],[230.94,9.70502943],[230.93,0.03129632],[230.88,9.70502943],[230.87,11.45448677]],[[230.97,9.6184498],[230.99,5.35],[231.05,12.3491],[231.11,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368306726,[[230.94,9.70502943],[230.93,0.03129632],[230.88,9.70502943],[230.87,11.45448677],[230.83,8.6664]],[[230.99,4.98e-05],[231.05,8.02],[231.14,9.70502943],[231.17,2.76],[231.19,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368306930,[[230.98,14.03542943],[230.93,0.03129632],[230.88,9.70502943],[230.87,11.45448677],[230.83,8.6664]],[[230.99,4.98e-05],[231.05,8.02],[231.08,4.3286],[231.14,9.70502943],[231.17,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368307526,[[230.98,14.03542943],[230.93,0.03129632],[230.88,9.70502943],[230.87,11.45448677],[230.83,8.6664]],[[230.99,4.98e-05],[231.05,8.02],[231.14,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368307723,[[230.98,9.70502943],[230.93,193.03129632],[230.88,9.70502943],[230.87,11.45448677],[230.86,32.98025805]],[[231.01,5.265e-05],[231.05,8.02],[231.17,9.70502943],[231.19,8.76686755],[231.21,61.96136747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368307927,[[231.0,4.33],[230.98,9.70502943],[230.93,193.0],[230.88,9.70502943],[230.87,0.0563]],[[231.01,5.265e-05],[231.05,8.02],[231.17,9.70502943],[231.19,8.76686755],[231.21,61.96136747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368308526,[[231.0,4.33],[230.94,11.38845481],[230.93,193.0],[230.88,9.70502943],[230.87,0.0563]],[[231.01,5.265e-05],[231.05,8.02],[231.1,1.4442],[231.13,4.3277],[231.17,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368308732,[[231.0,14.03502943],[230.96,2.76],[230.94,11.38845481],[230.93,193.0],[230.88,9.70502943]],[[231.01,5.265e-05],[231.05,8.02],[231.16,1.3299],[231.18,1.3317],[231.2,27.72563209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368308928,[[231.0,14.03502943],[230.96,2.76],[230.94,11.38845481],[230.93,193.0],[230.88,9.70502943]],[[231.01,5.265e-05],[231.05,8.02],[231.16,1.3299],[231.18,2.7385],[231.2,27.72563209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368309128,[[231.02,4.3297],[231.0,9.70502943],[230.98,0.02875844],[230.96,2.76],[230.94,11.38845481]],[[231.03,7.483e-05],[231.05,8.02],[231.14,4.3274],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368309330,[[231.0,9.70502943],[230.98,193.02875844],[230.96,2.76],[230.94,11.38845481],[230.87,94.0563]],[[231.05,7.483e-05],[231.16,1.3299],[231.18,2.7385],[231.21,0.90642704],[231.23,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368309634,[[231.0,9.70502943],[230.98,193.02875844],[230.96,2.76],[230.87,94.0],[229.46,42.64697326]],[[231.05,7.483e-05],[231.16,1.3299],[231.18,2.7385],[231.21,0.90642704],[231.23,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368309931,[[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76],[230.87,94.0]],[[231.05,7.483e-05],[231.16,1.3299],[231.18,2.7385],[231.21,0.90642704],[231.23,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368310137,[[231.04,4.3293],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,7.483e-05],[231.16,5.657],[231.18,2.7385],[231.21,0.90642704],[231.23,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368310331,[[231.04,4.3293],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,3.49304286],[231.07,7.3],[231.16,5.657],[231.18,2.7385],[231.21,0.90642704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368310522,[[231.04,4.3293],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,4.286e-05],[231.07,15.48],[231.16,5.657],[231.18,2.7385],[231.21,0.90642704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368310728,[[231.04,4.3293],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,4.286e-05],[231.07,15.48],[231.16,1.3299],[231.18,2.7385],[231.21,0.90642704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368310934,[[231.04,4.3293],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,4.286e-05],[231.07,15.48],[231.15,4.3273],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368311131,[[231.04,14.03432943],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,4.286e-05],[231.07,15.48],[231.15,4.3273],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368311331,[[231.04,14.03432943],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,4.286e-05],[231.07,15.48],[231.14,4.3274],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368311739,[[231.04,14.03432943],[231.0,9.70502943],[230.99,11.37899217],[230.98,193.02875844],[230.96,2.76]],[[231.05,4.286e-05],[231.07,22.79],[231.14,4.3274],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368312032,[[231.04,14.03432943],[230.99,11.37899217],[230.98,193.02875844],[230.88,176.65722491]],[[231.05,4.286e-05],[231.07,22.79],[231.16,1.3299],[231.18,2.7385],[231.19,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368312233,[[231.04,4.3293],[231.01,9.70502943],[230.98,195.78875844],[230.88,176.65722491],[229.39,34.11757861]],[[231.05,4.286e-05],[231.07,22.79],[231.1,4.3282],[231.16,11.03492943],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368312432,[[230.98,9.73378787],[230.89,311.79028652],[230.88,176.65722491],[230.67,27.67609758],[229.39,34.11757861]],[[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368312638,[[230.99,4.3302],[230.98,9.73378787],[230.92,2.76],[230.9,11.38008],[230.89,311.79028652]],[[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368313139,[[231.0,4.33],[230.98,9.73378787],[230.92,2.76],[230.9,11.38008],[230.89,311.79028652]],[[231.05,4.286e-05],[231.07,27.1189],[231.13,9.70502943],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368313440,[[230.98,9.73378787],[230.92,2.76],[230.89,193.0],[230.88,9.70502943],[230.85,118.79028652]],[[231.05,4.286e-05],[231.07,27.1189],[231.13,9.70502943],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368313441,[[230.98,9.73378787],[230.92,2.76],[230.89,193.0],[230.88,9.70502943],[230.85,118.79028652]],[[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368313632,[[230.98,9.73378787],[230.92,2.76],[230.89,193.0],[230.88,9.70502943],[230.85,118.79028652]],[[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368313830,[[230.98,9.73378787],[230.96,4.3307],[230.92,2.76],[230.89,193.0],[230.88,9.70502943]],[[231.02,4.3297],[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368314643,[[230.98,9.73378787],[230.97,4.3305],[230.92,2.76],[230.89,193.0],[230.88,9.70502943]],[[231.04,4.3294],[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368314940,[[230.98,9.73378787],[230.92,2.76],[230.89,193.0],[230.88,9.70502943],[228.78,1.56823807]],[[231.04,4.3294],[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368315240,[[230.98,9.73378787],[230.92,2.76],[230.89,193.0],[230.88,9.70502943],[230.79,118.79028652]],[[231.04,4.3294],[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368315442,[[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0],[230.88,9.70502943]],[[231.04,4.3294],[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368315834,[[230.98,14.06418787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0],[230.88,9.70502943]],[[231.04,4.3294],[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368316042,[[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0],[230.88,9.70502943]],[[231.05,4.286e-05],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899],[231.23,14.65836755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368316343,[[231.0,4.33],[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0]],[[231.05,4.286e-05],[231.06,4.3291],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368316943,[[231.0,4.33],[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0]],[[231.05,4.32914286],[231.07,22.79],[231.13,9.70502943],[231.16,4.0899],[231.26,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368317941,[[231.0,4.33],[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0]],[[231.05,4.32914286],[231.07,22.79],[231.13,9.70502943],[231.16,1.3299],[231.26,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368318142,[[231.0,4.33],[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0]],[[231.05,4.32914286],[231.07,22.79],[231.13,9.70502943],[231.16,1.3299],[231.18,5.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368319140,[[231.0,4.33],[230.98,9.73378787],[230.92,2.76],[230.9,11.3907729],[230.89,193.0]],[[231.05,4.286e-05],[231.07,27.1189],[231.13,9.70502943],[231.16,1.3299],[231.18,5.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368319939,[[231.04,9.70502943],[231.01,4.3298],[230.98,0.02875844],[230.92,2.76],[230.9,11.3907729]],[[231.05,4.286e-05],[231.07,22.79],[231.08,4.3285],[231.16,1.3299],[231.18,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368320239,[[231.04,9.70502943],[231.03,2.76],[231.0,9.70502943],[230.98,193.02875844],[230.91,8.6635]],[[231.07,2.735e-05],[231.16,1.3299],[231.18,2.7385],[231.24,6.00686755],[231.25,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368320447,[[231.04,9.70502943],[231.03,2.76],[231.0,9.70502943],[230.99,11.3907729],[230.98,193.0]],[[231.07,2.735e-05],[231.16,1.3299],[231.18,2.7385],[231.24,6.00686755],[231.25,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368320839,[[231.06,4.3289],[231.04,9.70502943],[231.03,2.76],[231.0,9.70502943],[230.99,11.3907729]],[[231.07,2.735e-05],[231.16,1.3299],[231.18,2.7385],[231.21,4.3262],[231.24,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368321039,[[231.06,4.3289],[231.04,9.70502943],[231.03,2.76],[231.0,9.70502943],[230.99,19.46487944]],[[231.07,2.735e-05],[231.24,6.00686755],[231.3,2.76],[231.36,9.70502943],[231.46,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368321241,[[231.04,9.73384874],[231.03,2.76],[231.0,9.70502943],[230.99,19.46487944],[230.98,205.99]],[[231.09,1.451e-05],[231.23,1.3947],[231.24,7.43226755],[231.25,19.40460266],[231.36,9.70502943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368321449,[[231.08,14.03352943],[231.04,193.0],[231.03,2.76],[231.0,9.70502943],[230.99,19.46487944]],[[231.09,1.451e-05],[231.22,4.326],[231.23,1.3947],[231.24,7.43226755],[231.25,19.40460266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368321746,[[231.08,4.3285],[231.05,11.3907729],[231.04,193.0],[231.03,2.76],[230.99,8.5959922]],[[231.09,1.451e-05],[231.22,4.326],[231.23,1.3947],[231.24,7.43226755],[231.25,19.40460266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368322141,[[231.08,4.3285],[231.05,11.3907729],[231.04,193.0],[231.03,2.76],[230.99,8.5959922]],[[231.09,1.451e-05],[231.21,4.3261],[231.23,1.3947],[231.24,1.4254],[231.25,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368322345,[[231.08,4.3285],[231.04,193.0],[231.03,2.76]],[[231.09,1.451e-05],[231.23,1.3947],[231.24,1.4254],[231.25,1.384],[231.46,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368322543,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.03,2.76]],[[231.09,1.451e-05],[231.11,3.49068512],[231.23,1.3947],[231.24,1.4254],[231.25,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368322744,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.03,2.76],[229.53,356.37085957]],[[231.09,1.451e-05],[231.11,15.01068512],[231.23,1.3947],[231.24,1.4254],[231.25,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368322945,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.03,2.76],[229.53,356.37085957]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,1.4254],[231.25,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368323146,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.03,2.76],[229.53,356.37085957]],[[231.09,1.451e-05],[231.11,18.47068512],[231.18,4.3267],[231.23,1.3947],[231.24,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368324042,[[231.08,19.84680972],[231.06,0.03074968],[231.04,193.0],[231.03,2.76],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,1.4254],[231.39,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368324348,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[230.92,161.47785815]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,16.94370972],[231.36,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368324951,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[230.92,161.47785815]],[[231.09,1.451e-05],[231.11,18.47068512],[231.16,4.3272],[231.23,1.3947],[231.24,16.94370972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368325143,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[230.92,161.47785815]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,16.94370972],[231.46,154.57583054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368325347,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[230.92,161.47785815]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,16.94370972],[231.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368325552,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.17,4.327],[231.23,1.3947],[231.24,16.94370972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368325748,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,16.94370972],[231.44,124.52746443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368325951,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,16.94370972],[231.38,219.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368326753,[[231.08,4.3285],[231.06,0.03074968],[231.04,208.51830972],[231.02,2.76],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.15,4.3273],[231.23,1.3947],[231.24,16.94370972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368326957,[[231.06,4.35954968],[231.04,208.51830972],[231.02,2.76],[231.0,15.51830972],[230.92,18.449747]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,16.94370972],[231.33,8.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368327258,[[231.06,0.03074968],[231.04,193.0],[231.02,2.76],[231.0,15.51830972],[230.92,18.449747]],[[231.09,1.451e-05],[231.11,18.47068512],[231.14,4.3276],[231.23,1.3947],[231.24,16.94370972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368327458,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.02,2.76],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.14,4.3276],[231.23,1.3947],[231.24,16.94370972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368327660,[[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.2,15.51830972],[231.23,1.3947],[231.24,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368327848,[[231.06,0.03074968],[231.05,4.3291],[231.04,193.0],[231.0,15.51830972],[230.96,2.76]],[[231.09,1.451e-05],[231.11,22.79878512],[231.13,1.3889],[231.2,15.51830972],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368328365,[[231.06,4.35944968],[231.04,193.0],[231.0,15.51830972],[230.96,2.76],[230.87,40.66609758]],[[231.09,1.451e-05],[231.11,18.47068512],[231.13,5.7167],[231.2,15.51830972],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368328655,[[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972],[230.96,2.76],[230.87,40.66609758]],[[231.09,1.451e-05],[231.11,18.47068512],[231.13,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368329047,[[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972],[230.96,2.76],[230.87,40.66609758]],[[231.09,1.451e-05],[231.11,18.47068512],[231.23,1.3947],[231.24,15.51830972],[231.27,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368329253,[[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972],[230.96,2.76],[230.87,40.66609758]],[[231.09,1.451e-05],[231.11,18.47068512],[231.22,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368329453,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972],[230.96,2.76]],[[231.09,1.451e-05],[231.11,18.47068512],[231.16,4.327],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368330255,[[231.08,4.3285],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972],[230.96,2.76]],[[231.09,1.451e-05],[231.11,18.47068512],[231.18,4.3268],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368330657,[[231.08,4.3285],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.18,4.3268],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368333056,[[231.08,4.3285],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.22,1.3889],[231.23,1.3947],[242.3,171.51812747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368333255,[[231.08,4.3285],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.09,1.451e-05],[231.11,18.47068512],[231.17,4.3269],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368333959,[[231.1,4.3282],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.11,3.46],[231.21,4.3263],[231.22,1.3889],[231.23,1.3947],[231.32,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368334160,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.11,9.963e-05],[231.21,4.3263],[231.22,1.3889],[231.23,1.3947],[231.32,18.27830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368334360,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.11,9.963e-05],[231.22,1.3889],[231.23,1.3947],[231.34,2.76],[231.36,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368334965,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.11,9.963e-05],[231.22,1.3889],[231.23,1.3947],[231.34,2.76],[231.36,28.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368335166,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.11,9.963e-05],[231.13,8.2599999],[231.22,1.3889],[231.23,1.3947],[231.35,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368335361,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[231.0,15.51830972]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.32,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368336463,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.05,11.34699925],[231.04,193.0]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.32,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368336763,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.05,11.34699925],[231.04,193.0]],[[231.11,9.963e-05],[231.13,19.5999999],[231.21,4.3261],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368337859,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[230.76,268.19942978]],[[231.11,9.963e-05],[231.13,19.5999999],[231.18,4.3268],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368338166,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[230.76,268.19942978]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.34,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368338560,[[231.1,4.3282],[231.07,18.27830972],[231.06,0.03074968],[231.04,193.0],[230.76,268.19942978]],[[231.11,9.963e-05],[231.13,19.5999999],[231.18,4.3267],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368338862,[[231.1,4.3282],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[230.76,268.19942978]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.45,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368339073,[[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[230.95,118.79028652],[230.94,148.48785815]],[[231.11,9.963e-05],[231.13,19.5999999],[231.14,4.3275],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368339263,[[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[230.95,118.79028652],[230.94,148.48785815]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368339568,[[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[231.01,2.76],[230.95,118.79028652]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368339863,[[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[230.95,118.79028652]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368339864,[[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[231.0,2.76],[230.95,118.79028652]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368340466,[[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[230.99,2.76],[230.95,118.79028652]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.24,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368340772,[[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[230.99,2.76]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.28,15.51830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368340965,[[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972],[230.99,2.76]],[[231.11,9.963e-05],[231.13,19.5999999],[231.22,1.3889],[231.23,1.3947],[231.28,18.27830972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368341467,[[231.1,4.3282],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972]],[[231.11,9.963e-05],[231.13,19.5999999],[231.2,4.3265],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368341967,[[231.12,4.3278],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972]],[[231.13,19.5999999],[231.19,4.3265],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368342169,[[231.12,4.3278],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972]],[[231.13,19.5999999],[231.19,4.3265],[231.22,1.3889],[231.23,1.3947],[232.94,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368342868,[[231.12,4.3278],[231.07,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972]],[[231.13,19.5999999],[231.19,4.3265],[231.22,1.3889],[231.23,1.3947],[231.33,0.86380851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368343269,[[231.12,4.3278],[231.11,15.51830972],[231.06,0.03074968],[231.04,193.0],[231.03,15.51830972]],[[231.13,19.5999999],[231.15,3.46],[231.21,4.3263],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368343665,[[231.12,14.02666463],[231.06,0.03074968],[231.05,11.35812352],[231.04,193.0],[231.0,9.69886463]],[[231.13,19.5999999],[231.15,3.46],[231.21,4.3263],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368344970,[[231.12,14.02666463],[231.06,0.03074968],[231.05,11.35812352],[231.04,193.0],[231.0,9.69886463]],[[231.13,19.5999999],[231.15,3.46],[231.2,4.3264],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368346066,[[231.12,14.02666463],[231.06,0.03074968],[231.05,11.35812352],[231.04,193.0],[231.0,9.69886463]],[[231.13,14.6399999],[231.15,3.46],[231.2,4.3264],[231.22,1.3889],[231.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368346971,[[231.12,14.02666463],[231.06,0.03074968],[231.05,11.35812352],[231.04,193.0],[231.0,9.69886463]],[[231.13,14.6399999],[231.15,3.46],[231.22,1.3889],[231.23,1.3947],[231.5,17.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368347171,[[231.12,14.02666463],[231.06,0.03074968],[231.04,193.0],[231.0,9.69886463]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.17,4.3269],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368347471,[[231.12,14.02666463],[231.06,0.03074968],[231.04,193.0],[231.0,9.69886463],[230.97,8.6609]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.17,4.3269],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368347771,[[231.12,14.02666463],[231.06,0.03074968],[231.04,193.0],[231.0,9.69886463],[230.97,8.6609]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.16,4.3271],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368347973,[[231.12,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.0,9.69886463],[230.97,8.6609]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.16,4.3271],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368348172,[[231.12,9.69886463],[231.06,0.03074968],[231.05,2.76],[231.04,193.0],[231.0,9.69886463]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.16,4.3271],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368348773,[[231.12,9.69886463],[231.11,4.328],[231.06,0.03074968],[231.05,2.76],[231.04,193.0]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.16,4.3271],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368349073,[[231.12,9.69886463],[231.06,0.03074968],[231.05,2.76],[231.04,193.0]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.17,4.3269],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368349667,[[231.12,9.69886463],[231.06,0.03074968],[231.05,2.76],[231.04,193.0],[228.92,417.33424091]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.17,4.3269],[231.22,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368349874,[[231.12,9.69886463],[231.06,0.03074968],[231.05,2.76],[231.04,193.0],[230.94,118.79028652]],[[231.13,14.6399999],[231.14,8.13],[231.15,7.7872],[231.22,1.3889],[231.36,41.69573218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368350072,[[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.03,2.76],[230.94,118.79028652]],[[231.13,14.6399999],[231.14,8.13],[231.15,7.7872],[231.22,1.3889],[231.36,41.69573218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368350268,[[231.1,4.3281],[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.03,2.76]],[[231.13,14.6399999],[231.14,8.13],[231.15,7.7872],[231.22,1.3889],[231.36,41.69573218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368350875,[[231.1,4.3281],[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.22,1.3889],[231.36,41.69573218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368351071,[[231.1,4.3281],[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.02,2.76]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.22,1.3889],[231.36,41.69573218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368351472,[[231.1,4.3281],[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.02,2.76]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.22,1.3889],[231.34,14.65446755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368351775,[[231.1,4.3281],[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.02,2.76]],[[231.13,14.6399999],[231.14,12.4574],[231.15,3.46],[231.22,1.3889],[231.34,14.65446755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368352172,[[231.1,4.3281],[231.09,9.69886463],[231.06,0.03074968],[231.04,193.0],[231.02,2.76]],[[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.22,1.3889],[231.34,14.65446755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368352670,[[231.06,14.05831431],[231.04,193.0],[230.89,125.76037819],[229.51,42.85561118]],[[231.12,4.3278],[231.13,14.6399999],[231.14,8.13],[231.15,3.46],[231.2,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368352872,[[231.06,14.05831431],[231.0,12.43886463],[230.97,193.0],[230.89,125.76037819],[229.51,42.85561118]],[[231.12,7.113],[231.13,16.0161999],[231.14,8.13],[231.15,3.46],[231.2,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368353175,[[231.07,4.3287],[231.06,9.72961431],[231.0,12.43886463],[230.98,11.39317122],[230.97,193.0]],[[231.12,7.113],[231.13,16.0161999],[231.14,8.13],[231.15,3.46],[231.2,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368353876,[[231.07,4.3287],[231.06,9.72961431],[231.0,9.69886463],[230.98,11.39317122],[230.97,193.0]],[[231.12,7.113],[231.13,16.0161999],[231.14,8.13],[231.15,3.46],[231.2,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368354070,[[231.07,4.3287],[231.06,9.72961431],[231.0,9.69886463],[230.99,2.74],[230.98,11.39317122]],[[231.12,7.113],[231.13,16.0161999],[231.14,8.13],[231.15,3.46],[231.2,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368354273,[[231.07,4.3287],[231.06,9.72961431],[231.0,9.69886463],[230.99,2.74],[230.98,11.39317122]],[[231.12,7.113],[231.13,7.5961999],[231.14,8.13],[231.15,3.46],[231.2,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368354676,[[231.06,9.72961431],[231.05,4.329],[231.0,9.69886463],[230.98,11.39317122]],[[231.1,4.3282],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368354875,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122]],[[231.1,4.3282],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368354876,[[231.06,9.72961431],[231.05,4.329],[230.98,14.13317122],[230.88,425.46486746],[229.42,34.11757861]],[[231.1,4.3282],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368355177,[[231.06,9.72961431],[231.05,4.329],[230.98,14.13317122],[230.88,425.46486746],[229.47,42.85561118]],[[231.1,4.3282],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368355373,[[231.06,9.72961431],[231.05,4.329],[230.98,14.13317122],[230.88,425.46486746],[229.47,42.85561118]],[[231.1,7.5982],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368355574,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.88,425.46486746],[229.47,42.85561118]],[[231.1,11.5582],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368355770,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.97,195.74],[230.88,425.46486746]],[[231.1,11.5582],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368356279,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.97,195.74],[230.92,148.48785815]],[[231.1,11.5582],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368358773,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.97,193.0],[230.92,148.48785815]],[[231.1,11.5582],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368359076,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.97,195.74],[230.92,148.48785815]],[[231.1,11.5582],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368359283,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.97,195.74],[230.91,118.79028652]],[[231.1,11.5582],[231.12,2.7852],[231.13,7.5961999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368360280,[[231.06,9.72961431],[231.05,4.329],[230.98,11.39317122],[230.97,195.74],[230.91,118.79028652]],[[231.1,11.5582],[231.12,2.7852],[231.13,1.4061999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368361178,[[231.06,9.72961431],[230.98,11.39317122],[230.97,195.74]],[[231.1,11.5582],[231.12,2.7852],[231.13,1.4061999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368361179,[[231.06,14.05851431],[230.98,11.39317122],[230.97,195.74],[230.9,160.43926929],[230.89,102.6641]],[[231.1,11.5582],[231.12,2.7852],[231.13,1.4061999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368361582,[[231.06,14.05851431],[230.98,11.39317122],[230.97,195.74],[230.9,160.43926929],[230.89,102.6641]],[[231.1,16.3482],[231.12,2.7852],[231.13,1.4061999],[231.14,8.13],[231.15,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368361782,[[231.04,4.3291],[230.98,11.39317122],[230.97,193.0],[230.9,160.43926929],[230.89,102.6641]],[[231.09,4.3284],[231.1,12.02],[231.12,2.7852],[231.13,1.4061999],[231.14,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368361985,[[231.04,14.02796463],[230.98,11.39317122],[230.97,193.0],[230.95,2.74],[230.9,160.43926929]],[[231.09,4.3284],[231.1,12.02],[231.12,2.7852],[231.13,1.3762],[231.14,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368362281,[[231.04,9.69886463],[230.98,11.39317122],[230.97,193.0],[230.95,2.74],[230.9,160.43926929]],[[231.09,4.3284],[231.1,12.02],[231.12,2.7852],[231.13,1.3762],[231.14,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368362485,[[231.05,4.3291],[231.04,9.69886463],[230.98,11.39317122],[230.97,193.0],[230.95,2.74]],[[231.1,16.3482],[231.12,2.7852],[231.13,1.3762],[231.14,8.13],[232.85,42.92250327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368362685,[[231.05,4.3291],[231.04,9.69886463],[230.98,11.39317122],[230.97,193.0],[230.95,2.74]],[[231.1,16.3482],[231.12,2.7852],[231.13,1.3762],[231.14,8.13],[232.8,34.30362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368362981,[[231.07,9.69886463],[231.05,0.03232342],[231.0,9.69886463],[230.98,11.39317122],[230.97,193.0]],[[231.1,12.05245374],[231.12,2.7852],[231.13,1.3762],[231.14,8.13],[231.23,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368363181,[[231.07,9.69886463],[231.05,0.03232342],[231.0,9.69886463],[230.99,1.4018],[230.98,19.50156154]],[[231.1,12.05245374],[231.12,2.7852],[231.14,8.13],[231.26,15.70573218],[231.27,29.41070266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368363378,[[231.07,9.69886463],[231.05,0.03232342],[231.0,9.69886463],[230.99,1.4018],[230.98,19.50156154]],[[231.1,12.05245374],[231.14,8.13],[231.26,6.00686755],[231.27,18.02060266],[231.28,50.79494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368363576,[[231.09,4.3283],[231.07,9.69886463],[231.05,0.03232342],[231.0,9.69886463],[230.99,1.4018]],[[231.1,5.374e-05],[231.14,8.13],[231.2,4.3264],[231.25,2.8198],[231.26,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368363782,[[231.09,9.69886463],[231.07,9.69886463],[231.06,2.74],[231.05,193.03232342],[230.99,1.4018]],[[231.14,1.50635374],[231.25,2.8198],[231.26,6.00686755],[231.35,31.77731481],[231.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368363981,[[231.13,9.69886463],[231.12,9.69886463],[231.06,2.74],[231.05,193.03232342],[230.99,1.4018]],[[231.15,5.374e-05],[231.25,2.8198],[231.26,6.00686755],[231.35,31.77731481],[231.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368364286,[[231.14,4.3274],[231.13,9.69886463],[231.12,9.69886463],[231.06,14.14987928],[231.05,193.0]],[[231.15,5.374e-05],[231.25,2.8198],[231.26,6.00686755],[231.31,120.19346443],[231.32,22.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368364675,[[231.14,4.3274],[231.13,9.69886463],[231.12,9.69886463],[231.06,22.25411419],[231.05,193.0]],[[231.15,5.374e-05],[231.25,2.8198],[231.26,6.00686755],[231.31,120.19346443],[231.32,22.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368364882,[[231.16,4.327],[231.14,193.0],[231.13,9.69886463],[231.12,9.69886463],[231.06,22.25411419]],[[231.26,6.00686755],[231.31,120.19346443],[231.32,22.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368364883,[[231.16,4.327],[231.14,193.0],[231.13,9.69886463],[231.12,9.69886463],[231.07,11.40987928]],[[231.17,5.374e-05],[231.26,6.00686755],[231.31,124.51786443],[231.32,22.07845018],[231.41,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368365081,[[231.16,9.69886463],[231.15,11.40987928],[231.14,194.4018],[231.12,9.73109109],[231.06,2.74]],[[231.19,8.7e-07],[231.26,6.00686755],[231.31,123.01326443],[231.32,22.07845018],[231.41,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368365283,[[231.17,2.76],[231.16,202.69886463],[231.15,11.40987928],[231.14,1.4018],[231.12,9.69886463]],[[231.19,8.7e-07],[231.26,6.00686755],[231.31,123.01326443],[231.32,22.07845018],[231.34,4.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368365484,[[231.18,4.3267],[231.17,14.16054803],[231.16,202.69886463],[231.14,1.4018],[231.12,9.69886463]],[[231.19,8.7e-07],[231.26,6.00686755],[231.31,123.01326443],[231.32,22.07845018],[231.33,150.24183054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368366187,[[231.2,4.3263],[231.17,14.16054803],[231.16,202.69886463],[231.14,1.4018],[231.12,9.69886463]],[[231.21,10.24000087],[231.26,6.00686755],[231.31,123.01326443],[231.32,22.07845018],[231.33,154.56573054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368366389,[[231.2,4.3263],[231.17,14.16054803],[231.16,202.72622064],[231.14,1.4018],[231.12,9.69886463]],[[231.21,10.24000087],[231.31,2.8198],[231.43,24.02747021],[231.45,50.81494043],[231.46,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368366591,[[231.2,4.3263],[231.17,14.16054803],[231.16,202.72622064],[231.14,1.4018],[231.12,9.69886463]],[[231.21,8.02640087],[231.31,2.8198],[231.34,4.3238],[231.43,24.02747021],[231.45,50.81494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368366792,[[231.2,4.3263],[231.17,14.16054803],[231.16,202.72622064],[231.14,1.4018],[231.12,9.69886463]],[[231.21,8.02640087],[231.31,2.8198],[231.34,4.3238],[231.4,1.3445],[231.43,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368367090,[[231.2,4.3263],[231.17,14.16054803],[231.16,202.72622064],[231.14,1.4018],[231.12,9.69886463]],[[231.21,8.02640087],[231.31,2.8198],[231.4,1.3445],[231.43,24.02747021],[231.45,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368367890,[[231.2,4.3263],[231.17,14.16054803],[231.16,202.72622064],[231.14,1.4018],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.31,2.8198],[231.4,1.3445],[231.43,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368368087,[[231.2,9.69886463],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463],[229.59,34.37721767]],[[231.21,8.02640087],[231.23,2.45],[231.31,2.8198],[231.35,9.69886463],[231.4,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368368291,[[231.2,9.69886463],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463],[229.64,42.97151968]],[[231.21,8.02640087],[231.23,2.45],[231.28,4.3249],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368368695,[[231.2,9.69886463],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463],[231.08,118.79028652]],[[231.21,8.02640087],[231.23,2.45],[231.28,4.3249],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368369295,[[231.2,9.69886463],[231.18,4.3266],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.28,4.3249],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368370196,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.28,4.3249],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368370397,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,1.3445],[231.31,2.8198],[233.52,1.58674675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368370600,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,5.669],[231.31,2.8198],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368370793,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,1.3445],[231.31,2.8198],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368371797,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.29,4.3247],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368372295,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,1.3445],[231.31,2.8198],[231.48,10.60700452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368372696,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.27,4.325],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368373195,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.76],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.29,4.3248],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368373797,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.74],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.29,4.3248],[231.3,1.3445],[231.31,2.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368374097,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.74],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,1.3445],[231.31,7.1441],[231.41,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368374598,[[231.2,9.69886463],[231.19,4.3264],[231.17,14.09575116],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,1.3445],[231.31,7.1441],[231.41,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368375598,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.74],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.02640087],[231.23,2.45],[231.3,1.3445],[231.31,7.1441],[231.41,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368375896,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.74],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,0.86990087],[231.23,2.45],[231.3,1.3445],[231.31,2.8198],[231.33,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368376094,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.74],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.7e-07],[231.23,2.45],[231.3,1.3445],[231.31,2.8198],[231.33,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368376593,[[231.2,9.69886463],[231.19,4.3264],[231.17,2.74],[231.16,193.02735601],[231.12,9.69886463]],[[231.21,8.7e-07],[231.23,2.45],[231.3,1.3445],[231.31,2.8198],[231.35,4.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368376896,[[231.21,4.3261],[231.2,19.39772926],[231.17,14.08760305],[231.16,193.02735601],[231.12,9.69886463]],[[231.23,8.7e-07],[231.31,2.8198],[231.48,3.64813989],[231.51,195.0],[231.52,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368377195,[[231.2,19.39772926],[231.17,14.08760305],[231.16,193.02735601],[231.12,9.69886463]],[[231.31,2.8198],[231.48,3.64813989],[231.51,195.0],[231.52,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368377196,[[231.2,19.39772926],[231.19,36.21330862],[231.17,14.08760305],[231.16,193.02735601],[231.12,9.69886463]],[[231.24,8.7e-07],[231.31,2.8198],[231.36,4.3234],[231.43,1.454],[231.48,3.64813989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368377396,[[231.23,23.72342926],[231.19,36.21330862],[231.18,11.34161821],[231.17,2.74],[231.16,193.0]],[[231.24,8.7e-07],[231.31,2.8198],[231.36,4.3234],[231.43,1.454],[231.48,0.90813989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368377596,[[231.23,23.72342926],[231.2,0.02767674],[231.19,36.21330862],[231.17,2.74],[231.16,193.0]],[[231.24,8.7e-07],[231.31,2.8198],[231.36,4.3234],[231.43,1.454],[231.48,0.90813989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368377791,[[231.23,23.72342926],[231.2,0.02767674],[231.19,36.21330862],[231.17,2.74],[231.16,193.0]],[[231.24,8.7e-07],[231.26,6.37],[231.31,2.8198],[231.43,1.454],[231.48,0.90813989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368377996,[[231.23,23.72342926],[231.2,0.02767674],[231.19,36.21330862],[231.17,2.74],[231.16,193.0]],[[231.24,8.7e-07],[231.26,6.37],[231.31,2.8198],[231.35,4.3235],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368378501,[[231.23,23.72342926],[231.2,0.02767674],[231.19,36.21330862],[231.17,2.74],[231.16,193.0]],[[231.24,8.7e-07],[231.26,6.37],[231.37,4.3232],[231.43,1.454],[231.47,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368378699,[[231.25,4.3253],[231.23,19.39772926],[231.2,0.02767674],[231.19,36.21330862],[231.17,14.07280863]],[[231.26,8.7e-07],[231.37,4.3232],[231.42,2.8136],[231.43,1.454],[231.47,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368378898,[[231.25,4.3253],[231.23,19.39772926],[231.2,0.02767674],[231.19,36.21330862],[231.18,11.33280863]],[[231.26,8.7e-07],[231.37,4.3232],[231.42,2.8136],[231.43,1.454],[231.47,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368379203,[[231.25,4.3253],[231.23,19.39772926],[231.2,0.02767674],[231.19,47.54611725]],[[231.26,8.7e-07],[231.36,4.3233],[231.42,2.8136],[231.43,1.454],[231.47,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368379498,[[231.25,4.3253],[231.23,19.39772926],[231.2,11.36048537],[231.19,36.21330862],[229.69,42.97151968]],[[231.26,8.7e-07],[231.36,4.3233],[231.42,2.8136],[231.43,1.454],[231.47,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368379799,[[231.25,4.3253],[231.23,19.39772926],[231.2,11.36048537],[231.19,36.21330862],[229.69,42.97151968]],[[231.26,8.7e-07],[231.28,4.7],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368379999,[[231.25,4.3253],[231.23,19.39772926],[231.2,11.36048537],[231.19,36.21330862],[231.09,118.79028652]],[[231.26,8.7e-07],[231.28,4.7],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368380898,[[231.25,4.3253],[231.23,19.39772926],[231.2,0.02767674],[231.19,36.21330862],[231.09,118.79028652]],[[231.26,8.7e-07],[231.28,4.7],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368381600,[[231.25,4.3253],[231.23,19.39772926],[231.2,0.02767674],[231.19,36.21330862],[231.08,118.79028652]],[[231.26,8.7e-07],[231.28,4.7],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368381899,[[231.25,4.3253],[231.23,212.39772926],[231.2,0.02767674],[231.19,36.21330862],[231.08,118.79028652]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[231.51,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368382100,[[231.25,4.3253],[231.23,212.39772926],[231.2,0.02767674],[231.19,36.21330862],[231.08,118.79028652]],[[231.26,8.7e-07],[231.28,4.7],[231.34,4.3237],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368382301,[[231.25,4.3253],[231.23,202.69886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[231.58,23.61383944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368382493,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.34,4.3238],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368382895,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368383203,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[233.15,360.58039331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368383397,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[232.99,569.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368383899,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[231.58,29.62070699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368384099,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.33,4.3239],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368384999,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.35,4.3237],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368387405,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368387406,[[231.25,4.3253],[231.24,9.69886463],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[231.51,12.43886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368388204,[[231.25,4.3253],[231.24,9.69886463],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368388405,[[231.25,4.3253],[231.24,9.69886463],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368388707,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.37,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368389004,[[231.25,4.3253],[231.24,9.69886463],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.37,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368389506,[[231.25,4.3253],[231.23,205.43886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368390209,[[231.25,4.3253],[231.23,202.69886463],[231.2,0.02767674],[231.19,36.21330862],[231.12,9.69886463]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,11.15286463],[231.62,52.38894043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368390410,[[231.25,4.3253],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,11.15286463],[231.61,22.35460266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368391005,[[231.25,4.3253],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.28,4.7],[231.42,2.8136],[231.43,1.454],[231.46,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368391902,[[231.25,4.3253],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674],[231.19,36.21330862]],[[231.26,8.7e-07],[231.35,4.3237],[231.42,2.8136],[231.43,1.454],[231.46,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368392404,[[231.25,4.3253],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.26,8.7e-07],[231.42,2.8136],[231.43,1.454],[231.46,9.69886463],[231.61,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368392603,[[231.25,4.3253],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.26,8.7e-07],[231.39,4.3228],[231.42,2.8136],[231.43,1.454],[231.5,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368392810,[[231.25,4.3253],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.26,8.7e-07],[231.42,2.8136],[231.43,1.454],[231.46,9.69886463],[231.56,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368393003,[[231.25,4.3253],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.26,8.7e-07],[231.27,4.42],[231.42,2.8136],[231.43,1.454],[231.46,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368393808,[[231.25,4.3253],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.26,8.7e-07],[231.27,4.42],[231.36,4.3233],[231.42,2.8136],[231.43,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368395508,[[231.25,4.3253],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674],[231.12,9.69886463]],[[231.26,8.7e-07],[231.27,4.42],[231.34,4.3237],[231.42,2.8136],[231.43,11.15286463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368395910,[[231.25,4.3253],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674],[231.12,9.69886463]],[[231.26,8.7e-07],[231.27,4.42],[231.33,4.2193],[231.34,4.3237],[231.43,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368396612,[[231.25,4.3253],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674],[231.12,9.69886463]],[[231.26,8.7e-07],[231.27,4.42],[231.33,4.2193],[231.46,9.69886463],[233.1,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368396813,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.33,4.2193],[231.5,12.43886463],[233.1,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368397013,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.33,2.826],[231.47,1.3431],[231.5,12.43886463],[233.1,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368397308,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.33,2.826],[231.47,1.3431],[231.5,12.43886463],[233.12,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368397513,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.33,2.826],[231.39,4.3229],[231.47,1.3431],[231.5,12.43886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368397810,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.33,2.826],[231.38,1.3431],[231.39,4.3229],[231.5,12.43886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368398013,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.38,1.3431],[231.5,12.43886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368398205,[[231.26,4.3252],[231.24,9.69886463],[231.23,202.69886463],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.38,1.3431],[231.47,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368399815,[[231.26,4.3252],[231.24,9.69886463],[231.23,193.0],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.35,4.3237],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368401909,[[231.26,4.3252],[231.24,9.69886463],[231.23,193.0],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.38,1.3431],[233.58,1.58674675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368402209,[[231.26,4.3252],[231.24,9.69886463],[231.23,193.0],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.34,4.3237],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368403316,[[231.26,4.3252],[231.24,9.69886463],[231.23,193.0],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.36,4.3234],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368404711,[[231.26,4.3252],[231.24,9.69886463],[231.23,193.0],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.35,4.3235],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368406818,[[231.26,4.3252],[231.24,9.69886463],[231.23,193.0],[231.22,2.74],[231.2,0.02767674]],[[231.27,8.7e-07],[231.29,5.94],[231.33,2.826],[231.38,1.3431],[231.53,10.69693623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368407018,[[231.24,19.39772926],[231.23,193.0],[231.22,2.74],[231.2,0.02767674],[229.7,42.97151968]],[[231.29,8.7e-07],[231.38,1.3431],[231.5,48.05494043],[231.51,9.69886463],[231.53,10.69693623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368407313,[[231.28,14.02366463],[231.24,214.07223909],[231.22,2.74],[231.2,0.02767674],[231.13,251.14305815]],[[231.29,8.7e-07],[231.38,1.3431],[231.46,2.931],[231.5,48.05494043],[231.53,10.69693623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368407517,[[231.28,14.02366463],[231.25,11.37337446],[231.24,202.69886463],[231.22,2.74],[231.13,251.14305815]],[[231.29,8.7e-07],[231.38,1.3431],[231.46,2.931],[231.5,48.05494043],[233.1,43.04872712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368407718,[[231.28,14.02366463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463],[231.22,2.74]],[[231.29,8.7e-07],[231.38,1.3431],[231.45,4.3217],[231.46,2.931],[231.5,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368407909,[[231.28,14.02366463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463],[231.22,2.74]],[[231.29,8.7e-07],[231.38,1.3431],[231.45,4.3217],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368408113,[[231.28,14.02366463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463],[231.22,2.74]],[[231.29,8.7e-07],[231.38,1.3431],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368408315,[[231.28,14.02366463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463],[231.22,2.74]],[[231.29,8.7e-07],[231.31,4.49],[231.38,1.3431],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368408620,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.38,1.3431],[231.43,4.322],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368409116,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.38,1.3431],[231.43,4.322],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368409318,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.38,1.3431],[231.45,4.3217],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368409517,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,28.07435168],[231.24,202.69886463]],[[231.31,8.7e-07],[231.38,1.3431],[231.45,4.3217],[231.46,2.931],[231.47,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368409913,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,28.07435168],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.38,1.3431],[231.44,4.3218],[231.46,2.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368410316,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,28.07435168],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.38,1.3431],[231.43,4.3221],[231.46,2.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368410512,[[231.3,4.3244],[231.28,9.69886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.38,1.3431],[231.46,2.931],[231.49,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368410814,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.49,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368411621,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.41,4.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368411815,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368412122,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,19.98506241],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[233.63,1.58674675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368412316,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.58,90.22663415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368412715,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.4,4.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368414021,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368414222,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,5.6661],[234.59,64.57309068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368414622,[[231.3,4.3244],[231.28,12.45886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[234.59,64.57309068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368415017,[[231.28,9.69886463],[231.26,0.03042324],[231.25,11.37337446],[231.24,202.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.46,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368415321,[[231.28,14.02346463],[231.26,0.03042324],[231.25,11.37337446],[231.24,195.76],[231.12,9.69886463]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.43,9.69886463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368415823,[[231.28,14.02346463],[231.26,0.03042324],[231.25,11.37337446],[231.24,195.76]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368415824,[[231.3,6.20081837],[231.28,4.3246],[231.26,0.03042324],[231.25,11.37337446],[231.24,195.76]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.4,6.20081837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368416015,[[231.3,3.98741837],[231.28,4.3246],[231.26,0.03042324],[231.25,11.37337446],[231.24,195.76]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.4,6.20081837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368416721,[[231.3,3.98741837],[231.28,4.3246],[231.26,0.03042324],[231.25,11.37337446],[231.24,195.76]],[[231.31,8.7e-07],[231.33,6.1],[231.36,4.3233],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368417618,[[231.3,1.77401837],[231.26,0.03042324],[231.25,11.37337446],[231.24,193.0]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.54,37.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368417923,[[231.3,3.98741837],[231.26,4.35552324],[231.25,11.37337446],[231.22,2.76],[231.19,36.21330862]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368418122,[[231.3,3.98741837],[231.26,4.35552324],[231.22,2.76],[231.2,19.47808506],[231.19,36.21330862]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368418417,[[231.3,3.98741837],[231.26,4.35552324],[231.22,2.76],[231.2,8.1047106],[231.19,36.21330862]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368418622,[[231.3,3.98741837],[231.26,4.35552324],[231.22,2.76],[231.2,8.63369813],[231.19,44.31801922]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368418822,[[231.3,3.98741837],[231.26,4.35552324],[231.22,2.76],[231.2,8.63369813],[231.19,55.69139368]],[[231.31,8.7e-07],[231.33,6.1],[231.34,4.3238],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368419025,[[231.26,0.03042324],[231.2,20.00707259],[231.19,36.21330862],[231.13,94.0],[231.05,8.6581]],[[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,1.3431],[231.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368419226,[[231.28,6.20081837],[231.26,0.03042324],[231.2,11.39369813],[231.19,36.21330862],[231.18,19.48169941]],[[231.31,8.7e-07],[231.33,6.1],[231.36,6.20081837],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368419420,[[231.28,6.20081837],[231.26,0.03042324],[231.2,2.76],[231.19,47.58668308],[231.18,8.63369813]],[[231.31,8.7e-07],[231.33,6.1],[231.36,6.20081837],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368419622,[[231.28,6.20081837],[231.26,0.03042324],[231.2,2.76],[231.19,36.21330862],[231.18,20.00707259]],[[231.31,8.7e-07],[231.33,6.1],[231.36,6.20081837],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368419820,[[231.28,6.20081837],[231.26,0.03042324],[231.2,2.76],[231.19,36.21330862],[231.18,11.37337446]],[[231.31,8.7e-07],[231.33,6.1],[231.36,6.20081837],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368420022,[[231.28,6.20081837],[231.26,0.03042324],[231.2,2.76],[231.19,36.21330862],[231.18,19.48286504]],[[231.31,8.7e-07],[231.33,6.1],[231.36,6.20081837],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368420524,[[231.26,6.23124161],[231.19,36.21330862],[231.18,14.13337446],[231.14,1.3519],[231.13,118.79028652]],[[231.31,8.7e-07],[231.33,6.1],[231.34,6.20081837],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368420918,[[231.26,6.23124161],[231.22,4.3259],[231.19,36.21330862],[231.18,14.13337446],[231.14,1.3519]],[[231.3,4.3244],[231.31,8.7e-07],[231.33,6.1],[231.34,6.20081837],[231.37,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368421317,[[231.26,6.23124161],[231.22,4.3259],[231.19,36.21330862],[231.18,11.37337446],[231.17,195.76]],[[231.3,4.3244],[231.31,8.7e-07],[231.33,6.1],[231.34,6.20081837],[231.37,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368421724,[[231.26,0.03042324],[231.23,9.69319779],[231.22,4.3259],[231.19,36.21330862],[231.18,11.37337446]],[[231.3,4.3244],[231.31,8.7e-07],[231.33,6.1],[231.37,2.7501],[231.38,11.03629779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368421924,[[231.2,9.69319779],[231.19,40.53970862],[231.18,11.37337446],[231.15,2.76],[231.07,373.88892978]],[[231.31,8.7e-07],[231.33,6.1],[231.35,9.69319779],[231.37,2.7501],[231.38,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368422126,[[231.19,36.21330862],[231.17,9.69319779],[231.14,11.37337446],[231.13,121.55028652],[231.07,373.88892978]],[[231.3,0.03080032],[231.31,8.7e-07],[231.32,9.69319779],[231.33,6.1],[231.37,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368422323,[[231.19,36.21330862],[231.17,9.69319779],[231.14,11.37337446],[231.13,121.55028652],[231.08,1.4141]],[[231.3,0.03080032],[231.31,8.7e-07],[231.32,9.69319779],[231.33,6.1],[231.37,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368423122,[[231.22,0.0300901],[231.19,36.21330862],[231.17,9.69319779],[231.14,11.37337446],[231.13,2.76]],[[231.3,0.03080032],[231.31,8.7e-07],[231.32,9.69319779],[231.33,6.1],[231.37,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368423325,[[231.22,0.0300901],[231.19,36.21330862],[231.18,4.3266],[231.17,9.69319779],[231.14,11.37337446]],[[231.24,4.3256],[231.3,0.03080032],[231.31,8.7e-07],[231.32,9.69319779],[231.33,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368423516,[[231.19,36.21330862],[231.17,9.69319779],[231.15,11.37337446]],[[231.3,0.03080032],[231.31,8.7e-07],[231.32,9.69319779],[231.33,6.1],[231.5,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368423717,[[231.26,9.69319779],[231.19,36.21330862],[231.14,11.37337446],[231.12,9.69319779],[229.66,42.97151968]],[[231.31,8.7e-07],[231.33,6.1],[231.41,9.69319779],[231.45,16.73575577],[231.46,213.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368423919,[[231.29,9.69319779],[231.19,36.21330862],[231.15,11.37337446],[231.13,10.86156188],[231.12,9.69319779]],[[231.31,8.7e-07],[231.33,6.1],[231.44,9.69319779],[231.45,16.73575577],[231.46,213.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368424124,[[231.29,9.69319779],[231.24,9.69319779],[231.19,36.21330862],[231.16,11.37337446],[231.14,8.10156188]],[[231.31,8.7e-07],[231.33,6.1],[231.44,9.69319779],[231.45,16.73575577],[231.46,213.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368424325,[[231.29,9.69319779],[231.24,9.69319779],[231.19,36.21330862],[231.17,19.47493634]],[[231.31,8.7e-07],[231.33,6.1],[231.44,9.69319779],[231.45,16.73575577],[231.46,213.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368424526,[[231.29,9.69319779],[231.24,9.69319779],[231.19,36.21330862],[231.18,19.47493634],[231.17,8.62522901]],[[231.31,8.7e-07],[231.33,6.1],[231.44,9.69319779],[231.45,6.00686755],[231.46,213.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368424728,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.19,64.31347397],[231.18,1.3784]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.44,9.69319779],[231.45,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368424927,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.2,11.37337446],[231.19,44.83853763]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.44,9.69319779],[231.45,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368425127,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.2,11.37337446],[231.19,44.83853763]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.45,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368425128,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.2,11.37337446],[231.19,44.83853763]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.45,6.00686755],[231.46,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368425329,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.2,11.37337446],[231.19,36.21330862]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.45,6.00686755],[231.46,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368425622,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.19,36.21330862]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.45,6.00686755],[231.46,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368425623,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.19,36.21330862],[231.16,12.71787446]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.45,6.00686755],[231.46,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368425829,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.19,36.21330862],[231.17,19.47145669]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.47,9.69319779],[231.49,8.76686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368426024,[[231.29,9.69319779],[231.28,0.03091068],[231.24,9.69319779],[231.19,36.21330862],[231.18,29.4745868]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.47,9.69319779],[231.49,8.76686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368426218,[[231.29,9.69319779],[231.28,0.03091068],[231.27,4.325],[231.24,9.69319779],[231.19,55.68476531]],[[231.31,8.7e-07],[231.32,0.02862375],[231.33,6.1],[231.35,4.3235],[231.47,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368426426,[[231.29,9.69319779],[231.28,0.03091068],[231.27,4.325],[231.24,9.69319779],[231.2,11.37337446]],[[231.32,0.02862375],[231.33,6.1],[231.35,4.3235],[231.47,9.69319779],[233.1,43.04872712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368426625,[[231.29,9.69319779],[231.28,0.03091068],[231.27,4.325],[231.24,9.69319779],[231.2,11.37337446]],[[231.32,0.02862375],[231.33,6.1],[231.35,4.3235],[231.47,9.69319779],[231.96,11.48716822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368427024,[[231.29,9.69319779],[231.28,0.03091068],[231.27,4.325],[231.24,9.69319779],[231.2,19.4696613]],[[231.32,0.02862375],[231.33,6.1],[231.35,4.3235],[231.47,9.69319779],[231.96,11.48716822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368427229,[[231.29,9.69319779],[231.28,0.03091068],[231.27,4.325],[231.24,9.69319779],[231.2,19.4696613]],[[231.32,0.02862375],[231.33,6.1],[231.35,4.3235],[231.42,1.3885],[231.47,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368427432,[[231.29,9.69319779],[231.28,0.03091068],[231.27,4.325],[231.24,9.69319779],[231.2,28.09174723]],[[231.32,0.02862375],[231.33,6.1],[231.35,4.3235],[231.42,1.3885],[231.47,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368427626,[[231.29,9.69319779],[231.28,0.03091068],[231.26,2.76],[231.24,9.69319779],[231.2,28.09174723]],[[231.32,0.02862375],[231.33,6.1],[231.42,1.3885],[231.49,6.00686755],[231.5,27.71380045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368427930,[[231.29,9.69319779],[231.28,0.03091068],[231.26,2.76],[231.24,202.69319779],[231.21,11.37337446]],[[231.42,1.3885],[231.47,4.3214],[231.5,6.00686755],[231.51,18.02060266],[231.52,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368428129,[[231.4,9.69319779],[231.26,2.76],[231.25,20.8903613],[231.24,202.69319779],[231.2,8.62208593]],[[231.42,1.3885],[231.47,4.3214],[231.5,6.00686755],[231.51,18.02060266],[231.52,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368428330,[[231.4,9.69319779],[231.26,2.76],[231.25,20.8903613],[231.24,202.69319779]],[[231.42,1.3885],[231.47,4.3214],[231.5,6.00686755],[231.51,18.02060266],[231.52,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368428331,[[231.4,9.69319779],[231.26,2.76],[231.25,29.51244723],[231.24,202.69319779],[229.73,34.37721767]],[[231.42,1.3885],[231.47,4.3214],[231.5,6.00686755],[231.51,18.02060266],[231.52,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368428828,[[231.4,9.69319779],[231.36,4.3232],[231.26,2.76],[231.25,29.51244723],[231.24,202.69319779]],[[231.42,1.3885],[231.46,1.3532],[231.47,4.3214],[231.5,6.00686755],[231.51,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368429027,[[231.4,9.69319779],[231.39,0.03024416],[231.26,2.76],[231.25,29.51244723],[231.24,202.69319779]],[[231.42,1.3885],[231.43,4.63207222],[231.46,1.3532],[231.47,4.3214],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368429228,[[231.4,9.69319779],[231.39,0.03024416],[231.26,14.13337446],[231.25,18.13907277],[231.24,202.69319779]],[[231.42,1.3885],[231.43,4.63207222],[231.46,1.3532],[231.47,4.3214],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368429533,[[231.4,9.69319779],[231.39,0.03024416],[231.38,4.3229],[231.26,2.76],[231.25,29.51244723]],[[231.42,1.3885],[231.43,4.63207222],[231.46,1.3532],[231.49,4.321],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368430239,[[231.4,9.69319779],[231.39,0.03024416],[231.36,4.3232],[231.26,14.13337446],[231.25,18.13907277]],[[231.42,1.3885],[231.43,4.63207222],[231.46,1.3532],[231.5,6.00686755],[234.58,64.57309068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368430430,[[231.4,9.69319779],[231.39,0.03024416],[231.36,4.3232],[231.26,14.13337446],[231.25,18.13907277]],[[231.42,1.3885],[231.43,9.78207222],[231.46,1.3532],[231.5,6.00686755],[233.15,395.019375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368431128,[[231.4,9.69319779],[231.39,0.03024416],[231.26,14.13337446],[231.25,18.13907277]],[[231.42,1.3885],[231.43,9.78207222],[231.46,1.3532],[231.5,6.00686755],[233.15,395.019375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368431329,[[231.4,9.69319779],[231.39,0.03024416],[231.37,4.323],[231.26,2.76],[231.25,29.51244723]],[[231.42,1.3885],[231.43,9.78207222],[231.46,1.3532],[231.47,4.3213],[231.5,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368431530,[[231.4,9.69319779],[231.39,0.03024416],[231.26,2.76],[231.25,29.51244723]],[[231.43,9.78207222],[231.46,1.3532],[231.5,6.00686755],[231.59,217.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368431727,[[231.4,9.69319779],[231.39,0.03024416],[231.26,2.76],[231.25,29.51244723],[229.76,34.37721767]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.5,6.00686755],[231.59,217.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368432233,[[231.4,9.69319779],[231.39,0.03024416],[231.26,14.13337446],[231.25,18.13907277],[229.76,34.37721767]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.5,6.00686755],[231.59,217.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368432436,[[231.4,9.69319779],[231.39,0.03024416],[231.26,195.76],[231.25,29.51244723],[231.24,9.69319779]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.5,6.00686755],[231.59,22.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368432631,[[231.4,9.69319779],[231.39,0.03024416],[231.27,19.4696613],[231.26,195.76],[231.25,10.04278593]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.5,6.00686755],[231.59,22.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368433136,[[231.4,9.69319779],[231.39,0.03024416],[231.28,1.334],[231.27,28.09174723],[231.26,195.76]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.5,6.00686755],[231.59,22.07845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368433834,[[231.4,9.69319779],[231.39,0.03024416],[231.28,1.334],[231.27,28.09174723],[231.26,195.76]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.56,9.69319779],[231.61,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368434034,[[231.4,9.69319779],[231.39,0.03024416],[231.38,4.3229],[231.28,1.334],[231.27,28.09174723]],[[231.43,9.78207222],[231.46,1.3532],[231.47,4.3213],[231.49,1.4055],[231.56,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368434333,[[231.4,9.69319779],[231.39,0.03024416],[231.28,1.334],[231.27,28.09174723]],[[231.43,9.78207222],[231.46,1.3532],[231.49,1.4055],[231.53,9.69319779],[231.6,12.45319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435027,[[231.4,9.69319779],[231.39,0.03024416],[231.28,1.334],[231.27,28.09174723]],[[231.43,9.78207222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435028,[[231.4,9.69319779],[231.39,0.03024416],[231.37,2.76],[231.36,9.69319779],[231.28,12.70737446]],[[231.43,7.56977222],[231.62,27.71380045],[231.64,195.0],[231.65,119.65870163],[231.66,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435232,[[231.4,9.69319779],[231.39,0.03024416],[231.37,2.76],[231.36,202.69319779],[231.3,12.99]],[[231.62,27.71380045],[231.65,119.65870163],[231.66,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435233,[[231.4,9.69319779],[231.39,0.03024416],[231.37,2.76],[231.36,202.69319779],[231.3,12.99]],[[231.59,2.7179],[231.62,18.02060266],[231.65,129.35189942],[231.66,120.19346443],[231.72,216.6876921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435433,[[231.39,0.03024416],[231.37,2.76],[231.36,202.69319779],[231.3,12.99]],[[231.59,2.7179],[231.62,18.02060266],[231.65,129.35189942],[231.66,120.19346443],[231.72,216.6876921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435434,[[231.51,9.69319779],[231.39,0.03024416],[231.38,1.3395],[231.37,14.13337446],[231.36,202.69319779]],[[231.59,2.7179],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043],[231.65,20.4026247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435632,[[231.51,9.69319779],[231.38,1.3395],[231.37,14.13337446],[231.36,202.69319779],[229.88,42.97151968]],[[231.59,7.037],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043],[231.65,20.4026247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368435835,[[231.51,9.69319779],[231.38,1.3395],[231.37,14.13337446],[231.36,202.69319779],[229.88,42.97151968]],[[231.59,2.7179],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043],[231.65,20.4026247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368436136,[[231.51,9.69319779],[231.5,4.3207],[231.38,1.3395],[231.37,30.80148694],[231.36,202.69319779]],[[231.59,7.0369],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368436326,[[231.51,9.69319779],[231.38,1.3395],[231.37,30.80148694],[231.36,202.69319779]],[[231.59,7.0369],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368436327,[[231.53,0.03228468],[231.51,9.69319779],[231.38,1.3395],[231.37,22.75546039],[231.36,202.69319779]],[[231.59,6.9979],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368436533,[[231.53,0.03228468],[231.51,9.69319779],[231.38,1.3395],[231.37,22.75546039],[231.36,202.69319779]],[[231.59,11.0979],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266],[231.64,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368436736,[[231.54,9.69319779],[231.53,0.03228468],[231.48,9.69319779],[231.38,194.3395],[231.37,30.79490122]],[[231.59,11.0979],[231.6,4.319],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368436938,[[231.54,9.69319779],[231.53,0.03228468],[231.48,9.69319779],[231.39,11.37337446],[231.38,194.3395]],[[231.59,11.0979],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266],[231.72,206.99449431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368437140,[[231.54,9.69319779],[231.53,4.35238468],[231.48,12.47319779],[231.39,19.4107647],[231.38,194.3395]],[[231.59,11.0979],[231.61,1.4554],[231.62,6.00686755],[231.63,22.33890266],[231.71,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368437443,[[231.54,9.69319779],[231.53,0.03228468],[231.48,12.47319779],[231.39,19.93237072],[231.38,194.3395]],[[231.59,11.0979],[231.61,1.4554],[231.62,6.00686755],[231.63,18.02060266],[231.71,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368437946,[[231.54,9.69319779],[231.53,0.03228468],[231.48,12.47319779],[231.39,19.93237072],[231.38,194.3395]],[[231.59,11.0979],[231.61,1.4554],[231.71,9.69319779],[231.72,26.70429766],[231.74,26.80747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368438238,[[231.54,9.69319779],[231.53,0.03228468],[231.48,12.47319779],[231.39,11.37337446],[231.38,194.3395]],[[231.59,11.0979],[231.61,1.4554],[231.68,9.69319779],[231.72,26.70429766],[231.74,26.80747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368438945,[[231.54,9.69319779],[231.53,0.03228468],[231.5,4.3207],[231.48,12.47319779],[231.39,11.37337446]],[[231.59,11.0979],[231.6,4.3189],[231.61,1.4554],[231.68,9.69319779],[231.72,26.70429766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368439140,[[231.53,0.03228468],[231.51,9.69319779],[231.48,2.78],[231.39,11.37337446],[231.36,9.69319779]],[[231.59,11.0979],[231.61,1.4554],[231.66,9.69319779],[231.72,36.39749545],[231.82,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368439639,[[231.53,0.03228468],[231.51,9.69319779],[231.48,2.78],[231.39,11.37337446],[231.36,9.69319779]],[[231.59,11.0979],[231.61,1.4554],[231.66,9.69319779],[231.72,36.39749545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368439841,[[231.53,0.03228468],[231.51,9.69319779],[231.48,7.101],[231.39,11.37337446],[231.36,9.69319779]],[[231.58,4.3192],[231.59,11.0979],[231.61,1.4554],[231.66,9.69319779],[231.72,36.39749545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368440039,[[231.53,0.03228468],[231.51,9.69319779],[231.48,2.78],[231.39,11.37337446],[231.36,9.69319779]],[[231.59,11.0979],[231.61,1.4554],[231.66,9.69319779],[231.72,36.39749545],[231.82,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368440436,[[231.53,0.03228468],[231.51,9.69319779],[231.48,2.78],[231.4,1.328],[231.39,11.37337446]],[[231.59,11.0979],[231.61,1.4554],[231.66,9.69319779],[231.72,36.39749545],[231.82,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368441443,[[231.53,0.03228468],[231.51,9.69319779],[231.48,2.78],[231.45,4.3215],[231.4,1.328]],[[231.55,4.3198],[231.59,11.0979],[231.61,1.4554],[231.66,9.69319779],[231.72,36.39749545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368441745,[[231.53,0.03228468],[231.51,9.69319779],[231.4,1.328],[231.27,118.79028652],[231.25,242.48785815]],[[231.59,11.0979],[231.61,1.4554],[231.63,9.69319779],[231.72,36.39749545],[231.76,8.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368442040,[[231.45,9.69319779],[231.4,1.328],[231.27,118.79028652],[231.25,242.48785815],[231.22,8.6517]],[[231.59,11.0979],[231.6,9.69319779],[231.61,1.4554],[231.72,36.39749545],[231.76,21.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368442242,[[231.45,9.69319779],[231.4,1.328],[231.27,118.79028652],[231.25,242.48785815],[231.22,8.6517]],[[231.59,11.0979],[231.6,9.69319779],[231.61,1.4554],[231.71,13.0],[231.72,36.39749545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368442443,[[231.42,9.69319779],[231.35,2.78],[231.27,311.79028652],[231.25,242.48785815],[231.24,9.69319779]],[[231.57,9.69319779],[231.59,11.0979],[231.61,1.4554],[231.63,2.78],[231.67,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368442644,[[231.39,9.69319779],[231.35,2.78],[231.28,14.17372084],[231.27,311.79028652],[231.25,242.48785815]],[[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779],[231.61,1.4554],[231.63,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368442843,[[231.39,9.69319779],[231.35,2.78],[231.34,4.3237],[231.28,14.17372084],[231.27,311.79028652]],[[231.44,4.322],[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779],[231.61,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368443048,[[231.39,9.69319779],[231.31,2.78],[231.28,14.17372084],[231.27,311.79028652],[231.25,148.48785815]],[[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779],[231.61,196.4554],[231.66,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368443241,[[231.39,9.72621749],[231.31,2.78],[231.28,14.17372084],[231.27,193.0],[231.22,118.79028652]],[[231.44,0.0319535],[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779],[231.61,196.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368443436,[[231.39,9.69319779],[231.31,2.78],[231.28,2.8757],[231.27,193.0],[231.22,118.79028652]],[[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779],[231.61,196.4554],[232.66,14.65179028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368443747,[[231.39,9.72397753],[231.35,4.3234],[231.31,2.78],[231.28,2.8757],[231.27,193.0]],[[231.44,0.02806543],[231.46,4.3215],[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368444045,[[231.39,9.69319779],[231.31,2.78],[231.28,2.8757],[231.27,193.0]],[[231.46,4.3215],[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368444246,[[231.39,9.72362873],[231.31,2.78],[231.28,2.8757],[231.27,193.0]],[[231.44,0.02956229],[231.46,4.3215],[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368444445,[[231.39,9.72362873],[231.31,2.78],[231.28,2.8757],[231.27,193.0],[230.58,43.77432229]],[[231.44,0.02956229],[231.46,4.3215],[231.54,9.69319779],[231.59,11.0979],[231.6,9.69319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368444643,[[231.43,9.69319779],[231.42,4.3221],[231.39,0.03043094],[231.36,9.69319779],[231.31,2.78]],[[231.44,0.02956229],[231.59,8.38],[231.61,195.0],[231.69,9.69319779],[231.74,19.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368444850,[[231.43,22.20639558],[231.4,2.8757],[231.39,0.03043094],[231.36,9.69319779],[231.31,205.99]],[[231.59,8.38],[231.6,2.8501],[231.68,24.02747021],[231.69,57.74813822],[231.71,94.0697593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368445143,[[231.55,9.69319779],[231.48,9.69319779],[231.43,2.82],[231.4,2.8757],[231.36,202.69319779]],[[231.59,8.38],[231.6,2.8501],[231.68,24.02747021],[231.69,57.74813822],[231.71,94.0697593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368445349,[[231.55,9.69319779],[231.48,9.69319779],[231.43,2.82],[231.4,2.8757],[231.37,11.30001841]],[[231.59,8.38],[231.6,2.8501],[231.68,24.02747021],[231.69,57.74813822],[231.71,94.0697593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368445543,[[231.55,9.69319779],[231.48,9.69319779],[231.43,2.82],[231.41,1.461],[231.4,2.8757]],[[231.59,8.38],[231.6,2.8501],[231.68,24.02747021],[231.69,57.74813822],[231.71,94.0697593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368445947,[[231.55,9.72404254],[231.48,9.69319779],[231.43,2.82],[231.41,1.461],[231.4,2.8757]],[[231.59,8.38],[231.6,2.8501],[231.68,24.02747021],[231.69,57.74813822],[231.71,94.0697593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368446447,[[231.55,9.72404254],[231.48,9.69319779],[231.43,2.82],[231.41,1.461],[231.4,2.8757]],[[231.59,12.6991],[231.6,2.8501],[231.69,9.69319779],[231.73,195.91668979],[231.82,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368446649,[[231.58,9.69319779],[231.55,0.03084475],[231.48,9.69319779],[231.43,195.82],[231.41,1.461]],[[231.59,8.38],[231.6,1.4243],[231.72,36.39749545],[231.73,0.91668979],[231.78,1.39861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368446849,[[231.58,9.69319779],[231.55,4.35054475],[231.48,9.69319779],[231.43,195.82],[231.41,1.461]],[[231.59,8.38],[231.65,4.3179],[231.68,1.4152],[231.72,26.70429766],[231.73,0.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368447050,[[231.58,9.69319779],[231.55,4.35054475],[231.48,9.69319779],[231.43,195.82],[231.41,1.461]],[[231.59,8.38],[231.65,4.3179],[231.68,1.4152],[231.71,1.4653],[231.72,26.70429766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368447250,[[231.58,9.69319779],[231.55,4.35054475],[231.48,9.69319779],[231.43,195.82],[231.41,1.461]],[[231.59,8.38],[231.65,4.3179],[231.67,1.3464],[231.68,1.4152],[231.71,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368447642,[[231.58,15.45951671],[231.55,4.35054475],[231.48,15.45951671],[231.43,195.82],[231.41,1.461]],[[231.59,8.38],[231.66,4.3179],[231.67,1.3464],[231.68,1.4152],[231.71,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368447848,[[231.58,15.45951671],[231.56,4.3194],[231.55,0.03084475],[231.48,15.45951671],[231.44,11.26459294]],[[231.59,8.38],[231.67,1.3464],[231.68,1.4152],[231.71,1.4653],[231.82,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368448049,[[231.58,15.45951671],[231.55,0.03084475],[231.48,15.45951671],[231.44,11.26459294],[231.12,4.334]],[[231.59,8.38],[231.67,1.3464],[231.68,1.4152],[231.71,1.4653],[231.78,1.39861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368448352,[[231.58,15.45951671],[231.55,2.85084475],[231.48,15.45951671],[231.44,11.26459294],[231.43,193.0]],[[231.59,8.38],[231.67,1.3464],[231.68,1.4152],[231.71,1.4653],[231.78,1.39861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368448545,[[231.58,19.77871671],[231.55,2.85084475],[231.48,208.45951671],[231.44,11.26459294],[231.36,122.44951671]],[[231.59,8.38],[231.67,1.3464],[231.68,1.4152],[231.7,4.3171],[231.71,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368448751,[[231.58,19.77871671],[231.55,2.85084475],[231.48,208.45951671],[231.36,122.44951671],[231.2,4.334]],[[231.59,8.38],[231.68,1.4152],[231.7,4.3171],[231.71,1.4653],[232.08,28.38941671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368448951,[[231.58,19.77871671],[231.55,2.85084475],[231.48,208.45951671],[231.36,122.44951671],[231.2,4.334]],[[231.59,6.1692],[231.7,4.3171],[231.71,1.4653],[231.77,1.4629],[231.83,183.11019665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368449152,[[231.58,15.45951671],[231.55,2.85084475],[231.48,208.45951671],[231.36,122.44951671],[231.2,4.334]],[[231.71,1.4653],[231.72,4.3166],[231.77,2.9249],[231.83,183.11019665],[231.88,240.38692887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368449348,[[231.63,15.45951671],[231.55,2.82],[231.48,208.45951671],[231.36,122.44951671],[231.2,4.334]],[[231.71,1.4653],[231.72,4.3166],[231.77,2.9249],[231.83,183.11019665],[231.88,240.38692887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368449552,[[231.63,15.45951671],[231.62,0.03235123],[231.55,2.82],[231.48,208.45951671],[231.36,122.44951671]],[[231.71,1.4653],[231.72,4.3166],[231.77,2.9249],[231.83,183.11019665],[231.88,240.38692887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368450152,[[231.63,15.45951671],[231.62,0.03235123],[231.55,2.82],[231.48,208.45951671],[231.36,122.44951671]],[[231.71,1.4653],[231.72,4.3166],[231.77,2.9249],[231.82,15.45951671],[231.83,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368450352,[[231.63,15.45951671],[231.62,0.03235123],[231.55,2.82],[231.48,208.45951671],[231.36,122.44951671]],[[231.71,8.4253],[231.72,4.3166],[231.77,2.9249],[231.82,15.45951671],[231.83,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368450752,[[231.63,15.45951671],[231.62,0.03235123],[231.61,4.3185],[231.55,2.82],[231.48,208.45951671]],[[231.71,8.4253],[231.72,4.3166],[231.77,2.9249],[231.82,15.45951671],[231.83,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368451157,[[231.63,15.45951671],[231.62,0.03235123],[231.61,4.3185],[231.55,2.82],[231.48,208.45951671]],[[231.71,6.96],[231.72,4.3166],[231.77,2.9249],[231.86,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368451356,[[231.63,15.45951671],[231.62,0.03235123],[231.61,4.3185],[231.55,2.82],[231.49,11.22862114]],[[231.71,6.96],[231.72,4.3166],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368451858,[[231.63,15.45951671],[231.62,0.03235123],[231.61,4.3185],[231.55,2.82],[231.49,11.22862114]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368452057,[[231.63,15.45951671],[231.62,0.03235123],[231.61,4.3185],[231.55,2.82],[231.49,11.22862114]],[[231.71,11.2768],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[233.5,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368452258,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.49,11.22862114]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[233.5,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368452656,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.49,11.22862114]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[233.51,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368453359,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.49,11.22862114]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[231.89,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368453760,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.49,11.22862114]],[[231.7,4.317],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368454165,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.49,11.22862114]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[231.91,8.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368454461,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[231.91,8.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368455764,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.3189],[231.55,2.82],[231.5,2.6997]],[[231.68,4.3173],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368456059,[[231.63,15.45951671],[231.62,0.03235123],[231.6,4.3188],[231.55,2.82],[231.5,2.6997]],[[231.68,4.3173],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368456264,[[231.63,15.45951671],[231.62,0.03235123],[231.55,2.82],[231.5,2.6997],[231.4,8.6451]],[[231.7,4.317],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368457664,[[231.63,15.45951671],[231.62,0.03235123],[231.5,2.6997],[231.4,8.6451]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.86,18.25951671],[231.93,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368457865,[[231.63,15.45951671],[231.62,0.03235123],[231.58,2.8],[231.57,4.3192],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.86,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368458166,[[231.63,15.45951671],[231.62,0.03235123],[231.58,2.8],[231.5,2.6997],[229.96,1217.0]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.86,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368458462,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.5,2.6997],[229.96,1217.0]],[[231.67,4.3177],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368458670,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.57,2.8],[231.5,2.6997]],[[231.67,4.3177],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368459569,[[231.63,15.45951671],[231.62,0.03235123],[231.58,4.3192],[231.57,2.8],[231.5,2.6997]],[[231.67,4.3177],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368459765,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997]],[[231.66,4.3178],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368460263,[[231.63,15.45951671],[231.62,0.03235123],[231.57,7.1192],[231.5,2.6997]],[[231.66,4.3178],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368460471,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997],[231.31,178.18542978]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.95,109.60747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368460665,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.57,2.8],[231.5,2.6997]],[[231.68,4.3174],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368462070,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368462270,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.95,122.54457021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368462668,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997],[231.37,118.79028652]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.92,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368462870,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.57,2.8],[231.5,2.6997]],[[231.67,4.3176],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368463072,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997],[229.88,77.34873735]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.84,8.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368463266,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997],[229.94,42.97151968]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.84,8.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368463571,[[231.63,15.45951671],[231.62,0.03235123],[231.58,4.3192],[231.57,2.8],[231.5,2.6997]],[[231.67,4.3177],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368463875,[[231.63,15.45951671],[231.62,0.03235123],[231.58,4.3192],[231.57,2.8],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368464171,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671],[231.93,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368464468,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.56,4.3195],[231.5,2.6997]],[[231.64,4.3181],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,15.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368464670,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997],[226.4,107.42879922]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671],[231.94,111.39320279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368464872,[[231.63,15.45951671],[231.62,0.03235123],[231.57,7.1192],[231.5,2.6997],[226.4,107.42879922]],[[231.69,4.3172],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368465070,[[231.63,15.45951671],[231.62,0.03235123],[231.57,7.1192],[231.5,2.6997],[226.4,107.42879922]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368465474,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997],[226.4,107.42879922]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368465674,[[231.63,15.45951671],[231.62,0.03235123],[231.58,4.3191],[231.57,2.8],[231.5,2.6997]],[[231.66,4.3178],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368466274,[[231.63,15.45951671],[231.62,0.03235123],[231.57,2.8],[231.5,2.6997]],[[231.66,4.3178],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368466474,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.57,2.8],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368466774,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.57,2.8],[231.5,2.6997]],[[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671],[233.95,19.39219999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368466975,[[231.63,15.45951671],[231.62,0.03235123],[231.59,4.319],[231.57,2.8],[231.5,2.6997]],[[231.68,4.3174],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,210.45951671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368467675,[[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.59,4.319],[231.57,2.8]],[[231.68,4.3174],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368468075,[[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.59,4.319],[231.57,2.8]],[[231.67,4.3175],[231.71,6.96],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368469476,[[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.59,4.319],[231.57,2.8]],[[231.67,4.3175],[231.71,2.23],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368470375,[[231.66,9.65784252],[231.62,0.03235123],[231.6,13.97664252],[231.57,2.8]],[[231.67,4.3175],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368470578,[[231.66,9.65784252],[231.62,0.03235123],[231.6,13.97664252],[231.57,2.8],[229.99,42.97151968]],[[231.67,4.3175],[231.68,4.74],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368471579,[[231.66,9.65784252],[231.62,0.03235123],[231.6,13.97664252],[231.57,2.8],[231.42,118.79028652]],[[231.67,4.3175],[231.68,6.97],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368471774,[[231.66,9.65784252],[231.62,4.35075123],[231.6,9.65784252],[231.57,2.8],[231.42,118.79028652]],[[231.68,6.97],[231.69,4.3173],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368473076,[[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.42,118.79028652]],[[231.68,6.97],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368473077,[[231.66,9.65784252],[231.62,0.03235123],[231.61,4.3186],[231.6,9.65784252],[231.57,2.8]],[[231.68,11.2873],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368473280,[[231.66,9.65784252],[231.62,0.03235123],[231.61,4.3186],[231.6,9.65784252],[231.57,2.8]],[[231.68,11.2873],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252],[231.89,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368474079,[[231.66,9.65784252],[231.62,4.35075123],[231.6,9.65784252],[231.57,2.8],[231.46,8.6427]],[[231.68,6.97],[231.72,4.3167],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368474974,[[231.66,9.65784252],[231.65,4.3179],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.74,4.3164],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368476276,[[231.66,13.97554252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.01,86.5959]],[[231.68,6.97],[231.76,1.3628],[231.77,2.9249],[231.82,195.0],[231.87,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368476473,[[231.66,13.97554252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.01,86.5959]],[[231.68,6.97],[231.76,5.6788],[231.77,2.9249],[231.82,195.0],[231.87,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368477277,[[231.66,13.97554252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.49,27.74346038]],[[231.68,6.97],[231.76,1.3628],[231.77,2.9249],[231.82,195.0],[231.87,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368477483,[[231.66,13.97554252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.49,27.74346038]],[[231.68,6.97],[231.74,4.3162],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368477679,[[231.66,9.65784252],[231.65,4.3179],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.74,4.3162],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368478182,[[231.66,9.65784252],[231.65,4.3179],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.73,5.23308979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368478780,[[231.66,9.65784252],[231.65,4.3179],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.73,5.23308979],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368479382,[[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368479579,[[231.66,9.65784252],[231.64,4.318],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.72,4.3166],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368480879,[[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368481082,[[231.66,13.97544252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[230.08,42.97151968]],[[231.68,6.97],[231.73,5.23308979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368482177,[[231.66,13.97544252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.52,118.79028652]],[[231.68,6.97],[231.73,5.23308979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368482382,[[231.66,13.97544252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8],[231.53,19.22610589]],[[231.68,6.97],[231.73,5.23308979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368483082,[[231.67,4.3175],[231.66,9.65784252],[231.62,0.03235123],[231.6,9.65784252],[231.57,2.8]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368483287,[[231.67,4.3175],[231.66,9.65784252],[231.63,1.3885],[231.62,0.03235123],[231.61,1.3384]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368483774,[[231.67,4.3175],[231.66,9.65784252],[231.63,1.3885],[231.62,0.03235123],[231.61,1.3384]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,7.2407],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368483978,[[231.67,4.3175],[231.66,9.65784252],[231.63,1.3885],[231.62,0.03235123],[231.61,1.3384]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368484682,[[231.67,4.3175],[231.66,9.65784252],[231.63,1.3885],[231.62,0.03235123],[231.61,1.3384]],[[231.68,6.97],[231.73,0.91668979],[231.75,4.316],[231.76,1.3628],[231.77,2.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368484879,[[231.66,9.65784252],[231.62,0.03235123],[231.27,27.67609758],[231.26,21.6256]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.85,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368485185,[[231.66,9.65784252],[231.62,0.03235123],[231.55,118.79028652],[231.54,2.8013],[231.53,157.12815815]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.85,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368485881,[[231.66,9.65784252],[231.62,0.03235123],[231.55,118.79028652],[231.54,1.4411],[231.53,148.48785815]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368486085,[[231.62,0.03235123],[231.59,9.65784252],[231.55,118.79028652],[231.53,148.48785815],[231.49,19.6534236]],[[231.68,6.97],[231.73,0.91668979],[231.76,1.3628],[231.77,2.9249],[231.82,204.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368486086,[[231.62,0.03235123],[231.59,9.65784252],[231.55,118.79028652],[231.53,148.48785815],[231.49,19.6534236]],[[231.68,6.97],[231.73,0.91668979],[231.74,9.65784252],[231.76,1.3628],[231.77,2.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368486282,[[231.59,9.65784252],[231.55,118.79028652],[231.53,148.48785815],[231.49,19.6534236],[231.36,94.0]],[[231.67,1.3414],[231.68,6.97],[231.73,0.91668979],[231.74,9.65784252],[231.78,17.17861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368486477,[[231.59,9.65784252],[231.55,118.79028652],[231.53,148.48785815],[231.49,19.6534236],[231.47,2.78]],[[231.67,1.3414],[231.68,4.74],[231.73,0.91668979],[231.74,9.65784252],[231.78,17.17861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368487484,[[231.61,0.02841192],[231.59,9.65784252],[231.55,118.79028652],[231.53,148.48785815],[231.49,19.6534236]],[[231.65,0.02973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979],[231.74,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368487687,[[231.61,0.02841192],[231.59,9.65784252],[231.55,118.79028652],[231.53,148.48785815],[231.49,19.6534236]],[[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979],[231.74,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368487980,[[231.61,0.02841192],[231.59,9.65784252],[231.49,1.3602],[231.42,118.79028652],[231.4,189.93331846]],[[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979],[231.74,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368488583,[[231.61,0.02841192],[231.59,9.65784252],[231.49,1.3602],[231.42,118.79028652],[231.4,189.93331846]],[[231.63,4.3184],[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368489087,[[231.59,9.65784252],[231.52,4.3203],[231.49,1.3602],[231.42,118.79028652],[231.4,189.93331846]],[[231.6,4.3188],[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368489283,[[231.59,9.65784252],[231.52,4.3203],[231.49,1.3602],[231.46,2.78],[231.42,118.79028652]],[[231.6,4.3188],[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368489875,[[231.59,9.65784252],[231.52,4.3203],[231.49,1.3602],[231.4,160.23574683],[231.38,326.67328793]],[[231.6,4.3188],[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368490080,[[231.56,9.65784252],[231.52,4.3203],[231.49,1.3602],[231.45,2.78],[231.4,160.23574683]],[[231.6,4.3188],[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.73,0.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368490081,[[231.56,9.65784252],[231.52,4.3203],[231.49,1.3602],[231.45,2.78],[231.4,160.23574683]],[[231.6,4.3188],[231.65,2.25973961],[231.67,1.3414],[231.68,4.74],[231.71,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368490385,[[231.57,0.03270536],[231.56,9.65784252],[231.52,4.3203],[231.49,1.3602],[231.45,2.78]],[[231.6,4.3188],[231.65,2.23],[231.67,1.3414],[231.68,4.74],[231.71,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368490580,[[231.56,9.65784252],[231.5,4.3205],[231.33,323.04057305],[231.16,4.334]],[[231.59,4.3191],[231.6,0.03288415],[231.65,2.23],[231.67,1.3414],[231.68,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368490885,[[231.53,9.65784252],[231.5,4.3205],[231.44,4.2503],[231.41,29.33282126],[231.36,187.8432723]],[[231.6,0.03288415],[231.65,2.23],[231.67,1.3414],[231.68,14.39784252],[231.77,16.7131461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368491186,[[231.53,9.65784252],[231.49,4.3208],[231.44,4.2503],[231.41,29.33282126],[231.36,187.8432723]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368491389,[[231.53,9.65784252],[231.44,4.2503],[231.41,29.33282126],[231.36,187.8432723]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368491584,[[231.53,9.65784252],[231.44,4.2503],[231.41,29.33282126],[231.36,187.8432723],[229.95,386.0684312]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368491885,[[231.53,9.69100844],[231.48,4.3209],[231.44,4.2503],[231.41,29.33282126],[231.36,187.8432723]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368492083,[[231.53,9.69100844],[231.44,4.2503],[231.41,21.2712153],[231.36,187.8432723],[228.42,51.56582651]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368492386,[[231.53,9.69100844],[231.48,9.65784252],[231.44,4.2503],[231.41,21.2712153],[231.37,118.79028652]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368492578,[[231.53,9.69100844],[231.48,9.65784252],[231.44,4.2503],[231.41,9.9156834],[231.4,19.41638891]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368492783,[[231.53,9.69100844],[231.48,9.65784252],[231.44,4.2503],[231.41,1.3312],[231.4,28.00087231]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368492980,[[231.56,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.44,4.2503],[231.41,1.3312]],[[231.57,4.3194],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368493187,[[231.56,9.65784252],[231.53,0.03316592],[231.52,4.3203],[231.48,9.65784252],[231.44,1.4703]],[[231.59,4.3191],[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368493487,[[231.56,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.44,1.4703]],[[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414],[231.74,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368493787,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.44,1.4703]],[[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.67,1.3414],[231.74,9.65784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368494181,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.44,1.4703]],[[231.6,0.03288415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368494685,[[231.59,9.65784252],[231.54,4.3199],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,4.35168415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368494987,[[231.59,9.65784252],[231.54,4.3199],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,9.29168415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368496490,[[231.59,9.65784252],[231.53,0.03316592],[231.52,4.3201],[231.48,9.65784252],[231.45,2.78]],[[231.6,9.29168415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368496993,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.26,27.67609758]],[[231.6,9.29168415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368497290,[[231.59,9.65784252],[231.53,4.35326592],[231.48,9.65784252],[231.45,2.78],[231.34,27.04375051]],[[231.6,9.29168415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368497987,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.34,27.04375051]],[[231.6,4.97288415],[231.64,1.382],[231.65,2.23],[231.66,1.4411],[231.67,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368498295,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.41,12.6867319]],[[231.6,4.97288415],[231.65,2.23],[231.66,1.4411],[231.67,1.3414],[231.77,12.41784252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368498484,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.42,11.3555319]],[[231.6,4.97288415],[231.65,2.23],[231.66,1.4411],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368498688,[[231.59,9.65784252],[231.57,4.3192],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,4.97288415],[231.65,6.548],[231.66,1.4411],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368499092,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,4.97288415],[231.65,2.23],[231.66,1.4411],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368499289,[[231.59,9.65784252],[231.58,4.3192],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,4.97288415],[231.65,2.23],[231.66,1.4411],[231.67,5.6591],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368499590,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,4.97288415],[231.65,2.23],[231.67,1.3414],[231.71,1.4255],[231.78,1.39861533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368499789,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[220.61,137.50887071]],[[231.6,4.97288415],[231.65,2.23],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368499992,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[230.0,42.97151968]],[[231.6,4.97288415],[231.65,2.23],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368500290,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.43,12.7966319]],[[231.6,4.97288415],[231.65,2.23],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368500490,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.43,1.4411]],[[231.6,4.97288415],[231.65,2.23],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368500689,[[231.59,9.65784252],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78],[231.43,12.7966319]],[[231.6,4.97288415],[231.65,2.23],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368500883,[[231.59,9.65784252],[231.57,4.3192],[231.53,0.03316592],[231.48,9.65784252],[231.45,2.78]],[[231.6,4.97288415],[231.65,6.5479],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368501583,[[231.59,9.65784252],[231.57,4.3192],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252]],[[231.6,4.97288415],[231.65,6.5479],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368502693,[[231.59,9.65784252],[231.57,4.3192],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252]],[[231.6,4.97288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368503287,[[231.59,9.65784252],[231.55,4.3196],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252]],[[231.6,4.97288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368503791,[[231.59,9.65784252],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252],[229.95,386.0684312]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368503988,[[231.59,9.65784252],[231.57,4.3193],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252]],[[231.6,7.20288415],[231.66,4.3179],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368504192,[[231.59,9.65784252],[231.57,4.3193],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368504689,[[231.59,9.65784252],[231.57,4.3193],[231.54,1.344],[231.53,0.03316592],[231.48,9.65784252]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702],[231.83,37.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368504995,[[231.59,9.65784252],[231.57,4.3193],[231.54,1.344],[231.53,0.03316592],[231.52,2.76]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702],[231.83,37.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368505795,[[231.59,9.65784252],[231.57,4.3193],[231.54,1.344],[231.53,0.03316592],[231.52,2.76]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368506096,[[231.59,9.65784252],[231.54,1.344],[231.53,0.03316592],[231.52,2.76]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368506292,[[231.59,13.97684252],[231.54,1.344],[231.53,1.38186592],[231.52,2.76],[231.44,12.8258319]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702],[232.24,16.58518525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368506495,[[231.59,13.97684252],[231.54,1.344],[231.53,1.38186592],[231.52,2.76],[231.44,1.4703]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702],[231.82,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368507002,[[231.59,13.97684252],[231.54,1.344],[231.53,1.38186592],[231.52,2.76],[231.44,1.4703]],[[231.6,7.20288415],[231.67,5.6591],[231.71,1.4255],[231.72,1.4702],[231.82,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368507191,[[231.59,9.65784252],[231.54,1.344],[231.53,1.38186592],[231.52,2.76],[231.44,1.4703]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702],[231.82,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368507394,[[231.59,9.65784252],[231.57,4.3192],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702],[231.82,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368508299,[[231.59,9.65784252],[231.58,4.3192],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.66,4.3178],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368509698,[[231.59,6.18318199],[231.58,4.3192],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.66,4.3178],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368511000,[[231.59,6.18318199],[231.58,4.3192],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368511001,[[231.59,6.18318199],[231.58,4.3192],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368511300,[[231.59,6.18318199],[231.54,1.344],[231.53,1.38186592],[231.52,2.76],[231.41,36.64547231]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199],[232.15,43.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368511599,[[231.59,6.18318199],[231.54,1.344],[231.53,1.38186592],[231.52,2.76],[231.41,36.64547231]],[[231.6,7.20288415],[231.63,4.3184],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368511801,[[231.59,6.18318199],[231.56,4.3196],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.63,4.3184],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368513098,[[231.59,6.18318199],[231.56,4.3196],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199],[234.87,64.57309068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368513300,[[231.59,6.18318199],[231.57,4.3193],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368516005,[[231.59,6.18318199],[231.57,4.3193],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368516506,[[231.59,6.18318199],[231.57,4.3193],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368516705,[[231.59,6.18318199],[231.56,4.3196],[231.54,1.344],[231.53,1.38186592],[231.52,2.76]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368517004,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.42,118.79028652],[231.41,36.64547231]],[[231.6,7.20288415],[231.61,4.3187],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368517204,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,19.41638891]],[[231.6,7.20288415],[231.61,4.3187],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368517806,[[231.59,6.18318199],[231.53,4.35316592],[231.48,2.74],[231.45,2.753],[231.43,19.41638891]],[[231.6,7.20288415],[231.61,4.3187],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368518105,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,28.00087231]],[[231.6,7.20288415],[231.61,4.3187],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368518807,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,28.00087231]],[[231.6,7.20288415],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368518808,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,28.00087231]],[[231.6,7.20288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368519004,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,8.5844834]],[[231.6,7.20288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368519410,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,8.5844834]],[[231.6,7.20288415],[231.67,1.3414],[231.71,7.60868199],[233.86,1.58684379],[235.96,3.17368759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368519706,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,8.5844834]],[[231.6,7.20288415],[231.66,4.3178],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368519905,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,19.9400153]],[[231.6,7.20288415],[231.66,4.3178],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368520102,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753],[231.43,8.5844834]],[[231.6,7.20288415],[231.66,4.3178],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368520302,[[231.59,6.18318199],[231.58,4.319],[231.53,0.03316592],[231.48,2.74],[231.45,2.753]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368521407,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.45,2.753]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368521604,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.45,2.753]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368522606,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.45,14.1085319]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368523008,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.45,132.89881842]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368523210,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.46,19.41638891]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368524408,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319]],[[231.6,7.20288415],[231.65,4.3179],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368525004,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368525208,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368525209,[[231.59,6.18318199],[231.57,4.3194],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319]],[[231.6,7.20288415],[231.64,4.3181],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368526803,[[231.59,6.18318199],[231.56,4.3195],[231.53,0.03316592],[231.48,2.74],[231.46,19.41638891]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368527110,[[231.59,6.18318199],[231.56,4.3195],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368527314,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,19.41638891],[231.46,127.37476992]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368527713,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,28.00087231],[231.46,118.79028652]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368528012,[[231.59,6.18318199],[231.54,4.3198],[231.53,0.03316592],[231.48,2.74],[231.47,28.00087231]],[[231.6,7.20288415],[231.62,4.3184],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368528211,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,28.00087231]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368528412,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,28.00087231],[229.97,90.63289278]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368528612,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,28.00087231],[230.03,42.97151968]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255],[231.86,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368528911,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,28.00087231],[231.45,121.54328652]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368529106,[[231.59,6.18318199],[231.53,0.03316592],[231.48,14.0955319],[231.47,8.5844834],[231.46,8.06085701]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368529308,[[231.59,6.18318199],[231.53,0.03316592],[231.48,14.0955319],[231.46,8.06085701]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368529309,[[231.59,6.18318199],[231.53,0.03316592],[231.48,14.0955319],[231.46,16.64534041],[228.57,64.45727953]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368529511,[[231.59,6.18318199],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319],[231.46,16.64534041]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368529711,[[231.59,6.18318199],[231.53,0.03316592],[231.48,14.0955319],[231.46,16.64534041]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368529913,[[231.59,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.48,2.74],[231.47,11.3555319]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368530114,[[231.59,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.48,14.0955319],[231.44,149.95815815]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368530415,[[231.59,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.49,11.3555319],[231.48,2.74]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368531115,[[231.59,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.5,11.3555319],[231.48,2.74]],[[231.6,7.20288415],[231.63,4.3183],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368531411,[[231.59,6.18318199],[231.54,4.3199],[231.53,0.03316592],[231.49,11.3555319],[231.48,2.74]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368531412,[[231.59,6.18318199],[231.54,4.3199],[231.53,0.03316592],[231.49,11.3555319],[231.48,2.74]],[[231.6,7.20288415],[231.61,4.3186],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368531611,[[231.59,6.18318199],[231.53,0.03316592],[231.49,11.3555319],[231.48,2.74]],[[231.6,7.20288415],[231.67,1.3414],[231.7,6.18318199],[231.71,1.4255],[231.83,146.15346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368531809,[[231.57,6.18318199],[231.53,0.03316592],[231.47,11.3555319],[231.41,178.18542978],[231.34,31.64296314]],[[231.6,7.20288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255],[231.77,19.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368532109,[[231.55,6.18318199],[231.53,0.03316592],[231.46,30.75933472],[231.41,178.18542978],[231.34,31.64296314]],[[231.6,7.20288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255],[231.77,19.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368532110,[[231.55,6.18318199],[231.53,0.03316592],[231.46,30.75933472],[231.41,178.18542978],[231.34,31.64296314]],[[231.6,7.20288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255],[231.72,2.4138059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368532512,[[231.55,6.18318199],[231.53,0.03316592],[231.46,22.17485132],[231.41,178.18542978],[231.34,31.64296314]],[[231.6,7.20288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255],[231.72,2.4138059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368532710,[[231.55,6.18318199],[231.53,0.03316592],[231.5,4.3206],[231.46,14.0955319],[231.41,178.18542978]],[[231.58,4.3194],[231.6,7.20288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368533016,[[231.55,6.18318199],[231.53,0.03316592],[231.5,4.3206],[231.46,14.0955319],[231.41,178.18542978]],[[231.58,4.3194],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368534115,[[231.55,6.18318199],[231.53,0.03316592],[231.5,4.3206],[231.46,14.0955319],[231.41,178.18542978]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368534515,[[231.57,6.18318199],[231.53,0.03316592],[231.51,4.3205],[231.46,14.0955319],[231.41,178.18542978]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368534717,[[231.57,6.18318199],[231.53,0.03316592],[231.51,4.3205],[231.46,14.0955319],[231.44,185.0852425]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368535018,[[231.57,6.18318199],[231.53,0.03316592],[231.52,4.3202],[231.46,14.0955319],[231.44,185.0852425]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368536319,[[231.57,6.18318199],[231.53,0.03316592],[231.52,4.3202],[231.46,22.17436727],[231.44,185.0852425]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368536720,[[231.57,6.18318199],[231.53,0.03316592],[231.52,4.3202],[231.46,30.77645743],[231.44,185.0852425]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368537221,[[231.57,6.18318199],[231.53,0.03316592],[231.52,4.3202],[231.46,22.69762206],[231.44,185.0852425]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368537420,[[231.57,6.18318199],[231.53,0.03316592],[231.51,4.3205],[231.46,28.03755679],[231.45,124.28328652]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368537815,[[231.57,6.18318199],[231.53,0.03316592],[231.46,28.03755679],[231.45,124.28328652]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368538021,[[231.57,6.18318199],[231.53,4.35326592],[231.46,28.03755679],[231.45,124.28328652],[229.94,34.37721767]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368538518,[[231.57,6.18318199],[231.53,4.35326592],[231.46,28.03755679],[231.45,124.28328652],[230.0,42.84510899]],[[231.58,10.7794],[231.6,0.03288415],[231.65,6.18318199],[231.67,1.3414],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368539920,[[231.57,6.18318199],[231.54,4.3199],[231.53,0.03316592],[231.46,28.03755679],[231.45,124.28328652]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.88,19.04095877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368540121,[[231.57,6.18318199],[231.53,0.03316592],[231.46,28.03755679],[231.45,124.28328652]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.88,19.04095877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368540322,[[231.57,6.18318199],[231.53,0.03316592],[231.46,19.95762206],[231.45,124.28328652]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.83,146.09726443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368540519,[[231.57,6.18318199],[231.53,0.03316592],[231.46,19.95762206],[231.45,5.493],[231.44,36.59738435]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.75,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368540718,[[231.57,6.18318199],[231.53,0.03316592],[231.46,8.60209016],[231.45,24.93260178],[231.44,36.59738435]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.75,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368541022,[[231.57,6.18318199],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435],[229.98,42.84510899]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.75,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368541519,[[231.57,6.18318199],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435],[229.98,42.84510899]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.74,10.73508515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368541725,[[231.57,6.18318199],[231.53,4.35326592],[231.45,33.53469194],[231.44,36.59738435],[229.98,42.84510899]],[[231.58,10.7794],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.74,10.73508515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368542024,[[231.57,6.18318199],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435],[229.98,42.84510899]],[[231.58,6.46],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[231.74,10.73508515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368542225,[[231.57,6.18318199],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435],[229.98,42.84510899]],[[231.58,6.46],[231.6,4.35188415],[231.67,7.52458199],[231.71,196.4255],[234.81,64.57309068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368542424,[[231.57,6.18318199],[231.54,4.3198],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435]],[[231.58,6.46],[231.6,4.35188415],[231.67,7.52458199],[231.71,196.4255],[232.2,28.06105186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368542624,[[231.57,6.18318199],[231.54,4.3198],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435]],[[231.58,6.46],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255],[232.2,28.06105186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368542818,[[231.57,6.18318199],[231.54,4.3198],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435]],[[231.58,6.46],[231.59,4.319],[231.6,0.03288415],[231.67,7.52458199],[231.71,196.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368543124,[[231.57,6.18318199],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435],[231.34,22.99556314]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.77,14.70695877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368543319,[[231.57,6.18318199],[231.53,0.03316592],[231.45,33.53469194],[231.44,36.59738435],[231.4,145.83163703]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.74,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368543514,[[231.57,6.18318199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004],[231.44,36.59738435]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.74,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368543714,[[231.57,6.18318199],[231.53,0.03316592],[231.45,22.17916004],[231.44,36.59738435]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.74,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368543715,[[231.57,6.18318199],[231.53,0.03316592],[231.47,11.3555319],[231.45,22.17916004],[231.44,36.59738435]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.74,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368543920,[[231.57,6.18318199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004],[231.44,36.59738435]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.74,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368544126,[[231.57,6.18318199],[231.53,0.03316592],[231.47,11.3555319],[231.45,22.17916004],[231.44,36.59738435]],[[231.58,6.46],[231.6,0.03288415],[231.67,1.3414],[231.71,202.60868199],[231.74,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368544428,[[231.57,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.63,4.3183],[231.67,1.3414],[231.71,202.60868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368544719,[[231.57,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.71,202.60868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368544916,[[231.57,6.18318199],[231.55,4.3196],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368545326,[[231.57,6.18318199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368545525,[[231.57,6.18318199],[231.54,4.3199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368546027,[[231.57,6.18318199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368546229,[[231.57,6.18318199],[231.55,4.3197],[231.53,0.03316592],[231.47,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368546418,[[231.57,6.18318199],[231.55,4.3197],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.62,4.3185],[231.67,1.3414],[231.69,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368546726,[[231.57,6.18318199],[231.55,4.3197],[231.53,0.03316592],[231.47,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,202.60868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368546927,[[231.57,10.50258199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368547124,[[231.57,10.50258199],[231.53,0.03316592],[231.47,11.3555319],[231.45,22.17916004],[230.03,42.84510899]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368547327,[[231.57,6.18318199],[231.53,0.03316592],[231.46,11.3555319],[231.45,22.17916004],[230.03,42.84510899]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368547630,[[231.57,6.18318199],[231.53,0.03316592],[231.47,11.3555319],[231.45,22.17916004],[230.03,42.84510899]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368547827,[[231.57,6.18318199],[231.54,1.338],[231.53,0.03316592],[231.46,11.3555319],[231.45,20.78876004]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368548029,[[231.57,6.18318199],[231.54,1.338],[231.53,0.03316592],[231.47,11.3555319],[231.45,20.78876004]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368548230,[[231.57,6.18318199],[231.54,1.338],[231.53,0.03316592],[231.46,11.3555319],[231.45,20.78876004]],[[231.58,6.46],[231.6,0.03288415],[231.64,4.3182],[231.67,1.3414],[231.71,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368548429,[[231.57,10.50258199],[231.54,1.338],[231.53,0.03316592],[231.47,11.3555319],[231.45,213.78876004]],[[231.58,4.1827],[231.6,0.03288415],[231.71,1.4255],[231.73,0.91668979],[231.77,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368548630,[[231.57,10.50258199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.53,0.03316592]],[[231.58,1.9713],[231.6,0.03288415],[231.71,1.4255],[231.73,0.91668979],[231.77,7.57978199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368549124,[[231.57,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.53,0.03316592]],[[231.6,0.03288415],[231.71,1.4255],[231.73,0.91668979],[231.77,7.57978199],[231.79,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368549326,[[231.59,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.53,0.03316592]],[[231.71,1.4255],[231.72,1.4702],[231.73,0.91668979],[231.77,1.3966],[231.79,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368549629,[[231.7,6.18318199],[231.59,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338]],[[231.71,1.4255],[231.72,1.4702],[231.73,0.91668979],[231.77,1.3966],[231.79,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368549822,[[231.7,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.53,11.3555319]],[[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.77,1.3966],[231.79,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368550022,[[231.7,6.18318199],[231.62,4.3184],[231.56,2.72],[231.55,1.3506],[231.54,1.338]],[[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.77,1.3966],[231.79,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368550224,[[231.68,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.48,11.3555319]],[[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.76,6.18318199],[231.77,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368550530,[[231.68,6.211302],[231.61,4.3186],[231.56,2.72],[231.55,1.3506],[231.54,1.338]],[[231.7,4.317],[231.71,1.4255],[231.72,1.4702],[231.73,6.94421065],[231.76,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368551026,[[231.66,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.51,11.3555319]],[[231.71,1.4255],[231.72,1.4702],[231.73,6.94421065],[231.74,6.18318199],[233.44,43.06124032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368551230,[[231.66,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.48,11.3555319]],[[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.74,6.18318199],[233.38,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368551531,[[231.66,6.18318199],[231.56,2.72],[231.55,1.3506],[231.54,1.338],[231.51,118.79028652]],[[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.74,6.18318199],[231.86,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368551730,[[231.66,6.18318199],[231.59,4.3189],[231.56,2.72],[231.55,1.3506],[231.52,19.43960178]],[[231.68,4.3173],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.74,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368552230,[[231.66,6.18318199],[231.65,0.03111017],[231.56,2.72],[231.55,1.3506],[231.52,28.04169194]],[[231.68,4.3173],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368552730,[[231.66,6.18318199],[231.65,0.03111017],[231.61,4.3186],[231.56,2.72],[231.55,1.3506]],[[231.68,4.3173],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368553032,[[231.66,6.18318199],[231.65,0.03111017],[231.56,2.72],[231.55,1.3506]],[[231.68,4.3173],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368553331,[[231.66,6.18318199],[231.65,0.03111017],[231.56,2.72],[231.55,1.3506],[231.47,118.79028652]],[[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979],[231.84,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368553533,[[231.65,0.03111017],[231.64,6.18318199],[231.55,1.3506],[231.53,2.72],[231.52,8.60209016]],[[231.69,0.02875595],[231.71,1.4255],[231.72,7.65338199],[231.73,6.91668979],[231.84,13.38209566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368553731,[[231.65,0.03111017],[231.64,6.18318199],[231.59,4.319],[231.55,1.3506],[231.53,2.72]],[[231.68,4.3174],[231.69,0.02875595],[231.71,1.4255],[231.72,7.65338199],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368553926,[[231.65,0.03111017],[231.64,6.18318199],[231.59,4.319],[231.55,1.3506],[231.53,2.72]],[[231.69,0.02875595],[231.71,1.4255],[231.72,7.65338199],[231.73,6.91668979],[232.53,2.74408622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368554130,[[231.65,0.03111017],[231.64,6.18318199],[231.55,1.3506],[231.53,2.72],[230.05,476.0]],[[231.69,0.02875595],[231.71,1.4255],[231.72,7.65338199],[231.73,6.91668979],[232.53,2.74408622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368554330,[[231.65,0.03111017],[231.64,6.18318199],[231.55,1.3506],[231.53,2.72],[230.05,476.0]],[[231.69,0.02875595],[231.71,1.4255],[231.72,7.65338199],[231.73,6.91668979],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368554530,[[231.65,0.03111017],[231.64,6.18318199],[231.61,4.3186],[231.55,1.3506],[231.53,2.72]],[[231.67,4.3177],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368554730,[[231.66,6.18318199],[231.65,0.03111017],[231.61,4.3186],[231.55,1.3506],[231.53,2.72]],[[231.67,4.3177],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368556130,[[231.66,6.18318199],[231.65,0.03111017],[231.62,4.3184],[231.55,1.3506],[231.53,2.72]],[[231.67,4.3177],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368556637,[[231.66,6.18318199],[231.65,0.03111017],[231.55,1.3506],[231.53,2.72],[228.57,64.45727953]],[[231.67,4.3177],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368556838,[[231.66,6.18318199],[231.65,0.03111017],[231.6,4.3187],[231.55,1.3506],[231.53,2.72]],[[231.67,4.3177],[231.69,0.02875595],[231.71,1.4255],[231.72,1.4702],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368557038,[[231.65,0.03111017],[231.64,6.18318199],[229.98,42.97151968],[229.97,90.63289278]],[[231.66,4.3177],[231.69,0.02875595],[231.71,1.4255],[231.72,7.65338199],[231.73,6.91668979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368557230,[[231.62,6.18318199],[231.52,2.72],[231.48,1.4088],[229.98,42.97151968],[229.97,90.63289278]],[[231.68,1.4563],[231.69,0.02875595],[231.7,6.18318199],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368557432,[[231.62,6.18318199],[231.59,4.3189],[231.52,2.72],[231.48,1.4088],[231.47,46.43814245]],[[231.68,1.4563],[231.7,6.18318199],[231.71,1.4255],[231.72,1.4702],[231.82,201.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368557631,[[231.62,6.18318199],[231.59,4.3189],[231.52,2.72],[231.48,1.4088],[231.47,46.43814245]],[[231.68,1.4563],[231.7,6.18318199],[231.71,1.4255],[231.72,1.4702],[231.82,208.38179763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368557829,[[231.62,6.18318199],[231.59,4.3189],[231.52,2.72],[231.48,1.4088],[231.47,46.43814245]],[[231.65,4.318],[231.68,1.4563],[231.7,6.18318199],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368558039,[[231.62,6.18318199],[231.6,4.3188],[231.52,2.72],[231.49,1.4484],[231.48,1.4088]],[[231.65,4.318],[231.68,1.4563],[231.71,1.4255],[231.72,7.65338199],[231.81,10.72068428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368558336,[[231.62,6.18318199],[231.61,0.02939805],[231.6,4.3188],[231.52,2.72],[231.49,1.4484]],[[231.65,4.318],[231.66,0.02992051],[231.68,1.4563],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368559240,[[231.64,6.18318199],[231.62,4.3184],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484]],[[231.66,0.02992051],[231.67,4.3176],[231.68,1.4563],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368559737,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484],[229.98,77.34873735]],[[231.66,0.02992051],[231.67,4.3176],[231.68,1.4563],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368560037,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484],[230.03,42.84510899]],[[231.66,0.02992051],[231.67,4.3176],[231.68,1.4563],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368560539,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484],[230.03,42.84510899]],[[231.65,4.3179],[231.66,0.02992051],[231.68,1.4563],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368561031,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484],[230.03,42.84510899]],[[231.66,0.02992051],[231.68,1.4563],[231.71,1.4255],[231.72,7.65338199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368561236,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484],[230.03,42.84510899]],[[231.66,0.02992051],[231.67,4.3176],[231.68,1.4563],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368561630,[[231.64,6.18318199],[231.61,4.34779805],[231.52,2.72],[231.49,1.4484],[231.45,137.20051857]],[[231.66,0.02992051],[231.67,4.3176],[231.68,1.4563],[231.71,1.4255],[231.72,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368562542,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.49,1.4484],[231.45,137.20051857]],[[231.66,0.02992051],[231.71,1.4255],[231.76,6.18318199],[231.87,8.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368562740,[[231.65,4.3179],[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319]],[[231.66,0.02992051],[231.7,4.317],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368562942,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[230.01,34.37721767]],[[231.66,0.02992051],[231.7,4.317],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368563143,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[230.01,34.37721767]],[[231.66,0.02992051],[231.7,4.317],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368563144,[[231.64,10.50118199],[231.61,0.02939805],[231.52,2.72],[231.51,11.3555319],[230.01,34.37721767]],[[231.66,0.02992051],[231.71,5.7423],[231.79,6.18318199],[231.81,2.8941],[231.85,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368563338,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[230.08,42.84510899]],[[231.66,0.02992051],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941],[231.85,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368563632,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.51,11.3555319],[230.08,42.84510899]],[[231.66,0.02992051],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941],[231.85,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368563838,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[231.48,120.19908652]],[[231.66,0.02992051],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368564039,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.51,11.3555319],[231.49,9.53246988]],[[231.66,0.02992051],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941],[231.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368564241,[[231.64,10.50108199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[231.49,9.53246988]],[[231.66,0.02992051],[231.71,1.4255],[231.72,4.3166],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368564443,[[231.64,10.50108199],[231.61,0.02939805],[231.52,2.72],[231.51,11.3555319],[231.49,18.13456004]],[[231.66,0.02992051],[231.71,1.4255],[231.72,4.3166],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368564742,[[231.64,10.50108199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[231.49,18.13456004]],[[231.66,0.02992051],[231.71,1.4255],[231.72,4.3166],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368565043,[[231.64,10.50108199],[231.61,0.02939805],[231.52,2.72],[231.51,11.3555319],[231.49,18.13456004]],[[231.66,0.02992051],[231.71,1.4255],[231.72,4.3166],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368565335,[[231.64,10.50108199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[231.49,18.13456004]],[[231.66,0.02992051],[231.71,1.4255],[231.72,4.3166],[231.79,6.18318199],[231.81,2.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368566034,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.5,11.3555319],[231.49,136.92484656]],[[231.66,0.02992051],[231.71,1.4255],[231.79,6.18318199],[231.81,2.8941],[231.87,8.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368566243,[[231.64,6.18318199],[231.61,0.02939805],[231.52,2.72],[231.51,11.3555319],[231.5,8.08406988]],[[231.81,2.8941],[231.83,7.10207298],[231.87,8.6279],[231.94,64.43619805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368566440,[[231.72,6.18318199],[231.64,6.18318199],[231.63,2.72],[231.62,1.4235],[231.52,11.3555319]],[[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298],[231.87,8.6279],[231.88,26.74747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368566641,[[231.72,6.18318199],[231.64,6.18318199],[231.63,2.72],[231.62,1.4235],[231.52,193.0]],[[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298],[231.87,8.6279],[231.88,221.74747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368566942,[[231.72,6.18318199],[231.64,6.18318199],[231.63,2.72],[231.62,1.4235],[231.53,19.43960178]],[[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298],[231.87,8.6279],[231.88,219.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368567140,[[231.72,6.18318199],[231.67,4.3175],[231.64,6.18318199],[231.63,2.72],[231.62,1.4235]],[[231.77,4.3158],[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298],[231.88,219.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368567341,[[231.72,6.18318199],[231.7,0.03061247],[231.67,4.3175],[231.64,6.18318199],[231.63,2.72]],[[231.75,0.02756312],[231.77,4.3158],[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368567541,[[231.72,6.18318199],[231.7,0.03061247],[231.64,6.18318199],[231.63,2.72]],[[231.75,0.02756312],[231.77,4.3158],[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368568041,[[231.72,6.18318199],[231.7,0.03061247],[231.68,4.3172],[231.64,6.18318199],[231.63,2.72]],[[231.75,0.02756312],[231.76,4.3158],[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368568945,[[231.72,6.18318199],[231.7,0.03061247],[231.69,4.3171],[231.64,6.18318199],[231.63,2.72]],[[231.75,0.02756312],[231.76,4.3158],[231.8,1.3641],[231.81,2.8941],[231.83,7.10207298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368570443,[[231.72,6.18318199],[231.7,0.03061247],[231.69,4.3171],[231.64,6.18318199],[231.63,2.72]],[[231.75,0.02756312],[231.8,1.3641],[231.81,1.4609],[231.83,7.10207298],[231.91,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368570743,[[231.72,6.18318199],[231.7,4.34761247],[231.64,6.18318199],[231.63,2.72]],[[231.75,0.02756312],[231.78,4.3156],[231.8,1.3641],[231.81,1.4609],[231.83,7.10207298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368570947,[[231.72,6.18318199],[231.7,4.34761247],[231.64,6.18318199],[231.63,2.72],[229.49,1.57711332]],[[231.75,0.02756312],[231.78,4.3156],[231.8,1.3641],[231.81,1.4609],[231.83,7.10207298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368571148,[[231.72,6.18318199],[231.7,0.03061247],[231.64,6.18318199],[231.63,2.72],[231.52,324.75028652]],[[231.75,0.02756312],[231.8,1.3641],[231.81,1.4609],[231.83,0.91889099],[231.85,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368571443,[[231.72,10.49978199],[231.7,0.03061247],[231.65,1.4157],[231.63,2.72],[231.54,8.6398]],[[231.75,0.02756312],[231.8,1.3641],[231.81,5.776],[231.83,0.91889099],[231.85,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368571846,[[231.72,10.49978199],[231.7,0.03061247],[231.65,1.4157],[231.63,2.72],[231.54,8.6398]],[[231.75,0.02756312],[231.8,1.3641],[231.81,1.4609],[231.82,4.3149],[231.83,0.91889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368572046,[[231.72,10.49978199],[231.7,0.03061247],[231.65,1.4157],[231.63,2.72],[231.55,11.3555319]],[[231.73,4.67918979],[231.75,0.02756312],[231.83,0.91889099],[231.94,17.42695877],[233.98,40.40909003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368572341,[[231.72,10.49978199],[231.7,0.03061247],[231.65,1.4157],[231.63,2.72],[231.55,11.3555319]],[[231.73,4.67918979],[231.75,0.02756312],[231.83,0.91889099],[231.86,1.3642],[231.87,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368572544,[[231.72,10.49978199],[231.7,0.03061247],[231.65,1.4157],[231.63,2.72],[231.59,85.46]],[[231.73,4.67918979],[231.75,0.02756312],[231.83,0.91889099],[231.86,1.3642],[231.87,2.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368572745,[[231.72,6.18318199],[231.7,0.03061247],[231.65,1.4157],[231.63,2.72],[231.6,19.43960178]],[[231.93,30.2106522],[231.94,14.70695877],[231.95,48.05494043],[231.97,195.0],[232.01,183.01019665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368572946,[[231.85,6.18318199],[231.72,6.18318199],[231.65,1.4157],[231.63,195.72],[231.6,19.43960178]],[[231.92,1.4662],[231.93,31.6433522],[231.94,16.15855877],[231.95,48.05494043],[231.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368573137,[[231.85,6.18318199],[231.74,2.72],[231.72,6.18318199],[231.64,11.3555319],[231.63,193.0]],[[231.92,1.4662],[231.93,31.6433522],[231.94,16.15855877],[231.95,48.05494043],[231.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368573342,[[231.85,6.18318199],[231.74,2.72],[231.72,6.18318199],[231.64,11.3555319],[231.63,193.0]],[[231.92,1.4662],[231.93,7.61588199],[231.94,1.4516],[231.95,24.02747021],[231.96,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368573738,[[231.85,6.18318199],[231.78,4.3155],[231.74,2.72],[231.72,6.18318199],[231.64,11.3555319]],[[231.86,4.314],[231.92,1.4662],[231.93,7.61588199],[231.94,1.4516],[231.95,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368573938,[[231.85,6.18318199],[231.78,4.3155],[231.74,2.72],[231.72,6.18318199],[231.64,11.3555319]],[[231.86,4.314],[231.88,6.7],[231.91,0.03173852],[231.92,1.4662],[231.93,7.61588199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368574147,[[231.85,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.72,6.18318199],[231.64,11.3555319]],[[231.88,6.7],[231.91,0.03173852],[231.92,1.4662],[231.93,7.61588199],[232.12,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368574344,[[231.85,6.18318199],[231.83,0.02746088],[231.79,4.3152],[231.74,2.72],[231.64,11.3555319]],[[231.88,6.7],[231.91,0.03173852],[231.92,1.4662],[231.93,7.61588199],[232.0,120.19346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368574647,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319],[229.57,1.57711332]],[[231.88,6.7],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,30.2106522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368575047,[[231.87,6.18318199],[231.83,0.02746088],[231.79,4.3151],[231.74,2.72],[231.64,11.3555319]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,30.2106522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368575246,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,30.2106522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368575445,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319],[230.1,34.37721767]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,30.2106522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368575951,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319],[231.59,217.21028652]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,30.2106522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368575952,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319],[231.59,217.21028652]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368576248,[[231.87,6.18318199],[231.83,0.02746088],[231.79,4.3151],[231.74,2.72],[231.64,11.3555319]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368576451,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368577648,[[231.87,6.18318199],[231.83,0.02746088],[231.74,2.72],[231.64,11.3555319],[231.62,8.6368]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368578050,[[231.87,6.18318199],[231.83,0.02746088],[231.75,1.4389],[231.74,2.72],[231.64,11.3555319]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368578453,[[231.87,6.18318199],[231.83,0.02746088],[231.8,4.3149],[231.75,1.4389],[231.74,2.72]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.95,6.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368578953,[[231.87,6.18318199],[231.83,0.02746088],[231.82,4.3147],[231.75,1.4389],[231.74,2.72]],[[231.88,11.0136],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327],[231.97,201.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368579546,[[231.87,6.18318199],[231.83,0.02746088],[231.75,1.4389],[231.74,2.72],[231.64,32.83213085]],[[231.88,6.7],[231.89,4.3134],[231.91,0.03173852],[231.92,1.4662],[231.93,1.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368579746,[[231.87,6.18318199],[231.83,0.02746088],[231.75,1.4389],[231.74,2.72],[231.64,40.82816599]],[[231.88,6.7],[231.89,4.3134],[231.91,0.03173852],[232.04,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368579948,[[231.87,6.18318199],[231.83,0.02746088],[231.75,1.4389],[231.74,2.72],[231.64,40.82816599]],[[231.88,6.7],[231.91,0.03173852],[231.99,6.18318199],[232.02,4.1962],[233.68,43.06124032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368580253,[[231.87,6.18318199],[231.83,0.02746088],[231.75,1.4389],[231.74,2.72],[231.64,40.82816599]],[[231.88,6.7],[231.91,0.03173852],[231.99,6.18318199],[232.02,4.1962],[232.06,20.74060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368580556,[[231.87,6.18318199],[231.85,2.74],[231.83,0.02746088],[231.75,1.4389],[231.64,233.82816599]],[[231.88,4.6694],[231.91,0.03173852],[232.06,6.00686755],[232.07,24.20378465],[232.08,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368580749,[[231.87,6.18318199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.06,6.00686755],[232.07,24.20378465],[232.08,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368580750,[[231.87,6.18318199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,7.37336755],[232.07,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368580949,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.0,4.3115],[232.05,2.8297],[232.06,7.37336755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368581147,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,7.37336755],[232.2,278.35416318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368581346,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,13.55654954],[232.2,278.35416318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368582353,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,7.37336755],[232.12,321.37664642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368582550,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,7.37336755],[232.1,92.98774088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583057,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[231.99,4.3116],[232.05,2.8297],[232.06,7.37336755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583358,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,7.37336755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583359,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[231.88,4.6694],[231.91,0.03173852],[232.05,2.8297],[232.06,7.37336755],[232.08,54.23812242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583558,[[231.87,10.49698199],[231.85,2.74],[231.83,0.02746088],[231.71,12.96],[231.7,8.6337]],[[232.06,7.37336755],[232.08,54.23812242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583559,[[231.87,6.97526128],[231.85,2.74],[231.84,85.4],[231.83,0.02746088],[231.71,12.96]],[[232.06,10.31726755],[232.08,48.05494043],[232.12,120.19346443],[232.16,240.38692887],[232.17,28.21590234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583759,[[232.01,6.18318199],[231.85,2.74],[231.84,85.4],[231.83,0.02746088],[231.71,12.96]],[[232.06,6.00686755],[232.07,19.45400266],[232.08,48.05494043],[232.09,7.64618199],[232.1,88.21795889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368583958,[[232.01,6.18318199],[231.87,34.76173066],[231.85,2.74],[231.84,85.4],[231.71,12.96]],[[232.07,1.4334],[232.09,7.64618199],[232.1,1.4134],[232.12,195.0],[232.17,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368584253,[[232.01,3.97578199],[231.89,4.3133],[231.87,34.76173066],[231.85,2.74],[231.84,85.4]],[[232.02,4.311],[232.07,1.4334],[232.09,7.64618199],[232.1,1.4134],[232.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368584458,[[232.0,6.18318199],[231.87,34.76173066],[231.85,2.74],[231.84,85.4],[231.65,193.0]],[[232.07,1.4334],[232.09,7.64618199],[232.1,1.4134],[232.12,195.0],[233.8,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368584660,[[231.99,0.03169505],[231.98,6.18318199],[231.87,34.76173066],[231.85,2.74],[231.84,85.4]],[[232.04,4.29087555],[232.07,7.61658199],[232.09,1.463],[232.1,1.4134],[232.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368584851,[[231.98,4.00687704],[231.87,34.76173066],[231.85,7.054],[231.84,85.4],[230.27,42.84510899]],[[232.04,4.29087555],[232.05,6.18318199],[232.07,1.4334],[232.09,1.463],[232.1,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368585058,[[231.98,4.00687704],[231.87,34.76173066],[231.85,2.74],[231.84,85.4],[230.27,42.84510899]],[[232.04,4.26],[232.05,6.18318199],[232.07,1.4334],[232.09,1.463],[232.1,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368585259,[[231.98,4.00687704],[231.87,34.76173066],[231.85,2.74],[231.84,85.4],[231.71,1.3704]],[[232.04,4.26],[232.05,6.18318199],[232.07,1.4334],[232.09,1.463],[232.1,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368585857,[[231.98,4.00687704],[231.87,34.76173066],[231.84,85.4],[231.71,1.3704],[228.73,51.56582651]],[[232.04,4.26],[232.05,6.18318199],[232.07,1.4334],[232.09,1.463],[232.1,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368586059,[[231.98,4.00687704],[231.87,34.76173066],[231.86,2.78],[231.85,4.314],[231.84,85.4]],[[231.99,4.3116],[232.04,4.26],[232.05,6.18318199],[232.07,1.4334],[232.09,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368586261,[[231.98,4.00687704],[231.87,34.76173066],[231.86,2.78],[231.85,4.314],[231.84,85.4]],[[231.99,4.3116],[232.03,0.02995115],[232.04,4.26],[232.05,6.18318199],[232.07,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368586658,[[231.96,6.21110469],[231.87,34.76173066],[231.86,2.78],[231.84,85.4],[231.68,205.96]],[[232.03,0.02995115],[232.04,4.26],[232.05,6.18318199],[232.07,1.4334],[232.27,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368586858,[[231.96,6.21110469],[231.87,34.76173066],[231.86,2.78],[231.84,85.4],[231.68,205.96]],[[231.97,4.3119],[232.03,0.02995115],[232.04,4.26],[232.05,6.18318199],[232.07,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368587059,[[231.97,0.02991938],[231.87,34.76173066],[231.86,2.78],[231.84,85.4],[231.7,21.5938]],[[232.21,195.0],[232.28,85.07607866],[232.29,120.19346443],[232.31,403.58875941],[232.58,360.58039331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368587259,[[232.13,6.18318199],[231.98,2.82],[231.97,0.02991938],[231.88,2.16240429],[231.87,34.76173066]],[[232.2,1.3724],[232.21,201.18318199],[232.28,85.07607866],[232.29,120.19346443],[232.31,403.58875941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368587458,[[232.11,6.18318199],[231.98,4.1904],[231.87,34.76173066],[230.33,399.21596856]],[[232.2,1.3724],[232.21,201.18318199],[232.28,85.07607866],[232.29,120.19346443],[232.31,403.58875941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368587659,[[232.11,6.18318199],[231.98,4.1904],[231.87,34.76173066],[231.61,4.321],[230.33,399.21596856]],[[232.2,1.3724],[232.21,201.18318199],[232.28,85.07607866],[232.29,123.01346443],[232.31,390.62875941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368587858,[[232.13,6.18318199],[231.98,4.1904],[231.87,34.76173066],[231.61,4.321],[230.33,399.21596856]],[[232.2,1.3724],[232.21,201.18318199],[232.28,85.07607866],[232.29,123.01346443],[232.31,390.62875941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368588062,[[232.11,6.18318199],[231.98,4.1904],[231.88,1.329],[231.87,34.76173066],[231.56,4.321]],[[232.19,6.18318199],[232.2,1.3724],[232.21,195.0],[232.28,85.07607866],[232.29,123.01346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368588255,[[232.11,6.18318199],[231.98,4.1904],[231.88,1.329],[231.87,34.76173066],[231.56,4.321]],[[232.19,12.89318199],[232.2,1.3724],[232.21,195.0],[232.28,85.07607866],[232.29,123.01346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368588561,[[232.13,0.02744013],[232.09,6.18318199],[231.99,4.3115],[231.98,4.1904],[231.88,1.329]],[[232.17,0.02721073],[232.19,12.89318199],[232.2,1.3724],[232.21,195.0],[232.28,85.07607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368588760,[[232.11,6.18318199],[231.98,4.1904],[231.88,1.329],[231.7,8.6338],[230.34,42.84510899]],[[232.19,12.89318199],[232.2,1.3724],[232.21,195.0],[232.27,2.82],[232.28,85.07607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368588761,[[232.11,6.18318199],[231.98,4.1904],[231.88,1.329],[231.7,8.6338],[230.34,42.84510899]],[[232.19,12.89318199],[232.2,1.3724],[232.21,195.0],[232.27,2.82],[232.28,72.11607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368589161,[[232.13,0.03064658],[232.11,6.18318199],[232.02,4.3109],[231.98,4.1904],[231.88,1.329]],[[232.17,0.03289978],[232.19,12.89318199],[232.2,1.3724],[232.21,195.0],[232.27,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368589362,[[232.13,0.03064658],[232.11,6.18318199],[231.98,4.1904],[231.88,1.329]],[[232.17,0.03289978],[232.19,12.89318199],[232.2,1.3724],[232.21,195.0],[232.27,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368589559,[[232.13,0.03064658],[232.11,6.18318199],[231.98,4.1904],[231.88,1.329]],[[232.17,0.03289978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724],[232.21,201.18318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368589760,[[232.13,0.03064658],[232.09,9.62253044],[231.98,4.1904],[231.96,9.62253044],[231.88,1.329]],[[232.17,0.03289978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724],[232.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368590161,[[232.13,0.03064658],[232.09,9.62253044],[231.98,4.1904],[231.96,9.62253044],[231.88,1.329]],[[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724],[232.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368590764,[[232.13,0.03064658],[232.09,9.62253044],[232.03,4.3108],[231.98,4.1904],[231.96,9.62253044]],[[232.14,4.3088],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368590960,[[232.13,0.03064658],[232.09,9.62253044],[231.98,4.1904],[231.96,9.62253044]],[[232.14,4.3088],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368591161,[[232.13,0.03064658],[232.09,9.62253044],[231.98,4.1904],[231.97,1.3373],[231.96,9.62253044]],[[232.14,4.3088],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368591864,[[232.13,0.03064658],[232.12,9.62253044],[231.98,4.1904],[231.97,1.3373],[231.96,9.62253044]],[[232.15,4.3086],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368592864,[[232.13,0.03064658],[232.12,9.62253044],[232.07,4.31],[231.98,4.1904],[231.97,1.3373]],[[232.15,4.3086],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368593361,[[232.13,0.03064658],[232.12,9.62253044],[231.98,4.1904],[231.97,1.3373]],[[232.15,4.3086],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368593564,[[232.09,9.62253044],[232.03,4.3107],[231.98,4.1904],[231.97,1.3373],[231.84,85.4]],[[232.11,4.3095],[232.17,1.50229978],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368593960,[[232.09,9.62253044],[232.03,4.3107],[231.98,4.1904],[231.97,1.3373],[231.84,85.4]],[[232.11,4.3095],[232.17,1.4694],[232.18,1.4124],[232.19,6.71],[232.2,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368594666,[[232.09,9.62253044],[232.08,0.03270614],[232.03,4.3107],[231.98,4.1904],[231.97,1.3373]],[[232.11,4.3095],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368595068,[[232.09,9.62253044],[232.08,0.03270614],[232.01,4.311],[231.98,4.1904],[231.97,1.3373]],[[232.11,4.3095],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368595269,[[232.09,9.62253044],[232.08,0.03270614],[231.98,4.1904],[231.97,1.3373]],[[232.11,4.3095],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368595663,[[232.09,9.62253044],[232.08,0.03270614],[232.02,4.3109],[231.98,4.1904],[231.97,1.3373]],[[232.11,4.3095],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368597766,[[232.09,9.62253044],[232.08,0.03270614],[232.02,4.3109],[231.98,4.1904],[231.97,1.3373]],[[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368597970,[[232.09,9.62253044],[232.08,0.03270614],[232.02,4.3109],[231.98,4.1904],[231.97,1.3373]],[[232.1,4.3095],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368600465,[[232.08,0.03270614],[231.81,12.96],[231.61,94.0],[230.33,399.21596856],[220.9,137.50887071]],[[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368600671,[[232.08,0.03270614],[232.05,9.62253044],[231.95,2.8],[231.88,2.8657],[231.62,4.321]],[[232.09,4.3097],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368601772,[[232.08,0.03270614],[232.05,9.62253044],[232.0,4.3114],[231.95,2.8],[231.88,2.8657]],[[232.09,4.3097],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368603470,[[232.08,0.03270614],[232.05,9.62253044],[232.01,4.3112],[231.95,2.8],[231.89,1.3266]],[[232.09,4.3097],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368603874,[[232.08,0.03270614],[232.05,9.62253044],[232.02,4.311],[231.95,2.8],[231.89,1.3266]],[[232.09,4.3097],[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368604276,[[232.02,9.62253044],[231.89,1.3266]],[[232.12,0.0278349],[232.17,1.4694],[232.18,1.4124],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368604277,[[232.02,9.62253044],[231.89,1.3266],[230.31,41.23386375],[230.3,42.84510899]],[[232.03,4.3108],[232.12,0.0278349],[232.17,1.4694],[232.18,11.03493044],[232.19,6.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368604577,[[232.02,9.62253044],[231.91,2.8],[231.89,1.3266],[231.84,95.02253044],[231.74,18.41023205]],[[232.03,4.3108],[232.16,195.0],[232.17,1.4694],[232.18,11.03493044],[232.19,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368604968,[[231.99,9.62253044],[231.89,1.3266],[231.84,95.02253044],[231.74,18.41023205],[231.52,21.6013]],[[232.0,4.3114],[232.16,195.0],[232.17,1.4694],[232.18,1.4124],[232.19,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368605176,[[231.96,9.62253044],[231.88,5.6657],[231.84,95.02253044],[231.74,18.41023205],[231.71,8.6332]],[[232.12,9.62253044],[232.15,210.76],[232.17,2.42277259],[232.18,1.4124],[232.19,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368605472,[[231.97,0.02819982],[231.96,9.62253044],[231.89,4.3133],[231.88,4.2147],[231.84,95.02253044]],[[232.12,9.62253044],[232.15,210.76],[232.17,2.42277259],[232.18,1.4124],[232.19,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368605473,[[231.97,0.02819982],[231.96,9.62253044],[231.89,4.3133],[231.88,4.2147],[231.84,95.02253044]],[[232.02,0.03233309],[232.11,195.0],[232.12,9.62253044],[232.15,15.76],[232.17,2.42277259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368605671,[[231.96,9.62253044],[231.88,4.2147],[231.84,95.02253044],[231.75,2.6745],[230.41,476.0]],[[232.02,0.03233309],[232.11,196.3852],[232.12,9.62253044],[232.15,15.76],[232.17,2.42277259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368605876,[[231.99,9.62253044],[231.97,0.02820322],[231.88,4.2147],[231.84,95.02253044],[231.75,2.6745]],[[232.11,196.3852],[232.12,9.62253044],[232.15,15.76],[232.17,2.42277259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368606077,[[231.99,9.62253044],[231.88,4.2147],[231.85,2.6745],[231.84,95.02253044],[231.57,4.321]],[[232.01,0.03001278],[232.11,196.3852],[232.15,49.61669574],[232.17,2.42277259],[232.31,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368606272,[[231.99,9.62253044],[231.88,4.2147],[231.85,2.6745],[231.84,95.02253044],[231.57,4.321]],[[232.0,4.3114],[232.11,196.3852],[232.14,2.8],[232.15,33.85669574],[232.17,2.42277259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368606469,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.84,95.02253044]],[[232.0,4.3114],[232.02,0.03116571],[232.11,196.3852],[232.14,2.8],[232.15,33.85669574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368607173,[[231.99,9.62253044],[231.98,0.03235873],[231.92,4.3127],[231.88,4.2147],[231.85,2.6745]],[[232.0,4.3114],[232.02,0.03116571],[232.11,196.3852],[232.14,2.8],[232.15,33.85669574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368607379,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[228.74,51.56582651]],[[232.0,4.3114],[232.02,0.03116571],[232.11,196.3852],[232.14,2.8],[232.15,33.85669574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368608077,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.56,4.321]],[[232.0,4.3114],[232.02,0.03116571],[232.11,196.3852],[232.15,33.85669574],[232.28,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368608278,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.56,4.321]],[[232.0,4.3114],[232.02,0.03116571],[232.11,196.3852],[232.15,36.65669574],[232.28,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368608478,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.56,4.321]],[[232.02,0.03116571],[232.11,196.3852],[232.15,33.85669574],[232.28,48.05494043],[233.86,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368608679,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.59,4.321]],[[232.02,4.34226571],[232.11,196.3852],[232.15,33.85669574],[232.16,2.8],[232.26,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368608874,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745]],[[232.02,4.34226571],[232.11,196.3852],[232.15,33.85669574],[232.26,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368608875,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.69,118.79028652]],[[232.02,0.03116571],[232.11,196.3852],[232.15,33.85669574],[232.24,6.00686755],[232.25,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368609075,[[231.99,9.62253044],[231.98,0.03235873],[231.88,4.2147],[231.85,2.6745],[231.69,118.79028652]],[[232.02,0.03116571],[232.11,196.3852],[232.15,33.85669574],[232.16,2.8],[232.24,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368609373,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.11,196.3852],[232.15,33.85669574],[232.19,15.3259],[232.24,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368609579,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.05,4.3106],[232.11,1.3852],[232.15,24.2341653],[232.18,206.03493044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368609776,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.05,4.3106],[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368609970,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368610281,[[231.99,9.62253044],[231.98,4.34395873],[231.96,9.62253044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.06,4.3103],[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368610684,[[231.99,9.62253044],[231.98,0.03235873],[231.96,13.93443044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.06,4.3103],[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368611086,[[231.99,9.62253044],[231.98,0.03235873],[231.96,13.93443044],[231.88,4.2147],[231.85,2.6745]],[[232.02,0.03116571],[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124],[232.27,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368611788,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.94,4.3123],[231.88,4.2147]],[[232.02,4.34216571],[232.11,1.3852],[232.15,24.2341653],[232.18,206.03493044],[232.27,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368612086,[[231.99,9.62253044],[231.98,0.03235873],[231.94,4.3123],[231.88,4.2147],[231.84,95.02253044]],[[232.02,4.34216571],[232.11,1.3852],[232.15,24.2341653],[232.18,206.03493044],[232.27,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368612288,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.94,4.3123],[231.88,4.2147]],[[232.02,4.34216571],[232.11,1.3852],[232.15,24.2341653],[232.18,206.03493044],[232.27,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368612583,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.95,4.3122],[231.88,4.2147]],[[232.02,0.03116571],[232.03,4.3108],[232.11,1.3852],[232.15,24.2341653],[232.18,206.03493044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368613088,[[231.99,9.62253044],[231.98,0.03235873],[231.96,9.62253044],[231.95,4.3122],[231.88,15.40414726]],[[232.02,0.03116571],[232.03,4.3108],[232.11,1.3852],[232.15,24.2341653],[232.18,206.03493044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368613583,[[231.99,9.62253044],[231.98,4.34405873],[231.96,9.62253044],[231.88,15.40414726]],[[232.02,0.03116571],[232.06,4.3103],[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368613788,[[231.99,9.62253044],[231.98,0.03235873],[231.97,1.3943],[231.96,9.62253044],[231.88,13.98944726]],[[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124],[232.25,12.42253044],[232.27,27.57976755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368613989,[[232.1,9.62253044],[231.97,4.1257],[231.96,9.62253044],[231.88,13.98944726],[231.79,201.6305]],[[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124],[232.25,12.42253044],[232.27,27.57976755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368614187,[[232.1,9.62253044],[231.99,2.8],[231.97,4.1257],[231.96,9.62253044],[231.88,11.18944726]],[[232.11,1.3852],[232.15,24.2341653],[232.18,196.4124],[232.25,12.42253044],[232.27,27.57976755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368614489,[[232.1,9.62253044],[231.99,2.8],[231.97,4.1257],[231.96,9.62253044],[231.88,11.18944726]],[[232.11,7.1652],[232.15,24.2341653],[232.18,196.4124],[232.25,12.42253044],[232.27,27.57976755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368614981,[[232.1,9.62253044],[232.08,0.03104989],[231.99,2.8],[231.97,4.1257],[231.96,9.62253044]],[[232.11,11.4745],[232.13,0.0273414],[232.15,24.2341653],[232.18,196.4124],[232.25,12.42253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368615486,[[232.1,9.62253044],[232.08,0.03104989],[231.99,2.8],[231.97,4.1257],[231.96,9.62253044]],[[232.11,11.4745],[232.13,0.0273414],[232.15,24.2341653],[232.18,196.4124],[232.25,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368615789,[[232.08,0.03104989],[232.04,9.62253044],[231.97,4.1257],[231.96,9.62253044],[231.85,118.79028652]],[[232.09,4.3097],[232.11,7.1652],[232.13,0.0273414],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368615987,[[232.04,9.62253044],[231.97,4.1257],[231.96,9.62253044],[231.95,2.8],[231.85,118.79028652]],[[232.11,7.1652],[232.13,0.0273414],[232.15,24.2341653],[232.18,196.4124],[233.88,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368616188,[[232.04,9.62253044],[231.97,5.7061],[231.96,9.62253044],[231.95,2.8],[231.85,118.79028652]],[[232.11,7.1652],[232.13,0.0273414],[232.15,24.2341653],[232.18,196.4124],[233.88,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368616390,[[232.04,9.62253044],[231.97,5.7061],[231.96,9.62253044],[231.95,2.8],[231.89,2.8366]],[[232.05,4.3104],[232.11,7.1652],[232.13,0.0273414],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368616583,[[232.04,9.62253044],[231.97,1.3943],[231.96,9.62253044],[231.95,2.8],[231.89,2.8366]],[[232.05,4.3104],[232.11,7.1652],[232.15,24.2341653],[232.18,196.4124],[233.92,43.06124032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368616887,[[232.04,9.62253044],[231.97,1.3943],[231.96,9.62253044],[231.95,2.8],[231.89,2.8366]],[[232.05,4.3104],[232.11,7.1652],[232.15,24.2341653],[232.18,196.4124],[233.86,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368617089,[[232.04,9.62253044],[232.02,0.02818118],[231.97,1.3943],[231.96,9.62253044],[231.95,2.8]],[[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.18,196.4124],[233.86,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368617281,[[232.04,9.62253044],[232.02,0.02818118],[231.97,1.3943],[231.96,9.62253044],[231.95,2.8]],[[232.06,4.3103],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.18,196.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368617683,[[232.02,0.02818118],[232.01,9.62253044],[231.95,2.8],[231.84,95.02253044]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368617883,[[232.02,0.02818118],[232.01,9.62253044],[231.95,2.8],[231.86,11.18944726],[231.84,95.02253044]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368618287,[[232.02,0.02818118],[232.01,9.62253044],[231.95,2.8],[231.85,11.18944726],[231.84,95.02253044]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368618688,[[232.02,0.02818118],[232.01,9.62253044],[231.96,4.3121],[231.95,2.8],[231.85,11.18944726]],[[232.05,4.3106],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368618890,[[232.02,0.02818118],[232.01,9.62253044],[231.96,4.3121],[231.95,2.8],[231.9,1.3971]],[[232.05,4.3106],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368619086,[[232.02,0.02818118],[232.01,9.62253044],[231.98,4.3117],[231.95,2.8],[231.9,1.3971]],[[232.05,4.3106],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.19,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368620985,[[232.02,0.02818118],[232.01,9.62253044],[231.95,2.8],[231.9,1.3971]],[[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.19,9.62253044],[232.27,133.15346443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368621190,[[232.02,0.02818118],[232.01,9.62253044],[231.93,4.3125],[231.9,4.1971],[231.54,4.321]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,24.2341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368621592,[[232.02,0.02818118],[232.01,9.62253044],[231.93,4.3125],[231.9,4.1971],[231.83,118.79028652]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368622091,[[232.02,0.02818118],[232.01,9.62253044],[231.9,4.1971],[231.83,118.79028652],[231.52,21.6009]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653],[232.16,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368622285,[[232.02,0.02818118],[232.01,9.62253044],[231.9,4.1971],[231.83,118.79028652],[230.28,42.97151968]],[[232.03,4.3108],[232.06,1.4275],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368622491,[[232.02,0.02818118],[232.01,9.62253044],[231.93,4.3127],[231.9,1.3971],[231.89,5.6366]],[[232.03,4.3108],[232.06,1.4275],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368622891,[[232.02,0.02818118],[232.01,9.62253044],[231.9,1.3971],[231.89,5.6366]],[[232.03,4.3108],[232.06,1.4275],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368623092,[[232.02,0.02818118],[232.01,9.62253044],[231.94,4.3125],[231.9,1.3971],[231.89,5.6366]],[[232.03,4.3108],[232.06,1.4275],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368623593,[[232.02,0.02818118],[232.01,9.62253044],[231.9,1.3971],[231.89,5.6366]],[[232.03,4.3108],[232.06,1.4275],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368623789,[[232.02,0.02818118],[232.01,9.62253044],[231.95,4.3123],[231.9,1.3971],[231.89,5.6366]],[[232.03,4.3108],[232.06,1.4275],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368625488,[[232.02,0.02818118],[232.01,9.62253044],[231.9,1.3971],[231.89,5.6366],[231.77,12.96]],[[232.03,4.3108],[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368625794,[[232.02,0.02818118],[232.01,9.62253044],[232.0,4.3112],[231.96,9.62253044],[231.9,1.3971]],[[232.07,0.03262425],[232.11,7.1652],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368625795,[[232.02,0.02818118],[232.01,9.62253044],[232.0,4.3112],[231.96,9.62253044],[231.9,1.3971]],[[232.06,4.3103],[232.07,0.03262425],[232.11,7.1652],[232.14,1.3654],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368625992,[[232.05,9.62253044],[232.02,0.02818118],[232.0,4.3112],[231.96,9.62253044],[231.9,1.3971]],[[232.06,4.3103],[232.07,0.03262425],[232.11,7.1652],[232.14,1.3654],[232.15,27.0341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368626287,[[232.05,9.62253044],[232.02,4.33898118],[231.96,9.62253044],[231.9,1.3971],[230.42,42.84510899]],[[232.07,0.03262425],[232.08,4.3101],[232.11,7.1652],[232.14,1.3654],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368626695,[[232.05,9.62253044],[232.02,4.33898118],[231.96,9.62253044],[231.9,1.3971],[231.88,27.74865644]],[[232.07,0.03262425],[232.08,4.3101],[232.11,7.1652],[232.14,1.3654],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368626894,[[232.05,9.62253044],[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[231.88,27.74865644]],[[232.07,0.03262425],[232.11,5.78],[232.14,1.3654],[232.15,24.2341653],[232.2,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368627095,[[232.05,9.62253044],[232.04,4.3105],[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971]],[[232.07,0.03262425],[232.11,5.78],[232.14,1.3654],[232.15,24.2341653],[232.16,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368627295,[[232.05,9.62253044],[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971]],[[232.07,0.03262425],[232.11,5.78],[232.14,1.3654],[232.15,24.2341653],[232.16,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368627594,[[232.05,9.62253044],[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[230.43,42.84510899]],[[232.06,4.3103],[232.07,0.03262425],[232.11,5.78],[232.14,1.3654],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368627893,[[232.05,9.62253044],[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[231.58,4.321]],[[232.06,4.3103],[232.07,0.03262425],[232.11,5.78],[232.14,1.3654],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368628096,[[232.02,0.02818118],[231.96,9.62253044],[231.94,4.3123],[231.9,1.3971],[231.89,2.8366]],[[232.07,0.03262425],[232.11,5.78],[232.14,1.3654],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368628097,[[232.02,0.02818118],[231.96,9.62253044],[231.94,4.3123],[231.9,1.3971],[231.89,2.8366]],[[232.03,4.3108],[232.07,0.03262425],[232.11,5.78],[232.13,9.62253044],[232.14,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368628290,[[232.02,0.02818118],[231.96,9.62253044],[231.94,4.3123],[231.9,1.3971],[231.89,2.8366]],[[232.03,4.3108],[232.06,1.3443],[232.07,0.03262425],[232.11,5.78],[232.13,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368628691,[[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[231.89,2.8366],[231.84,213.81281696]],[[232.03,4.3108],[232.06,1.3443],[232.07,0.03262425],[232.11,5.78],[232.13,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368628895,[[232.02,0.02818118],[231.96,9.62253044],[231.95,4.3123],[231.9,1.3971],[231.89,2.8366]],[[232.03,4.3108],[232.06,1.3443],[232.07,0.03262425],[232.11,5.78],[232.13,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368629299,[[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[231.89,2.8366],[231.74,178.18542978]],[[232.03,4.3108],[232.06,1.3443],[232.07,0.03262425],[232.11,5.78],[232.13,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368629697,[[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[231.89,2.8366],[231.87,37.56173066]],[[232.03,4.3108],[232.06,1.3443],[232.07,0.03262425],[232.11,5.78],[232.13,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368629899,[[232.02,0.02818118],[231.96,9.62253044],[231.9,1.3971],[231.89,2.8366],[231.87,37.56173066]],[[232.03,4.3108],[232.05,1.4031],[232.06,2.7818],[232.07,0.03262425],[232.11,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368630299,[[231.96,9.62253044],[231.91,4.3129],[231.9,1.3971],[231.89,2.8366],[231.87,34.76173066]],[[231.97,4.3119],[232.05,1.4031],[232.06,2.7818],[232.07,0.03262425],[232.1,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368630498,[[231.96,9.62253044],[231.91,4.3129],[231.9,1.3971],[231.89,2.8366],[231.87,34.76173066]],[[231.97,4.3119],[232.05,1.4031],[232.06,2.7818],[232.1,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368630499,[[231.96,9.62253044],[231.91,4.3129],[231.9,1.3971],[231.89,2.8366],[231.87,34.76173066]],[[231.97,4.3119],[232.05,1.4031],[232.06,2.7818],[232.1,9.62253044],[232.17,11.65095308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368630893,[[231.96,9.62253044],[231.9,1.3971],[231.89,2.8366],[231.87,34.76173066],[231.84,95.02253044]],[[231.97,4.3119],[232.05,1.4031],[232.06,2.7818],[232.1,9.62253044],[232.16,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368631201,[[231.96,9.62253044],[231.9,5.7103],[231.89,2.8366],[231.87,34.76173066],[231.84,95.02253044]],[[231.97,4.3119],[232.05,1.4031],[232.06,2.7818],[232.1,9.62253044],[232.16,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368631401,[[231.96,9.62253044],[231.94,0.03250368],[231.9,5.7103],[231.89,2.8366],[231.87,34.76173066]],[[231.97,4.3119],[231.99,0.03126712],[232.05,1.4031],[232.06,2.7818],[232.1,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368631700,[[231.94,0.03250368],[231.93,9.62253044],[231.9,1.3971],[231.87,34.76173066],[231.84,97.82253044]],[[231.99,0.03126712],[232.05,1.4031],[232.06,2.7818],[232.1,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368631897,[[231.94,0.03250368],[231.93,9.62253044],[231.87,34.76173066],[231.84,95.02253044],[231.81,2.7828]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,2.7818],[232.07,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368632101,[[231.94,0.03250368],[231.93,9.62253044],[231.87,34.76173066],[231.84,9.62253044],[231.82,2.8]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,2.7818],[232.07,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368632704,[[231.94,0.03250368],[231.93,9.62253044],[231.87,34.76173066],[231.84,9.62253044],[231.82,14.09984574]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,2.7818],[232.07,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368632999,[[231.94,0.03250368],[231.93,9.62253044],[231.87,34.76173066],[231.84,9.62253044],[231.82,11.29984574]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.07,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368634503,[[231.94,0.03250368],[231.93,9.62253044],[231.87,34.76173066],[231.84,9.62253044],[231.82,14.09984574]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.1,12.42253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368635201,[[231.94,0.03250368],[231.93,9.62253044],[231.88,4.3136],[231.87,34.76173066],[231.84,9.62253044]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.1,12.42253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368636203,[[231.94,0.03250368],[231.93,9.62253044],[231.88,4.3136],[231.87,34.76173066],[231.84,9.62253044]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.1,15.62939799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368636404,[[231.94,0.03250368],[231.93,9.62253044],[231.88,4.3136],[231.87,34.76173066],[231.84,9.62253044]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368637005,[[231.94,0.03250368],[231.93,9.62253044],[231.88,4.3136],[231.87,34.76173066],[231.84,9.62253044]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.07,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368637200,[[231.94,3.68e-06],[231.87,9.62253044],[231.77,2.8],[231.72,128.41281696],[231.67,22.90339038]],[[231.95,4.3123],[231.99,0.03126712],[232.05,1.4031],[232.06,197.7818],[232.08,9.62253044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368637505,[[231.94,3.68e-06],[231.87,9.62253044],[231.82,4.3145],[231.73,27.81210092],[231.72,128.41281696]],[[231.95,4.3123],[231.99,0.03126712],[232.01,9.62253044],[232.05,1.4031],[232.06,197.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368637703,[[231.94,3.68e-06],[231.84,9.62253044],[231.81,1.3292],[231.8,4.315],[231.75,2.8]],[[231.95,4.3123],[231.98,9.62253044],[231.99,0.03126712],[232.05,1.4031],[232.06,210.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368637903,[[231.94,3.68e-06],[231.81,9.62253044],[231.74,1.3768],[231.7,148.48785815],[231.63,430.58057305]],[[231.95,4.3123],[231.98,204.62253044],[231.99,0.03126712],[232.05,14.3631],[232.06,2.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368638100,[[231.94,3.68e-06],[231.81,9.62253044],[231.74,1.3768],[231.73,15.43499955],[231.7,148.48785815]],[[231.95,4.3123],[231.97,1.3948],[231.98,207.42253044],[231.99,0.03126712],[232.05,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368638297,[[231.94,3.68e-06],[231.81,9.62253044],[231.77,4.3156],[231.75,1.3518],[231.74,1.3768]],[[231.95,13.93483044],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712],[232.05,14.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368638497,[[231.94,3.68e-06],[231.81,9.62253044],[231.77,4.3156],[231.75,1.3518],[231.74,1.3768]],[[231.95,13.93483044],[231.96,1.4676],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368639208,[[231.94,3.68e-06],[231.81,9.62253044],[231.76,4.3157],[231.75,1.3518],[231.74,1.3768]],[[231.95,13.93483044],[231.96,1.4676],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368639504,[[231.94,3.68e-06],[231.81,9.62253044],[231.75,1.3518],[231.74,1.3768],[231.67,11.27510172]],[[231.95,13.93483044],[231.96,1.4676],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368639705,[[231.94,3.68e-06],[231.81,9.62253044],[231.75,1.3518],[231.74,1.3768],[231.67,11.27510172]],[[231.95,19.83483044],[231.96,1.4676],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368640798,[[231.94,3.68e-06],[231.81,9.62253044],[231.77,4.3156],[231.75,1.3518],[231.74,1.3768]],[[231.95,19.83483044],[231.96,1.4676],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368641207,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,1.3768],[231.71,2.8]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,197.8],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368641804,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,1.3768],[231.71,2.8]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,195.0],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368642811,[[231.94,3.68e-06],[231.87,9.62253044],[231.82,4.3146],[231.75,1.3518],[231.74,1.3768]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,195.0],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368645209,[[231.94,3.68e-06],[231.84,9.62253044],[231.75,1.3518],[231.74,1.3768],[231.61,21.5971]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,204.62253044],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368645901,[[231.94,3.68e-06],[231.84,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.61,21.5971]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,204.62253044],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368646905,[[231.94,3.68e-06],[231.84,9.62253044],[231.79,4.3152],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,204.62253044],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368648806,[[231.94,3.68e-06],[231.81,9.62253044],[231.75,1.3518],[231.74,4.1768],[230.12,386.0684312]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,204.62253044],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368649303,[[231.94,3.68e-06],[231.81,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.57,118.79028652]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,204.62253044],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368650814,[[231.94,3.68e-06],[231.81,9.62253044],[231.8,4.3151],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,204.62253044],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368651212,[[231.94,3.68e-06],[231.84,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.63,205.96]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,195.0],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368651716,[[231.94,3.68e-06],[231.84,9.62253044],[231.82,4.3147],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,195.0],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368653714,[[231.94,3.68e-06],[231.84,9.62253044],[231.83,4.3145],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.96,1.4676],[231.97,2.8386],[231.98,195.0],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368653917,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.68,8.6346]],[[231.95,10.2123],[231.96,1.4676],[231.97,1.3948],[231.98,195.0],[231.99,0.03126712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368654121,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.68,29.56293469]],[[231.95,10.2123],[231.99,0.03126712],[232.04,10.95793044],[232.05,8.6212],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368654319,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.68,40.83803641]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368654518,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,4.314],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368654819,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.6,118.79028652]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368655019,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,4.3138],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368655520,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368655521,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.69,7.96951692]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368655715,[[231.94,3.68e-06],[231.87,9.62253044],[231.85,4.3141],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368658619,[[231.94,3.68e-06],[231.87,9.62253044],[231.75,1.3518],[231.74,4.1768],[231.68,8.6346]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368658817,[[231.94,3.68e-06],[231.87,9.62253044],[231.83,4.3144],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,11.4012],[232.07,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368659219,[[231.94,3.68e-06],[231.87,9.62253044],[231.83,4.3144],[231.75,1.3518],[231.74,4.1768]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,4.0576],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368660328,[[231.94,3.68e-06],[231.84,9.62253044],[231.81,4.3147],[231.75,1.3518],[231.74,1.3768]],[[231.95,10.2123],[231.98,9.62253044],[231.99,0.03126712],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368660524,[[231.94,3.68e-06],[231.84,9.62253044],[231.76,2.78],[231.75,1.3518],[231.74,1.3768]],[[231.95,10.2123],[231.98,9.62253044],[231.99,0.03126712],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368660822,[[231.94,3.68e-06],[231.84,9.62253044],[231.82,4.3146],[231.76,2.78],[231.75,1.3518]],[[231.95,10.2123],[231.98,9.62253044],[231.99,0.03126712],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368662222,[[231.94,3.68e-06],[231.84,9.62253044],[231.76,2.78],[231.75,1.3518],[231.64,131.75028652]],[[231.95,10.2123],[231.98,9.62253044],[231.99,0.03126712],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368662423,[[231.94,3.68e-06],[231.84,9.62253044],[231.81,4.3148],[231.76,2.78],[231.75,1.3518]],[[231.95,10.2123],[231.98,9.62253044],[231.99,0.03126712],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368662827,[[231.94,3.68e-06],[231.84,9.62253044],[231.76,2.78],[231.75,1.3518],[230.18,42.84510899]],[[231.95,10.2123],[231.98,9.62253044],[231.99,0.03126712],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368663321,[[231.94,3.68e-06],[231.87,9.62253044],[231.76,2.78],[231.75,1.3518],[230.18,42.84510899]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,11.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368663627,[[231.94,3.68e-06],[231.9,9.62253044],[231.84,9.62253044],[231.76,2.78],[231.75,1.3518]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368664030,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,4.314],[231.85,1.405],[231.76,2.78]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368664224,[[231.94,3.68e-06],[231.87,9.62253044],[231.85,1.405],[231.76,2.78],[231.73,51.2578644]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368664533,[[231.94,3.68e-06],[231.9,9.62253044],[231.89,4.3133],[231.85,1.405],[231.84,9.62253044]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368664831,[[231.94,3.68e-06],[231.9,9.62253044],[231.86,2.9329],[231.85,1.405],[231.84,9.62253044]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368665025,[[231.94,3.68e-06],[231.9,9.62253044],[231.88,4.3136],[231.86,2.9329],[231.85,1.405]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368665225,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,2.9329],[231.85,1.405]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368665419,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,2.9329],[231.85,1.405],[231.73,49.9036644]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368665623,[[231.94,3.68e-06],[231.87,13.93613044],[231.86,2.9329],[231.85,1.405],[231.73,49.9036644]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368665829,[[231.94,3.68e-06],[231.9,9.62253044],[231.86,2.9329],[231.85,1.405],[231.84,9.62253044]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368666022,[[231.94,3.68e-06],[231.86,2.9329],[231.85,1.405],[231.84,9.62253044],[230.17,77.34873735]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368666226,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,2.9329],[231.85,1.405],[231.84,4.3142]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,4.0576],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368667027,[[231.94,3.68e-06],[231.87,9.62253044],[231.86,2.9329],[231.85,1.405],[231.83,4.3145]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368667232,[[231.94,3.68e-06],[231.86,2.9329],[231.85,1.405],[231.84,9.62253044],[231.77,2.78]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368667422,[[231.94,3.68e-06],[231.86,1.471],[231.85,1.405],[231.84,9.62253044],[231.77,2.78]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368667627,[[231.94,3.68e-06],[231.85,1.405],[231.84,9.62253044],[231.78,1.4088],[231.77,2.78]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368667930,[[231.94,3.68e-06],[231.85,1.405],[231.84,9.62253044],[231.78,2.7912],[231.77,2.78]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368668436,[[231.94,3.68e-06],[231.85,1.405],[231.84,9.62253044],[231.83,4.3144],[231.78,2.7912]],[[231.95,10.2123],[231.99,0.03126712],[232.01,9.62253044],[232.04,17.0176],[232.05,8.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368668623,[[231.94,3.68e-06],[231.87,9.62253044],[231.85,1.405],[231.78,2.7912],[231.74,11.23352814]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.11,61.01494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368668826,[[231.94,3.68e-06],[231.87,9.62253044],[231.85,1.405],[231.78,2.7912],[231.73,49.9036644]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368669731,[[231.94,3.68e-06],[231.87,13.93623044],[231.85,1.405],[231.78,2.7912],[231.73,49.9036644]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368669931,[[231.94,3.68e-06],[231.87,13.93623044],[231.85,1.405],[231.78,2.7912],[231.74,11.23352814]],[[231.95,10.2123],[231.99,0.03126712],[232.04,13.68013044],[232.05,8.6212],[232.06,8.78686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368672131,[[231.94,3.68e-06],[231.9,9.62253044],[231.85,1.405],[231.84,9.62253044],[231.78,2.7912]],[[231.95,10.2123],[231.99,0.03126712],[232.04,4.0576],[232.06,6.00686755],[232.07,222.6431331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368673828,[[231.94,3.68e-06],[231.93,9.62253044],[231.9,4.3132],[231.85,1.405],[231.84,9.62253044]],[[231.95,1.4882],[231.96,4.3122],[231.99,0.03126712],[232.06,6.00686755],[232.07,213.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368674033,[[231.94,3.68e-06],[231.93,9.62253044],[231.91,2.7317],[231.9,4.3132],[231.85,1.405]],[[231.96,4.3122],[231.99,0.03126712],[232.06,6.00686755],[232.07,213.02060266],[232.1,100.75261307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368674327,[[231.95,4.3123],[231.94,3.68e-06],[231.93,9.62253044],[231.91,2.7317],[231.85,1.405]],[[231.99,0.03126712],[232.01,4.3114],[232.06,6.00686755],[232.07,18.02060266],[232.1,91.13008263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368674530,[[231.97,9.62253044],[231.95,4.3123],[231.94,3.68e-06],[231.91,2.7317],[231.88,2.76]],[[231.99,0.03126712],[232.01,4.3114],[232.06,6.00686755],[232.07,18.02060266],[232.1,91.13008263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368675027,[[231.97,9.62253044],[231.96,9.62253044],[231.94,3.68e-06],[231.91,2.7317],[231.88,2.76]],[[232.06,6.00686755],[232.07,18.02060266],[232.1,86.83808263],[232.13,150.24183054],[232.14,21.97507784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368675227,[[232.02,9.62253044],[231.96,9.62253044],[231.91,2.7317],[231.88,2.76],[231.85,193.0]],[[232.06,6.00686755],[232.07,18.02060266],[232.1,86.83808263],[232.13,150.24183054],[232.14,21.97507784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368675429,[[232.02,9.62253044],[231.96,9.62253044],[231.91,2.7317],[231.88,2.76],[231.86,11.23352814]],[[232.06,6.00686755],[232.07,18.02060266],[232.1,86.83808263],[232.13,150.24183054],[232.14,21.97507784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368675627,[[232.02,9.62253044],[231.96,9.62253044],[231.91,2.7317],[231.88,2.76],[231.86,19.22880067]],[[232.06,6.00686755],[232.07,18.02060266],[232.1,86.83808263],[232.13,150.24183054],[232.14,21.97507784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368675931,[[232.05,9.62253044],[231.96,9.62253044],[231.91,2.7317],[231.88,2.76],[231.86,19.22880067]],[[232.06,4.3014],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444],[232.15,46.20924314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368676130,[[232.05,9.62253044],[232.02,0.02800112],[231.96,9.62253044],[231.91,2.7317],[231.88,2.76]],[[232.06,2.12573493],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444],[232.15,46.20924314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368676331,[[232.05,9.62253044],[232.02,0.02800112],[231.96,9.62253044],[231.91,1.35],[231.88,2.76]],[[232.06,2.12573493],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444],[232.15,46.20924314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368676729,[[232.02,9.65053156],[231.99,4.3114],[231.96,9.62253044],[231.91,1.35],[231.88,2.76]],[[232.06,6.43603493],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444],[232.15,46.20924314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368676925,[[232.02,9.65053156],[231.96,9.62253044],[231.91,1.35],[231.88,2.76],[231.86,27.72704089]],[[232.06,2.12573493],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444],[232.15,46.20924314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368677736,[[232.02,9.65053156],[231.97,4.3118],[231.96,9.62253044],[231.91,1.35],[231.88,2.76]],[[232.05,4.3105],[232.06,2.12573493],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368677933,[[232.02,9.65053156],[231.97,4.3118],[231.91,1.35],[231.88,2.76],[231.84,9.62253044]],[[232.05,4.3105],[232.06,2.12573493],[232.12,6.00686755],[232.13,18.02060266],[232.14,62.7769444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368678129,[[232.02,9.65053156],[231.97,4.3118],[231.91,1.35],[231.88,2.76],[231.84,9.62253044]],[[232.05,4.3105],[232.06,2.12573493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368678130,[[232.02,9.65053156],[231.97,4.3118],[231.91,1.35],[231.88,2.76],[231.84,9.62253044]],[[232.05,4.3105],[232.06,2.12573493],[232.15,24.2341653],[232.16,9.62253044],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368678329,[[232.02,9.65053156],[231.97,4.3118],[231.91,1.35],[231.88,2.76],[231.86,19.73176836]],[[232.05,4.3105],[232.06,2.12573493],[232.15,24.2341653],[232.16,9.62253044],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368678730,[[232.02,9.65053156],[231.97,4.3118],[231.91,1.35],[231.88,2.76],[231.86,11.23352814]],[[232.05,4.3105],[232.06,2.12573493],[232.15,24.2341653],[232.16,9.62253044],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368679333,[[232.02,0.02800112],[231.99,9.62253044],[231.95,4.3121],[231.91,1.35],[231.88,2.76]],[[232.04,4.3107],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368679940,[[232.02,0.02800112],[231.99,9.62253044],[231.95,4.3121],[231.91,4.11]],[[232.04,4.3107],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368680241,[[232.02,0.02800112],[231.99,9.62253044],[231.93,4.3126],[231.91,4.11],[230.36,42.84510899]],[[232.04,4.3107],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368680441,[[232.02,0.02800112],[231.99,9.62253044],[231.91,4.11],[231.8,118.79028652],[231.78,148.48785815]],[[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259],[232.25,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368680639,[[232.02,0.02800112],[231.99,9.62253044],[231.91,4.11],[231.8,118.79028652],[231.78,148.48785815]],[[232.03,4.3108],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368682438,[[232.02,0.02800112],[231.99,9.62253044],[231.91,4.11],[231.8,118.79028652],[231.75,148.48785815]],[[232.03,4.3108],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368682640,[[232.02,0.02800112],[231.99,9.62253044],[231.91,4.11],[231.77,131.75028652],[231.75,148.48785815]],[[232.03,4.3108],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368682834,[[232.02,0.02800112],[231.99,9.62253044],[231.95,4.3123],[231.91,4.11],[231.77,131.75028652]],[[232.03,4.3108],[232.06,2.12573493],[232.13,9.62253044],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368684938,[[232.02,9.65053156],[231.96,9.62253044],[231.91,4.11],[231.77,131.75028652],[231.43,43.2199]],[[232.06,2.12573493],[232.15,24.2341653],[232.17,0.95337259],[232.19,13.91453044],[232.21,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368685138,[[232.02,9.65053156],[231.96,9.62253044],[231.91,4.11],[231.77,131.75028652],[231.43,43.2199]],[[232.06,2.12573493],[232.15,24.2341653],[232.17,0.95337259],[232.19,13.91453044],[233.81,37.15724947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368685340,[[232.02,9.65053156],[231.96,9.62253044],[231.91,4.11],[231.77,131.75028652],[231.43,43.2199]],[[232.06,2.12573493],[232.15,24.2341653],[232.17,0.95337259],[232.19,13.91453044],[232.21,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368685838,[[232.05,6.16180135],[232.02,0.02800112],[231.98,4.3116],[231.91,4.11],[231.77,131.75028652]],[[232.06,6.43603493],[232.14,6.16180135],[232.15,24.2341653],[232.17,0.95337259],[232.19,4.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368686440,[[232.03,6.16180135],[232.02,0.02800112],[231.91,4.11],[231.77,131.75028652]],[[232.06,2.12573493],[232.12,6.16180135],[232.15,24.2341653],[232.17,0.95337259],[232.19,4.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368686640,[[232.03,6.16180135],[232.02,0.02800112],[231.96,4.312],[231.91,4.11],[231.79,118.79028652]],[[232.04,4.3106],[232.06,2.12573493],[232.12,6.16180135],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368687140,[[232.03,6.16180135],[232.02,0.02800112],[231.91,4.11],[231.79,118.79028652],[230.3,42.97151968]],[[232.04,4.3106],[232.06,2.12573493],[232.12,6.16180135],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368687745,[[232.03,6.16180135],[232.02,0.02800112],[231.97,4.3119],[231.91,4.11],[231.79,118.79028652]],[[232.04,4.3106],[232.06,2.12573493],[232.12,6.16180135],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368688042,[[232.03,6.16180135],[232.02,0.02800112],[231.91,4.11],[231.79,118.79028652]],[[232.04,4.3106],[232.06,2.12573493],[232.12,6.16180135],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368688438,[[232.03,6.16180135],[232.02,0.02800112],[231.94,4.3123],[231.91,1.35],[231.79,118.79028652]],[[232.04,4.3106],[232.06,2.12573493],[232.1,6.16180135],[232.15,24.2341653],[232.17,0.95337259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368688640,[[232.02,0.02800112],[232.01,6.16180135],[231.92,2.76],[231.91,1.35],[231.79,118.79028652]],[[232.03,4.3108],[232.06,2.12573493],[232.1,6.16180135],[232.15,24.2341653],[232.17,9.57007259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368689141,[[232.02,0.02800112],[232.01,6.16180135],[231.92,2.76],[231.91,5.6629],[231.79,118.79028652]],[[232.03,4.3108],[232.06,2.12573493],[232.08,6.16180135],[232.15,37.1941653],[232.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368689333,[[232.02,0.02800112],[231.97,6.16180135],[231.91,5.6629],[231.79,193.0],[231.78,18.31392483]],[[232.03,4.3108],[232.06,8.28753628],[232.15,37.1941653],[232.16,195.0],[232.25,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368689636,[[232.02,1.12e-06],[231.95,6.16180135],[231.91,1.35],[231.86,2.76],[231.8,11.2147298]],[[232.03,4.3108],[232.04,6.16180135],[232.06,2.12573493],[232.07,2.8584],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368690036,[[232.02,1.12e-06],[231.95,6.16180135],[231.91,1.35],[231.89,4.3134],[231.86,2.76]],[[232.03,4.3108],[232.04,6.16180135],[232.06,2.12573493],[232.07,2.8584],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368690341,[[232.02,1.12e-06],[231.95,6.16180135],[231.89,4.3134],[231.86,2.76]],[[232.03,4.3108],[232.04,6.16180135],[232.06,2.12573493],[232.07,2.8584],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368690541,[[232.02,1.12e-06],[231.95,6.16180135],[231.89,4.3134],[231.86,2.76],[231.81,0.0563]],[[232.03,4.3108],[232.04,6.16180135],[232.06,3.58873493],[232.07,2.8584],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368690738,[[232.02,1.12e-06],[231.86,2.76],[231.81,0.0563]],[[232.03,4.3108],[232.06,3.58873493],[232.07,2.8584],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368690739,[[232.02,1.12e-06],[231.97,6.16180135],[231.91,4.313],[231.86,2.76],[231.81,0.0563]],[[232.03,4.3108],[232.06,9.75053628],[232.07,2.8584],[232.15,37.1941653],[232.29,76.43707866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368690941,[[232.02,1.12e-06],[231.97,6.16180135],[231.86,2.76],[231.81,0.0563]],[[232.03,4.3108],[232.06,9.75053628],[232.07,2.8584],[232.15,37.1941653],[232.24,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368691139,[[232.02,1.12e-06],[231.97,6.16180135],[231.86,2.76],[231.81,0.0563],[228.81,64.45727953]],[[232.03,4.3108],[232.06,9.75053628],[232.07,2.8584],[232.15,37.1941653],[232.24,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368691339,[[232.02,1.12e-06],[231.99,6.16180135],[231.86,2.76],[231.81,0.0563],[228.81,64.45727953]],[[232.03,4.3108],[232.06,2.12573493],[232.09,6.16180135],[232.15,37.1941653],[232.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368691542,[[232.02,6.16180247],[231.86,2.76],[231.81,0.0563],[231.8,11.22516032],[230.22,34.37721767]],[[232.03,4.3108],[232.06,2.12573493],[232.09,6.16180135],[232.14,4.382],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368692042,[[232.02,6.16180247],[231.86,2.76],[231.81,0.0563],[231.8,11.22516032],[231.7,118.79028652]],[[232.03,4.3108],[232.06,2.12573493],[232.09,6.16180135],[232.14,4.382],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368692341,[[232.02,6.16180247],[231.94,4.3124],[231.86,2.76],[231.81,0.0563],[231.8,11.22516032]],[[232.03,4.3108],[232.06,2.12573493],[232.09,6.16180135],[232.14,4.382],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368692533,[[232.02,6.16180247],[231.86,2.76],[231.81,0.0563],[231.8,11.22516032],[230.31,84.07897274]],[[232.03,4.3108],[232.06,2.12573493],[232.09,6.16180135],[232.14,4.382],[232.15,37.1941653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368693746,[[232.02,6.16180247],[231.95,4.3123],[231.86,2.76],[231.81,0.0563],[231.8,11.22516032]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368694842,[[232.02,6.16180247],[231.98,4.3117],[231.86,2.76],[231.81,0.0563],[231.8,11.22516032]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368695243,[[232.02,6.16180247],[231.98,4.3117],[231.86,2.76],[231.81,0.0563],[231.8,19.19055742]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368695744,[[232.02,6.16180247],[231.98,4.3117],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368696044,[[232.02,6.16180247],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003],[231.75,118.79028652]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368696245,[[232.02,6.16180247],[231.96,4.312],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368698150,[[232.02,6.16180247],[231.97,4.3119],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003]],[[232.03,4.3108],[232.06,2.12573493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368698850,[[232.02,6.16180247],[231.97,4.3119],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003]],[[232.03,4.3108],[232.06,0.03153493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368699047,[[232.02,6.16180247],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003],[231.79,205.96]],[[232.03,4.3108],[232.06,0.03153493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368700652,[[232.02,6.16180247],[231.96,4.3119],[231.86,2.76],[231.81,0.0563],[231.8,27.67147003]],[[232.03,4.3108],[232.06,0.03153493],[232.11,6.16180135],[232.14,4.382],[232.15,24.2341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368700851,[[232.02,6.16180247],[231.86,2.76],[231.81,0.0563],[231.8,40.63147003],[231.79,193.0]],[[232.06,0.03153493],[232.14,9.08080135],[232.15,24.2341653],[232.17,0.95337259],[232.22,24.02747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368701051,[[232.05,10.47220135],[232.02,1.12e-06],[231.99,2.78],[231.86,205.96],[231.83,8.6289]],[[232.06,0.03153493],[232.14,1.4666],[232.17,0.95337259],[232.21,1.3674],[232.22,30.18927156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368701355,[[232.05,6.16180135],[232.02,1.12e-06],[231.99,2.78],[231.87,32.15055742],[231.86,193.0]],[[232.17,0.95337259],[232.21,2.7599],[232.22,30.18927156],[232.25,94.07066364],[232.29,153.02183054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368701654,[[232.13,6.16180135],[232.07,4.31],[231.99,2.78],[231.87,233.63147003],[228.95,64.45727953]],[[232.14,4.3088],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156],[232.25,94.07066364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368701854,[[232.13,6.16180135],[232.07,4.31],[231.99,2.78],[231.89,12.96],[231.88,19.19055742]],[[232.14,4.3088],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156],[232.25,94.07066364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368702250,[[232.13,6.16180135],[232.06,4.3102],[231.99,2.78],[231.89,12.96],[231.88,19.19055742]],[[232.14,4.3088],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156],[232.25,94.07066364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368702553,[[232.13,6.16180135],[232.11,0.03180011],[232.06,4.3102],[231.99,2.78],[231.89,12.96]],[[232.14,4.3088],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156],[232.25,94.07066364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368702554,[[232.13,6.16180135],[232.11,0.03180011],[232.06,4.3102],[231.99,2.78],[231.89,12.96]],[[232.14,4.3088],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368703053,[[232.13,6.16180135],[232.11,0.03180011],[232.04,4.3105],[231.99,2.78],[231.89,12.96]],[[232.14,4.3088],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368703254,[[232.13,6.16180135],[232.11,0.03180011],[231.99,2.78],[231.89,12.96]],[[232.14,4.3088],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.22,30.18927156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368703454,[[232.13,6.16180135],[232.11,0.03180011],[231.99,2.78],[231.89,12.96],[231.86,118.79028652]],[[232.14,4.3088],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.22,6.16180135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368703753,[[232.11,9.65192274],[232.05,4.3104],[231.99,2.78],[231.96,9.62012263],[231.89,12.96]],[[232.13,4.309],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368703954,[[232.11,9.65192274],[232.05,4.3104],[231.99,2.78],[231.96,9.62012263],[231.89,20.9253971]],[[232.13,4.309],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368704157,[[232.11,9.65192274],[232.05,4.3104],[231.99,2.78],[231.96,9.62012263],[231.89,29.40630971]],[[232.13,4.309],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368705557,[[232.11,9.65192274],[232.05,4.3104],[231.99,2.78],[231.96,9.62012263],[231.89,40.63147003]],[[232.12,4.3091],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368705757,[[232.11,9.65192274],[232.05,4.3104],[231.99,2.78],[231.96,9.62012263],[231.89,32.66607293]],[[232.12,4.3091],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368706056,[[232.11,9.65192274],[231.99,2.78],[231.96,9.62012263],[231.89,32.66607293]],[[232.12,4.3091],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368706258,[[232.11,9.65192274],[232.06,4.3103],[231.99,2.78],[231.96,9.62012263],[231.89,40.62136165]],[[232.12,4.3091],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368706558,[[232.11,9.65192274],[232.06,4.3103],[231.99,2.78],[231.96,9.62012263],[231.89,32.66607293]],[[232.12,4.3091],[232.16,6.54982891],[232.17,0.95337259],[232.21,4.1106],[232.26,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368706759,[[232.12,4.309],[232.11,9.65192274],[232.08,9.62012263],[231.99,2.78],[231.93,12.96]],[[232.16,6.54982891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368706760,[[232.12,4.309],[232.11,9.65192274],[232.08,9.62012263],[231.99,2.78],[231.93,12.96]],[[232.16,6.54982891],[232.2,4.3078],[232.32,252.67506306],[232.33,21.5708],[232.37,163.20183054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368706954,[[232.15,9.62012263],[232.12,4.309],[232.11,0.03180011],[232.08,9.62012263],[231.99,2.78]],[[232.16,6.54982891],[232.2,4.3078],[232.27,2.7461],[232.28,1.3611],[232.32,252.67506306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368707150,[[232.15,9.62012263],[232.11,0.03180011],[232.08,9.62012263],[231.99,2.78],[231.94,7.9545548]],[[232.16,6.54982891],[232.27,2.7461],[232.28,1.3611],[232.32,57.67506306],[232.33,203.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368707459,[[232.12,9.62012263],[232.11,0.03180011],[232.08,4.3097],[231.99,2.78],[231.96,9.62012263]],[[232.16,10.85822891],[232.27,2.7461],[232.28,1.3611],[232.29,9.62012263],[232.32,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368707649,[[232.12,9.62012263],[232.11,0.03180011],[231.99,2.78],[231.96,9.62012263],[231.72,4.321]],[[232.16,10.85822891],[232.27,2.7461],[232.28,1.3611],[232.29,9.62012263],[232.32,61.01494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368707853,[[232.12,9.62012263],[232.11,0.03180011],[231.99,2.78],[231.96,9.62012263],[231.93,193.0]],[[232.16,10.85822891],[232.27,2.7461],[232.28,1.3611],[232.29,9.62012263],[232.32,61.01494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368708360,[[232.12,9.62012263],[232.11,0.03180011],[232.07,4.3099],[231.99,2.78],[231.96,9.62012263]],[[232.16,6.54982891],[232.27,2.7461],[232.28,1.3611],[232.29,22.58012263],[232.32,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368708658,[[232.12,9.62012263],[232.11,0.03180011],[232.07,4.3099],[231.99,2.78],[231.96,9.62012263]],[[232.16,6.54982891],[232.26,9.62012263],[232.27,2.7461],[232.28,1.3611],[232.29,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368709151,[[232.15,9.62012263],[232.12,2.78],[232.11,0.03180011],[232.08,9.62012263],[231.99,193.0]],[[232.32,48.05494043],[232.37,159.86195317],[232.4,207.96],[232.44,250.0070515],[232.45,8.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368709354,[[232.24,9.62012263],[232.12,2.78],[232.08,9.62012263],[232.0,11.22516032],[231.99,193.0]],[[232.32,48.05494043],[232.35,2.7461],[232.36,143.50914941],[232.37,159.86195317],[232.4,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368709756,[[232.24,9.62012263],[232.12,2.78],[232.08,9.62012263],[232.01,12.96],[232.0,19.16335876]],[[232.32,48.05494043],[232.36,142.14804941],[232.37,150.24183054],[232.39,183.03629665],[232.4,217.58012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368709959,[[232.24,9.62012263],[232.12,2.78],[232.08,9.62012263],[232.01,12.96],[232.0,27.61169563]],[[232.32,48.05494043],[232.36,142.14804941],[232.37,150.24183054],[232.39,183.03629665],[232.4,217.58012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368710357,[[232.25,0.02979124],[232.24,9.62012263],[232.12,2.78],[232.08,9.62012263],[232.01,12.96]],[[232.29,0.03130208],[232.3,11.72686755],[232.32,48.05494043],[232.36,142.14804941],[232.37,150.24183054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368710761,[[232.25,0.02979124],[232.24,9.62012263],[232.2,13.92762263],[232.12,2.78],[232.08,9.62012263]],[[232.29,0.03130208],[232.3,11.72686755],[232.31,22.32630266],[232.32,48.05494043],[232.36,142.14804941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368711459,[[232.28,9.62012263],[232.25,0.02979124],[232.2,9.62012263],[232.12,2.78],[232.08,12.96]],[[232.29,0.03130208],[232.3,5.72],[232.39,6.00686755],[232.4,22.32470266],[232.41,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368711661,[[232.28,9.62012263],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263],[232.08,12.96]],[[232.29,0.03130208],[232.3,5.72],[232.39,6.00686755],[232.4,22.32470266],[232.41,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368712058,[[232.28,9.62012263],[232.27,4.3063],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263]],[[232.29,0.03130208],[232.3,5.72],[232.39,10.31106755],[232.4,18.02060266],[232.41,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368712767,[[232.28,9.62012263],[232.25,2.84979124],[232.23,4.307],[232.22,39.53602608],[232.2,9.62012263]],[[232.29,0.03130208],[232.3,5.72],[232.36,4.3047],[232.39,6.00686755],[232.4,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368712973,[[232.28,9.62012263],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263],[230.54,34.37721767]],[[232.29,0.03130208],[232.3,5.72],[232.36,4.3047],[232.39,6.00686755],[232.4,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368713170,[[232.28,9.62012263],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263],[230.61,42.84510899]],[[232.29,0.03130208],[232.3,5.72],[232.39,6.00686755],[232.4,18.02060266],[234.11,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368713467,[[232.28,9.62012263],[232.26,4.3065],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263]],[[232.29,0.03130208],[232.3,5.72],[232.38,4.3044],[232.39,6.00686755],[232.4,18.02060266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368714863,[[232.28,9.62012263],[232.26,4.3065],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263]],[[232.29,0.03130208],[232.3,5.72],[232.38,4.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368714864,[[232.28,9.62012263],[232.26,4.3065],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263]],[[232.29,0.03130208],[232.3,5.72],[232.38,4.3044],[232.48,11.07157757],[232.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368715166,[[232.28,9.62012263],[232.26,4.3065],[232.25,2.84979124],[232.22,39.53602608],[232.2,9.62012263]],[[232.29,0.03130208],[232.3,5.72],[232.37,4.3046],[232.48,11.07157757],[232.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368715466,[[232.31,4.3055],[232.28,19.24024526],[232.25,2.84979124],[232.22,39.53602608],[232.1,12.96]],[[232.55,9.62012263],[232.58,36.98747021],[232.59,12.96],[232.6,48.05494043],[232.67,180.29019665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368715666,[[232.39,9.62012263],[232.32,9.62012263],[232.31,4.3055],[232.25,2.82],[232.22,39.53602608]],[[232.48,1.3494],[232.54,2.7278],[232.55,9.62012263],[232.58,36.98747021],[232.59,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368715866,[[232.39,9.62012263],[232.32,9.62012263],[232.31,4.3055],[232.25,2.82],[232.22,39.53602608]],[[232.41,4.3038],[232.48,1.3494],[232.54,2.7278],[232.55,9.62012263],[232.58,36.98747021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368716168,[[232.39,9.62012263],[232.32,9.62012263],[232.31,4.3055],[232.25,2.82],[232.22,39.53602608]],[[232.41,4.3038],[232.48,1.3494],[232.54,2.7278],[232.55,9.62012263],[232.56,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368716469,[[232.39,9.62012263],[232.38,0.03144472],[232.32,9.62012263],[232.31,4.3055],[232.25,2.82]],[[232.41,4.3038],[232.42,0.03158523],[232.48,1.3494],[232.54,2.7278],[232.55,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368716667,[[232.39,9.62012263],[232.38,0.03144472],[232.32,9.62012263],[232.31,4.3055],[232.25,2.82]],[[232.41,4.3038],[232.42,5.96158523],[232.48,1.3494],[232.54,2.7278],[232.55,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368716970,[[232.39,9.62012263],[232.38,0.03144472],[232.32,13.92552263],[232.25,2.82],[229.13,51.56582651]],[[232.41,4.3038],[232.42,5.96158523],[232.48,1.3494],[232.54,2.7278],[232.55,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368717270,[[232.38,0.03144472],[232.36,9.62012263],[232.25,2.82],[232.2,9.62012263],[231.99,193.0]],[[232.42,5.96158523],[232.48,1.3494],[232.52,9.62012263],[232.54,2.7278],[232.55,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368717470,[[232.33,9.62012263],[232.26,4.3065],[232.25,2.82],[232.2,9.62012263],[231.99,193.0]],[[232.4,4.304],[232.42,5.96158523],[232.48,1.3494],[232.49,9.62012263],[232.52,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368717670,[[232.33,9.62012263],[232.26,4.3065],[232.25,2.82],[232.2,9.62012263],[231.99,193.0]],[[232.41,1.4656],[232.42,5.93],[232.48,1.3494],[232.49,9.62012263],[232.52,13.97542263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368718370,[[232.33,9.62012263],[232.26,4.3065],[232.25,2.82],[232.2,9.62012263],[231.99,193.0]],[[232.41,1.4656],[232.42,5.93],[232.48,1.3494],[232.49,9.62012263],[232.52,1.01542263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368718671,[[232.25,2.82],[232.2,9.62012263],[231.99,193.0]],[[232.41,1.4656],[232.42,5.93],[232.48,1.3494],[232.52,1.01542263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368718672,[[232.3,9.62012263],[232.25,2.82],[232.2,9.62012263],[231.99,193.0],[230.59,42.84510899]],[[232.35,4.305],[232.39,0.03061565],[232.41,2.8735],[232.42,5.93],[232.46,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368718865,[[232.34,9.62012263],[232.25,2.82],[232.2,9.62012263],[231.99,287.0],[231.92,85.32]],[[232.39,0.03061565],[232.42,5.93],[232.51,9.62012263],[232.61,72.11607866],[232.73,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368719066,[[232.37,9.62012263],[232.3,0.03188242],[232.25,2.82],[232.2,9.62012263],[231.99,287.0]],[[232.41,4.3039],[232.42,5.93],[232.47,1.4393],[232.51,1.4079],[232.53,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368719265,[[232.37,9.62012263],[232.25,2.82],[232.2,9.62012263],[231.99,287.0]],[[232.39,0.03079076],[232.41,4.3039],[232.42,5.93],[232.47,1.4393],[232.51,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368719569,[[232.37,9.64893177],[232.25,2.82],[232.2,9.62012263],[231.99,287.0],[231.95,4.321]],[[232.39,0.03079076],[232.41,4.3039],[232.42,5.93],[232.47,1.4393],[232.51,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368719769,[[232.37,9.64893177],[232.25,2.82],[232.2,9.62012263],[231.99,287.0]],[[232.39,0.03079076],[232.41,4.3039],[232.42,5.93],[232.47,1.4393],[232.51,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368719965,[[232.37,9.64893177],[232.25,2.82],[232.2,9.62012263],[231.99,287.0],[227.08,107.42879922]],[[232.39,0.03079076],[232.41,4.3039],[232.42,5.93],[232.47,1.4393],[232.51,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368720271,[[232.37,9.64893177],[232.25,2.82],[232.2,9.62012263],[231.99,287.0],[230.64,42.84510899]],[[232.39,0.03079076],[232.41,4.3039],[232.42,5.93],[232.47,1.4393],[232.51,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368720567,[[232.37,0.02880914],[232.34,9.62012263],[232.25,2.82],[232.2,9.62012263],[231.99,287.0]],[[232.39,0.03079076],[232.42,5.93],[232.47,1.4393],[232.5,9.62012263],[232.51,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368720765,[[232.37,0.02880914],[232.34,9.62012263],[232.25,2.82],[232.2,9.62012263],[231.99,193.0]],[[232.38,4.3043],[232.39,0.03079076],[232.42,5.93],[232.47,1.4393],[232.5,22.58012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368720974,[[232.31,9.62012263],[232.2,9.62012263],[232.09,21.5794],[231.99,193.0],[231.75,21.5801]],[[232.39,0.03079076],[232.42,5.93],[232.47,11.05942263],[232.49,15.8],[232.67,23.83123848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368721178,[[232.31,9.62012263],[232.22,42.37602608],[232.2,9.62012263],[232.09,21.5794],[231.99,193.0]],[[232.42,5.93],[232.47,11.05942263],[232.49,15.8],[232.67,23.83123848],[232.69,48.05494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368721373,[[232.31,9.62012263],[232.24,4.3068],[232.22,42.37602608],[232.2,9.62012263],[232.09,21.5794]],[[232.34,4.3051],[232.41,1.3365],[232.42,5.93],[232.47,11.05942263],[232.49,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368721669,[[232.31,9.62012263],[232.22,42.37602608],[232.2,9.62012263],[232.09,21.5794],[232.03,118.79028652]],[[232.34,4.3051],[232.41,1.3365],[232.42,5.93],[232.47,11.05942263],[232.49,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368722168,[[232.31,9.62012263],[232.3,0.02771244],[232.22,42.37602608],[232.2,9.62012263],[232.1,0.0561]],[[232.34,4.3051],[232.35,0.03049585],[232.41,1.3365],[232.42,5.93],[232.47,11.05942263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368722567,[[232.3,0.02771244],[232.28,9.62012263],[232.22,39.53602608],[232.2,9.62012263],[232.1,0.0561]],[[232.32,4.3054],[232.35,0.03049585],[232.41,1.3365],[232.42,5.93],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368722763,[[232.28,9.62012263],[232.2,9.62012263],[232.17,2.84],[232.1,0.0561],[231.85,4.321]],[[232.34,1.3677],[232.35,0.03049585],[232.41,1.3365],[232.42,5.93],[232.44,22.58012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368722968,[[232.28,9.62012263],[232.2,9.62012263],[232.17,2.84],[232.1,0.0561],[232.04,24.0619684]],[[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93],[232.44,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368723173,[[232.28,9.62012263],[232.2,9.62012263],[232.19,4.3078],[232.17,2.84],[232.1,0.0561]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368723370,[[232.28,9.62012263],[232.2,9.62012263],[232.17,2.84],[232.1,0.0561],[230.56,476.0]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368723572,[[232.28,9.62012263],[232.2,9.62012263],[232.17,2.84],[232.1,0.0561],[231.94,118.79028652]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368723773,[[232.28,9.62012263],[232.2,9.62012263],[232.17,2.84],[232.1,0.0561],[232.01,12.96]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368723971,[[232.28,9.62012263],[232.27,0.02793361],[232.2,9.62012263],[232.17,2.84],[232.1,0.0561]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368724573,[[232.28,9.62012263],[232.27,0.02793361],[232.21,4.3074],[232.2,9.62012263],[232.17,2.84]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,1.3365],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368725072,[[232.28,9.62012263],[232.27,0.02793361],[232.2,9.62012263]],[[232.3,4.3059],[232.34,1.3677],[232.35,0.03049585],[232.41,1.3365],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368725270,[[232.27,0.02793361],[232.25,9.62012263],[232.19,4.3077],[232.08,9.62012263],[231.91,118.79028652]],[[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,5.93],[232.44,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368725475,[[232.27,0.02793361],[232.25,9.62012263],[232.13,2.84],[232.08,9.62012263],[232.0,11.1019684]],[[232.28,4.3062],[232.34,1.3677],[232.35,0.03049585],[232.41,10.95662263],[232.42,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368725666,[[232.25,9.62012263],[232.13,2.84],[232.08,9.62012263],[232.0,11.1019684],[231.98,8.6232]],[[232.34,1.3677],[232.35,0.03049585],[232.4,12.96],[232.41,10.95662263],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368725871,[[232.25,9.62012263],[232.13,2.84],[232.08,9.62012263],[231.98,8.6232],[231.93,27.36716344]],[[232.34,1.3677],[232.38,9.62012263],[232.4,12.96],[232.41,1.3365],[232.42,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368726073,[[232.25,9.62012263],[232.13,2.84],[232.08,9.62012263],[231.98,8.6232],[231.93,27.36716344]],[[232.27,4.3065],[232.34,1.3677],[232.38,9.62012263],[232.4,12.96],[232.41,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368726874,[[232.22,9.62012263],[232.17,4.3082],[232.13,2.84],[232.08,9.62012263],[231.98,8.6232]],[[232.24,4.307],[232.28,0.02914761],[232.34,1.3677],[232.38,9.62012263],[232.4,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368727377,[[232.22,9.62012263],[232.21,0.02948302],[232.17,4.3082],[232.13,2.84],[232.08,9.62012263]],[[232.24,4.307],[232.34,1.3677],[232.38,9.62012263],[232.4,12.96],[235.57,51.65847254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368727567,[[232.22,9.62012263],[232.21,0.02948302],[232.17,4.3082],[232.13,2.84],[232.08,9.62012263]],[[232.24,4.307],[232.25,0.02755674],[232.34,1.3677],[232.38,9.62012263],[232.4,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368727768,[[232.22,9.62012263],[232.21,0.02948302],[232.08,9.62012263],[231.96,7.87917002],[231.95,11.1019684]],[[232.24,4.307],[232.25,0.02755674],[232.34,1.3677],[232.35,9.62012263],[232.38,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368728073,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.93,31.94113842]],[[232.22,4.3073],[232.25,0.02755674],[232.34,1.3677],[232.35,9.62012263],[232.38,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368728275,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.99,1.3417]],[[232.22,4.3073],[232.25,0.02755674],[232.34,1.3677],[232.35,9.62012263],[232.38,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368728878,[[232.21,0.02948302],[232.19,9.62012263],[232.14,4.3088],[232.09,2.84],[232.08,9.62012263]],[[232.22,4.3073],[232.25,0.02755674],[232.34,1.3677],[232.35,9.62012263],[232.4,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368729679,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263]],[[232.22,4.3073],[232.25,0.02755674],[232.34,1.3677],[232.35,9.62012263],[232.4,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368729880,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.7,4.321]],[[232.22,4.3073],[232.25,0.02755674],[232.34,1.3677],[232.35,9.62012263],[232.4,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368730381,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.7,4.321]],[[232.22,4.3073],[232.25,0.02755674],[232.33,1.452],[232.34,1.3677],[232.35,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368730882,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.93,27.37984972]],[[232.22,4.3073],[232.25,0.02755674],[232.33,1.452],[232.34,1.3677],[232.35,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368731081,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.93,27.37984972]],[[232.22,4.3073],[232.25,0.02755674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368731277,[[232.21,0.02948302],[232.19,9.62012263],[232.09,2.84],[232.08,9.62012263],[231.93,18.98113842]],[[232.25,0.02755674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368731483,[[232.22,9.62012263],[232.21,0.02948302],[232.1,1.4035],[232.09,2.84],[232.08,9.62012263]],[[232.25,0.02755674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677],[232.36,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368732282,[[232.22,9.62012263],[232.21,0.02948302],[232.19,4.3078],[232.1,1.4035],[232.09,2.84]],[[232.25,4.33435674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677],[232.36,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368733985,[[232.22,9.62012263],[232.21,0.02948302],[232.2,4.3076],[232.1,1.4035],[232.09,2.84]],[[232.25,4.33435674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677],[232.36,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368736484,[[232.22,9.62012263],[232.21,0.02948302],[232.18,4.3079],[232.1,1.4035],[232.09,2.84]],[[232.24,4.3069],[232.25,0.02755674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368736879,[[232.22,9.62012263],[232.21,0.02948302],[232.18,4.3079],[232.1,1.4035],[232.09,2.84]],[[232.24,11.0069],[232.25,0.02755674],[232.32,1.3972],[232.33,1.452],[232.34,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368737079,[[232.21,0.02948302],[232.18,9.62012263],[232.14,4.3087],[232.1,1.4035],[232.09,2.84]],[[232.22,4.3073],[232.24,6.7],[232.25,0.02755674],[232.32,11.01732263],[232.33,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368737386,[[232.21,0.02948302],[232.15,9.62012263],[232.14,4.3087],[232.1,1.4035],[232.09,2.84]],[[232.22,4.3073],[232.24,6.7],[232.25,0.02755674],[232.32,11.01732263],[232.33,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368737981,[[232.21,0.02948302],[232.18,9.62012263],[232.1,1.4035],[232.09,2.84],[231.95,24.0619684]],[[232.24,6.7],[232.25,0.02755674],[232.32,9.62012263],[232.44,9.62012263],[232.53,30.73977187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368738185,[[232.21,9.64960565],[232.1,1.4035],[232.09,2.84],[231.95,12.96],[231.94,18.98113842]],[[232.24,6.7],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.38,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368738489,[[232.21,9.64960565],[232.1,1.4035],[232.09,2.84],[231.95,21.3675565],[231.94,18.98113842]],[[232.24,6.7],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.38,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368738684,[[232.21,9.64960565],[232.1,1.4035],[232.09,2.84],[231.95,40.34869492]],[[232.24,6.7],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368738890,[[232.21,9.64960565],[232.17,4.308],[232.1,1.4035],[232.09,2.84],[231.96,18.98113842]],[[232.24,6.7],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368739089,[[232.21,9.64960565],[232.17,4.308],[232.1,1.4035],[232.09,2.84],[231.96,27.38869492]],[[232.24,6.7],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368739589,[[232.21,9.64960565],[232.17,4.308],[232.1,1.4035],[232.09,2.84],[231.97,18.98113842]],[[232.24,6.7],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368739892,[[232.21,9.64960565],[232.18,4.3079],[232.1,1.4035],[232.09,2.84],[231.96,40.34869492]],[[232.24,6.7],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368740087,[[232.21,9.64960565],[232.1,1.4035],[232.09,2.84],[231.98,17.0307565],[231.97,31.94113842]],[[232.24,6.7],[232.25,0.02755674],[232.28,4.3063],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368740394,[[232.21,9.64960565],[232.1,1.4035],[232.09,2.84],[231.98,36.01189492],[231.97,12.96]],[[232.24,6.7],[232.25,0.02755674],[232.28,4.3063],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368740890,[[232.21,9.64960565],[232.2,4.3077],[232.1,1.4035],[232.09,2.84],[231.98,36.01189492]],[[232.24,6.7],[232.25,0.02755674],[232.27,4.3064],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368741390,[[232.21,9.64960565],[232.2,4.3077],[232.1,1.4035],[232.09,2.84],[231.99,18.98113842]],[[232.24,6.7],[232.25,0.02755674],[232.27,4.3064],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368741591,[[232.21,9.64960565],[232.2,4.3077],[232.1,1.4035],[232.09,2.84],[231.99,11.1019684]],[[232.24,6.7],[232.25,0.02755674],[232.27,4.3064],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368741891,[[232.21,9.64960565],[232.2,4.3077],[232.1,1.4035],[232.09,2.84],[231.98,27.60433842]],[[232.24,6.7],[232.25,0.02755674],[232.27,4.3064],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368742092,[[232.21,9.64960565],[232.2,4.3077],[232.1,1.4035],[232.09,2.84],[232.01,118.79028652]],[[232.24,6.7],[232.25,0.02755674],[232.27,4.3064],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368742293,[[232.21,9.64960565],[232.2,4.3077],[232.1,1.4035],[232.09,2.84],[232.02,18.98113842]],[[232.24,6.7],[232.25,0.02755674],[232.27,4.3064],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368742693,[[232.22,4.3072],[232.21,9.64960565],[232.2,9.62012263],[232.1,1.4035],[232.09,2.84]],[[232.24,6.7],[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368743896,[[232.23,4.3071],[232.21,9.64960565],[232.2,9.62012263],[232.1,1.4035],[232.09,2.84]],[[232.24,6.7],[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368745098,[[232.23,4.3071],[232.21,9.64960565],[232.2,9.62012263],[232.1,1.4035],[232.09,2.84]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368745393,[[232.23,4.3071],[232.21,11.04300565],[232.2,9.62012263],[232.09,2.84],[230.42,22.81975856]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368745599,[[232.23,4.3071],[232.21,11.04300565],[232.2,9.62012263],[232.09,2.84],[232.07,118.79028652]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368745794,[[232.23,4.3071],[232.21,11.04300565],[232.2,9.62012263],[232.09,2.84],[232.08,18.98113842]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368746802,[[232.23,4.3071],[232.21,11.04300565],[232.2,9.62012263],[232.09,2.84],[232.08,27.38869492]],[[232.24,6.6781],[232.25,0.02755674],[232.32,4.3055],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368748001,[[232.21,9.64960565],[232.09,2.84],[232.08,37.00881755],[232.0,12.96]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.41,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368748299,[[232.22,4.3072],[232.21,9.64960565],[232.1,1.4126],[232.09,2.84],[232.08,37.00881755]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.41,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368749600,[[232.22,4.3072],[232.21,9.64960565],[232.13,39.69018459],[232.1,1.4126],[232.09,2.84]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.41,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368749794,[[232.22,4.3072],[232.21,9.64960565],[232.13,39.69018459],[232.1,1.4126],[232.09,21.82113842]],[[232.24,6.6781],[232.25,0.02755674],[232.29,4.3061],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368749995,[[232.22,4.3072],[232.21,9.64960565],[232.13,39.69018459],[232.1,20.39373842],[232.09,2.84]],[[232.24,6.6781],[232.25,0.02755674],[232.29,4.3061],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368750198,[[232.21,9.64960565],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126],[232.08,9.62012263]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,11.01812263],[232.42,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368750400,[[232.21,9.64960565],[232.13,42.51018459],[232.12,11.1019684],[232.1,1.4126],[232.08,9.62012263]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,11.01812263],[232.42,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368750703,[[232.21,9.64960565],[232.13,42.51018459],[232.1,1.4126],[232.09,11.1019684],[232.08,9.62012263]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,11.01812263],[232.42,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368751400,[[232.21,9.64960565],[232.19,4.3078],[232.13,42.51018459],[232.1,1.4126],[232.09,11.1019684]],[[232.24,6.6781],[232.25,0.02755674],[232.27,4.3065],[232.33,1.3905],[232.35,11.01812263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368751701,[[232.21,9.64960565],[232.19,4.3078],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.27,4.3065],[232.33,1.3905],[232.35,11.01812263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368752605,[[232.21,9.64960565],[232.19,4.3078],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,11.01812263],[234.01,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368752800,[[232.21,9.64960565],[232.19,4.3078],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,11.01812263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368755011,[[232.21,9.64960565],[232.19,4.3078],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.26,4.3066],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368757309,[[232.21,9.64960565],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126],[232.06,127.41078652]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.43,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368757505,[[232.21,9.64960565],[232.2,4.3075],[232.13,42.51018459],[232.12,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.43,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368757706,[[232.21,9.64960565],[232.2,4.3075],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.43,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368758410,[[232.21,9.64960565],[232.2,9.62012263],[232.13,42.51018459],[232.11,11.1019684],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.41,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368758607,[[232.21,9.64960565],[232.2,9.62012263],[232.14,11.1019684],[232.13,42.51018459],[232.1,1.4126]],[[232.24,6.6781],[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.41,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368759814,[[232.23,4.3071],[232.21,9.64960565],[232.2,9.62012263],[232.14,11.1019684],[232.13,42.51018459]],[[232.24,6.6781],[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368760006,[[232.21,9.64960565],[232.2,9.62012263],[232.14,11.1019684],[232.13,42.51018459]],[[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398],[232.5,163.20183054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368760305,[[232.24,9.62012263],[232.21,0.02948302],[232.2,9.62012263],[232.14,19.06832452],[232.13,42.51018459]],[[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398],[232.43,14.61386755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368760511,[[232.24,9.62012263],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292],[232.13,42.51018459]],[[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398],[232.43,14.61386755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368760704,[[232.24,9.62012263],[232.23,4.3069],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292]],[[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398],[232.43,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368760908,[[232.24,9.62012263],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292],[230.67,42.84510899]],[[232.25,0.02755674],[232.31,4.3058],[232.33,1.3905],[232.35,1.398],[232.43,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368761109,[[232.24,9.62012263],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292],[230.67,42.84510899]],[[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.43,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368761110,[[232.24,9.62012263],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292],[230.67,42.84510899]],[[232.25,0.02755674],[232.33,5.6959],[232.35,1.398],[232.43,8.607],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368761410,[[232.24,13.92702263],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292],[231.99,191.11982978]],[[232.25,0.02755674],[232.33,1.3905],[232.35,1.398],[232.44,9.62012263],[232.51,128.79756443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368761910,[[232.24,9.62012263],[232.21,0.02948302],[232.2,9.62012263],[232.14,27.54621292],[231.99,191.11982978]],[[232.33,1.3905],[232.35,1.398],[232.44,9.62012263],[232.51,128.79756443],[234.04,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368762110,[[232.29,9.62012263],[232.26,4.3065],[232.2,9.62012263],[232.14,27.54621292],[231.99,191.11982978]],[[232.33,1.3905],[232.34,4.3051],[232.35,1.398],[232.44,9.62012263],[232.51,128.79756443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368762312,[[232.29,9.62012263],[232.26,4.3065],[232.2,9.62012263],[232.14,27.54621292],[232.1,120.20288652]],[[232.33,1.3905],[232.34,4.3051],[232.35,1.398],[232.44,9.62012263],[232.47,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368763211,[[232.29,9.64984432],[232.26,4.3065],[232.2,9.62012263],[232.14,27.54621292],[232.1,120.20288652]],[[232.33,1.417925],[232.34,4.3051],[232.35,1.398],[232.44,9.62012263],[232.47,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368763608,[[232.29,9.64984432],[232.26,4.3065],[232.2,9.62012263],[232.14,27.54621292],[232.1,120.20288652]],[[232.33,0.027425],[232.34,4.3051],[232.44,9.62012263],[232.47,15.76],[234.02,43.04872712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368763803,[[232.29,9.64984432],[232.26,4.3065],[232.21,1.4021],[232.2,9.62012263],[232.14,27.54621292]],[[232.33,6.507425],[232.34,4.3051],[232.39,1.4022],[232.43,1.3865],[232.44,9.62012263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368764407,[[232.29,0.02972169],[232.21,1.4021],[232.2,9.62012263],[232.14,27.54621292],[232.13,39.69018459]],[[232.33,6.507425],[232.39,1.4022],[232.43,1.3865],[232.44,9.62012263],[232.5,61.01494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368764608,[[232.29,0.02972169],[232.26,9.62012263],[232.2,9.62012263],[232.16,2.8],[232.14,27.54621292]],[[232.33,6.507425],[232.39,1.4022],[232.41,9.62012263],[232.43,1.3865],[232.44,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368764812,[[232.29,0.02972169],[232.26,9.62012263],[232.16,2.8],[232.15,1.3532],[232.14,27.54621292]],[[232.33,6.507425],[232.39,1.4022],[232.41,9.62012263],[232.43,1.3865],[232.44,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368765410,[[232.29,0.02972169],[232.26,9.62012263],[232.2,4.3075],[232.16,2.8],[232.15,1.3532]],[[232.3,4.3058],[232.33,6.507425],[232.39,1.4022],[232.41,9.62012263],[232.43,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368765807,[[232.29,0.02972169],[232.26,9.62012263],[232.21,4.3075],[232.16,2.8],[232.15,1.3532]],[[232.3,4.3058],[232.33,6.507425],[232.39,1.4022],[232.41,9.62012263],[232.43,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368766913,[[232.29,0.02972169],[232.26,9.62012263],[232.22,4.3073],[232.16,2.8],[232.15,1.3532]],[[232.3,4.3058],[232.33,6.507425],[232.39,1.4022],[232.41,9.62012263],[232.43,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368769418,[[232.26,9.62012263],[232.16,2.8],[232.15,1.3532],[232.14,19.59385276],[230.66,55.84510899]],[[232.33,6.507425],[232.39,1.4022],[232.41,9.62012263],[232.43,14.3465],[232.49,92.4244158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368800633,[[232.32,6.14682727],[232.3,0.03071425],[232.26,4.3065],[232.2,9.6092528],[232.14,27.77043258]],[[232.33,4.3053],[232.35,0.03194695],[232.36,4.84],[232.4,7.47992727],[232.48,8.76686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368842167,[[232.63,6.12717557],[232.61,4.3],[232.6,0.02849478],[232.57,2.8308],[232.51,43.44715076]],[[232.64,0.03184059],[232.67,4.15],[232.68,4.2988],[232.75,2.6826],[232.77,6.12717557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368857663,[[232.66,9.58030937],[232.61,4.3001],[232.6,0.02849478],[232.56,9.58030937],[232.52,15.24428201]],[[232.67,4.15],[232.69,4.32663189],[232.75,2.6826],[232.8,9.58030937],[232.87,14.59776755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368910004,[[233.0,9.57417346],[232.99,0.02968317],[232.92,9.57417346],[232.91,2.92],[232.81,24.23811513]],[[233.03,5.13],[233.17,9.57417346],[233.2,2.92],[233.21,6.00686755],[233.24,60.97494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368939538,[[232.95,9.57417346],[232.94,0.03273193],[232.87,2.94],[232.83,1.429],[232.78,18.84289594]],[[232.99,3.94],[233.0,0.02885223],[233.04,2.7916],[233.12,9.57417346],[233.17,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738368987378,[[233.03,10.39921835],[232.99,0.02760247],[232.96,33.74305485],[232.93,11.09475988],[232.87,8.5903]],[[233.04,4.08714974],[233.12,4.2907],[233.14,4.0083],[233.19,6.10691835],[233.24,6.00686755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369021106,[[232.71,6.15406446],[232.63,2.6958],[232.62,1.4532],[232.57,58.16703999],[232.43,97.96]],[[232.73,5.17],[232.75,0.02910396],[232.82,7.47131402],[232.84,1.4202],[232.87,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369029607,[[232.76,6.12371402],[232.75,4.2975],[232.72,1.4409],[232.71,0.03035044],[232.69,2.9]],[[232.77,2.9992],[232.79,0.02917503],[232.86,4.2955],[232.89,1.365],[232.91,6.12371402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369061327,[[232.33,32.07078292],[232.32,371.18542978],[232.29,94.0],[232.02,382.3422359]],[[232.72,0.02997791],[232.77,2.7458],[232.9,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369103063,[[232.65,9.58171525],[232.64,0.03299736],[232.6,4.3002],[232.59,1.452],[232.58,1.3866]],[[232.67,5.18],[232.68,0.03057017],[232.71,4.2984],[232.76,1.3332],[232.77,1.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369175124,[[232.66,0.02904144],[232.64,9.57499918],[232.6,4.3002],[232.58,2.76],[232.56,12.23199918]],[[232.68,4.2989],[232.7,5.09119039],[232.76,1.3503],[232.77,1.3428],[232.79,9.57499918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369213440,[[232.18,9.60265278],[232.14,4.3086],[232.12,2.76],[232.1,2.7357],[232.09,1.4418]],[[232.23,4.3071],[232.26,4.53722215],[232.35,9.60265278],[232.4,1.3645],[232.41,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369248376,[[232.11,6.15858935],[232.04,1.4509],[232.03,11.16800263],[232.02,67.81357963],[232.01,2.7247]],[[232.14,0.03274677],[232.26,6.15858935],[232.27,2.8524],[232.31,2.74],[232.33,23.89616153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369297814,[[232.22,6.19095304],[232.1,4.1384],[232.05,1.3821],[232.03,27.04353657],[231.16,54.19439133]],[[232.23,3.6],[232.26,0.03070154],[232.31,6.15858935],[232.33,1.4221],[232.35,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369338952,[[232.16,6.15858935],[232.1,1.3984],[232.09,27.83845445],[231.85,111.2566]],[[232.23,3.6],[232.24,6.15858935],[232.26,0.03070154],[232.28,2.7927],[232.38,197.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369358264,[[232.16,6.15858935],[232.11,4.3093],[232.08,42.67335789],[232.05,12.62777393],[229.08,64.45727953]],[[232.17,4.3082],[232.22,3.65034364],[232.23,1.375],[232.24,6.15858935],[232.28,2.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369388280,[[232.11,2.321e-05],[231.96,6.15858935],[231.92,4.3127],[231.9,2.7959],[231.86,2.74]],[[232.12,4.3091],[232.13,6.15858935],[232.15,2.7317],[232.16,5.14938322],[232.17,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369457346,[[232.11,2.321e-05],[231.98,6.15858935],[231.97,4.3119],[231.94,1.3908],[231.88,11.28047193]],[[232.12,4.3091],[232.13,7.53288935],[232.14,3.44],[232.15,1.3515],[232.16,0.02938322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369510906,[[231.75,6.15858935],[231.74,4.3162],[231.63,2.74],[231.62,11.2668055],[231.61,193.0]],[[231.79,0.03230517],[231.8,4.3153],[231.83,6.15858935],[231.86,4.2863],[231.87,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369538131,[[231.7,10.47558935],[231.56,27.98604874],[231.55,57.47841508],[231.52,117.19345601],[230.09,42.84510899]],[[231.71,4.49],[231.73,0.03161785],[231.78,4.3156],[231.84,6.15858935],[231.86,2.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369567047,[[231.46,181.94877337],[231.36,255.64744921],[231.27,8.6497]],[[231.53,1.396],[231.54,6.15858935],[231.56,0.03165575],[231.6,1.4024],[231.63,1.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369603772,[[231.32,6.15858935],[231.24,2.74],[231.21,35.10443812],[231.18,11.26872267],[231.17,94.1737]],[[231.34,0.03055485],[231.37,1.08],[231.42,1.4275],[231.46,6.15858935],[231.53,8.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369676240,[[231.54,4.3199],[231.49,9.66714095],[231.48,9.69633857],[231.43,85.5],[231.39,4.1233]],[[231.6,1.4335],[231.66,1.4029],[231.72,9.66714095],[231.73,11.3729],[231.75,20.22931753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369725681,[[231.3,6.19923002],[231.26,4.3251],[231.24,2.7715],[231.22,4.1151],[231.21,85.5]],[[231.31,0.0303867],[231.4,6.19923002],[231.42,2.7252],[231.44,0.80568266],[233.1,34.43898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369771616,[[231.23,6.19923002],[231.19,33.49159184],[231.18,4.3266],[231.16,1.4189],[231.15,2.74]],[[231.24,4.3255],[231.28,0.02834291],[231.31,6.19923002],[231.35,1.336],[231.36,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369789942,[[231.21,6.19923002],[231.19,4.3265],[231.08,2.74],[231.07,43.6064944],[231.06,8.76785459]],[[231.22,0.02796897],[231.25,4.3255],[231.27,1.355],[231.28,1.4012],[231.31,6.19923002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369843588,[[230.96,6.19923002],[230.92,4.3313],[230.91,1.4568],[230.89,1.359],[230.87,2.74]],[[231.03,0.03211017],[231.05,6.19923002],[231.07,1.3551],[231.08,1.3723],[231.1,0.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369877111,[[231.3,4.615e-05],[231.14,2.7861],[231.13,11.16435153],[231.12,4.3278],[231.07,85.66]],[[231.31,14.02325153],[231.34,3.7965],[231.35,0.03080949],[231.36,22.67905153],[231.37,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369917136,[[231.68,0.03289877],[231.67,9.69905153],[231.61,1.3312],[231.6,9.69905153],[231.44,12.98]],[[231.72,0.02942354],[231.73,4.3164],[231.79,2.7366],[231.82,9.69905153],[231.83,1.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369959181,[[231.65,9.69905153],[231.62,0.02967857],[231.61,1.3705],[231.6,4.3187],[231.53,2.7758]],[[231.66,0.02913493],[231.68,4.3174],[231.75,1.4395],[231.78,196.2463],[231.79,9.69905153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738369976301,[[231.58,9.69905153],[231.53,2.74],[231.49,20.73947742],[231.44,146.49182002]],[[231.74,0.02900616],[231.81,1.4162],[231.82,9.69905153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370013824,[[231.62,4.67e-05],[231.54,2.8581],[231.53,11.0805658],[231.46,2.74],[231.43,193.0]],[[231.63,4.3187],[231.66,0.02747211],[231.68,9.6619658],[231.75,1.4444],[231.76,17.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370089077,[[231.79,6.18018767],[231.76,9.929e-05],[231.72,1.449],[231.71,2.7199],[231.63,9.51003042]],[[231.81,0.03226306],[231.88,6.18018767],[231.91,1.4064],[231.94,1.4225],[233.23,51.60410332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370159554,[[231.88,6.18018767],[231.86,0.03015505],[231.8,1.3725],[231.79,2.8754],[231.73,195.74]],[[231.99,1.04899888],[232.0,6.18018767],[232.01,1.4389],[232.07,4.0856],[232.1,218.89616153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370180769,[[231.98,6.18018767],[231.92,2.3946],[231.91,1.3355],[231.83,2.72]],[[232.06,6.18018767],[232.12,4.0707],[232.14,21.5685],[232.15,5.97404038],[232.16,17.92212115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370221700,[[231.98,7.534e-05],[231.96,6.18018767],[231.79,2.8085],[231.76,2.72],[231.75,28.79267516]],[[231.99,4.312],[232.01,1.4227],[232.02,1.4385],[232.03,0.03177576],[232.04,6.18018767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370271642,[[232.0,0.02967944],[231.97,9.64772386],[231.96,4.3124],[231.92,1.4588],[231.85,20.74618968]],[[232.01,4.3116],[232.05,0.03087144],[232.1,12.49642386],[232.15,31.32287341],[232.19,251.40902308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370317887,[[232.0,6.16456352],[231.93,4.3129],[231.9,4.0576],[231.89,0.9689],[231.88,20.74243981]],[[232.01,4.3116],[232.05,0.03087144],[232.08,6.16448408],[232.14,1.4612],[232.16,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370379644,[[232.09,6.16448408],[232.07,0.02997296],[231.96,6.16448408],[231.94,1.4263]],[[232.1,4.3099],[232.11,1.412],[232.12,1.38272697],[232.13,1.46],[232.16,34.76460074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370429890,[[232.01,0.03240212],[231.99,6.16448408],[231.9,1.3785],[231.89,0.9692]],[[232.02,4.3114],[232.06,0.03300932],[232.08,6.16448408],[232.11,1.412],[232.12,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370478013,[[232.01,2.12e-06],[231.9,6.16448408],[231.84,7.1559],[231.39,62.68056477]],[[232.02,14.68398408],[232.03,2.72],[232.06,0.03300932],[232.1,33.2458673],[232.11,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370504330,[[231.45,234.38691203]],[[231.83,6.16448408],[231.85,0.03263764],[231.92,21.566],[231.94,15.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370563875,[[231.54,9.66648671],[231.53,4.3201],[231.52,2.7315],[231.51,0.03234937],[231.5,9.66648671]],[[231.55,0.03136547],[231.58,4.3192],[231.68,1.3416],[231.69,11.05738671],[231.7,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370578385,[[231.68,9.66648671],[231.6,9.66648671],[231.52,2.7315],[231.51,0.9437],[231.49,28.91059451]],[[231.69,4.3172],[231.76,4.1862],[231.81,9.66648671],[231.83,2.74],[231.87,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370641225,[[231.69,0.03137477],[231.68,13.97921884],[231.65,1.4071],[231.6,9.66191884],[231.56,20.82539192]],[[231.74,0.02785211],[231.84,9.66191884],[231.86,26.63616153],[231.87,8.6279],[231.95,27.887499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370688460,[[231.77,7.617e-05],[231.61,1.398],[231.6,1.3935],[231.58,6.18496111],[231.53,4.3199]],[[231.78,23.46046111],[231.8,15.68],[231.81,8.85763661],[231.82,18.024658],[231.83,244.33619289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370755005,[[231.61,6.18745729],[231.52,0.6426],[231.49,1.4571],[231.43,193.0],[231.4,2.72]],[[231.67,6.18745729],[231.7,1.4047],[231.71,2.8491],[231.72,25.86122401],[231.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370801837,[[231.61,4.3185],[231.6,19.3098071],[231.58,0.02826475],[231.54,2.72],[231.48,202.65490355]],[[231.63,5.382e-05],[231.67,4.3176],[231.76,1.4715],[231.77,2.7404],[231.82,9.65490355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370813952,[[231.78,17.83299105],[231.74,0.02778111],[231.72,9.65490355],[231.63,13.6418625],[231.56,205.66246768]],[[231.79,0.03065034],[231.85,1.4019],[231.86,29.75218497],[231.88,48.18576996],[231.89,72.27865495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370850971,[[231.87,0.02783124],[231.86,6.17091549],[231.8,25.21524433],[231.79,46.40125403],[231.73,373.33370153]],[[231.9,0.03013843],[231.94,0.7324],[231.95,6.17091549],[232.02,0.6155],[232.03,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370896818,[[231.92,10.48191209],[231.88,1.3415],[231.85,36.96853086],[231.65,12.9534],[230.35,42.3214629]],[[232.0,6.16911209],[232.07,3.4546],[232.08,1.3483],[232.09,13.579],[232.14,36.63385802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370943458,[[232.09,6.16911209],[232.02,1.3454],[232.0,2.7616],[231.93,11.26311469],[231.92,120.22246768]],[[232.17,6.16911209],[232.22,4.1027],[232.24,23.57868061],[232.27,1.3496],[232.28,27.13529686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738370956664,[[232.11,6.16911213],[232.04,1.372],[232.03,1.341],[232.02,1.3454],[231.94,120.22246768]],[[232.12,4.3096],[232.14,0.0296864],[232.19,6.16911209],[232.22,4.1027],[232.24,8.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371004105,[[232.13,6.16911209],[232.11,4e-08],[232.06,1.3558],[232.05,2.821],[232.0,14.02024189]],[[232.14,0.0296864],[232.22,6.16911209],[232.27,6.926],[232.32,21.5519],[232.33,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371049513,[[231.71,4.671e-05],[231.6,1.3484],[231.56,9.65355635],[231.5,2.7646],[231.24,96.41339176]],[[231.72,13.97055635],[231.75,0.03264811],[231.77,1.3939],[231.81,14.3098],[231.82,4.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371091659,[[231.84,0.03188949],[231.79,4.3157],[231.77,9.65355635],[231.74,1.3346],[231.73,2.8338]],[[231.86,4.3145],[231.89,0.02153675],[231.9,9.65355635],[231.92,2.7965],[231.95,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371140997,[[231.65,2.9174],[231.64,1.4006],[231.61,245.2008235],[231.56,21.5798],[231.5,151.91084685]],[[231.95,12.94],[232.0,47.34538319],[232.02,71.45811508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371204061,[[231.7,6.17410586],[231.61,65.00109794],[231.58,2.72],[231.56,420.7786369],[231.54,442.08543537]],[[231.77,6.17410586],[231.84,1.3829],[231.86,1.3394],[231.87,2.72],[231.92,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371226180,[[231.94,6.17410586],[231.83,1.4323],[231.82,6.17410586],[231.76,11.36794904],[231.75,194.4254]],[[232.03,53.51948905],[232.04,2.774],[232.05,72.80721508],[232.07,195.0],[232.1,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371289938,[[232.0,6.17410586],[231.97,4.34311204],[231.9,1.4517],[231.89,2.8125],[230.28,42.3214629]],[[232.02,4.33943789],[232.07,6.17410586],[232.09,1.3847],[232.11,1.3696],[232.21,8.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371317267,[[232.06,8.172e-05],[231.98,6.17410586],[231.96,4.3125],[231.91,1.3344],[231.84,2.72]],[[232.07,4.3105],[232.08,6.17410586],[232.09,0.03077239],[232.17,16.80537532],[232.18,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371351097,[[232.17,6.17410586],[232.14,193.89205059],[232.12,12.95],[232.1,2.72],[232.08,1.4169]],[[232.38,120.16323123],[232.4,150.07075819],[232.49,69.91845131],[232.52,496.1610623],[232.61,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371397821,[[232.36,8.67629826],[232.34,6.17410586],[232.32,0.03224706],[232.31,4.3059],[232.22,31.33038183]],[[232.37,4.33545764],[232.41,6.17410586],[232.42,1.3313],[232.46,2.8756],[232.61,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371430755,[[232.44,14.38071576],[232.41,0.02896082],[232.35,1.3585],[232.34,2.72],[232.3,29.7309395]],[[232.45,0.03043802],[232.5,4.3027],[232.51,1.4256],[232.53,2.34008705],[232.55,6.17410586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371492599,[[232.47,6.17410586],[232.46,0.03218046],[232.42,4.304],[232.33,21.87010191],[232.32,40.9243461]],[[232.48,4.3029],[232.51,0.0305155],[232.56,6.17410586],[232.59,4.3503],[232.61,11.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371509701,[[232.48,6.17410586],[232.46,0.03218046],[232.34,28.87211948],[232.33,194.3622],[230.73,42.0318091]],[[232.51,0.0305155],[232.57,6.17410586],[232.59,4.3503],[232.66,2.7],[232.68,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371574842,[[232.55,6.20334334],[232.52,4.3021],[232.47,2.7851],[232.41,4.0908],[232.36,140.71188271]],[[232.57,4.3012],[232.61,6.17410586],[232.69,23.78080015],[232.71,1.3944],[232.72,11.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371610175,[[232.45,6.17410586],[232.43,0.02859831],[232.3,2.8685],[232.27,12.39203341]],[[232.47,0.03237526],[232.53,6.17410586],[232.58,2.8822],[232.59,15.61],[232.67,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371669464,[[232.67,6.17410586],[232.66,0.02982063],[232.64,4.2998],[232.56,1.4127],[232.54,2.629]],[[232.69,4.2992],[232.74,6.17410586],[232.78,5.5251],[232.8,1.4412],[235.85,51.12160087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371675835,[[232.74,6.17410586],[232.72,0.0279131],[232.56,1.4127],[232.55,20.44487621]],[[232.82,6.17410586],[232.86,2.7],[232.89,4.2834],[232.91,12.91],[235.93,51.12160087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371712077,[[232.89,0.02928229],[232.87,6.17410586],[232.77,36.15722724],[232.71,2.72],[231.12,42.51624134]],[[232.91,4.295],[232.93,0.02810928],[232.95,6.17410586],[232.98,1.384],[232.99,5.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371748901,[[232.94,6.11386804],[232.93,0.02991505],[232.84,1.4159],[232.83,1.3381],[232.48,21.5146]],[[232.97,0.03050048],[233.01,6.11386804],[233.04,2.72],[233.07,1.3523],[233.09,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371801951,[[233.03,6.11386804],[233.02,0.03115921],[232.89,2.7],[232.87,12.41357939],[232.86,128.73091393]],[[233.08,1.4494],[233.12,7.49826804],[233.22,81.58563931],[233.23,169.62654221],[233.27,162.24612961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371868113,[[232.73,6.11386804],[232.71,4.299],[232.69,0.02946343],[232.61,1.4529],[232.6,298.12465117]],[[232.74,0.03005594],[232.78,5.6245],[232.79,2.7],[232.81,6.11386804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371906645,[[232.82,10.4207139],[232.78,0.02916033],[232.66,29.01735629],[232.65,194.3298],[232.64,119.24986047]],[[232.83,0.03261499],[232.89,4.2959],[232.93,6.1237139],[232.96,4.0383],[233.01,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371922458,[[232.75,10.4220139],[232.72,1.4291],[232.71,0.03186553],[232.65,1.3298],[232.63,20.42613871]],[[232.76,6.405e-05],[232.84,1.4309],[232.9,1.3539],[232.91,7.4525139],[232.94,197.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738371969991,[[232.72,6.1237139],[232.69,4.32880181],[232.59,2.8221],[232.58,20.44507832],[231.06,42.51624134]],[[232.73,0.0329894],[232.74,4.2986],[232.75,1.4367],[232.8,7.4899139],[232.89,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372018429,[[232.72,10.4226139],[232.69,0.02940181],[232.67,23.13538377],[232.66,119.24986047],[232.65,150.46762558]],[[232.73,8.94e-05],[232.87,1.3982],[232.89,7.4809139],[232.97,20.3853903],[238.03,84.78285802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372070174,[[232.9,6.1237139],[232.86,0.03224463],[232.81,118.54481226],[232.8,148.18101533],[231.22,42.51624134]],[[232.91,5.27e-05],[232.96,4.2946],[233.02,6.1237139],[233.11,207.91],[233.16,7.43333836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372072075,[[232.9,6.1237139],[232.87,4.2961],[232.86,0.03224463],[232.76,203.56481226],[232.75,2.8775]],[[232.91,5.27e-05],[232.95,4.2946],[232.98,6.1237139],[233.11,207.91],[233.14,15.48777934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372121310,[[233.24,6.1237139],[233.22,0.02753509],[233.07,8.5848],[233.06,1.3275],[232.87,17.1843]],[[233.26,0.03024195],[233.32,1.16868676],[233.33,25.62827881],[233.35,6.1237139],[233.49,8.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372170152,[[233.48,6.1237139],[233.32,2.9],[233.29,1.4461],[233.2,32.97980349],[233.19,8.20040397]],[[233.57,47.78436147],[233.59,71.67654221],[233.6,121.81967012],[233.62,149.32612961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372200772,[[233.34,8.83076441],[233.31,9.50507776],[233.3,2.7829],[233.29,127.82609759],[233.28,148.18101533]],[[233.44,4.2848],[233.48,9.50507776],[233.51,1.4471],[233.55,14.2284],[233.56,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372220388,[[233.45,0.02823351],[233.36,19.50831739],[233.31,9.32363629],[233.3,121.36011226],[233.17,21.11043375]],[[233.5,0.03015678],[233.55,1.3312],[233.56,16.57901739],[233.57,2.18772601],[233.75,17.88391257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372252708,[[233.6,0.03010974],[233.54,1.3732],[233.53,10.93168565],[233.42,2.92],[233.41,118.54481226]],[[233.64,0.02781411],[233.68,9.50058565],[233.69,1.4604],[233.7,1.3672],[233.77,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372317567,[[233.54,0.03014214],[233.43,9.5024487],[233.41,2.7739],[233.4,10.59174638],[233.39,118.54481226]],[[233.55,4.2828],[233.57,9.5024487],[233.59,0.03010897],[233.64,10.8796487],[233.65,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372350100,[[233.2,0.03221286],[233.15,9.5024487],[233.08,1.4386],[233.07,1.3795],[233.04,20.9866487]],[[233.24,0.02912849],[233.3,9.5024487],[233.33,1.396],[233.34,2.03211616],[233.36,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372400543,[[233.12,6.10268564],[233.11,4.31885571],[233.08,1.4386],[233.05,1.3363],[233.04,118.54481226]],[[233.16,4.3187371],[233.18,6.10268564],[233.28,2.6741],[233.3,12.87],[233.31,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372423965,[[233.22,0.03178152],[233.21,4.2889],[233.2,6.10268564],[233.12,118.54481226]],[[233.26,0.02779015],[233.27,4.2879],[233.28,6.10268564],[233.34,3.45621616],[233.35,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372469894,[[233.45,0.03004343],[233.44,13.79311176],[233.4,2.7052],[233.33,1.3207],[230.25,50.30675777]],[[233.49,0.03269032],[233.51,4.2835],[233.56,1.3273],[233.59,9.50841176],[233.61,2.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372506709,[[233.67,6.08153731],[233.63,0.02768007],[233.62,1.3253],[233.58,1.387],[230.46,62.88344721]],[[233.68,0.02777423],[233.77,7.46983731],[233.78,1.4134],[233.92,12.86],[236.96,51.08821274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372564159,[[233.57,0.02972371],[233.51,2.8558],[233.5,6.08153731],[233.49,4.2838],[233.4,4.1816]],[[233.58,10.36373731],[233.62,0.02927901],[233.69,1.3909],[233.7,18.2801],[233.73,8.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372616602,[[233.59,4.2819],[233.58,6.08153731],[233.57,0.02820562],[233.5,1.4196],[233.49,2.72]],[[233.62,0.0319692],[233.64,4.2812],[233.65,6.08153731],[233.67,1.4117],[233.68,1.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372637724,[[233.5,4.03095],[233.49,0.03254205],[233.46,6.08153731],[233.44,1.3179],[233.43,42.29770874]],[[233.51,4.2835],[233.53,0.03260838],[233.54,6.08153731],[233.59,1.366],[233.6,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372697573,[[233.37,7.44817605],[233.35,1.3247],[233.34,4.2864],[233.33,118.54481226],[233.32,1.3718]],[[233.41,0.02777029],[233.43,6.08153731],[233.51,2.72],[233.58,12.86],[233.59,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372746821,[[233.31,0.02822547],[233.27,4.2879],[233.25,6.08153731],[233.24,1.3864],[233.23,1.3931]],[[233.32,4.287],[233.33,6.08153731],[233.35,0.02771481],[233.42,2.8679],[233.43,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372794948,[[233.13,8.37e-05],[233.07,4.2916],[233.06,6.08153731],[232.99,2.7967],[232.96,2.72]],[[233.14,4.2903],[233.15,6.08153731],[233.18,0.03180232],[233.22,1.4229],[233.23,5.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372827573,[[233.04,4.2921],[233.02,0.02718165],[232.98,9.56389659],[232.94,9.56389659],[232.88,2.7834]],[[233.06,0.02920173],[233.11,2.6668],[233.12,1.3245],[233.14,12.34389659],[233.15,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372854694,[[233.02,4.2925],[232.99,6.14294443],[232.89,1.4372],[232.86,11.3507],[232.5,4.289]],[[233.06,0.02920173],[233.07,10.40307955],[233.12,1.3245],[233.16,20.57190831],[233.17,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372902047,[[233.06,6.14380974],[232.93,2.72],[232.9,10.69234434],[232.71,1.61118501],[230.8,1.5500258]],[[233.11,0.02984553],[233.13,6.11147955],[233.14,4.1653],[233.16,2.72],[233.27,17.66358145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372936484,[[233.2,10.40067955],[233.18,0.02841619],[233.0,8.5855],[232.97,2.72],[232.96,27.40498756]],[[233.21,5.97335017],[233.22,17.80030831],[233.23,47.5009956],[233.25,71.03964577],[233.27,118.39940961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738372982415,[[233.09,0.02758389],[233.03,4.2921],[232.99,9.54595045],[232.95,44.31250422],[232.92,12.26595045]],[[233.1,4.291],[233.14,0.03182987],[233.15,9.54595045],[233.18,2.7976],[233.19,2.25608495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373006844,[[233.25,4.32009698],[233.2,9.52849355],[233.06,8.5832],[233.05,22.06870768],[233.04,155.44433762]],[[233.3,0.02827008],[233.31,4.2872],[233.35,10.94279355],[233.36,1.4337],[233.43,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373047867,[[233.24,10.38846941],[233.2,0.03007671],[233.12,8.5813],[233.11,27.35039493],[233.1,145.91584407]],[[233.25,2.296e-05],[233.33,4.2868],[233.34,1.4125],[233.35,7.45666941],[233.39,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373081594,[[233.32,0.02744022],[233.31,4.287],[233.3,6.09996941],[233.25,67.70325119],[233.18,2.72]],[[233.35,1.3782],[233.36,7.0585],[233.37,6.12709775],[233.53,18.81874701],[233.54,26.358059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373176787,[[233.45,6.09996941],[233.43,4.285],[233.42,0.02931228],[233.33,1.3576],[233.3,1.4577]],[[233.47,0.03256959],[233.5,1.3352],[233.53,8.87896941],[233.62,5.94874701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373193697,[[233.45,6.09996941],[233.42,0.02931228],[233.33,1.3576],[233.3,1.4577]],[[233.68,5.94874701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373266959,[[233.65,6.09996941],[233.64,4.281],[233.63,0.03113559],[233.49,16.19795675],[233.47,8.5684]],[[233.68,0.02982322],[233.7,5.72509961],[233.71,6.09996941],[233.75,4.19565281],[235.43,34.05880849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373310299,[[233.93,6.09996941],[233.91,0.02703506],[233.88,4.2765],[233.73,1.3849],[233.71,10.50630334]],[[233.94,4.2756],[233.95,0.03138166],[233.99,6.09996941],[234.01,1.3804],[234.02,2.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373371547,[[233.64,0.03026834],[233.61,10.38146941],[233.49,10.59744035],[233.48,145.91584407],[233.09,12.32535869]],[[233.65,4.2809],[233.68,2.727],[233.69,0.02947563],[233.7,6.09996941],[233.73,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373418726,[[233.58,0.03029857],[233.57,6.09996941],[233.55,4.2828],[233.45,74.90842596],[233.44,175.09901289]],[[233.59,3.42915588],[233.63,6.09996941],[233.64,0.02717944],[233.65,1.46996946],[233.66,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373459041,[[233.41,4.2851],[233.38,6.09996941],[233.34,0.2698],[233.29,1.3308],[233.27,145.91584407]],[[233.46,10.38456941],[233.47,1.52855253],[233.49,1.3633],[233.5,2.7714],[233.51,1.49774963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373528085,[[233.24,4.2885],[233.23,6.09996941],[233.19,74.99856754],[233.12,1.592],[233.1,8.5818]],[[233.25,0.03139597],[233.3,4.2873],[233.31,7.62074612],[233.36,4.2423],[233.49,17.64441896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373581434,[[233.42,10.38506941],[233.39,0.0302713],[233.33,74.94922843],[233.29,1.3892],[233.23,179.13541289]],[[233.43,1.59893786],[233.44,0.03033451],[233.53,7.52706941],[233.63,12.85],[233.7,71.03964577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373610156,[[233.5,4.2837],[233.49,6.09996941],[233.47,0.03005219],[233.38,2.6588],[233.37,0.2087]],[[233.51,0.02964822],[233.55,2.47967035],[233.56,2.8065],[233.57,4.2825],[233.59,66.09996941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373661782,[[233.79,6.09996941],[233.78,4.2785],[233.69,0.02864041],[233.57,8.5647],[233.55,27.41360396]],[[233.81,1.3511],[233.83,5.7322],[233.86,1.431],[233.87,6.09996941],[233.9,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373707636,[[233.84,0.02887229],[233.8,10.37796941],[233.69,19.32768247],[233.68,145.91584407],[230.71,23.18853934]],[[233.86,4.2773],[233.88,9.20666641],[233.89,1.3733],[233.93,1.3514],[233.97,16.05955924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373780396,[[233.9,4.2763],[233.89,0.02950834],[233.87,6.09996941],[233.8,1.3847],[233.75,2.7]],[[233.94,6.12972299],[233.96,4.2753],[234.04,1.3433],[234.05,2.7017],[234.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373832232,[[233.98,10.37476941],[233.96,0.03173061],[233.86,27.0671303],[233.85,145.91584407],[233.7,1.58918607]],[[234.01,0.03042314],[234.04,4.2739],[234.05,6.09996941],[234.13,4.1887],[234.21,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373904475,[[233.79,74.82839726],[233.78,6.09996941],[233.74,1.4479],[233.69,1.3252]],[[233.84,1.51117486],[233.87,10.37706941],[233.91,5.77914031],[233.99,16.05955924],[234.01,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373909287,[[233.79,0.03016383],[233.78,4.2784],[233.76,6.09996941],[233.74,1.4479],[233.71,70.40570694]],[[233.82,4.2779],[233.84,1.51117486],[233.85,6.09996941],[233.91,5.77914031],[233.99,28.90955924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738373963024,[[233.47,4.2841],[233.43,6.09996941],[233.37,2.7224],[233.35,1.4411],[233.34,8.5733]],[[233.5,0.02936188],[233.52,6.09996941],[233.53,4.2833],[233.54,1.3543],[233.55,2.7036396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374037297,[[233.82,4.2778],[233.8,6.09996941],[233.79,0.02817893],[233.68,2.7],[233.67,8.5612]],[[233.83,0.03229435],[233.84,1.3687],[233.85,1.4323],[233.87,6.09996941],[233.91,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374071824,[[233.83,6.13042808],[233.73,1.3819],[233.72,2.7774],[233.68,27.26605688],[233.65,2.72]],[[233.88,1.39750301],[233.91,7.0697],[233.92,7.46958425],[233.97,4.1094],[233.98,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374125261,[[233.67,6.09996941],[233.65,4.2808],[233.59,4.261],[233.58,53.54497895],[233.55,237.52179766]],[[233.85,7.31471177],[233.86,12.85],[233.88,12.85],[233.89,2.83211526],[233.93,5.9064691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374143671,[[233.51,9.4943574],[233.49,2.6548],[233.48,1.3472],[233.47,53.57301934],[233.45,93.1491]],[[233.63,1.11005082],[233.65,4.2811],[233.67,1.10992514],[233.75,1.21500758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374172203,[[233.77,0.03120344],[233.67,9.49545129],[233.59,11.3439],[233.52,9.49545129],[233.51,8.39770241]],[[233.81,9.49545129],[233.82,1.13655733],[233.86,2.23580503],[233.88,12.27545129],[233.92,103.4564691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374220934,[[233.59,0.03124561],[233.51,9.49187598],[233.45,85.9448],[233.44,1.3836],[233.42,144.71672511]],[[233.66,0.02789327],[233.68,9.49187598],[233.69,1.10982071],[233.72,12.85],[233.77,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374234337,[[233.68,9.49187598],[233.65,2.24432652],[233.64,1.4166],[233.53,18.56376567],[233.51,8.42263153]],[[233.75,3.25215766],[233.78,4.2787],[233.82,14.12804129],[233.84,1.4165],[233.85,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374317217,[[233.83,6.09957239],[233.79,1.3372],[233.72,1.3571],[233.61,26.98325602],[233.6,157.55672511]],[[233.88,0.03031068],[233.9,6.07022468],[233.94,4.1691],[233.95,2.82],[235.61,34.05880849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374347233,[[233.84,0.0288704],[233.82,4.2777],[233.81,7.43622468],[233.8,1.332],[233.71,11.3394]],[[233.86,4.2771],[233.89,6.09938415],[234.0,12.83],[234.01,4.1459],[234.03,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374392277,[[233.53,6.10057178],[233.42,4.1774],[233.35,87.46],[233.21,1.61334988],[231.82,41.92229814]],[[233.57,0.02996316],[233.6,5.39219346],[233.61,6.07022468],[233.64,1.11004733],[233.66,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374465136,[[233.19,4.2893],[233.17,6.09999413],[233.05,27.30879693],[233.04,49.47469489],[230.07,62.88344721]],[[233.22,1.14289068],[233.24,4.2884],[233.25,6.07022468],[233.29,5.4298],[233.34,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374486643,[[232.92,0.03030716],[232.82,1.3381],[232.81,9.55683309],[232.77,1.3563],[232.62,17.97527167]],[[232.96,9.58769434],[232.97,1.11313798],[233.04,9.55683309],[233.05,1.4417],[233.25,122.67740961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374507360,[[232.66,4.2991],[232.64,0.03105962],[232.59,9.55683309],[232.56,1.3932],[232.55,1.3282]],[[232.67,0.03140231],[232.74,13.85463309],[232.77,2.76],[232.94,97.88],[232.97,47.25175284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374559805,[[232.91,0.0315084],[232.86,9.55683309],[232.84,2.8109],[232.81,1.3252],[232.8,9.55683309]],[[232.95,0.02892245],[233.0,4.2929],[233.02,9.55683309],[233.06,5.6217],[233.09,5.9064691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374617957,[[232.97,0.03212576],[232.95,6.11328139],[232.86,0.92898199],[232.85,2.8169],[232.52,4.295]],[[233.02,0.03255739],[233.04,6.11328139],[233.08,1.4128],[233.09,1.3456],[233.11,17.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374673719,[[233.02,6.11328139],[232.98,32.86749499],[232.96,2.8831],[232.94,1.3821],[232.89,10.78142456]],[[233.06,4.2919],[233.1,6.11328139],[233.12,1.4021],[233.22,27.3742691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374689935,[[233.02,0.02798201],[232.96,6.11328139],[232.89,10.8053481],[232.88,147.76140007],[232.78,8.5935]],[[233.03,4.2923],[233.04,6.11328139],[233.06,0.02924799],[233.11,2.8994],[233.12,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374778424,[[233.11,0.03208558],[233.09,6.11328139],[232.99,29.58149786],[232.98,69.46263481],[232.97,147.76140007]],[[233.15,0.02947739],[233.16,6.11328139],[233.2,2.888],[233.24,1.3722],[233.26,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374832463,[[233.11,0.03208558],[233.08,10.40468139],[232.99,21.47357213],[232.98,222.83083488],[232.59,12.37343227]],[[233.13,4.2906],[233.14,6.11328139],[233.15,0.02947739],[233.23,2.7292],[233.24,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374915036,[[232.95,10.40708139],[232.89,5.17431498],[232.83,150.48140007],[232.82,193.0],[232.72,1.62675003]],[[232.96,0.03069706],[232.99,4.2932],[233.02,6.11328139],[233.05,1.3897],[233.06,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374923940,[[232.72,6.11328139],[232.71,4.2981],[232.66,175.09901289],[232.63,311.67229389],[232.62,2.37973298]],[[232.78,4.297],[232.79,0.03020033],[232.81,6.11328139],[232.83,1.3527],[232.94,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738374980369,[[232.53,4.3015],[232.52,6.11328139],[232.43,1.3907],[232.41,2.7719],[232.4,27.98304665]],[[232.54,0.03293995],[232.61,10.41338139],[232.69,2.72],[232.7,17.1597],[232.85,5.9064691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375028308,[[232.51,6.11328139],[232.42,1.3585],[232.38,0.7329492],[232.37,30.24506036],[232.35,8.6095]],[[232.56,0.03263329],[232.58,6.11328139],[232.59,4.3006],[232.66,2.72],[232.69,14.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375106169,[[232.4,6.11328139],[232.36,147.76140007],[232.35,175.09901289],[232.32,1.3477],[232.31,237.56909766]],[[232.45,0.02973568],[232.48,6.11328139],[232.58,15.7192],[232.59,1.4649],[232.64,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375178336,[[232.37,6.11328139],[232.28,1.04322399],[232.27,2.7852],[232.26,10.54346029],[232.22,1.63024923]],[[232.44,6.11328139],[232.51,1.3956],[232.52,2.72],[232.63,17.84905959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375231080,[[232.26,6.11328139],[232.22,1.63024923],[232.18,1.3278],[232.17,1.3455],[232.06,160.67140007]],[[232.28,0.02868153],[232.32,6.11328139],[232.4,42.3300909],[232.5,5.9064691],[232.53,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375267398,[[231.89,6.11328139],[231.88,4.3135],[231.83,1.4562],[231.79,175.09901289],[231.74,2.76]],[[231.94,0.02836702],[231.96,10.42548139],[232.03,0.1219],[232.05,1.3367],[232.06,43.53805592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375289128,[[231.82,0.02714383],[231.8,9.6400217],[231.78,1.4465],[231.76,1.3363],[231.59,147.88388284]],[[231.86,0.03116637],[231.93,9.6400217],[232.04,15.84],[232.06,44.38836144],[232.2,5.9064691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375330559,[[231.99,9.6400217],[231.97,1.3345],[231.84,12.5000217],[231.82,12.91],[231.81,8.63146136]],[[232.12,4.3093],[232.14,15.5464908],[232.16,47.25175284],[232.18,81.7412763],[232.2,12.5000217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375345470,[[231.93,0.03047755],[231.91,72.573689],[231.89,13.9532217],[231.86,2.7777],[231.85,1.3734]],[[231.97,4.34194295],[232.04,9.6400217],[232.13,0.2744],[232.14,1.4495],[232.16,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375407420,[[231.93,6.1736552],[231.92,1.374],[231.91,4.34126334],[231.89,1.4613],[231.88,1.4429]],[[231.98,4.34334051],[232.0,6.1736552],[232.07,2.8],[232.09,1.4679],[232.17,5.9064691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375463854,[[231.84,0.03019627],[231.81,7.6401552],[231.74,1.0690108],[231.7,147.88388284],[231.67,243.18493537]],[[231.89,6.20272003],[231.95,2.74],[232.04,62.51984527],[232.06,0.3739],[232.07,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375523498,[[231.67,1.261e-05],[231.66,1.3317],[231.65,6.18134345],[231.57,0.15261],[231.55,2.7453]],[[231.71,4.34559564],[231.73,6.18134345],[231.82,2.82],[231.83,0.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375570242,[[231.69,6.18637986],[231.66,0.02967872],[231.57,0.15261],[231.56,2.76],[231.55,1.3569]],[[231.71,0.03029739],[231.76,6.18637986],[231.81,2.76],[231.87,18.07526528],[231.88,118.39940961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375593059,[[231.9,4.3132],[231.84,6.18637986],[231.83,1.426],[231.82,0.02926384],[231.71,1.0865755]],[[231.98,6.18637986],[232.01,1.3595],[232.02,2.76],[232.1,10.51305589],[232.12,23.62587641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375655816,[[232.01,0.03232444],[231.98,9.63786768],[231.94,2.7774],[231.93,1.4597],[231.79,26.77895156]],[[232.06,0.03178969],[232.13,5.9064691],[232.14,17.71940731],[232.15,59.62962052],[232.17,140.23989008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375718255,[[232.38,0.02740003],[232.34,9.61227116],[232.33,4.3052],[232.24,2.78],[232.23,1.3428]],[[232.43,4.3036],[232.48,9.61227116],[232.5,1.4204],[232.51,2.8264],[232.52,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375753585,[[232.07,10.98265553],[232.06,1.4008],[232.05,0.77488222],[232.03,4.3106],[230.38,360.66740306]],[[232.14,4.3089],[232.2,1.48405996],[232.21,9.61975553],[232.25,12.95],[232.26,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375803932,[[232.23,6.16003461],[232.1,4.1277],[232.03,2.74],[231.99,0.7751978],[231.96,102.6243]],[[232.26,23.59121097],[232.27,47.25175284],[232.3,18.28608554],[232.31,118.39940961],[232.35,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375829954,[[232.03,0.03181928],[231.99,9.625973],[231.94,1.3666],[231.93,2.78],[231.6,4.312]],[[232.08,0.02896268],[232.12,10.955673],[232.13,1.4423],[232.16,15.68],[232.19,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375877390,[[231.82,0.02736381],[231.77,2.8527],[231.75,9.63445504],[231.72,22.90908099],[228.64,51.3753407]],[[231.86,0.03223802],[231.87,9.63445504],[231.96,22.57445504],[232.01,15.7183],[232.03,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375912412,[[231.74,0.03093929],[231.7,2.8954],[231.68,4.3172],[231.66,9.63445504],[231.63,1.3353]],[[231.79,0.03149103],[231.8,4.3151],[231.83,9.63445504],[231.9,12.94],[231.91,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738375971553,[[231.68,0.03283402],[231.66,6.18578016],[231.63,1.3413],[231.61,1.4305],[231.48,119.98420165]],[[231.72,0.03316936],[231.74,6.18578016],[231.85,12.94],[231.86,2.6792],[231.87,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376027089,[[231.81,6.18578016],[231.78,5.7019],[231.77,0.03044657],[231.72,1.4165],[231.71,2.78]],[[231.82,0.02784741],[231.88,4.3137],[231.9,6.18578016],[231.91,2.7622],[231.95,42.00724514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376040905,[[231.69,5.6791],[231.68,0.03116853],[231.64,1.461],[231.63,1.3546],[231.53,18.38244891]],[[231.73,0.02874173],[231.78,4.3156],[231.85,1.4081],[231.86,1.4697],[231.89,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376092034,[[231.76,0.02909246],[231.67,4.3173],[231.65,1.3316],[231.62,2.74],[231.6,2.7002]],[[231.77,4.3156],[231.8,0.03008164],[231.87,2.74],[231.94,28.7716],[231.95,65.59845611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376154087,[[231.86,4.34590076],[231.83,2.74],[231.72,2.9235],[231.71,1.3312],[231.68,27.24410971]],[[231.9,0.03251561],[231.93,4.3128],[232.0,1.4141],[232.01,1.3991],[232.02,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376205626,[[232.44,4.3032],[232.4,0.02956236],[232.39,4.215],[232.38,2.76],[232.31,12.96]],[[232.67,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376213632,[[233.16,257.23970903],[233.15,83.82506399],[233.13,95.81491635],[232.93,3.82]],[[233.2,0.02786432],[233.22,85.08],[233.26,4.2881],[233.28,3.82],[233.32,66.01672622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376244761,[[232.76,4.2971],[232.57,8.6013],[232.24,4.318],[232.23,1.62848445],[230.31,42.74885235]],[[232.83,17.61594571],[232.84,0.02944681],[232.85,67.61054784],[232.89,70.46378287],[232.9,4.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376283390,[[232.64,3.83056599],[232.58,11.71292018],[232.57,9.56477206],[232.56,193.0],[232.55,3.38]],[[232.89,3.38],[232.92,41.09038621],[232.93,49.77965525],[232.97,121.92528213],[233.03,276.6666589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376314805,[[233.14,102.60557601],[233.12,147.11945968],[233.03,27.3661797],[232.89,196.36],[232.81,332.66032276]],[[233.17,0.02956564],[233.2,3.36],[233.3,12.95],[233.31,8.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376352951,[[231.38,34.19944247]],[[233.18,4.2896],[233.23,5.91347734],[233.24,20.90835134],[233.25,47.22227024],[233.26,0.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376369656,[[233.04,4.32346547],[233.02,2.8112],[233.0,177.22108718],[232.98,2.4837]],[[233.09,0.02728541],[233.14,4.2903],[233.18,5.91347734],[233.19,20.82835134],[233.23,4.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376408483,[[233.12,0.03063414],[233.01,7.486],[232.93,8.5883],[232.88,3.04]],[[233.13,4.2905],[233.16,0.03193791],[233.21,3.02],[233.23,5.91347734],[233.24,17.70835134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376450217,[[233.01,0.02767856],[233.0,177.22108718],[232.99,2.3652],[232.98,2.5328],[232.9,2.3883]],[[233.06,4.2918],[233.07,0.03232617],[233.15,2.5367],[233.16,2.92],[233.18,5.91347734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376489551,[[233.0,16.95394539],[232.98,0.03275165],[232.81,2.7158],[232.8,8.593],[232.74,12.8928]],[[233.06,2.86],[233.11,21.21928613],[233.12,20.2413584],[233.13,0.54479979],[233.24,176.92769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376529175,[[233.08,0.02814222],[233.01,4.2925],[233.0,16.95394539],[232.99,7.9739],[232.88,2.8]],[[233.12,0.03284766],[233.18,2.6666],[233.19,13.88602439],[233.21,49.85348907],[234.91,13.77393491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376602434,[[233.06,6.10840484],[233.04,0.03207981],[233.03,4.2923],[233.0,16.95394539],[232.88,12.47191647]],[[233.07,0.0310408],[233.1,4.2912],[233.14,5.91732727],[233.15,23.81744058],[233.16,47.05348907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376643179,[[233.06,16.50860968],[233.04,0.02707083],[233.01,5.2025],[233.0,19.75394539],[232.98,9.67191647]],[[233.07,4.08e-05],[233.19,2.5218],[233.2,4.2892],[233.24,2.5435],[233.25,11.58690484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376705117,[[233.07,0.02917927],[233.0,26.37862215],[232.95,5.3148],[232.91,11.3888],[232.85,404.93983148]],[[233.12,0.03020482],[233.15,9.42467676],[233.22,18.127],[233.32,22.29467676],[233.37,5.91732727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376713815,[[233.07,0.02917927],[233.0,26.37862215],[232.96,2.6596],[232.86,2.8]],[[233.08,4.2914],[233.12,0.03020482],[233.15,9.42467676],[233.19,12.88],[233.2,36.90802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376761560,[[232.82,0.03102737],[232.76,5.3489],[232.75,2.5765],[232.71,9.46720318],[232.38,35.98245769]],[[232.84,4.2959],[232.85,9.46720318],[232.87,0.029027],[232.89,2.8],[232.99,12.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376833217,[[232.86,0.03240656],[232.82,4.2962],[232.77,8.90227616],[232.76,5.5926],[231.17,433.47187234]],[[232.87,10.41187616],[232.91,0.02793533],[232.92,2.78],[232.95,3.5565],[232.96,6.11657616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376878356,[[232.88,4.32301012],[232.87,2.6715],[232.86,5.3434],[232.84,6.11657616],[232.72,2.78]],[[232.92,10.44105905],[233.0,2.78],[233.06,20.24872727],[233.07,20.05833574],[233.08,55.63638907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376929198,[[232.84,0.02907777],[232.8,4.2964],[232.78,8.1739],[232.76,6.11657616],[232.71,193.0]],[[232.85,6.11657616],[232.86,4.2955],[232.89,0.0311834],[232.96,18.99657616],[232.97,0.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738376989569,[[232.81,4.2963],[232.8,0.02822508],[232.79,2.6996],[232.78,6.11657616],[232.73,2.8063]],[[232.85,10.44419959],[232.94,2.78],[232.95,2.3453],[232.99,14.1744],[233.05,88.67256776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377044306,[[232.52,4.33399604],[232.5,6.11657616],[232.48,8.277],[232.42,118.93983148],[232.4,153.20566028]],[[232.57,6.1457241],[232.68,6.11657616],[232.71,14.1973],[232.74,2.78],[232.79,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377096457,[[232.26,0.02894567],[232.25,4.3067],[232.24,8.0646],[232.16,9.59974351],[232.11,12.89]],[[232.3,4.33495982],[232.32,9.59974351],[232.35,2.78],[232.44,22.49974351],[232.48,2.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377146683,[[232.39,4.3041],[232.36,6.18120314],[232.32,5.4885],[232.31,2.7765],[230.69,85.08854822]],[[232.4,0.02900652],[232.44,6.14982293],[232.45,4.3031],[232.49,38.47863482],[232.52,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377199934,[[232.22,19.44642944],[232.16,6.14982293],[232.1,5.4465],[232.09,195.6341]],[[232.24,4.3071],[232.25,6.14982293],[232.3,2.78],[232.31,0.69396819],[232.4,51.35248907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377205946,[[232.25,7.93913296],[232.24,9.6705743],[232.22,0.02733114],[232.21,6.14982293],[232.18,5.3818]],[[232.27,0.03221565],[232.28,4.3063],[232.29,6.14982293],[232.31,0.69396819],[232.34,5.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377255879,[[232.39,0.03046474],[232.31,6.14982293],[232.3,2.616],[232.29,195.8162],[232.2,2.78]],[[232.41,6.14982293],[232.43,0.03115742],[232.49,0.1986],[232.5,0.69348219],[232.53,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377334944,[[232.37,6.15126649],[232.35,4.33273823],[232.2,211.4477],[232.19,2.7579],[232.13,121.71983148]],[[232.4,0.027222],[232.43,2.78],[232.46,45.37649253],[232.52,5.91732727],[232.54,57.31518272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377384674,[[232.46,0.03047858],[232.45,6.15126649],[232.44,4.3032],[232.38,2.6427],[232.37,2.8239]],[[232.5,0.03038602],[232.51,4.3019],[232.54,6.15126649],[232.55,2.76],[232.56,2.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377414103,[[232.34,0.03274594],[232.33,6.15126649],[232.3,2.6832],[232.26,5.5298],[230.63,433.49373415]],[[232.38,0.02888166],[232.4,6.15126649],[232.47,2.76],[232.49,37.075046],[232.55,47.67427165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377486768,[[232.16,0.03237298],[232.15,6.15126649],[232.12,8.2243],[232.11,193.0],[232.02,12.92]],[[232.21,0.02801084],[232.24,6.15126649],[232.3,2.76],[232.31,2.8133],[232.32,8.56168395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377546210,[[232.17,0.0303697],[232.07,7.0654],[232.05,6.15126649],[232.0,2.7632]],[[232.18,4.308],[232.19,6.15126649],[232.22,0.03284916],[232.25,0.2432],[232.26,2.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377611060,[[232.18,4.308],[232.16,0.03032385],[232.15,6.15126649],[232.11,2.8825],[232.1,5.4949]],[[232.21,0.02853722],[232.22,6.15126649],[232.26,4.3067],[232.27,2.76],[232.28,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377633078,[[232.16,4.33872385],[232.13,6.15126649],[232.11,2.8825],[232.1,5.4949],[231.97,28.44332853]],[[232.21,0.02853722],[232.22,6.15126649],[232.23,4.3071],[232.28,2.6997],[232.29,41.04308894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377710321,[[232.24,6.15126649],[232.2,2.7543],[232.14,195.6618],[232.09,2.76],[232.06,2.6383]],[[232.31,2.76],[232.32,6.15126649],[232.38,2.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377738849,[[232.22,0.03083724],[232.19,10.45906649],[232.14,5.3377],[232.13,2.7293],[229.02,64.2191757]],[[232.26,0.02877244],[232.27,6.15126649],[232.31,2.76],[232.33,2.838],[232.92,122.06604917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377834726,[[232.28,4.3062],[232.26,6.15126649],[232.25,0.03069078],[232.24,5.26],[232.23,2.7166]],[[232.33,6.15126649],[232.36,4.3048],[232.38,2.74],[232.4,5.9322],[232.45,0.69370049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377876763,[[232.31,6.15126649],[232.29,4.306],[232.28,0.03174453],[232.21,8.1079],[232.2,193.0]],[[232.33,0.02772149],[232.37,4.3045],[232.38,6.15126649],[232.39,2.74],[232.44,8.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377914887,[[232.3,0.03144563],[232.27,6.15126649],[232.24,4.3068],[232.22,5.3474],[232.21,2.661]],[[232.33,6.15126649],[232.34,0.02819036],[232.47,18.87928395],[232.48,22.18485187],[232.5,13.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738377955112,[[232.33,0.03236766],[232.29,6.15126649],[232.28,4.3062],[232.21,195.8421],[232.15,5.5033]],[[232.37,6.17840578],[232.4,2.74],[232.43,2.8195],[232.44,5.5672],[232.47,18.54828628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378003359,[[232.69,0.02849262],[232.66,9.57229077],[232.62,198.2548],[232.57,286.0],[232.53,118.93983148]],[[232.74,0.0272094],[232.81,9.57229077],[232.82,5.4549],[232.87,5.5049],[232.97,18.67737169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378075702,[[232.8,0.03294552],[232.78,6.12463956],[232.69,5.4421],[232.68,193.0],[231.03,34.23335484]],[[232.84,0.02719947],[232.85,2.7161],[232.86,2.69],[232.87,5.5147],[232.88,6.12463956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378131062,[[232.71,6.12463956],[232.7,0.03243699],[232.62,198.6446],[232.59,2.6035],[232.54,130.28253148]],[[232.75,0.03030464],[232.79,6.12463956],[232.83,5.4229],[232.84,2.7253],[232.85,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378147571,[[232.6,4.33009131],[232.57,6.12463956],[232.54,2.8532],[232.53,2.7209],[230.8,34.23335484]],[[232.64,0.02961249],[232.65,6.12463956],[232.67,4.2991],[232.86,195.0],[232.87,47.10282486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378202026,[[232.65,4.2993],[232.63,6.12463956],[232.62,0.03280174],[232.51,193.0784],[232.5,118.93983148]],[[232.66,0.02887344],[232.7,6.12463956],[232.71,4.2983],[232.75,2.74],[232.77,2.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378266077,[[232.57,4.3008],[232.56,6.12463956],[232.54,0.03056381],[232.42,195.72],[232.39,12.9796]],[[232.58,4.799e-05],[232.64,10.42433956],[232.7,1.4396],[232.74,2.74],[232.78,30.72385614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378318243,[[232.29,0.0271837],[232.26,6.12463956],[232.21,193.0],[232.2,85.12],[227.04,541.0011046]],[[232.33,0.03301847],[232.34,4.3051],[232.35,6.12463956],[232.38,1.3264],[232.39,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378327351,[[232.26,0.0284108],[232.22,6.12463956],[232.21,193.0],[232.13,1.4074],[232.12,8.6183]],[[232.31,6.1551574],[232.37,4.1286],[232.38,1.3264],[232.52,20.22200046],[232.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378378388,[[232.41,4.3037],[232.4,0.02727817],[232.38,6.12463956],[232.28,487.7216],[232.27,3.8113]],[[232.45,9.177e-05],[232.46,6.12463956],[232.52,2.7099],[232.53,1.4044],[235.63,62.78055089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378451554,[[232.33,4.3052],[232.3,6.15656106],[232.24,4.1045],[232.21,193.0]],[[232.34,0.02866691],[232.38,6.12463956],[232.43,1.409],[232.56,17.62745758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378481379,[[232.73,0.02871219],[232.7,4.2982],[232.68,9.57452977],[232.62,2.72],[232.56,202.57452977]],[[232.76,4.2973],[232.77,0.02729367],[232.82,1.4572],[232.83,12.39092977],[232.86,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378497295,[[232.6,4.33248475],[232.56,9.57452977],[232.49,1.3221],[232.48,193.0],[232.4,118.93983148]],[[232.64,0.03237654],[232.65,4.2994],[232.69,1.3721],[232.71,9.57452977],[232.73,2.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378546643,[[232.85,0.02874729],[232.83,6.13214105],[232.71,2.72],[232.7,194.4543],[232.65,117.91555087]],[[232.89,6.15989502],[232.9,4.2949],[232.97,1.4255],[232.98,32.49069178],[233.03,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378594075,[[232.8,0.02709826],[232.79,6.13214105],[232.65,10.73988279],[232.64,193.0],[232.63,2.718]],[[232.85,0.03163497],[232.87,4.2953],[232.88,6.13214105],[232.9,1.3239],[232.91,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378687738,[[232.89,0.0297031],[232.83,4.296],[232.82,6.13214105],[232.74,4.076],[232.71,2.72]],[[232.9,4.2947],[232.91,6.13214105],[232.92,1.4639],[232.94,0.03297851],[233.0,34.12541876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378724677,[[232.47,0.02745592],[232.46,6.13214105],[232.44,122.21875087],[232.43,148.78538262],[232.39,1.3983]],[[232.52,0.03071888],[232.53,10.43374105],[232.57,1.3317],[232.58,1.3765],[232.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378735781,[[232.48,4.33459261],[232.43,9.59478517],[232.33,194.3531],[232.32,9.59478517],[232.22,8.6143]],[[232.52,0.03066155],[232.55,1.381],[232.56,5.743],[232.58,9.59478517],[232.59,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378790826,[[232.8,0.03219343],[232.77,9.59478517],[232.71,1.4318],[232.7,194.3787],[232.68,9.59478517]],[[232.85,0.03240419],[232.91,9.59478517],[232.96,4.2446],[233.0,2.8],[233.04,22.50478517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378814351,[[232.72,193.0],[232.7,29.22504473],[232.69,117.91555087],[232.64,1.3649],[232.63,2.8648]],[[232.85,9.59478517],[232.89,4.2013],[232.92,9.59478517],[233.03,207.89],[233.19,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378862383,[[233.04,9.59478517],[232.94,194.3499],[232.92,9.59478517],[232.9,2.76],[232.69,17.1939]],[[233.14,1.3198],[233.21,12.36298517],[233.28,13.89378517],[234.86,34.23900991],[234.87,42.7977864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378895610,[[232.73,0.0315112],[232.65,9.59478517],[232.57,1.3571],[232.56,10.98678517],[232.42,1.62466527]],[[232.77,0.03153354],[232.79,9.59478517],[232.81,1.4271],[232.82,1.4559],[232.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378912523,[[232.56,0.02829495],[232.55,4.3012],[232.51,10.95898517],[232.5,193.0],[232.4,2.78]],[[232.6,0.02786214],[232.63,4.2997],[232.65,9.59478517],[232.66,1.3885],[232.67,2.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378974865,[[232.42,0.03059095],[232.39,9.58762226],[232.37,117.91555087],[232.32,9.58762226],[232.3,226.1667626]],[[232.47,0.03176824],[232.54,1.4427],[232.55,9.58762226],[232.57,39.25954727],[232.58,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738378995574,[[232.36,9.58762226],[232.34,306.54363794],[232.32,148.78538262],[232.3,1.4411],[232.29,44.77255085]],[[232.49,1.3622],[232.5,9.58762226],[232.56,10.96592226],[232.61,2.76],[232.68,44.09762226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379062322,[[231.91,4.313],[231.84,9.58762226],[231.78,189.99048707],[231.77,1.327],[231.73,19.89025221]],[[231.92,5.77011801],[231.95,1.58],[231.99,2.7361],[232.0,9.58762226],[232.27,10.14014389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379081134,[[231.91,10.48032639],[231.89,0.03281468],[231.84,188.62808707],[231.83,117.91555087],[231.81,151.59938262]],[[231.92,1.801e-05],[231.94,0.03113172],[231.95,1.58],[231.99,6.16732639],[232.19,39.76823146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379130685,[[231.62,9.65991856],[231.59,0.15181],[231.58,1.4108],[231.56,2.8254],[231.55,2.78]],[[231.71,0.20055145],[231.77,9.65991856],[231.79,2.791],[231.83,4.1353],[233.95,1.57279044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379179431,[[231.65,6.1825666],[231.64,4.318],[231.58,1.4108],[231.56,120.74095087],[231.54,148.78538262]],[[231.69,4.34871255],[231.71,6.1825666],[231.81,0.695534],[231.82,2.7309],[231.96,25.5501112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379222474,[[231.57,0.1534],[231.56,6.1825666],[231.38,35.05031521],[231.36,297.95],[231.33,131.97245707]],[[231.64,6.1825666],[231.66,0.02881405],[231.71,1.3479],[231.72,4.1832],[231.82,21.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379276208,[[231.8,0.03166565],[231.76,6.1825666],[231.73,1.4559],[231.66,4.117],[231.59,287.05808707]],[[231.84,6.21205685],[231.98,2.6924],[231.99,2.74],[232.0,14.303],[232.12,8.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379293524,[[231.61,0.02832241],[231.55,6.1825666],[231.53,4.3201],[231.46,4.1631],[231.42,2.74]],[[231.63,10.5009666],[231.65,0.03303281],[231.7,2.6846],[231.72,2.74],[231.77,14.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379339147,[[231.52,1.4719],[231.51,6.3407266],[231.46,117.91555087],[231.34,43.69741521],[231.31,536.00661219]],[[231.59,0.03310266],[231.61,6.1825666],[231.69,1.3526],[231.7,2.6846],[231.8,17.52570936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379379488,[[231.58,6.1825666],[231.46,2.78],[231.44,2.8519],[231.3,12.97],[231.29,148.78538262]],[[231.67,10.5001666],[231.73,2.78],[231.77,1.529],[231.78,0.67029433],[231.84,26.48953986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379438927,[[231.61,0.02974716],[231.58,1.3924],[231.57,9.66465301],[231.55,1.4042],[231.5,9.66465301]],[[231.72,10.36045734],[231.76,10.04789728],[231.77,17.90988689],[231.8,89.29077343],[231.82,1.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379453544,[[231.65,0.03084164],[231.58,1.3924],[231.51,1.4661],[231.42,2.74],[231.41,148.78538262]],[[231.69,9.66465301],[231.7,0.0296432],[231.72,0.69580433],[231.76,4.1555],[231.84,22.62465301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379507791,[[231.42,4.3221],[231.39,0.02886156],[231.38,9.68289123],[231.34,1.3327],[231.33,1.4334]],[[231.44,0.02746115],[231.48,4.3211],[231.53,9.68289123],[231.56,1.4091],[231.6,9.68289123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379555636,[[231.43,4.3219],[231.4,0.02753487],[231.39,6.19256678],[231.37,2.6988],[231.33,1.4084]],[[231.45,0.03150689],[231.48,6.19256678],[231.5,4.3208],[231.56,1.3964],[231.57,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379637001,[[231.44,0.02818054],[231.41,6.19256678],[231.39,4.177],[231.36,148.78538262]],[[231.48,0.0298623],[231.49,6.19256678],[231.5,4.3208],[231.57,1.3533],[231.58,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379648823,[[231.29,10.51696678],[231.27,2.792],[231.17,119.40587031],[231.16,148.78538262]],[[231.37,6.19256678],[231.4,2.74],[231.46,1.4211],[231.51,12.96],[231.52,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379727859,[[231.44,4.35084964],[231.42,6.19256678],[231.38,4.3323],[231.25,197.27868707],[231.21,413.3608357]],[[231.48,0.03150146],[231.5,10.51336678],[231.53,1.4635],[231.55,2.74],[231.59,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379745779,[[231.57,0.03071178],[231.52,1.3358],[231.51,1.4421],[231.49,6.19256678],[231.37,188.62808707]],[[231.59,6.19256678],[231.62,0.03063227],[231.67,2.74],[231.71,1.02614499],[231.73,45.54465995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379811429,[[231.34,0.02732945],[231.28,5.7067],[231.27,7.56436678],[231.21,1.4456],[226.07,84.95523066]],[[231.35,10.51556678],[231.38,0.02798643],[231.47,0.431],[231.48,1.3838],[231.49,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379853168,[[231.22,0.02731704],[231.14,4.327],[231.13,6.19256678],[231.03,4.0954],[231.0,119.40587031]],[[231.23,10.51786678],[231.26,0.02889751],[231.3,2.74],[231.34,0.87451316],[231.37,27.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379879880,[[230.94,4.3306],[230.93,0.03267782],[230.9,6.19256678],[230.84,1.415],[230.83,2.8053]],[[230.98,6.22018843],[231.01,4.3296],[231.06,2.76],[231.09,52.14953394],[231.14,0.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738379921714,[[231.01,0.03075749],[230.97,6.19256678],[230.87,4.1861],[230.82,27.37097213],[227.86,63.72028303]],[[231.05,0.02996007],[231.06,10.52106678],[231.11,2.76],[231.15,60.16995945],[231.22,31.84239728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380001283,[[231.34,0.02777696],[231.32,10.51616678],[231.23,4.1591],[231.18,2.74],[229.04,1.58819079]],[[231.39,0.02936052],[231.4,6.19256678],[231.43,2.74],[231.44,2.7292],[231.52,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380027603,[[231.21,0.02747051],[231.12,6.19256678],[231.05,2.8448],[231.04,119.40587031],[230.95,264.20245914]],[[231.22,6.19256678],[231.25,0.03266926],[231.27,2.74],[231.36,25.97],[231.37,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380078535,[[231.25,4.3248],[231.22,0.02876074],[231.2,9.69766157],[231.18,1.4329],[231.15,1.4601]],[[231.27,0.03246082],[231.34,9.69766157],[231.37,4.2421],[231.38,1.3381],[231.46,84.60014244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380092644,[[231.29,0.02981746],[231.23,9.69766157],[231.2,1.3449],[231.19,1.3789]],[[231.33,0.02776553],[231.4,12.45766157],[231.45,2.7262],[231.53,12.98],[231.56,87.0302596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380147605,[[231.31,0.03098393],[231.23,6.20348177],[231.18,1.3867],[231.17,2.7787],[231.15,119.40587031]],[[231.32,10.52708177],[231.36,0.03289292],[231.45,12.99],[231.46,4.1963],[231.83,33.57900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380208955,[[230.99,0.02802945],[230.95,6.20348177],[230.94,8.5324],[230.85,193.0],[230.81,287.76]],[[231.01,4.3295],[231.02,6.20348177],[231.03,0.03196013],[231.09,2.7894],[231.1,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380290825,[[230.99,0.02802945],[230.91,10.53478177],[230.89,2.8237],[230.88,1.3539]],[[231.0,10.53308177],[231.03,0.03196013],[231.11,3.4515],[231.12,98.18708578],[231.14,9.86332213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380368700,[[230.78,0.02899362],[230.76,6.20348177],[230.71,1.3598],[230.67,1.4561],[230.58,463.54245914]],[[230.82,0.02809847],[230.84,6.20348177],[230.87,72.27978239],[230.92,2.7859],[231.05,26.45043165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380383606,[[230.85,4.3324],[230.84,0.02909052],[230.8,6.20348177],[230.68,119.40587031],[230.66,150.11628262]],[[230.88,6.23113298],[230.92,2.74],[231.0,15.8374],[231.05,5.89239728],[231.06,17.90988689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380423543,[[230.95,0.03326831],[230.94,4.3307],[230.92,6.20348177],[230.86,2.8517],[230.85,1.3875]],[[230.99,0.03155865],[231.0,4.3296],[231.01,6.20348177],[231.07,3.94930711],[231.1,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380492999,[[231.02,0.027426],[231.0,6.20348177],[230.99,4.3296],[230.95,2.869],[230.88,1.3643]],[[231.05,4.3287],[231.06,0.02010655],[231.08,6.20348177],[231.1,1.3708],[231.12,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380509923,[[231.05,4.3286],[231.04,6.20348177],[231.03,2.715],[231.02,0.027426],[230.96,1.411]],[[231.06,0.02010655],[231.14,6.20348177],[231.18,1.4194],[231.19,2.74],[231.25,8.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380565565,[[231.13,0.02933944],[231.12,10.53078177],[231.08,4.2812],[230.98,2.74],[230.9,128.06867031]],[[231.17,0.03109614],[231.18,4.3264],[231.2,6.20348177],[231.28,1.4664],[231.29,74.9721472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380620203,[[230.99,6.20348177],[230.97,4.33],[230.96,1.3995],[230.95,1.4292],[230.89,1.3385]],[[231.04,4.3289],[231.06,6.20348177],[231.1,2.74],[231.13,4.3399],[231.15,1.09124442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380687251,[[230.88,10.53528177],[230.85,2.7758],[230.84,0.0311477],[230.69,4.207],[230.66,19.53634672]],[[230.89,0.02976303],[230.96,6.20348177],[231.0,2.74],[231.04,15.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380723002,[[230.68,0.02990554],[230.62,9.74439915],[230.6,2.7279],[230.57,1.3531],[228.91,33.98209226]],[[230.72,0.03229567],[230.77,9.74439915],[230.79,4.1287],[230.8,72.30941228],[230.83,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380760830,[[231.0,4.3294],[230.99,6.2353343],[230.97,0.03295891],[230.85,1.353],[230.84,1.3753]],[[231.05,1.20960839],[231.07,10.5636343],[231.12,2.74],[231.15,2.7103],[231.2,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380776748,[[231.17,4.3264],[231.16,6.2353343],[230.98,4.1943],[230.95,287.74],[230.64,5.97164017]],[[231.25,6.2353343],[231.29,4.1193],[231.3,2.9201],[231.34,12.99],[234.37,64.1966796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380832306,[[231.33,0.03082978],[231.25,2.767],[231.22,9.68387226],[231.18,1.4644],[231.11,201.6551]],[[231.34,4.3232],[231.38,9.71137018],[231.41,1.4466],[231.42,2.817],[231.43,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380851823,[[231.33,0.03082978],[231.3,4.324],[231.28,10.90335403],[231.26,1.3769],[231.25,195.767]],[[231.38,0.02749792],[231.43,10.90335403],[231.45,15.73],[231.5,10.12200382],[231.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380928075,[[231.18,0.03091353],[231.16,1.3717],[231.15,5.7185],[231.14,8.31375481],[231.05,285.0]],[[231.22,0.02963677],[231.24,6.98475481],[231.31,2.74],[231.36,1.3737],[231.42,26.36319418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738380940783,[[231.12,6.98475481],[231.11,4.3275],[231.1,0.02996234],[231.07,1.3587],[231.06,2.8203]],[[231.14,0.0295973],[231.19,4.3261],[231.2,6.98475481],[231.23,2.76],[231.28,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381019050,[[231.23,0.02796924],[231.16,6.98475481],[231.14,2.8086],[231.13,1.3525]],[[231.25,11.30965481],[231.28,2.773102],[231.37,2.7523],[231.38,1.3964],[231.44,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381050282,[[231.06,6.98475481],[231.04,0.02926085],[230.99,197.2699],[230.92,2.74],[230.78,25.9809]],[[231.2,6.98475481],[231.23,1.3681],[231.32,14.06153255],[231.33,60.29123059],[231.35,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381111818,[[231.09,4.3278],[231.07,7.01774316],[231.0,195.7654],[230.99,1.4451],[229.41,42.78172032]],[[231.11,0.02738293],[231.16,6.98475481],[231.2,1.4524],[231.22,2.74],[231.26,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381141840,[[231.14,6.98475481],[231.08,2.7994],[231.01,10.65955586],[231.0,193.0],[230.93,293.6618]],[[231.24,30.6403701],[231.26,47.31123059],[231.27,74.02033399],[231.28,11.62442514],[231.35,179.54524337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381186886,[[230.99,7.01538085],[230.91,4.3413],[230.86,2.74],[230.85,19.59494589],[227.84,51.33806438]],[[231.04,0.02814789],[231.06,6.98475481],[231.08,4.3281],[231.12,4.2581],[231.13,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381266457,[[230.83,1.4447],[230.82,1.418],[230.8,6.98475481],[230.73,85.68],[230.72,178.54245914]],[[230.97,6.98475481],[231.0,2.74],[231.01,0.02731948],[231.1,25.98],[231.12,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381306483,[[230.74,0.03088734],[230.66,8.36045481],[230.57,168.94096946],[230.56,285.0]],[[230.75,6.98475481],[230.79,0.03046678],[230.86,2.9025],[230.87,1.08720098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381330701,[[230.72,0.03084495],[230.7,4.3351],[230.68,6.98475481],[230.6,1.4095],[230.56,5.5791]],[[230.75,4.36545885],[230.77,6.98475481],[230.84,4.0704],[230.87,24.74281627],[230.94,149.62103614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381408963,[[230.95,0.03200681],[230.92,4.3309],[230.88,10.94839535],[230.87,1.3837],[230.86,2.7637]],[[230.99,0.02947985],[231.03,12.29709535],[231.07,2.72],[231.08,3.39671854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381429187,[[230.98,11.32588059],[230.96,4.1089],[230.95,0.03200681],[230.82,12.99],[230.81,19.6143358]],[[230.99,0.02947985],[231.06,4.3285],[231.08,0.65071854],[231.09,6.99588059],[231.1,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381501439,[[231.05,0.03154631],[230.98,11.32588059],[230.96,4.1089],[230.91,193.0],[230.86,2.72]],[[231.06,11.32438059],[231.09,0.032243],[231.11,2.72],[231.17,23.65561529],[231.22,121.07122891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381554669,[[231.29,7.02470173],[231.25,4.3249],[231.17,4.1659],[231.16,193.0],[231.12,2.72]],[[231.32,4.3236],[231.34,1.35623475],[231.36,6.99588059],[231.39,2.02489684],[231.4,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381569278,[[231.29,7.02470173],[231.28,4.3243],[231.16,2.72],[231.09,8.6556],[231.08,119.40587031]],[[231.34,0.02633475],[231.38,6.99588059],[231.39,0.65439684],[231.48,5.4999],[231.52,97.09279494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381625619,[[231.48,11.31648059],[231.45,0.03118832],[231.33,9.58685307],[231.32,195.72],[231.3,4.2383]],[[231.5,0.02934738],[231.56,4.3191],[231.57,6.99588059],[231.58,1.3975],[231.62,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381684262,[[231.5,6.99588059],[231.45,4.321],[231.36,194.4472],[231.3,2.7689],[231.23,119.40587031]],[[231.51,0.57513649],[231.53,4.3198],[231.55,5.91485167],[231.56,80.07102393],[231.57,47.31123059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381753812,[[231.5,0.03102055],[231.42,6.99588059],[231.39,4.3222],[231.37,4.0797],[231.36,193.0]],[[231.51,11.31598059],[231.59,1.4022],[231.62,7.34265167],[231.63,47.79991147],[231.64,47.31123059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381811455,[[231.38,0.02972881],[231.32,11.31928059],[231.29,1.4346],[231.28,2.8885]],[[231.4,6.99588059],[231.43,4.35462631],[231.46,2.72],[231.48,2.7819],[231.53,13.51195013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381825160,[[231.44,11.35031405],[231.39,4.1965],[231.29,193.0],[231.1,12.983]],[[231.52,11.31578059],[231.53,0.53195013],[231.58,2.72],[231.6,1.349],[233.14,33.62912452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381894005,[[231.47,0.03020349],[231.46,6.99588059],[231.42,193.0],[231.39,4.0881],[231.26,148.78538262]],[[231.52,0.0300042],[231.53,4.3197],[231.55,6.99588059],[231.6,1.4601],[231.61,2.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738381924137,[[231.47,0.03020349],[231.38,6.99588059],[231.37,4.3227],[231.33,197.2796],[231.32,85.54]],[[231.49,11.31638059],[231.51,1.3747],[231.52,0.0300042],[231.59,1.3897],[231.6,0.45249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382015417,[[231.34,0.0313565],[231.3,4.324],[231.29,6.99588059],[231.18,193.0],[231.17,4.0776]],[[231.38,11.31838059],[231.39,0.02878047],[231.42,4.1039],[231.46,2.8241],[231.48,23.65656314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382065367,[[231.14,0.02826143],[231.08,11.32398059],[231.02,4.2618],[230.86,12.97],[230.85,119.40587031]],[[231.16,11.32248059],[231.19,0.02984796],[231.3,17.104],[231.31,2.7],[231.35,79.18684526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382104103,[[231.15,0.03001427],[231.1,1.3358],[231.09,194.4089],[231.08,6.99588059],[230.9,404.40587031]],[[231.16,6.99588059],[231.17,4.3264],[231.19,0.02815962],[231.25,2.7],[231.26,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382146926,[[231.18,6.99588059],[231.15,2.7651],[231.14,193.0],[231.07,2.7],[230.99,8.6596]],[[231.26,6.99588059],[231.31,2.8799],[231.32,4.0579],[231.39,5.91485167],[231.4,33.91802622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382186951,[[231.49,0.03193612],[231.44,12.0675431],[231.37,195.8499],[231.36,1.3834],[231.15,1.6374944]],[[231.52,12.0661431],[231.55,1.3727],[231.62,2.7],[231.64,1.4187],[231.69,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382252500,[[231.6,7.75773078],[231.58,4.3187],[231.55,4.1634],[231.47,193.0],[229.89,772.78195491]],[[231.64,4.35076183],[231.68,7.72816786],[231.71,2.7],[231.74,4.2323],[231.76,23.65656314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382272721,[[231.64,12.04576786],[231.55,197.1634],[231.47,12.99],[231.33,1.63321538],[229.97,85.56390982]],[[231.71,4.3164],[231.72,7.72816786],[231.74,1.4003],[231.76,23.65656314],[231.77,50.01123059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382338072,[[231.53,0.03264127],[231.51,7.72816786],[231.5,4.3201],[231.47,4.1658],[231.39,193.0]],[[231.58,7.75821371],[231.59,4.3187],[231.62,2.7],[231.65,6.01324833],[231.66,18.03974501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382414335,[[231.36,12.08095176],[231.31,4.3555],[231.24,2.7],[231.23,9.58463067],[231.22,133.13382049]],[[231.41,0.02902915],[231.43,7.72816786],[231.44,4.3214],[231.5,2.7],[231.54,4.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382451366,[[231.43,7.72816786],[231.31,195.8075],[231.3,1.4081],[231.27,2.7],[231.17,8.6526]],[[231.5,7.72816786],[231.52,7.02],[231.53,2.7625],[231.63,17.293],[231.64,6.01324833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382538235,[[231.7,0.03230756],[231.63,193.0],[231.61,12.07441025],[231.57,2.7683]],[[231.75,4.3157],[231.76,12.07441025],[231.8,2.7],[231.82,2.8021],[231.84,12.07441025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382560244,[[231.74,0.03044529],[231.73,7.72512423],[231.71,4.3163],[231.63,193.0],[231.6,12.07441025]],[[231.78,4.315],[231.81,10.42512423],[231.82,2.8021],[231.83,1.3767],[231.9,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382636520,[[231.64,0.02830962],[231.6,4.3183],[231.59,7.72512423],[231.58,1.4687],[231.57,2.7683]],[[231.68,7.75550562],[231.69,4.3169],[231.71,2.7],[231.77,2.731],[231.78,7.42304833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382697879,[[231.84,0.03268298],[231.8,7.72512423],[231.78,195.7203],[231.7,1.4226],[231.67,285.0]],[[231.86,4.3136],[231.88,7.72512423],[231.92,50.1018755],[231.96,4.0714],[232.02,24.05299334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382743505,[[231.74,12.07076746],[231.7,195.9083],[231.6,1.4229],[231.49,120.16382049],[231.47,150.20477561]],[[231.78,0.02986978],[231.82,12.03952423],[231.85,4.1132],[231.93,39.68299334],[231.94,48.1059867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382819658,[[231.63,7.72512423],[231.61,4.3182],[231.59,0.02835553],[231.52,195.8573],[231.47,1.3405]],[[231.64,0.03237789],[231.69,4.3167],[231.71,10.40512423],[231.72,1.4081],[231.87,6.01324833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382843477,[[231.7,7.75324199],[231.61,2.8682],[231.6,1.4256],[231.08,31.20772264],[229.93,85.53824517]],[[231.73,4.316],[231.75,0.03061807],[231.77,10.40512423],[231.81,7.43424833],[231.84,7.68763137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382908248,[[231.57,0.03169495],[231.53,7.72512423],[231.42,4.1496],[231.41,193.0],[229.77,119.74327737]],[[231.58,4.3188],[231.59,2.68],[231.61,7.72512423],[231.62,0.0302007],[231.63,24.05299334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382965594,[[231.43,7.72512423],[231.38,4.1766],[231.37,193.0],[231.34,120.16382049],[231.32,435.20477561]],[[231.51,7.72512423],[231.57,1.4476],[231.62,0.0302007],[231.65,14.3517],[231.66,26.73299334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738382990415,[[231.23,4.35784782],[231.2,7.72512423],[231.17,1.4212],[231.16,193.0],[230.81,5.95237325]],[[231.28,7.75588746],[231.29,2.7],[231.31,4.3239],[231.37,1.4617],[231.82,43.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383047353,[[231.09,7.75495582],[231.08,193.0],[231.05,4.2854],[230.87,120.16382049],[230.85,184.26051247]],[[231.14,0.02748547],[231.17,7.72512423],[231.18,4.3263],[231.24,5.4926],[231.31,59.57630196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383122013,[[231.75,0.02844445],[231.74,12.0803683],[231.73,4.3158],[231.7,2.8227],[231.61,194.3405]],[[231.81,4.3146],[231.88,12.0803683],[231.89,2.7513],[231.92,1.3965],[233.55,76.32731276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383158056,[[231.69,0.03128311],[231.62,12.07684994],[231.56,193.0],[231.55,4.2037]],[[231.7,4.3165],[231.74,0.03145937],[231.76,12.07684994],[231.77,2.7],[231.8,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383225607,[[231.66,0.03322476],[231.59,4.3185],[231.57,7.73306691],[231.55,197.2037],[231.48,2.68]],[[231.67,4.3171],[231.68,7.73306691],[231.7,1.38146974],[231.71,1.4562],[231.73,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383242821,[[231.55,0.02759757],[231.47,7.73306691],[231.45,4.321],[231.44,4.1319],[231.39,85.48]],[[231.56,7.73306691],[231.57,4.319],[231.59,0.02821228],[231.64,1.3834],[231.65,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383284752,[[231.34,0.0326196],[231.27,197.3244],[231.25,7.73306691],[231.22,2.8063],[231.19,1.3426]],[[231.36,12.05596691],[231.39,0.03148343],[231.49,21.67192761],[231.5,17.97578283],[231.51,47.93542088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383357103,[[231.2,4.3258],[231.18,7.76222128],[231.12,1.4529],[231.11,1.3351],[230.99,296.3593]],[[231.22,0.03060063],[231.27,7.73306691],[231.28,4.3244],[231.32,2.7],[231.37,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383432955,[[231.23,4.3252],[231.21,0.02810541],[231.2,7.73306691],[231.1,193.0],[231.09,2.7988]],[[231.25,0.03061004],[231.27,7.73306691],[231.32,2.8001],[231.33,8.69192761],[231.34,19.36068283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383453078,[[231.26,4.3247],[231.24,0.03188138],[231.23,7.73306691],[231.13,197.3166],[230.99,208.82637116]],[[231.28,0.03144489],[231.31,7.73306691],[231.39,1.3306],[231.4,2.8794],[232.98,76.32731276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383493402,[[231.44,0.02852722],[231.38,4.3224],[231.36,7.73306691],[231.31,193.0],[231.25,4.154]],[[231.45,7.73306691],[231.46,4.321],[231.53,4.051],[231.56,3.36512706],[231.62,18.97192761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383552655,[[231.39,4.3223],[231.37,7.73306691],[231.35,0.03004435],[231.27,4.1442],[231.26,193.0]],[[231.4,0.02844399],[231.46,12.05416691],[231.52,2.68],[231.54,1.3924],[231.64,240.73440723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383663251,[[231.49,0.02830664],[231.47,7.73306691],[231.4,4.0858],[231.36,193.0]],[[231.56,7.73306691],[231.58,8.4417],[231.67,4.323],[231.68,6.02432078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383714685,[[231.56,0.03280841],[231.53,7.73306691],[231.42,194.3433],[231.41,2.8085],[231.4,2.7]],[[231.61,0.02811605],[231.62,7.73306691],[231.65,0.52654151],[231.68,2.7],[231.72,10.34732078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383768623,[[231.63,0.03172868],[231.62,7.73306691],[231.57,4.183],[231.48,2.68],[231.46,20.36599237]],[[231.67,0.03194093],[231.71,7.73306691],[231.74,2.8208],[231.77,2.68],[231.82,79.81229007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383783425,[[231.63,0.03172868],[231.59,4.3186],[231.58,7.73306691],[231.57,193.0],[231.5,2.8091]],[[231.65,4.3176],[231.67,7.76500784],[231.72,1.3427],[231.74,1.3827],[231.77,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383864306,[[231.65,0.03193199],[231.63,4.3177],[231.61,7.73306691],[231.53,2.7832],[231.52,1.3635]],[[231.7,12.08035793],[231.74,4.0506],[231.75,1.3302],[231.8,97.53561756],[231.81,120.95014129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383933252,[[231.59,0.00217665],[231.5,7.73306691],[231.41,4.0242],[231.4,278.48]],[[231.6,7.73306691],[231.61,4.3183],[231.63,2.7415],[231.64,0.03211667],[231.69,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738383999407,[[231.53,4.35255258],[231.5,7.73306691],[231.42,9.82905732],[231.41,197.0242],[229.85,76.96132246]],[[231.58,7.76210382],[231.61,4.3183],[231.62,1.4571],[231.63,4.0433],[231.65,23.9980676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384022527,[[231.61,0.02815463],[231.57,4.3189],[231.55,7.73306691],[231.54,4.0897],[231.53,193.0]],[[231.63,4.3178],[231.64,7.73306691],[231.71,2.68],[231.74,7.3711169],[231.75,17.9985507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384099689,[[231.79,12.04786691],[231.76,0.02728076],[231.65,9.7886453],[231.64,193.0],[231.61,124.48436299]],[[231.86,7.73306691],[231.87,4.3135],[231.89,1.3878],[231.9,2.7998],[231.91,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384129916,[[231.91,12.04556691],[231.89,0.03174065],[231.74,9.76040609],[231.73,193.0],[231.68,120.29026299]],[[231.98,12.04446691],[232.02,4.1333],[232.03,1.3619],[232.05,1.3458],[233.6,34.37435264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384215473,[[232.11,0.02848433],[232.06,12.04286691],[231.95,2.68],[231.94,193.0],[231.93,4.3383]],[[232.13,12.04156691],[232.21,0.65041763],[232.23,2.68],[232.24,26.7856676],[232.27,76.30720281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384239003,[[232.02,4.3104],[232.0,7.73306691],[231.99,0.03308056],[231.94,193.0],[231.87,2.68]],[[232.04,0.03017731],[232.07,12.04276691],[232.16,2.68],[232.2,5.9995169],[232.21,18.64896833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384288331,[[231.93,7.73306691],[231.92,7.0796],[231.91,1.3865],[231.9,0.02844247],[231.84,193.0]],[[231.94,4.379e-05],[232.03,7.73306691],[232.04,0.45162533],[232.07,2.68],[232.13,5.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384344375,[[232.2,4.33838457],[232.16,12.02022884],[232.1,2.8572],[232.09,194.4604],[229.9,1.5907275]],[[232.26,4.3061],[232.3,14.81912884],[232.32,4.0732],[232.36,4.313],[232.37,0.65021487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384432641,[[232.19,4.3074],[232.17,7.69374016],[232.16,0.03078557],[232.11,1.454],[232.07,2.6682]],[[232.21,0.0302651],[232.25,4.3063],[232.26,7.69374016],[232.3,8.7435169],[232.31,18.45100803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384470674,[[232.3,0.03072944],[232.29,7.69374016],[232.17,195.8266],[232.09,2.68],[230.57,98.50638477]],[[232.35,4.3045],[232.37,7.69374016],[232.38,4.1165],[232.43,8.6795169],[232.51,35.44144203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384501297,[[232.36,7.69374016],[232.35,4.3044],[232.33,0.02746801],[232.27,1.4313],[232.26,193.0]],[[232.38,0.03238756],[232.45,7.69374016],[232.48,2.7],[232.55,1.3798],[232.59,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384524920,[[232.36,4.3042],[232.33,12.03541385],[232.23,198.5515],[232.2,132.29820883],[232.19,151.82832874]],[[232.38,0.03238756],[232.43,4.303],[232.49,14.70794584],[232.53,4.1107],[232.55,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384585957,[[232.06,4.3098],[232.01,12.00238276],[232.0,2.8544],[231.98,1.3669]],[[232.15,2.68],[232.16,12.00238276],[232.18,0.02757907],[232.2,1.3717],[232.21,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384628294,[[232.03,0.02912528],[231.94,4.312],[231.92,2.9375],[231.91,1.3754],[231.9,193.0]],[[232.05,16.35694503],[232.06,2.714],[232.07,1.41959384],[232.08,12.04694503],[232.14,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384740975,[[232.07,0.02752839],[232.06,4.3098],[232.04,7.70116372],[231.98,2.8336],[231.97,194.4638]],[[232.11,0.0275475],[232.13,12.00986372],[232.23,4.2438],[232.24,2.68],[232.26,51.93233526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384762193,[[232.07,0.02752839],[232.06,4.3096],[232.02,7.70116372],[231.98,2.8336],[231.97,194.4638]],[[232.11,12.03761122],[232.2,3.70032412],[232.22,4.307],[232.26,47.62533526],[232.28,84.91420281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384860852,[[231.98,0.0330263],[231.96,7.70116372],[231.94,1.4454],[231.93,1.4594],[231.88,1.4525]],[[232.03,0.03142795],[232.04,7.70116372],[232.08,2.7372],[232.09,1.4501],[232.1,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384914503,[[232.23,0.03230827],[232.21,7.70116372],[232.15,4.1365],[232.14,193.0]],[[232.28,0.03039372],[232.3,7.70116372],[232.31,4.3052],[232.37,6.994],[232.42,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738384993167,[[232.23,0.03230827],[232.19,12.00856372],[232.15,197.1365],[232.08,21.48107383],[232.07,287.68]],[[232.25,4.3063],[232.27,7.70116372],[232.28,0.03039372],[232.39,17.254],[232.41,51.67953526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385025389,[[232.25,4.3062],[232.23,7.73361293],[232.15,4.1054],[232.14,193.0],[232.08,120.29026299]],[[232.28,1.23215274],[232.32,7.70116372],[232.38,2.7402],[232.45,47.62533526],[232.46,9.45488543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385081232,[[232.33,0.03118517],[232.32,4.305],[232.31,7.70116372],[232.26,2.8518],[232.25,194.3539]],[[232.37,0.03286111],[232.4,7.70116372],[232.48,4.314],[232.49,1.3627],[234.0,34.250898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385154107,[[232.3,0.02887709],[232.27,4.3059],[232.24,1.3301],[232.22,193.0],[232.14,200.53125253]],[[232.34,4.33429199],[232.43,6.967],[232.45,1.4648],[232.46,2.7463],[232.53,71.99420281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385224859,[[232.13,7.70116372],[232.1,0.02860022],[232.04,2.9046],[232.01,120.29026299],[231.99,150.36282874]],[[232.14,0.03284281],[232.2,7.70116372],[232.24,2.8467],[232.25,4.0428],[232.33,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385236069,[[232.1,0.02860022],[232.07,7.70116372],[232.04,2.9046],[231.96,183.09539449],[230.44,42.50404417]],[[232.14,7.73400653],[232.24,3.93578434],[232.25,1.3828],[232.35,7.48943057],[232.36,122.74638745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385302535,[[232.23,0.02864642],[232.16,7.70116372],[232.12,193.0],[232.09,4.205],[230.5,34.00069416]],[[232.24,7.70116372],[232.26,1.4124],[232.27,4.33399016],[232.28,1.03552668],[232.37,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385362477,[[232.18,4.3076],[232.16,7.70116372],[232.12,2.7041],[232.11,1.4095],[232.06,193.0]],[[232.23,4.3067],[232.24,7.70116372],[232.26,1.3296],[232.27,9.016e-05],[232.3,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385428117,[[232.05,4.31],[232.03,0.0305875],[232.02,7.70116372],[231.99,2.7531],[231.95,193.0]],[[232.08,0.02831918],[232.11,12.01006372],[232.17,2.66],[232.18,4.3185],[232.29,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385501382,[[232.17,0.02867276],[232.15,7.70116372],[232.12,4.0389],[232.01,326.22026299],[231.99,150.36282874]],[[232.21,0.02773147],[232.23,7.70116372],[232.29,38.71147402],[232.34,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385542420,[[232.2,4.3072],[232.19,7.70116372],[232.17,0.02867276],[232.13,9.78540955],[232.12,197.0389]],[[232.21,0.02773147],[232.3,1.08434258],[232.31,12.00636372],[232.35,2.8635],[232.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385678328,[[231.98,0.02780777],[231.96,4.3115],[231.95,7.70116372],[231.88,2.6758],[231.86,1.3473]],[[232.01,7.70116372],[232.02,0.02789318],[232.13,2.66],[232.17,4.1109],[233.7,118.97750088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385707958,[[231.99,4.3111],[231.98,0.02780777],[231.97,7.70116372],[231.88,12.48367109],[231.87,193.0]],[[232.02,0.02789318],[232.05,7.70116372],[232.08,4.1341],[232.21,33.18201249],[232.22,114.45943731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385775524,[[231.75,0.0329812],[231.69,7.70116372],[231.62,1.3998],[231.59,2.881],[231.57,2.66]],[[231.77,12.01636372],[231.79,0.0278899],[231.91,15.61],[231.94,21.5224],[231.95,1.09339552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385826758,[[231.68,4.3169],[231.64,7.70116372],[231.59,120.29026299],[231.57,153.13992874],[231.56,49.58055631]],[[231.72,7.70116372],[231.75,4.3156],[231.77,2.7545],[231.78,0.03105609],[231.82,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385839366,[[231.78,0.02829316],[231.77,12.01636372],[231.69,4.1932],[231.66,195.66],[231.62,120.29026299]],[[231.84,7.70116372],[231.87,1.3833],[231.92,2.66],[231.95,10.5535838],[231.96,42.03030841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385915126,[[231.73,4.3159],[231.68,7.70116372],[231.67,2.8453],[231.66,0.02811755],[231.59,9.86339463]],[[231.81,1.3654],[231.82,2.8085],[231.83,8.66457192],[231.93,4.313],[231.98,129.10941561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738385976184,[[231.76,4.3154],[231.75,7.73367039],[231.68,9.85193218],[231.67,195.8453],[231.66,120.29026299]],[[231.8,0.02955589],[231.82,4.3143],[231.83,8.66457192],[231.92,2.66],[231.98,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386088064,[[231.85,0.0280827],[231.8,4.3146],[231.79,7.70116372],[231.72,2.8223],[231.71,193.0]],[[231.86,4.3135],[231.88,7.70116372],[231.89,0.03286609],[231.91,1.3275],[231.92,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386109986,[[231.8,4.3147],[231.77,7.70116372],[231.75,2.8165],[231.74,0.03314435],[231.68,1.4149]],[[231.88,4.3133],[231.89,7.70116372],[231.91,1.3275],[231.94,2.66],[231.97,9.46784174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386219564,[[231.76,7.70116372],[231.74,0.02970044],[231.62,10.66917463],[231.61,195.8674],[231.6,120.29026299]],[[231.79,0.03195366],[231.84,7.70116372],[231.89,5.4959],[231.91,1.01603395],[231.92,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386288817,[[231.81,0.03307642],[231.79,7.70116372],[231.76,194.3968],[231.75,1.4602]],[[231.85,0.03288],[231.86,7.70116372],[231.89,4.3132],[231.9,1.4184],[231.91,1.01603395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386362968,[[231.84,4.3139],[231.83,7.70116372],[231.82,4.2731],[231.81,0.03307642],[231.76,9.84986164]],[[231.85,0.03288],[231.93,4.3122],[231.94,7.70116372],[231.95,0.97763282],[231.97,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386450161,[[231.67,7.70116372],[231.66,4.3173],[231.65,0.02872312],[231.62,2.8248],[231.57,130.12350026]],[[231.7,0.0278874],[231.73,12.01716372],[231.76,4.2158],[231.8,2.66],[231.93,99.19140692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386494099,[[231.76,7.72877664],[231.72,1.393],[231.71,1.4127],[231.7,1.4637],[231.65,130.12350026]],[[231.8,0.03152974],[231.84,7.70116372],[231.88,0.78317692],[231.89,1.4642],[231.9,4.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386556755,[[232.05,12.01116372],[232.03,0.03302774],[231.96,2.66],[231.94,4.1415]],[[232.08,0.02881144],[232.11,0.86894413],[232.12,11.99936372],[232.21,2.66],[232.27,17.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386623004,[[232.0,0.02800285],[231.94,12.01316372],[231.89,1.343],[231.82,2.66],[231.81,85.3]],[[232.01,7.70116372],[232.02,4.3106],[232.05,0.03083311],[232.11,1.3944],[232.12,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386662235,[[232.0,4.33890285],[231.99,7.70116372],[231.93,193.0],[231.88,120.29026299],[231.85,201.86849234]],[[232.05,0.03083311],[232.06,4.3098],[232.07,7.70116372],[232.18,2.66],[232.22,17.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386698172,[[232.1,12.01026372],[232.06,0.02732973],[231.99,130.09633334],[231.97,343.36282874],[231.96,2.8306]],[[232.11,0.0317199],[232.2,4.3072],[232.21,7.70116372],[232.22,4.1183],[232.23,1.00036904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386768132,[[232.39,7.70116372],[232.38,0.03015721],[232.36,4.3042],[232.28,4.2629],[232.2,195.66]],[[232.42,4.33480749],[232.46,7.70116372],[232.47,1.4263],[232.48,1.4091],[232.49,4.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386868713,[[232.33,4.3048],[232.32,7.70116372],[232.3,0.02893232],[232.27,1.4273],[232.25,9.81970728]],[[232.34,0.0276115],[232.41,4.3033],[232.44,7.70116372],[232.47,1.3613],[232.48,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386926152,[[232.33,0.02743998],[232.3,4.3053],[232.23,2.6472],[232.22,1.4294]],[[232.36,0.03108657],[232.37,4.3041],[232.38,7.70116372],[232.43,1.3678],[232.47,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738386960983,[[232.35,12.00556372],[232.34,4.1744],[232.33,0.02743998],[232.25,9.81346839],[232.24,193.0]],[[232.36,0.03108657],[232.48,9.05366372],[232.51,4.313],[232.53,1.4092],[232.54,4.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387021242,[[232.29,0.03278962],[232.24,12.00766372],[232.2,2.7021],[232.19,193.0],[232.15,1.4441]],[[232.31,12.00636372],[232.33,0.02816833],[232.34,1.3582],[232.4,1.4526],[232.48,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387105125,[[232.16,4.33865279],[232.14,9.07796372],[232.13,2.8094],[232.06,21.5437147],[230.52,42.94669981]],[[232.2,0.03215317],[232.22,12.00806372],[232.37,4.307],[232.38,15.56],[232.39,2.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387154960,[[232.38,4.3039],[232.35,0.02761054],[232.34,7.70116372],[232.25,193.0],[232.24,1.4109]],[[232.4,0.03206085],[232.42,7.70116372],[232.45,4.3027],[232.48,2.7974],[232.49,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387211089,[[232.59,0.03145205],[232.55,7.70116372],[232.48,4.3194],[232.42,2.64],[232.35,405.29026299]],[[232.61,12.00086372],[232.63,0.03300189],[232.69,4.2858],[232.7,2.64],[232.82,86.10738424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387235399,[[232.46,7.7298152],[232.39,194.3974],[232.38,2.8583],[230.8,42.94669981],[230.78,34.35735985]],[[232.51,0.02794529],[232.54,12.00226372],[232.6,1.448],[232.61,2.8585],[232.72,29.62767534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387299460,[[232.47,4.3022],[232.46,7.6820094],[232.45,2.7927],[232.44,0.02882176],[232.38,1.461]],[[232.48,0.03278239],[232.56,11.9827094],[232.57,1.4545],[232.58,2.7024],[232.62,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387437343,[[232.65,0.02880738],[232.62,7.6820094],[232.6,4.2997],[232.57,1.3522],[232.56,195.7903]],[[232.66,4.2987],[232.69,0.02995646],[232.71,7.6820094],[232.74,1.4531],[232.75,3.38200743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387501289,[[232.74,0.0275915],[232.7,7.6820094],[232.61,1.4381],[232.6,195.7551],[232.56,150.36282874]],[[232.76,4.2969],[232.79,7.71007194],[232.8,1.3423],[232.81,1.3396],[232.82,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387572157,[[232.64,0.02764246],[232.59,7.6820094],[232.56,193.0],[232.51,2.8185],[232.5,121.72006299]],[[232.66,4.2988],[232.69,7.71223011],[232.7,2.7637],[232.78,2.64],[232.81,14.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387611492,[[232.55,0.03027624],[232.48,4.3019],[232.47,7.6820094],[232.46,1.3943],[232.42,2.831]],[[232.56,4.3006],[232.57,7.6820094],[232.6,0.03031209],[232.62,1.3951],[232.63,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387672445,[[232.63,7.71176992],[232.56,4.364],[232.5,120.29026299],[232.48,163.6153391]],[[232.84,15.93647015],[232.85,149.96902027],[232.87,255.4760718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387767220,[[232.53,0.02754757],[232.49,4.3019],[232.48,7.6820094],[232.46,1.3916],[232.42,11.23498816]],[[232.54,4.3009],[232.56,7.6820094],[232.58,0.03017052],[232.64,6.6856],[232.71,47.62533526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387845786,[[232.44,0.02755088],[232.43,7.6820094],[232.41,1.3515],[232.38,1.3346],[232.36,85.08]],[[232.49,7.70960639],[232.53,2.64],[232.55,1.3876],[232.57,1.3535],[232.65,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387891715,[[232.39,4.3037],[232.37,7.6820094],[232.36,0.02806758],[232.33,1.4247],[232.3,1.4228]],[[232.4,0.03077018],[232.45,7.6820094],[232.48,7.1314],[232.59,1.3595],[232.61,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738387945859,[[232.28,0.02857628],[232.25,4.3063],[232.22,7.6820094],[232.2,1.3513],[232.14,195.7735]],[[232.29,7.6820094],[232.32,4.169e-05],[232.42,0.43767911],[232.43,2.64],[237.48,85.73358087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388004403,[[232.21,0.03095146],[232.18,7.6820094],[232.09,2.6774],[232.08,1.3868],[232.03,25.36385801]],[[232.26,7.71403579],[232.31,2.64],[232.35,4.1486],[232.41,28.87701465],[232.42,204.87198426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388121900,[[232.47,7.6820094],[232.45,4.3026],[232.43,0.03303186],[232.36,9.79298473],[232.35,193.0]],[[232.48,0.0320459],[232.51,4.3015],[232.54,7.6820094],[232.55,1.3579],[232.56,2.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388133507,[[232.47,7.6820094],[232.45,4.3026],[232.43,0.03303186],[232.36,9.79298473],[232.35,193.0]],[[232.48,0.0320459],[232.51,4.3015],[232.55,1.3579],[232.56,10.5460094],[232.68,77.2882519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388240896,[[232.92,0.0329056],[232.82,1.3768],[232.76,9.7867566]],[[232.96,4.2933],[232.98,7.6820094],[233.01,1.3532],[233.02,2.8099],[233.04,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388257792,[[232.93,7.6820094],[232.92,0.02908735],[232.9,4.2942],[232.89,2.7478],[232.81,2.66]],[[232.96,4.2932],[232.97,0.028295],[233.01,7.6820094],[233.13,1.3548],[233.14,18.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388363296,[[232.99,4.32047258],[232.97,7.6820094],[232.93,4.241],[232.86,2.64],[232.83,130.0569452]],[[233.05,11.9735094],[233.11,2.64],[233.14,1.4458],[233.19,12.91],[233.2,8.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388426738,[[233.07,0.03290276],[233.01,4.2922],[233.0,7.6820094],[232.96,2.8649],[232.92,1.3955]],[[233.09,11.9729094],[233.13,4.1483],[233.14,0.36367502],[233.23,51.93033526],[233.24,71.99420281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388495002,[[232.85,0.03005778],[232.77,11.9786094],[232.75,1.3859],[232.66,183.07539449],[232.64,180.43539449]],[[232.86,7.6820094],[232.87,4.2949],[232.89,0.03032863],[232.97,2.64],[232.98,4.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388525724,[[232.81,4.2959],[232.78,7.6820094],[232.74,2.7404],[232.65,193.0],[232.59,12.88]],[[232.84,7.6820094],[232.88,1.3778],[232.89,2.64],[232.97,7.1092],[233.0,0.43020941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388676766,[[232.84,11.9774094],[232.8,193.03234414],[232.73,120.29026299],[232.72,2.7919],[232.71,151.82212874]],[[232.85,7.655e-05],[232.93,1.3573],[232.94,11.9755094],[232.95,1.4479],[232.96,37.52184619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388749920,[[232.71,0.0286964],[232.7,7.6820094],[232.68,4.2982],[232.62,231.65515408],[232.61,123.10886299]],[[232.75,4.32420228],[232.76,7.6820094],[232.87,1.3847],[232.88,1.3746],[232.92,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388853410,[[233.0,0.03199361],[232.95,7.6820094],[232.93,4.2936],[232.89,197.3165],[232.86,2.64]],[[233.01,4.2923],[233.02,7.6820094],[233.05,0.02970729],[233.08,4.1408],[233.11,0.3793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388877342,[[232.97,11.9750094],[232.93,0.02729247],[232.9,1.4475],[232.89,195.8859],[232.87,120.29026299]],[[232.98,0.02973557],[233.08,14.7901094],[233.1,1.4423],[233.11,0.3793219],[233.18,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738388985038,[[233.0,4.2924],[232.98,7.6820094],[232.94,2.7196],[232.85,9.73158728],[232.84,193.0]],[[233.05,4.2917],[233.06,7.6820094],[233.07,0.34036785],[233.11,34.55296759],[233.16,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389037584,[[233.05,0.02955086],[233.04,7.6820094],[232.95,194.4091],[232.94,2.7196]],[[233.12,11.9723094],[233.15,1.4432],[233.16,1.3752],[233.17,1.4326],[233.32,150.60801951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389145175,[[233.0,7.71285592],[232.9,197.1241],[232.85,120.29026299],[232.81,29.91174812],[231.3,42.40345413]],[[233.06,7.6820094],[233.09,4.2908],[233.14,3.9518],[233.17,1.429],[233.23,4.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389199030,[[232.97,4.293],[232.96,7.6820094],[232.95,0.03080548],[232.84,9.72348956],[232.83,120.29026299]],[[233.0,0.02834756],[233.04,13.3473094],[233.05,0.3527841],[233.09,4.0403],[233.15,47.06484462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389262977,[[232.93,4.2937],[232.91,7.6820094],[232.9,4.1349],[232.88,150.36282874],[232.85,180.43539449]],[[232.99,7.6820094],[233.0,4.2925],[233.14,3.9401],[233.16,1.73674625],[233.2,17.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389307600,[[232.92,0.03262396],[232.91,4.2941],[232.9,7.6820094],[232.83,4.1998],[232.75,120.29026299]],[[232.97,7.71310589],[233.02,36.28666001],[233.11,15.96062732],[233.13,12.88],[233.16,195.35224625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389365463,[[232.83,0.0283266],[232.8,7.6820094],[232.75,4.2062],[232.69,193.0],[229.61,63.88992893]],[[232.87,0.0313302],[232.88,7.6820094],[232.96,34.57261668],[232.97,0.33907174],[233.08,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389434113,[[232.83,0.0283266],[232.73,11.9793094],[232.69,1.4069],[232.68,2.8088],[232.61,183.05539449]],[[232.84,11.9774094],[232.86,2.765],[232.87,0.0313302],[232.93,1.4321],[232.95,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389557620,[[232.05,4.3099],[232.02,7.43208546],[231.98,85.18],[231.92,205.89],[231.77,412.82083305]],[[232.06,3.94174881],[232.09,4.12355036],[232.14,64.33276605],[232.21,7.43208546],[232.22,5.14754682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389566229,[[232.06,4.3098],[232.04,7.43208546],[232.02,0.0323532],[231.99,7.43208546],[231.97,85.24]],[[232.07,0.03209953],[232.14,6.5556964],[232.16,7.43208546],[232.21,7.43208546],[232.22,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389615874,[[232.04,176.81811538],[232.0,81.06110827],[231.99,145.78007487],[231.98,2.8184],[231.96,1.4542]],[[232.15,7.43208546],[232.19,3.06],[232.21,7.43208546],[232.31,31.79393844],[232.32,320.82083305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389666109,[[232.04,101.19132705],[232.01,13.18278546],[232.0,1.4125],[231.81,12.93],[231.62,1.63351703]],[[232.07,4.3096],[232.08,7.43208546],[232.09,0.02851759],[232.11,2.94],[232.2,5.97432874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389687717,[[231.93,0.03221827],[231.92,50.0],[231.9,6.9903],[231.88,7.43208546],[231.77,7.43208546]],[[231.96,7.43208546],[231.98,4.34352859],[232.1,7.43208546],[232.11,2.94],[232.13,5.97432874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389755490,[[232.01,0.02777231],[231.92,57.43208546],[231.9,2.6777],[231.77,7.43208546],[231.66,320.82083305]],[[232.02,11.74268546],[232.05,0.02861632],[232.08,2.78],[232.1,7.43208546],[232.14,0.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389850269,[[231.92,51.62575469],[231.91,1.5038],[231.87,12.11627683],[231.72,2.68]],[[231.95,7.43208546],[231.96,4.3117],[231.99,0.03247982],[232.01,21.21018718],[232.1,20.97018546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738389955945,[[231.82,0.03013771],[231.71,7.43208546],[231.69,7.5562],[231.68,1.5667],[231.67,85.38]],[[231.83,6.9941],[231.84,7.43208546],[231.87,0.03256735],[231.88,31.32940043],[231.89,47.79394383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390001391,[[231.87,0.02780204],[231.84,7.43208546],[231.83,4.3141],[231.82,1.5173],[231.81,3.0849]],[[231.91,7.46508174],[231.95,2.68],[231.99,7.43208546],[232.0,0.6313],[232.04,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390008995,[[231.97,7.43208546],[231.93,0.0290294],[231.9,1.581],[231.89,1.5941],[231.88,7.43208546]],[[231.98,0.02946523],[232.05,7.43208546],[232.07,2.68],[232.1,31.32940043],[232.14,27.64777128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390076727,[[231.94,7.43208546],[231.92,1.6335],[231.91,1.68597023],[231.9,1.5303],[231.88,7.43208546]],[[231.96,0.03274657],[232.03,7.43208546],[232.06,2.68],[232.09,2.3405],[232.1,7.43208546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390148595,[[231.7,9.1601],[231.69,0.76783704],[231.68,7.43208546],[231.65,320.72995088],[228.54,63.88992893]],[[231.78,4.315],[231.81,10.11208546],[231.85,0.03137245],[231.88,7.43208546],[231.91,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390224747,[[231.59,0.03166291],[231.57,3.2481],[231.55,1.5408],[231.54,7.43208546],[231.44,20.39208546]],[[231.63,7.46198704],[231.65,4.3176],[231.68,2.68],[234.74,63.03708376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390281076,[[231.46,4.34891508],[231.42,7.43208546],[231.39,3.2074],[231.38,85.5],[231.18,320.72995088]],[[231.51,0.03064307],[231.52,4.3199],[231.55,7.43208546],[231.64,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390303894,[[231.53,0.03257009],[231.48,4.3206],[231.47,4.6767],[231.46,7.43208546],[231.38,85.5]],[[231.54,7.43208546],[231.55,4.3193],[231.57,0.02960758],[231.66,7.43208546],[231.67,19.70447911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390367251,[[231.49,0.02774668],[231.45,4.321],[231.4,10.49648546],[231.39,1.5639],[231.35,0.50472207]],[[231.51,11.75218546],[231.55,7.43208546],[231.62,0.919],[231.63,8.65432874],[231.64,17.92298623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390457925,[[231.4,4.3221],[231.39,0.03079814],[231.36,7.74794727],[231.31,0.50661677],[231.26,4.7857]],[[231.43,7.74794727],[231.44,0.03315425],[231.49,2.68],[231.57,5.97432874],[233.04,391.58085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390556807,[[231.51,1.5564],[231.46,12.06884727],[231.42,1.5254],[231.34,157.10637487],[229.74,34.23023172]],[[231.54,4.3196],[231.55,7.74794727],[231.64,40.33977969],[231.68,20.09075358],[231.69,205.21955202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390582821,[[231.38,7.7779313],[231.34,3.2227],[231.33,1.526]],[[231.43,0.03088206],[231.45,7.74794727],[231.55,1.7463],[231.56,0.7816],[231.57,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390633365,[[231.32,12.07154727],[231.28,0.45676559],[231.24,3.1843],[231.22,1.6376],[230.6,476.0]],[[231.39,7.74794727],[231.41,4.322],[231.48,2.533],[231.49,8.65432874],[231.5,17.92298623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390711224,[[231.4,0.03163594],[231.37,7.74794727],[231.34,1.6713],[231.3,1.6029],[231.21,9.03857322]],[[231.44,0.03101377],[231.45,12.06914727],[231.48,2.68],[231.51,5.97432874],[231.52,17.92298623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390778684,[[231.3,1.6029],[231.29,5.8829],[231.28,2.06347979],[231.27,7.74794727],[226.06,106.48321489]],[[231.36,12.07084727],[231.42,38.52026313],[231.47,23.89731497],[231.61,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390882172,[[231.35,0.03111507],[231.34,7.74794727],[231.27,4.7976],[231.17,2.66]],[[231.39,0.03021349],[231.41,4.322],[231.42,7.74794727],[231.47,2.66],[231.55,24.17725058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390895185,[[231.35,7.77906234],[231.34,4.3232],[231.27,4.7976],[231.15,24.2936],[231.1,19.54153308]],[[231.39,0.03021349],[231.41,12.06994727],[231.45,2.66],[231.46,5.97432874],[231.47,17.92298623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738390984466,[[231.11,9.27644727],[231.1,0.03311149],[231.05,1.5487],[230.65,4.327],[229.36,43.12032156]],[[231.15,0.02856205],[231.18,7.74794727],[231.21,39.45539278],[231.27,47.79394383],[231.35,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391052540,[[231.22,0.03292409],[231.18,4.3262],[231.17,1.6478],[231.16,7.74794727],[231.06,1.5475]],[[231.23,4.3253],[231.24,7.74794727],[231.27,0.02977271],[231.32,2.7],[231.35,39.74372125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391074444,[[231.22,0.03292409],[231.21,4.3256],[231.19,7.74794727],[231.18,3.1996],[231.17,1.6478]],[[231.26,7.74794727],[231.27,0.02977271],[231.28,4.3245],[231.35,42.42372125],[231.36,7.76202874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391140612,[[231.46,0.03183847],[231.44,7.74794727],[231.43,4.3215],[231.4,4.8088],[231.39,0.47325094]],[[231.5,0.03052116],[231.51,4.3202],[231.52,7.74794727],[231.58,2.6692],[231.63,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391190543,[[231.64,7.78025684],[231.6,4.3184],[231.54,4.793],[231.51,2.66],[231.4,12.98]],[[231.65,4.3175],[231.69,0.03118513],[231.73,7.74794727],[231.78,2.66],[231.82,4.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391245894,[[231.51,0.03145793],[231.49,7.74794727],[231.47,4.3208],[231.44,3.1121],[231.35,1.5456]],[[231.53,4.3198],[231.55,0.02996146],[231.57,7.74794727],[231.6,1.6027],[231.61,1.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391395116,[[231.25,0.02802658],[231.22,12.07344727],[231.15,5.41472628],[230.86,1.63903829],[230.64,40.98389098]],[[231.27,4.3246],[231.3,0.02822882],[231.31,7.74794727],[231.35,49.91940754],[231.37,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391467580,[[231.31,7.74794727],[231.28,0.03102465],[231.15,5.30762628],[231.1,15.64],[230.23,38.44513407]],[[231.32,0.03264243],[231.41,28.82581414],[231.44,72.52183832],[231.55,35.75594211],[231.56,278.23860282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391477488,[[231.28,0.03102465],[231.23,7.74794727],[231.21,4.3255],[231.15,4.7725],[231.12,2.66]],[[231.29,4.3242],[231.31,7.74794727],[231.32,0.03264243],[231.41,3.3376],[231.45,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391554731,[[231.53,0.02780523],[231.48,4.3206],[231.47,7.74794727],[231.39,89.7248],[231.38,0.53458607]],[[231.54,12.06744727],[231.57,1.4543],[231.58,0.03044624],[231.62,1.3329],[231.7,0.37479787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391666421,[[231.32,12.07154727],[231.22,1.3665],[231.21,2.7608],[231.19,148.44007487],[231.11,12.98]],[[231.39,7.74794727],[231.48,2.8378],[231.49,1.3883],[231.58,95.48304156],[231.6,23.17826573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391735080,[[231.34,7.74794727],[231.32,0.03152942],[231.31,4.3238],[231.25,3.32896925],[231.21,1.4585]],[[231.36,0.02719969],[231.38,4.3225],[231.41,7.74794727],[231.45,5.5675],[231.49,32.38273578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391787335,[[231.33,7.74794727],[231.32,0.03152942],[231.25,0.53486925],[231.21,1.4585],[231.07,41.6345841]],[[231.36,0.02719969],[231.42,7.74794727],[231.44,6.9535],[231.47,17.74026687],[231.83,361.45924684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391864800,[[231.28,7.77938066],[231.24,4.3249],[231.21,1.3608],[231.2,85.54],[231.16,2.7852]],[[231.31,4.3239],[231.32,0.03003749],[231.36,7.74794727],[231.37,2.68],[231.39,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738391968070,[[231.22,0.02730674],[231.21,7.74794727],[231.19,4.326],[231.17,1.4298],[231.16,2.7764]],[[231.24,4.3251],[231.26,0.03239073],[231.29,7.74794727],[231.33,1.3653],[231.34,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392052336,[[231.14,0.03270259],[231.08,7.74794727],[231.06,4.3283],[231.05,1.4706],[230.97,1.409]],[[231.15,12.07474727],[231.18,2.8175],[231.19,0.02733483],[231.25,4.0259],[231.29,57.95924183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392090757,[[231.03,0.02968304],[231.01,4.7949248],[231.0,7.74794727],[230.97,1.409],[230.9,9.05540489]],[[231.06,4.3286],[231.07,0.02896117],[231.09,7.74794727],[231.16,2.66],[231.18,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392127893,[[230.92,12.07904727],[230.9,0.03305702],[230.86,1.4686],[230.84,85.68],[230.82,2.9193]],[[230.94,0.03026531],[231.02,7.74794727],[231.03,24.40754032],[231.04,2.7],[231.21,80.04548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392195836,[[230.98,0.02903834],[230.9,1.417],[230.89,1.3864],[230.88,7.74794727],[230.87,4.3319]],[[231.0,12.07764727],[231.03,0.02762917],[231.05,2.78],[231.06,1.381],[231.15,30.72026687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392291904,[[230.79,0.03204882],[230.78,12.08164727],[230.76,1.4307],[230.75,2.8774],[230.63,145.78007487]],[[230.83,4.3329],[230.84,0.03205277],[230.85,7.74794727],[230.92,1.4042],[230.93,5.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392334833,[[230.9,0.02835443],[230.88,7.74794727],[230.85,0.348336],[230.84,1.4264],[230.74,9.06183094]],[[230.95,7.77832857],[231.02,4.3952],[231.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392372665,[[230.66,0.03217077],[230.62,4.3366],[230.61,7.74794727],[230.49,4.1628],[230.48,85.78]],[[230.68,7.74794727],[230.69,4.3355],[230.7,0.03297929],[230.76,1.4321],[230.77,4.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392390777,[[230.54,0.02844589],[230.51,7.74794727],[230.38,4.2472],[230.34,178.04987601]],[[230.58,7.74794727],[230.59,0.03022076],[230.6,4.3371],[230.64,2.8027],[230.65,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392442929,[[230.45,0.02663197],[230.41,7.74794727],[230.38,1.426],[230.37,0.50197503]],[[230.49,7.74794727],[230.5,0.02734541],[230.51,4.339],[230.58,3.02],[230.61,2.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392485259,[[230.76,7.74794727],[230.71,2.9062],[230.7,0.03021191],[230.55,99.2187404],[230.5,37.3324841]],[[230.84,7.74794727],[230.85,4.3326],[230.87,1.4154],[230.91,2.94],[230.92,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392500057,[[230.92,7.74794727],[230.91,4.3312],[230.83,1.3751],[230.82,4.2503],[230.81,1.4011]],[[230.98,4.33],[231.0,7.74794727],[231.03,1.3863],[231.05,1.3607],[231.09,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392579124,[[230.91,4.3313],[230.9,7.78644452],[230.89,0.03165813],[230.8,4.2415],[230.74,9.04342056]],[[230.94,0.03049034],[230.96,4.3305],[230.99,9.16374452],[231.0,1.4296],[231.03,0.2805634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392617064,[[231.12,4.3272],[231.09,7.78644452],[231.07,0.02839408],[231.01,2.78],[230.91,1.3545]],[[231.23,7.78644452],[231.24,195.0],[231.25,2.7164],[231.26,1.369],[231.27,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392675315,[[231.36,6.927e-05],[231.32,7.78644452],[231.26,1.3422],[231.25,2.79],[231.16,11.78151792]],[[231.37,4.3227],[231.39,1.4332],[231.4,7.81916721],[231.44,1.3977],[231.51,154.62328615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392689125,[[231.36,6.927e-05],[231.29,4.3241],[231.28,7.78644452],[231.26,1.3422],[231.25,2.79]],[[231.37,4.3227],[231.38,7.78644452],[231.4,0.03272269],[231.44,2.8148],[231.48,28.71633335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392752484,[[231.21,0.02988422],[231.17,4.3264],[231.13,7.78644452],[231.08,1.414],[231.07,2.844]],[[231.22,7.78644452],[231.24,0.03238085],[231.35,12.99],[231.36,60.70967638],[234.26,51.29755059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392796319,[[231.28,0.0288802],[231.27,4.3245],[231.26,7.78644452],[231.19,2.8864],[231.18,1.3295]],[[231.32,7.78644452],[231.33,4.35339406],[231.42,2.8442],[231.43,0.37520682],[231.48,17.79256676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392862383,[[231.31,4.35689974],[231.3,7.78644452],[231.22,2.772],[231.19,1.365],[231.13,170.05980317]],[[231.35,8.2e-05],[231.37,4.3227],[231.38,7.78644452],[231.42,2.7108],[231.45,4.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738392938740,[[231.33,4.3234],[231.32,9.15984452],[231.31,0.03319974],[231.24,2.8709],[231.21,2.7]],[[231.35,8.2e-05],[231.38,4.3225],[231.4,7.78644452],[231.49,2.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393000501,[[231.56,12.10544452],[231.53,0.0314797],[231.43,0.53450666],[231.42,4.1789],[231.35,37.3006841]],[[231.58,0.03259198],[231.62,4.3181],[231.64,7.78644452],[231.65,1.4562],[231.68,5.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393073573,[[231.53,0.0314797],[231.47,12.10724452],[231.43,0.53450666],[231.42,4.1789],[230.95,4.325]],[[231.54,4.3195],[231.56,7.78644452],[231.58,0.03259198],[231.63,5.5823],[231.65,196.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393114811,[[231.46,4.321],[231.45,7.78644452],[231.43,0.02987714],[231.34,1.3946],[231.33,2.7312]],[[231.47,0.02982178],[231.53,4.3197],[231.54,7.78644452],[231.55,2.6912],[231.56,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393208410,[[231.39,12.10874452],[231.37,0.02917792],[231.28,1.447],[231.27,2.7136],[231.21,2.7]],[[231.41,0.03264024],[231.45,12.10764452],[231.46,1.39],[231.47,2.7],[231.55,1.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393260940,[[231.27,0.02903159],[231.24,4.3251],[231.23,7.78644452],[231.18,4.1314],[231.09,2.7]],[[231.3,4.324],[231.31,7.81793803],[231.42,210.67],[231.43,1.4238],[231.44,2.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393339427,[[231.34,0.03225776],[231.29,7.78644452],[231.23,4.1292],[231.2,114.2945841],[230.85,23.82602002]],[[231.38,7.78644452],[231.39,0.02834066],[231.45,2.8168],[231.48,1.349],[231.53,40.18263783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393357943,[[231.43,4.35437706],[231.41,7.78644452],[231.35,4.2468],[231.27,2.7],[231.23,28.6545841]],[[231.48,7.81587722],[231.49,4.3206],[231.54,2.7769],[231.55,2.7],[231.58,8.20010317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393441904,[[231.52,4.3199],[231.49,7.81500814],[231.45,85.52],[231.44,0.47635898],[231.3,152.888269]],[[231.53,0.02829951],[231.56,7.78644452],[231.57,5.7528],[231.6,1.4465],[231.62,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393506953,[[231.62,4.318],[231.61,0.03282206],[231.59,7.78644452],[231.55,2.6577],[231.54,1.3452]],[[231.65,0.02808907],[231.68,7.78644452],[231.71,24.53579287],[231.72,3.0340449],[231.75,16.68454701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393622354,[[231.62,4.318],[231.6,7.78644452],[231.59,0.02930783],[231.5,1.3998],[231.47,2.7564]],[[231.64,0.02805843],[231.68,12.10354452],[231.71,2.8315],[231.74,2.68],[231.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393685900,[[231.46,7.81653101],[231.45,85.52],[231.44,4.3214],[231.37,2.8352],[231.23,359.0953959]],[[231.5,4.35332287],[231.53,7.78644452],[231.56,2.7365],[231.65,12.96],[231.66,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393749452,[[231.33,7.78644452],[231.28,2.8803],[231.27,85.54],[229.63,43.28282531],[229.61,34.62626025]],[[231.4,7.78644452],[231.42,4.3219],[231.43,2.8145],[231.45,2.68],[231.51,7.86640933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393779174,[[231.42,0.03290047],[231.4,12.10834452],[231.37,1.4375],[231.36,2.8576],[231.19,150.200369]],[[231.46,0.03296194],[231.47,12.10734452],[231.53,2.68],[231.55,2.7018],[231.62,16.52477674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393879752,[[231.32,0.02768498],[231.3,12.11024452],[231.28,1.4346],[231.27,85.54],[231.06,12.97]],[[231.36,4.3229],[231.37,0.03172696],[231.38,7.78644452],[231.44,2.68],[231.48,20.94284771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738393928091,[[231.32,7.8141295],[231.27,85.54],[231.22,1.3695],[231.14,2.68]],[[231.35,4.3231],[231.37,0.03172696],[231.4,7.78644452],[231.45,19.17464771],[231.46,48.1491939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394059908,[[231.15,0.03179549],[231.08,7.78644452],[231.03,0.47080405],[231.02,1.4646],[230.96,2.68]],[[231.16,4.3266],[231.17,7.78644452],[231.2,0.03082154],[231.24,2.68],[231.28,47.37640664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394113358,[[230.78,0.03321308],[230.77,4.3339],[230.74,7.78644452],[230.68,1.4682],[230.67,2.7044]],[[230.82,4.36100325],[230.83,7.78644452],[230.86,2.7439],[230.87,2.7],[231.0,7.80821662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394184012,[[230.46,7.78644452],[230.32,4.2977],[230.3,2.72],[230.29,8.6857],[230.11,1.64435905]],[[230.53,7.78644452],[230.61,2.72],[230.62,2.8744],[230.72,21.68],[230.74,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394227055,[[230.54,7.81580399],[230.42,1.3764],[230.41,2.745],[230.37,18.01513551]],[[230.58,0.03053508],[230.61,7.78644452],[230.62,4.3369],[230.65,2.7],[230.7,2.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394243665,[[230.46,0.03117166],[230.4,4.3407],[230.38,7.78644452],[230.36,1.4334],[230.35,1.4772]],[[230.47,4.3396],[230.48,7.78644452],[230.51,0.02770015],[230.56,2.7],[230.57,2.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394320736,[[230.53,7.81811663],[230.43,2.7747],[230.42,1.3358],[230.33,2.68],[230.28,13.01]],[[230.57,0.03067662],[230.59,7.78644452],[230.6,5.98003444],[230.61,18.05594771],[230.62,93.16049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394412531,[[230.4,0.03317411],[230.34,4.3419],[230.31,7.78644452],[230.28,1.3964],[230.27,2.8743]],[[230.41,12.12714452],[230.45,0.03176868],[230.52,24.03598215],[230.53,1.2244],[231.38,0.88106397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394525920,[[230.2,4.3446],[230.17,7.78644452],[230.14,1.80799623],[230.1,2.8453],[230.06,2.68]],[[230.25,7.81378764],[230.27,4.3433],[230.31,2.68],[230.32,1.2265],[230.41,27.68153444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394566954,[[230.04,7.81409174],[229.93,2.8873],[229.92,2.68],[229.86,27.01908635],[229.47,364.8258857]],[[230.08,0.0323026],[230.11,7.78644452],[230.18,2.7187],[230.19,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394606891,[[230.11,7.81494565],[230.06,2.7375],[230.05,1.4345],[230.0,180.03617503]],[[230.15,0.02835293],[230.17,7.78644452],[230.27,2.7621],[230.3,2.68],[230.31,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394673327,[[230.12,12.13264452],[229.97,1.4572],[229.94,203.0499],[227.0,129.8369237],[224.93,107.36410278]],[[230.19,7.78644452],[230.2,4.3448],[230.26,5.4634],[230.31,24.16494308],[230.32,213.05594771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394716952,[[230.2,0.02883776],[230.13,4.3458],[230.09,7.78644452],[230.08,2.8155],[230.02,2.68]],[[230.21,12.13094452],[230.25,0.03109425],[230.31,2.8972],[230.32,2.68],[230.38,63.82719761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394808328,[[230.3,0.02959161],[230.28,4.343],[230.27,7.78644452],[230.23,1.4486],[230.22,1.375]],[[230.34,7.81961126],[230.35,4.3418],[230.41,0.29884269],[230.45,1.3771],[230.47,8.66003444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394826142,[[230.3,4.3427],[230.29,7.81647215],[230.23,2.876],[230.22,1.375],[230.18,2.68]],[[230.34,0.03120494],[230.36,7.78644452],[230.37,4.3414],[230.45,1.4102],[230.46,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394887080,[[230.23,0.02821572],[230.2,4.3446],[230.17,7.78644452],[230.1,1.3515],[230.06,2.68]],[[230.25,7.78644452],[230.26,4.3437],[230.27,0.03316611],[230.31,2.8131],[230.34,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738394948720,[[230.21,0.032536],[230.16,4.3454],[230.13,7.78644452],[230.06,1.3431],[230.05,1.4693]],[[230.22,12.13074452],[230.26,0.03048881],[230.29,0.29028115],[230.34,5.4592],[230.35,14.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395022282,[[230.49,7.78644452],[230.47,4.3394],[230.44,2.8881],[230.43,1.3828],[230.35,2.68]],[[230.53,4.3385],[230.56,7.78644452],[230.58,2.7164],[230.6,2.68],[230.65,25.43198215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395111950,[[230.53,4.3383],[230.51,7.78644452],[230.49,0.0330669],[230.38,2.68],[230.32,193.43636012]],[[230.57,4.36786092],[230.6,7.78644452],[230.64,4.40042927],[230.66,2.8661],[230.69,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395156777,[[230.39,4.37321729],[230.38,7.78644452],[230.33,1.4394],[230.32,0.43636012],[230.27,2.68]],[[230.43,4.3404],[230.44,0.02941167],[230.45,7.78644452],[230.49,2.9288],[230.53,5.98003444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395204516,[[230.59,7.78644452],[230.5,4.1662],[230.43,0.34887301],[230.41,10.42865555],[230.36,150.200369]],[[230.64,4.3365],[230.67,7.78644452],[230.68,2.8004],[230.69,7.45053444],[230.7,18.05594771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395265567,[[230.36,5.714],[230.35,10.61684452],[230.23,182.9204428],[230.22,8.6883],[230.19,433.3205905]],[[230.42,4.3405],[230.43,7.78644452],[230.54,1.407],[230.55,15.7371],[230.56,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395340208,[[230.16,4.3454],[230.13,0.02965777],[230.12,7.78644452],[230.07,1.4628],[230.06,2.937]],[[230.17,0.03058642],[230.2,7.78644452],[230.21,4.3445],[230.24,2.68],[230.26,2.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395385054,[[230.11,0.03195015],[230.03,4.3477],[230.02,7.78644452],[229.97,1.4068],[229.96,2.8958]],[[230.12,12.13264452],[230.16,0.0327346],[230.18,2.8972],[230.19,15.72],[230.28,63.85931662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395397468,[[230.12,0.03042508],[230.08,12.13314452],[230.05,1.4321],[230.04,2.8884],[229.92,27.12850731]],[[230.14,4.3459],[230.15,7.78644452],[230.16,0.03102512],[230.18,2.8972],[230.2,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395464613,[[230.13,0.02744313],[230.11,4.3462],[230.1,7.78644452],[230.06,4.2539],[230.05,0.47515682]],[[230.17,7.78644452],[230.18,4.37824446],[230.27,2.7373],[230.28,1.3663],[230.33,7.83312999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395509562,[[230.22,0.02874482],[230.19,4.3447],[230.18,7.78644452],[230.06,4.1458],[230.05,193.47515682]],[[230.25,13.54554452],[230.26,0.02906086],[230.35,20.86767376],[230.36,200.98003444],[230.37,19.48454771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395538689,[[230.14,7.78644452],[230.13,4.37836058],[230.06,4.1458],[230.05,0.47515682]],[[230.18,0.0317],[230.2,4.3448],[230.21,7.78644452],[230.27,1.4783],[230.28,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395599128,[[230.29,0.03028047],[230.28,12.12954452],[230.24,1.4578],[230.23,2.7813],[230.06,150.200369]],[[230.33,4.3422],[230.34,0.03151696],[230.35,7.78644452],[230.4,2.7772],[230.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395663283,[[230.39,7.78644452],[230.37,4.37210912],[230.31,1.3908],[230.26,2.68],[230.25,1.4048]],[[230.42,0.03344834],[230.43,4.3404],[230.47,7.78644452],[230.52,2.754],[230.54,8.66003444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395722030,[[230.6,7.81409416],[230.59,4.3373],[230.52,1.4425],[230.41,19.4238965],[230.4,194.4504]],[[230.64,4.36626747],[230.68,7.78644452],[230.69,1.4025],[230.7,5.70422635],[230.74,19.02003444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395791173,[[230.53,7.78644452],[230.52,4.36757234],[230.48,2.8462],[230.47,1.4536]],[[230.57,0.03274119],[230.58,4.3375],[230.61,7.78644452],[230.62,0.27960138],[230.65,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395810991,[[230.42,0.03174512],[230.4,7.78644452],[230.27,2.8536],[230.26,8.6869],[230.18,23.30700083]],[[230.46,0.02890136],[230.47,4.3396],[230.49,7.78644452],[230.5,2.68],[230.52,2.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395873144,[[230.27,1.366],[230.26,7.81755195],[230.19,2.7883],[228.6,43.26381245],[228.58,773.26381245]],[[230.31,0.03019048],[230.33,7.78644452],[230.4,2.68],[230.44,209.5111],[230.49,16.38007279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395938789,[[230.31,4.3426],[230.29,7.78644452],[230.27,0.02853662],[230.16,1.4255],[230.15,0.5012236]],[[230.32,0.02797263],[230.37,7.78644452],[230.42,4.0753],[230.43,46.80902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738395989532,[[230.33,0.02814528],[230.3,7.78644452],[230.28,1.4446],[230.21,2.8065],[230.17,2.68]],[[230.37,0.02787597],[230.38,7.78644452],[230.47,1.4063],[230.48,1.4677],[230.69,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396057583,[[230.5,7.78644452],[230.49,0.03296666],[230.43,4.2644],[230.38,2.68],[230.23,150.65251573]],[[230.54,0.03318332],[230.57,7.78644452],[230.59,4.3375],[230.6,2.7461],[230.61,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396071996,[[230.73,7.78644452],[230.71,0.02930678],[230.6,195.7],[230.54,10.39429437],[230.53,7.85247272]],[[230.74,44.92217648],[230.75,120.3729847],[230.76,0.03242416],[230.77,150.4662309],[230.81,7.78644452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396114333,[[230.56,0.03025004],[230.5,7.78644452],[230.45,85.88],[230.38,150.200369],[230.37,2.68]],[[230.57,4.3377],[230.58,7.78644452],[230.61,0.0328457],[230.62,2.7575],[230.63,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396179187,[[230.46,0.03242575],[230.45,1.4507],[230.42,12.12694452],[230.35,1.4279],[230.27,85.92]],[[230.47,4.3396],[230.5,7.81379276],[230.57,2.74],[230.6,208.04],[230.61,0.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396248238,[[230.37,2.8475],[230.36,0.02872402],[230.33,12.12854452],[230.32,1.4327],[230.21,2.7]],[[230.39,12.12764452],[230.43,0.0289627],[230.51,24.49280418],[230.53,63.40620839],[230.54,71.51431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396315594,[[230.29,4.3429],[230.28,7.78644452],[230.26,0.02954947],[230.19,1.3615],[230.18,2.8778]],[[230.3,0.0321324],[230.35,4.3419],[230.36,7.78644452],[230.39,23.83810418],[230.4,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396341213,[[230.24,0.03109132],[230.23,12.13044452],[230.18,2.8925],[230.17,1.4693],[230.16,193.0]],[[230.28,0.03014664],[230.29,12.12944452],[230.45,13.03],[230.46,2.68],[233.77,51.49892517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396429271,[[230.45,4.3398],[230.44,7.81419026],[230.33,1.4191],[230.32,1.4549],[230.31,1.4458]],[[230.48,0.03205597],[230.51,4.3388],[230.52,7.78644452],[230.54,2.68],[230.57,0.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396446385,[[230.51,0.03254618],[230.45,1.4355],[230.41,7.78644452],[230.31,1.377],[230.29,2.68]],[[230.52,12.12504452],[230.55,0.02968694],[230.63,26.51810418],[230.65,47.67620839],[230.66,84.54431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396562882,[[230.52,7.78644452],[230.51,4.37059092],[230.4,2.8812],[230.32,22.60049156],[230.1,204.77459715]],[[230.55,0.03316394],[230.59,4.3374],[230.6,7.78644452],[230.64,8.63952604],[230.68,79.80654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396607734,[[230.67,4.3356],[230.66,7.78644452],[230.64,0.03019236],[230.58,2.7699],[230.57,46.19980417]],[[230.73,12.12114452],[230.81,14.96209871],[230.82,18.03767814],[230.87,203.6644],[230.89,35.20817409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396633748,[[230.59,0.03149043],[230.52,12.12504452],[230.49,1.4583],[230.48,2.8715],[230.3,246.7927989]],[[230.6,4.3371],[230.61,7.78644452],[230.63,0.0319139],[230.71,6.86312604],[232.74,1.56637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396705915,[[230.77,0.03282615],[230.73,4.3346],[230.71,7.78644452],[230.64,0.4606021],[230.6,2.7544]],[[230.78,7.78644452],[230.8,4.3334],[230.87,1.4135],[230.88,2.7],[230.9,15.70565107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396774678,[[230.62,7.81929644],[230.59,1.4502],[230.58,1.4648],[230.48,44.79439941],[230.46,2.68]],[[230.66,0.03120573],[230.69,7.78644452],[230.77,4.3707],[230.78,2.7],[230.79,209.23715107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396828119,[[230.84,4.3326],[230.82,0.03165558],[230.75,1.4094],[230.74,1.4616],[230.73,1.80830506]],[[230.88,6.22],[230.89,8.61],[230.9,4.3315],[230.96,2.8741],[230.97,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396832421,[[230.87,4.332],[230.83,4.1716],[230.82,0.03165558],[230.76,2.68],[230.74,193.0]],[[230.88,10.5578],[230.89,12.07],[231.02,1.402],[231.04,14.4368],[231.07,22.94953331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396919874,[[230.87,4.332],[230.86,7.78416607],[230.84,0.02805781],[230.77,1.4148],[230.74,4.0682]],[[230.88,22.51160667],[230.92,4.3311],[230.94,7.78416607],[230.95,1.4458],[230.96,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396980026,[[230.9,7.81438045],[230.85,2.7082],[230.83,43.22523066],[230.77,10.36173343]],[[230.95,11.98025001],[230.96,1.1],[230.98,7.78416607],[231.01,1.3993],[231.09,208.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738396997436,[[230.84,4.36502979],[230.83,43.22523066],[230.82,8.13254148],[230.78,1.328],[230.77,1.3905]],[[230.89,12.14719484],[230.93,1.1],[230.94,12.6597],[231.0,1.4069],[231.01,6.02919173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397043981,[[230.7,4.3352],[230.68,7.78416607],[230.66,0.03282695],[230.63,1.4098],[230.62,1.3378]],[[230.71,0.0301824],[230.75,7.78416607],[230.76,10.4241],[230.82,4.1021],[230.84,6.02919173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397113637,[[230.66,0.03026068],[230.65,7.78416607],[230.64,4.3363],[230.56,1.3949],[230.55,1.4397]],[[230.7,11.36263138],[230.72,1.4456],[230.73,9.23446607],[230.87,22.74125689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397166681,[[230.63,1.425],[230.62,1.4683],[230.54,2.68],[230.5,19.84152095]],[[230.77,6.02919173],[230.78,18.0875752],[230.79,57.46739993],[230.8,2.68],[230.81,73.6852008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397237946,[[230.56,7.78416607],[230.5,1.3468],[230.46,1.4355],[230.44,12.16014757],[230.42,85.84]],[[230.62,7.78416607],[230.67,1.3346],[230.71,1.3374],[230.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397286486,[[230.61,7.78416607],[230.59,0.03315133],[230.53,1.4107],[230.52,1.4045],[230.44,19.79060656]],[[230.63,5.04984929],[230.68,7.78416607],[230.69,1.3681],[230.75,1.3696],[230.76,1.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397359144,[[230.44,0.03104571],[230.42,85.84],[230.41,7.78416607],[230.35,1.3853],[230.34,0.462]],[[230.48,0.02871806],[230.49,12.12356607],[230.56,1.4427],[230.57,1.4088],[230.58,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397393695,[[230.54,7.78416607],[230.52,0.03032641],[230.43,3.3231],[230.42,85.84],[230.37,201.6826]],[[230.57,4.84075381],[230.61,1.3534],[230.62,4.3369],[230.63,9.17686607],[230.67,6.02919173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397445725,[[230.56,4.3379],[230.55,0.03136038],[230.54,7.78416607],[230.46,10.356921],[230.45,69.32225655]],[[230.59,5.99],[230.62,4.3367],[230.63,7.81538758],[230.67,1.3484],[230.75,89.70089882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397491178,[[230.68,0.03072324],[230.67,7.78416607],[230.57,2.7806],[230.48,19.81261579],[230.47,195.68]],[[230.73,0.02799776],[230.74,7.78416607],[230.76,1.4548],[230.77,2.7609],[230.84,6.02919173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397538310,[[230.71,7.78416607],[230.7,4.3351],[230.68,0.03072324],[230.61,1.4574],[230.57,28.86497995]],[[230.73,1.05799776],[230.78,7.78416607],[230.79,1.3959],[230.8,2.7876],[232.38,34.43664297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397597754,[[230.58,0.03021322],[230.57,7.78416607],[230.55,4.338],[230.53,0.73369328],[230.5,1.3563]],[[230.62,0.02868016],[230.64,12.12066607],[230.67,1.4552],[230.68,1.03],[230.69,1.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397676725,[[230.6,0.03182308],[230.55,4.3379],[230.53,9.16666607],[230.45,0.6689],[230.43,1.3661]],[[230.61,4.3369],[230.62,7.78416607],[230.64,0.03235124],[230.65,0.48358235],[230.66,1.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397734571,[[230.49,0.03106553],[230.45,7.78416607],[230.44,4.3401],[230.4,1.4146],[230.34,1.3752]],[[230.51,12.12296607],[230.54,0.03293854],[230.62,6.02919173],[230.63,19.5091752],[230.64,68.98114608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397816542,[[230.19,7.78416607],[230.16,1.3454],[230.06,373.98960565],[230.05,25.58280389],[230.04,180.98960565]],[[230.31,7.78416607],[230.35,0.0301502],[230.41,2.72],[230.42,1.3365],[230.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397831362,[[230.14,4.3457],[230.13,7.78416607],[230.05,0.7966],[230.02,1.3385],[230.01,1.06892316]],[[230.2,12.12886607],[230.21,0.0319091],[230.29,1.3833],[230.3,3.2195477],[230.37,219.11676693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397912023,[[229.87,7.78416607],[229.78,2.7718],[229.76,0.7986],[229.73,2.7],[229.64,13.02]],[[229.89,0.03342412],[229.94,7.78416607],[229.97,4.3491],[229.99,2.7],[230.12,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397941443,[[229.77,7.78416607],[229.76,4.3529],[229.66,2.8059],[229.64,152.23677138],[229.6,129.03203248]],[[229.8,0.03337573],[229.85,7.78416607],[229.94,2.7],[229.97,1.4559],[229.98,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738397980472,[[229.89,0.03218758],[229.86,7.78416607],[229.82,2.7846],[229.81,1.3493],[229.72,19.98450293]],[[229.94,7.81343498],[229.97,1.3829],[230.01,3.35637348],[231.55,34.43664297],[231.57,770.38333499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398012791,[[229.82,0.02957638],[229.8,4.3522],[229.76,7.78416607],[229.74,2.7219],[229.71,1.4556]],[[229.86,7.81681501],[229.88,4.3509],[229.95,1.4049],[229.96,4.1842],[230.04,120.58383467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398049207,[[229.85,0.03268291],[229.83,4.3516],[229.8,1.3952],[229.79,12.62683899],[229.7,2.72]],[[229.9,4.37889613],[229.95,1.3776],[229.97,11.23733899],[230.0,2.72],[230.1,76.52473969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398093137,[[230.02,0.03184492],[229.96,1.3534],[229.95,11.23361803],[229.92,1.375],[229.91,10.93142554]],[[230.06,0.03045545],[230.08,1.4567],[230.09,11.23361803],[230.14,1.3627],[230.16,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398148274,[[229.95,7.19427134],[229.93,7.83602247],[229.87,1.4309],[229.85,9.55835467],[229.75,13.06]],[[230.0,7.86380364],[230.01,4.3483],[230.15,2.72],[230.16,1.4064],[230.19,17.78361375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398165287,[[229.95,0.02817134],[229.92,4.3499],[229.91,7.83602247],[229.88,2.7415],[229.87,1.4309]],[[229.98,7.83602247],[230.0,0.02778117],[230.04,2.74],[230.1,1.3682],[230.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398224042,[[229.92,0.02977903],[229.91,12.18602247],[229.86,4.2526],[229.62,301.64934276],[228.89,39.88478021]],[[229.97,4.37941517],[229.98,7.83602247],[230.06,2.7],[230.07,2.7769],[230.08,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398289802,[[229.7,12.19012247],[229.63,2.811],[229.62,1.4223],[229.58,9.54131681],[229.54,1.13342665]],[[229.76,12.21928109],[229.83,0.74666617],[229.86,2.7],[229.87,2.8457],[229.91,13.8868631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398336730,[[229.38,11.2788039],[229.37,1.4272],[229.25,9.5039344],[229.24,204.2788039],[229.22,13.08]],[[229.51,0.02828755],[229.53,11.2788039],[229.57,11.2788039],[229.61,198.52],[229.62,1.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398392177,[[229.23,7.23470529],[229.17,1.3798],[229.16,1.3919],[229.13,11.03174176],[229.1,150.82467138]],[[229.29,0.02808181],[229.31,7.23470529],[229.39,4.7029],[229.43,6.02919173],[229.44,18.0875752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398424403,[[229.35,11.59540529],[229.33,0.03123345],[229.23,1.373],[229.22,11.01139783],[229.16,150.82467138]],[[229.37,0.03178781],[229.43,7.23470529],[229.47,1.3757],[229.48,1.3573],[232.5,62.07500248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398453327,[[229.35,7.23470529],[229.34,2.7138],[229.33,0.03123345],[229.24,3.22],[229.22,34.41995248]],[[229.47,5.7343],[229.49,8.67190529],[229.54,3.18],[229.6,26.39973982],[229.72,212.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398508976,[[229.82,7.2018858],[229.79,0.02839146],[229.75,1.3638],[229.74,1.4005],[229.68,1.13292194]],[[229.84,0.03200888],[229.91,7.2018858],[229.94,1.4032],[229.98,3.08],[230.01,2.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398550503,[[229.84,7.2018858],[229.75,4.2487],[229.67,1.132986],[229.65,281.59789971],[229.55,13.08]],[[229.92,8.6110858],[229.97,1.4062],[230.13,13.08],[230.3,13.0288],[232.99,51.65496446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398615849,[[229.68,4.501e-05],[229.59,8.63762141],[229.55,4.3569],[229.51,1.4492],[229.5,1.333]],[[229.7,11.55422141],[229.72,1.3752],[229.73,0.03339791],[229.79,2.94],[229.8,211.64809282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398626560,[[229.51,0.03310778],[229.5,2.7317],[229.47,11.28117248],[229.46,1.4119],[229.27,13.08]],[[229.56,0.03335632],[229.62,11.28117248],[229.65,2.94],[229.67,1.4716],[229.92,180.875752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398668779,[[229.5,7.21363139],[229.47,4.3897499],[229.43,1.4019],[229.39,1.3586],[228.91,26.84235059]],[[229.51,0.0330254],[229.53,4.3573],[229.58,7.21363139],[229.6,4.2836],[229.65,16.85947712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398705710,[[229.34,0.02820484],[229.32,7.21363139],[229.3,1.4611],[229.29,1.4606],[229.24,86.22]],[[229.38,0.0307866],[229.4,7.21363139],[229.47,2.86],[229.55,6.02919173],[229.56,229.65662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398770560,[[229.16,1.3938],[229.15,8.59940609],[229.14,1.358],[228.78,34.9758],[228.64,87.4839]],[[229.2,0.03183632],[229.22,11.59890609],[229.36,195.0],[229.37,2.5822],[229.38,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398804791,[[229.19,0.02809392],[229.13,1.3704],[229.12,1.3569],[229.11,11.60070609],[228.98,160.41079254]],[[229.2,7.23510609],[229.21,4.3639],[229.24,0.0289113],[229.3,1.3714],[229.31,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398827197,[[229.17,0.03312803],[229.14,1.4096],[229.13,7.23510609],[229.12,4.3654],[229.01,1.4813]],[[229.21,7.26782976],[229.3,1.3714],[229.32,3.975],[229.34,0.4049],[229.4,101.9642852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398857824,[[229.09,7.23510609],[229.08,4.3662],[229.07,0.03063803],[229.06,1.3448],[229.05,2.8032]],[[229.11,0.02973372],[229.14,4.3652],[229.16,7.23510609],[229.23,3.06],[229.26,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398908967,[[228.84,11.60590609],[228.83,2.9265],[228.68,180.98960565],[228.5,411.93527311],[228.46,576.86931131]],[[228.91,7.23510609],[228.94,4.3691],[229.0,0.02940409],[229.06,0.4332],[229.07,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398916070,[[229.17,0.0317723],[229.1,150.82467138],[229.07,11.31642064],[228.66,1.65338205],[227.47,58.97194429]],[[229.22,11.3472687],[229.24,2.9228],[229.33,1.4522],[229.35,11.31642064],[232.36,62.07500248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398947896,[[229.18,0.03117018],[229.13,27.61336052],[229.1,32.58615042],[229.09,180.98960565],[229.08,4.3662]],[[229.2,4.364],[229.21,11.31642064],[229.22,0.03179303],[229.24,11.31642064],[229.3,2.23811855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738398986837,[[229.25,4.3629],[229.22,1.4342],[229.21,18.09342589],[229.2,1.4388],[229.18,2.07524976]],[[229.37,0.02794313],[229.4,18.09342589],[229.45,3.4505],[229.57,44.27342589],[229.59,78.66950071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399017657,[[229.43,4.3596],[229.41,0.03192015],[229.4,11.28495226],[229.36,2.7848],[229.33,152.05346588]],[[229.46,0.03017308],[229.49,4.3587],[229.55,11.28495226],[229.57,0.2147],[229.58,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399064405,[[229.17,4.39466214],[229.14,1.39],[229.13,11.28495226],[229.12,1.3405],[229.02,342.85442379]],[[229.22,0.03073011],[229.24,4.3634],[229.27,11.28495226],[229.32,3.4036],[229.48,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399081910,[[229.17,7.08996214],[229.16,7.23923748],[229.1,150.57986588],[229.06,1.4],[228.73,4.364]],[[229.22,0.03073011],[229.24,7.23923748],[229.32,3.4036],[229.43,7.72691545],[229.57,119.19026585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399146654,[[229.09,0.0333453],[229.08,7.24045808],[229.07,2.8339],[228.93,9.87951484],[228.51,15.38369686]],[[229.14,0.03241519],[229.15,7.24045808],[229.2,2.96],[229.27,0.3396],[229.4,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399187600,[[229.34,7.26840899],[229.26,2.8802],[229.2,2.9],[229.16,151.43270139],[228.92,1.65240714]],[[229.39,0.02819277],[229.42,4.36],[229.43,7.24045808],[229.61,7.72945501],[229.64,156.16226854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399248645,[[229.14,7.161e-05],[229.12,7.24045808],[229.11,1.3517],[229.1,1.3396],[229.04,1.4183]],[[229.18,0.03190172],[229.2,7.24045808],[229.29,0.4016],[229.32,195.0],[229.38,7.68526176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399285363,[[229.2,0.03345443],[229.18,2.7644],[229.17,11.32274833],[229.16,4.3647],[229.12,1.453]],[[229.22,4.3637],[229.25,0.03229843],[229.32,11.32274833],[229.44,0.3363],[229.45,210.70141787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399306786,[[229.27,11.31344077],[229.25,1.3407],[229.21,1.4505],[229.17,1.4115],[229.1,20.90863065]],[[229.41,0.76766574],[229.42,11.8352902],[229.43,2.86],[229.52,25.25039961],[229.55,72.07226854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399346126,[[229.32,0.0325604],[229.3,11.31344077],[229.27,1.3734],[229.26,12.70234077],[229.16,151.43270139]],[[229.36,0.0287313],[229.44,11.31344077],[229.45,0.3977],[229.46,2.86],[229.58,15.66832656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399407984,[[229.0,8.76911121],[228.93,11.29527734],[228.88,2.86],[228.82,273.0311615],[228.63,1.65449107]],[[229.05,0.02920135],[229.07,4.3666],[229.09,11.29527734],[229.22,4.1504],[229.25,23.92820436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399447413,[[229.12,7.24468635],[229.09,1.3924],[229.08,0.03320758],[229.01,2.8153],[228.94,13.11]],[[229.2,13.22673744],[229.21,17.94615327],[229.27,152.07967764],[229.3,0.43198383],[230.77,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399513359,[[229.22,11.31649058],[229.21,4.3637],[229.19,1.3462],[229.18,0.0305815],[229.13,14.05929058]],[[229.23,0.03215496],[229.29,4.3624],[229.32,1.3848],[229.35,1.4245],[229.36,14.17649058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399526068,[[229.26,4.3628],[229.25,11.31649058],[229.14,5.7458],[229.13,12.69649058],[229.04,13.11]],[[229.32,4.3619],[229.35,1.4628],[229.36,1.3387],[229.39,11.31649058],[229.4,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399587926,[[228.67,11.31649058],[228.58,14.17649058],[228.47,13.09],[228.43,1.65624544],[228.39,494.64934276]],[[228.81,11.31649058],[228.87,2.86],[228.91,11.31649058],[228.92,0.74149056],[228.99,8.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399618752,[[228.82,7.26861071],[228.79,0.03340304],[228.73,1.3993],[228.72,1.3692],[228.6,41.32302158]],[[228.83,0.03193815],[228.88,7.26861071],[228.91,5.6688],[228.94,1.443],[229.04,17.53473331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399670792,[[228.9,0.03083219],[228.83,7.26861071],[228.72,2.84],[228.71,88.95031522],[228.69,2.8408]],[[228.91,7.26861071],[228.92,4.3694],[228.95,0.03218884],[228.97,1.3525],[228.98,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399694216,[[229.2,4.3639],[229.19,0.03021628],[229.18,11.31689401],[229.09,1.481],[229.08,2.7394]],[[229.24,0.03169364],[229.28,4.3626],[229.31,11.31689401],[229.33,2.8167],[229.35,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399718124,[[229.18,0.02787672],[229.15,11.31689401],[229.09,1.4034],[229.04,2.7184],[228.93,13.09]],[[229.22,0.02818066],[229.24,1.4432],[229.28,11.31689401],[229.31,1.4451],[229.36,1.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399788786,[[229.09,0.03024603],[229.07,7.2460453],[229.06,4.3666],[229.03,1.3692],[229.0,2.8886]],[[229.13,7.2460453],[229.14,0.02867354],[229.22,2.84],[229.23,26.77890436],[229.24,47.85640873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399807189,[[229.02,0.03082286],[229.01,7.2460453],[228.97,87.5665595],[228.96,1.353],[228.9,150.30854634]],[[229.07,0.03122895],[229.08,7.2460453],[229.13,2.7974],[229.21,2.84],[230.65,972.78814698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399839311,[[229.13,7.2460453],[229.12,4.3654],[229.09,1.3966],[228.98,20.84685565],[228.92,360.60304634]],[[229.18,4.3645],[229.19,7.2460453],[229.23,2.8913],[229.25,2.84],[229.26,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399894464,[[229.18,0.03328132],[229.15,7.2460453],[229.13,4.3652],[229.05,1.4784],[229.04,2.8856]],[[229.19,4.3642],[229.22,0.03345175],[229.23,7.2460453],[229.24,1.4523],[229.27,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399951315,[[228.93,0.0302707],[228.91,7.2460453],[228.86,1.4469],[228.84,2.8262],[228.83,204.73786471]],[[228.96,4.3686],[228.97,0.03034226],[228.99,7.2460453],[229.06,2.84],[229.09,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738399994953,[[228.94,0.02766662],[228.93,11.33767648],[228.91,1.3589],[228.81,2.7941],[228.75,2.84]],[[228.98,0.03307691],[229.07,11.33767648],[229.08,5.5872],[229.09,5.98205109],[232.13,64.56870557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400041890,[[229.06,11.61559023],[229.03,0.02806273],[228.95,2.8049],[228.94,1.4038],[228.9,2.84]],[[229.08,0.03059487],[229.18,2.7775],[229.19,31.80115891],[229.21,49.0594224],[229.39,8.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400093415,[[229.36,7.22867441],[229.35,0.03123651],[229.33,4.3615],[229.31,30.01454443],[229.28,151.64945203]],[[229.38,0.02752203],[229.42,7.22867441],[229.43,1.4561],[229.47,2.7323],[229.57,0.74770918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400126558,[[229.36,7.22867441],[229.35,0.03123651],[229.32,4.3616],[229.25,153.18002345],[229.22,375.18558815]],[[229.38,0.02752203],[229.42,1.3604],[229.45,7.22867441],[229.47,2.7323],[229.65,146.34078894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400170983,[[229.47,11.58757441],[229.43,0.0294526],[229.36,20.82193203],[229.35,153.13917064],[229.17,1.65117747]],[[229.48,0.03245375],[229.53,1.3973],[229.54,1.4144],[229.57,8.57947441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400232043,[[229.52,7.2615512],[229.43,9.81694187],[229.41,151.77937064],[229.4,2.82],[227.85,34.79634059]],[[229.58,1.461],[229.59,7.25787712],[229.65,2.8363],[229.72,25.52150481],[229.79,91.48398004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400253751,[[229.58,7.22867441],[229.52,0.03287679],[229.46,87.6101],[229.45,21.57808508],[229.44,344.77937064]],[[229.72,39.26813349],[229.81,267.07451374],[229.86,193.17221023],[229.88,188.79481023],[229.92,161.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400294398,[[229.76,7.22867441],[229.74,0.03321646],[229.72,4.3541],[229.61,151.77937064],[229.59,1.378]],[[229.79,7.1869],[229.8,0.0294547],[229.82,7.22867441],[229.87,1.4061],[229.93,202.72904293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400361432,[[229.66,0.03269283],[229.65,7.22867441],[229.62,4.3559],[229.56,51.12829721],[229.54,4.1527]],[[229.7,0.02945415],[229.71,4.3544],[229.73,7.22867441],[229.77,195.0],[229.78,5.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400413871,[[229.52,7.2604441],[229.51,7.1813],[229.46,86.26],[229.41,151.77937064],[229.33,226.61500968]],[[229.57,4.3898905],[229.58,7.22867441],[229.66,2.7374],[229.73,1.4632],[229.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400484612,[[229.39,0.03147984],[229.36,7.22867441],[229.35,4.361],[229.28,86.28],[229.27,4.1813]],[[229.42,11.58857441],[229.43,0.03106109],[229.48,1.4459],[229.49,1.4767],[229.51,0.60389042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400501831,[[229.29,7.25832458],[229.28,90.6425],[229.21,2.8484],[229.17,151.77937064],[228.87,368.63248955]],[[229.34,4.39473731],[229.35,7.22867441],[229.41,2.8039],[229.42,1.3364],[229.54,15.83086964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400549373,[[229.38,0.02784149],[229.31,11.59057441],[229.28,86.28],[229.22,2.7889],[229.2,152.2471722]],[[229.39,4.3604],[229.4,30.19867441],[229.41,1.441],[229.42,0.02910363],[229.44,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400634451,[[229.15,7.22867441],[229.11,51.88958086],[229.1,86.36],[229.05,4.2354],[229.03,2.8]],[[229.21,4.364],[229.22,7.22867441],[229.27,1.4143],[229.28,4.14],[229.3,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400672061,[[229.33,7.26072225],[229.3,4.362],[229.17,12.76113608],[229.16,344.77937064],[229.11,41.64729609]],[[229.36,2.56],[229.37,4.49229959],[229.41,7.22867441],[229.44,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400704791,[[229.32,7.22867441],[229.28,0.0311176],[229.26,4.3628],[229.2,193.0],[229.15,2.8]],[[229.33,0.03131658],[229.34,4.3614],[229.39,8.66877441],[229.4,1.4652],[229.54,25.3917297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400739320,[[229.45,7.22867441],[229.28,279.34],[229.26,51.1970406],[229.25,2.8],[228.87,116.51070322]],[[229.53,7.6600104],[229.54,1.3992],[229.64,195.0],[229.77,34.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400779857,[[229.33,11.29705438],[229.32,4.3616],[229.25,152.11567064],[229.23,2.8],[227.66,764.79634059]],[[229.39,4.3606],[229.44,1.348],[229.45,1.4804],[229.46,1.4237],[229.47,11.29705438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400856320,[[229.45,11.58906547],[229.43,0.0326983],[229.33,10.0000266],[229.32,152.14557064],[229.31,2.8]],[[229.46,0.00234302],[229.53,4.3578],[229.56,1.4533],[229.57,8.68656547],[231.19,41.11481687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400890761,[[229.4,7.22976547],[229.37,4.3608],[229.34,0.62299774],[229.28,9.99768075],[229.27,151.77937064]],[[229.41,0.0308191],[229.42,4.3599],[229.46,7.22976547],[229.48,1.3383],[229.49,5.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400908470,[[229.38,7.22976547],[229.37,4.3606],[229.34,0.62299774],[229.29,9.99253059],[229.28,151.77937064]],[[229.41,0.0308191],[229.46,7.22976547],[229.48,2.702],[229.49,1.3766],[229.52,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738400959421,[[229.24,0.03261059],[229.23,7.22976547],[229.22,4.3636],[229.11,0.3675],[229.1,44.81328899]],[[229.28,4.3626],[229.29,0.02822911],[229.3,11.39796547],[229.35,2.78],[229.49,7.72877349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401004565,[[229.27,7.22976547],[229.24,4.3632],[229.1,206.56868119],[229.07,0.4226],[227.53,34.79770533]],[[229.3,4.39372081],[229.31,1.4187],[229.32,1.369],[229.33,7.22976547],[229.36,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401054706,[[229.37,7.22976547],[229.29,151.77937064],[229.27,0.4521],[229.25,2.78],[229.24,27.90044529]],[[229.43,7.22976547],[229.46,0.02937956],[229.49,4.0724],[229.52,2.78],[229.58,195.391413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401072914,[[229.31,7.22976547],[229.28,4.3625],[229.2,0.4539],[229.18,0.61969779],[229.15,9.98578867]],[[229.34,0.0330864],[229.39,7.22976547],[229.4,6.9208],[229.51,203.16636964],[229.55,17.28990713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401121558,[[229.32,7.22976547],[229.3,86.32],[229.19,46.91693855],[229.18,0.61969779],[229.14,333.91461541]],[[229.37,0.02807838],[229.38,1.4541],[229.39,1.4293],[229.4,1.3882],[229.41,7.22976547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401173099,[[228.93,7.22976547],[228.8,1.4055],[228.79,1.3952],[228.78,49.12679526],[226.75,55.62649701]],[[228.96,0.03306151],[229.0,4.3679],[229.01,7.22976547],[229.05,2.8216],[229.06,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401209527,[[228.95,0.02988092],[228.9,11.32623957],[228.89,5.01509679],[228.84,11.4450254],[228.8,11.32623957]],[[228.97,4.3685],[229.0,0.02917664],[229.04,11.32623957],[229.12,4.2793],[229.13,27.16726161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401291393,[[228.84,7.25879974],[228.82,4.3713],[228.78,53.45762546],[228.77,1.3931],[228.76,86.44]],[[228.86,0.03051553],[228.88,4.3701],[228.92,7.25879974],[228.98,31.56316398],[229.01,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401311004,[[228.8,7.25879974],[228.79,4.3718],[228.76,86.44],[228.71,153.19497064],[228.7,2.7886]],[[228.85,0.02753454],[228.88,7.25879974],[228.98,31.56316398],[228.99,7.74820604],[239.66,138.48204546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401359739,[[228.87,7.25879974],[228.83,4.371],[228.8,1.437],[228.79,2.78],[228.77,10.01220315]],[[228.91,4.3697],[228.94,7.25879974],[228.96,1.3736],[228.97,1.4068],[229.0,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401405671,[[229.16,0.03017734],[229.12,7.25879974],[229.11,4.3657],[229.0,200.67623573],[228.99,151.77937064]],[[229.18,4.3644],[229.21,7.29031104],[229.26,4.198],[229.27,2.84],[229.34,202.76740316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401482431,[[228.81,7.25879974],[228.8,4.3715],[228.71,2.78],[228.68,55.00407784],[228.64,0.89414005]],[[228.88,4.3702],[228.89,7.25879974],[229.03,1.4448],[229.04,5.6181],[229.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401514651,[[228.54,0.0334302],[228.48,1.3757],[228.47,1.4158],[228.46,11.38159571],[227.79,15.32000719]],[[228.57,4.3761],[228.58,0.03076448],[228.62,14.32159571],[228.65,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401548986,[[228.43,4.3787],[228.4,11.38159571],[228.37,325.0],[228.34,4.2167],[228.25,98.02159571]],[[228.46,0.03190139],[228.53,2.9],[228.56,11.38159571],[228.6,195.0],[229.61,251.95978256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401574601,[[228.39,7.28565599],[228.37,325.02926684],[228.35,8.5959],[228.24,86.68],[226.46,34.56353367]],[[228.42,0.02786131],[228.43,4.3788],[228.44,10.14565599],[228.53,5.96464374],[228.54,22.05313124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401638544,[[228.52,325.0],[228.51,7.31707303],[228.49,4.3775],[228.46,4.2084],[228.23,147.93509961]],[[228.56,0.03049674],[228.6,7.28565599],[228.64,2.7828],[228.65,2.8],[228.71,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401655065,[[228.64,7.28565599],[228.6,1.454],[228.59,1.4622],[228.58,1.4412],[228.52,325.0]],[[228.72,10.08565599],[228.77,8.80464374],[228.8,1.3396],[228.82,15.92860862],[228.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401738823,[[228.79,325.0],[228.77,7.31708074],[228.74,4.3728],[228.57,38.25388325],[227.01,43.49713166]],[[228.82,0.02898683],[228.83,7.28565599],[228.84,4.3711],[228.86,1.3736],[228.87,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401752444,[[228.65,7.28565599],[228.64,0.03124767],[228.63,57.4212],[228.57,35.41388325],[228.56,0.65671292]],[[228.68,0.02931611],[228.71,7.28565599],[228.74,2.82],[228.77,4.3723],[228.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401819087,[[228.81,28.30334532],[228.71,4.2201],[228.62,206.14],[228.57,147.93509961],[228.45,13.1349]],[[228.86,0.02776399],[228.87,7.27531865],[228.89,3.21266466],[228.9,2.7148],[229.09,147.45717086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401842696,[[228.86,1.455],[228.77,193.0],[228.74,35.38810514],[228.73,2.78]],[[228.98,2.78],[229.07,46.59629962],[229.08,8.78182624],[229.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401852613,[[229.01,0.02917101],[229.0,7.27531865],[228.95,4.3688],[228.92,1.3432],[228.91,1.357]],[[229.06,0.03069706],[229.07,11.64201865],[229.08,2.78],[229.13,46.76770682],[229.3,84.50855768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401896744,[[228.88,0.0307164],[228.85,8.70851865],[228.84,1.3613]],[[228.91,7.27531865],[228.93,0.02779184],[228.96,2.78],[229.03,1.4294],[229.09,219.99427487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738401970417,[[228.83,0.02939842],[228.74,14.23689155],[228.73,1.4424],[228.69,11.35659155],[228.62,206.12]],[[228.88,11.38653816],[228.9,2.78],[229.01,96.41082966],[229.02,210.73559155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402017854,[[228.68,0.03322081],[228.63,5.8329],[228.61,11.36651592],[228.59,1.3923],[228.46,147.93509961]],[[228.73,0.03031734],[228.74,5.14752885],[228.75,11.36651592],[228.76,2.78],[228.8,11.36651592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402054882,[[228.31,0.02966467],[228.29,7.29590525],[228.26,1.4283],[228.24,1.3761],[228.17,0.65795149]],[[228.35,7.29590525],[228.36,0.03311747],[228.39,2.8],[228.45,1.3955],[228.61,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402070503,[[228.31,0.02966467],[228.3,4.3812],[228.27,8.66540525],[228.26,1.4283],[228.19,175.97656608]],[[228.35,7.29590525],[228.37,4.41078322],[228.42,2.8],[228.46,2.9342],[228.54,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402104621,[[228.45,7.32769059],[228.39,1.4172],[228.38,1.4781],[228.24,147.93509961],[228.06,88.35904499]],[[228.49,0.0316106],[228.53,7.29590525],[228.58,1.4353],[228.59,0.287],[228.68,24.90207527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402155277,[[228.36,1.42300089],[228.35,1.4368],[228.34,7.29927693],[228.22,34.7977917],[228.2,147.93509961]],[[228.4,7.33216017],[228.46,7.2183],[228.53,63.0810824],[228.55,1.20153228],[228.63,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402202209,[[228.61,7.29927693],[228.58,0.02996633],[228.47,1.3891],[228.46,1.3685],[228.35,21.01015393]],[[228.63,0.0334737],[228.69,0.77000661],[228.7,7.29927693],[228.73,5.509],[228.76,9.51769743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402241243,[[228.3,0.03134811],[228.26,1.3778],[228.25,11.40110357],[228.23,2.823],[228.1,2.8]],[[228.34,0.0324732],[228.37,2.8],[228.4,11.40110357],[228.47,206.40110357],[228.56,7.42036791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402249840,[[228.35,0.0312988],[228.33,1.4248],[228.32,4.3808],[228.28,11.40110357],[228.24,1.4277]],[[228.4,0.03261505],[228.43,15.78000357],[228.48,2.8],[228.57,215.51094992],[228.58,11.40110357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402291986,[[228.27,0.03055148],[228.26,2.7698],[228.25,7.29582284],[228.13,1.3956],[228.12,10.30801145]],[[228.31,7.29582284],[228.34,0.03030057],[228.4,2.82],[228.48,0.06],[228.52,71.36855768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402326210,[[228.13,17.61686655],[228.1,0.45588989],[228.09,147.93509961],[228.0,194.0],[227.98,250.03777043]],[[228.34,11.67642284],[228.37,0.02958962],[228.45,208.2408],[228.46,8.08280379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402362547,[[227.86,0.02824674],[227.83,1.376],[227.8,1.3485],[227.79,11.44444971],[227.7,204.44444971]],[[227.9,0.0308104],[227.93,11.44444971],[227.99,3.1],[228.03,11.44444971],[228.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402396061,[[228.0,4.3869],[227.99,0.03071229],[227.96,1.4124],[227.95,1.3652],[227.91,11.44444971]],[[228.04,0.03357616],[228.08,11.44444971],[228.14,14.50444971],[228.2,0.1577],[228.22,7.41295809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402411079,[[227.96,0.03174691],[227.93,1.4537],[227.9,4.3887],[227.88,11.43836561],[227.76,3.02]],[[227.98,4.3874],[228.0,0.02953177],[228.02,11.43836561],[228.13,3.04],[228.14,11.43836561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402457119,[[228.01,3.40221017],[228.0,4.387],[227.98,0.03161167],[227.94,1.4121],[227.93,11.43836561]],[[228.03,0.02777077],[228.07,11.43836561],[228.09,4.3854],[228.11,3.04],[228.14,11.43836561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402477443,[[227.98,3.39513381],[227.96,5.8141727],[227.95,1.3574],[227.93,11.42837501],[225.62,43.01097039]],[[228.01,0.02977308],[228.08,3.02],[228.09,11.42837501],[228.25,82.79693269],[228.3,182.24336685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402541291,[[227.82,0.03308669],[227.79,7.32803411],[227.78,7.2976],[227.75,1.4622],[227.55,147.93509961]],[[227.86,7.36069311],[227.88,4.3894],[227.93,3.12],[228.0,0.0662],[228.09,102.30863129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402573526,[[227.94,0.03300881],[227.92,7.322945],[227.91,1.4681],[227.9,1.3773],[227.89,5.7647]],[[227.99,0.02955301],[228.0,7.322945],[228.01,4.3869],[228.08,3.06],[228.09,45.24800232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402584130,[[227.85,0.0305037],[227.81,11.44440103],[227.77,4.2845],[227.7,11.44440103],[227.63,13.18]],[[227.89,0.02885108],[227.93,4.3884],[227.94,3.04],[227.96,11.44440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402646688,[[227.75,0.02828314],[227.72,5.8172],[227.71,1.3563],[227.68,1.476],[227.57,35.49796125]],[[227.8,11.47460829],[227.81,4.3908],[227.86,3.08],[227.9,0.4642],[228.02,151.85017086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402669506,[[227.75,0.02828314],[227.69,1.4644],[227.64,11.44440103],[227.59,11.44440103]],[[227.77,4.3916],[227.8,11.47460829],[227.86,0.0966],[227.87,3.1],[227.92,86.09413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402682224,[[227.65,3.913e-05],[227.56,1.3552],[227.53,1.4752],[227.52,11.44440103],[227.41,87.0]],[[227.67,4.3934],[227.68,11.44440103],[227.7,0.03143797],[227.74,0.0982],[227.75,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402729060,[[227.74,0.03325988],[227.69,7.33291077],[227.68,4.393],[227.67,1.3895],[227.66,2.753]],[[227.75,7.33291077],[227.76,4.3916],[227.79,0.03014397],[227.86,3.0],[227.91,0.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402760375,[[227.92,0.00201928],[227.81,1.4044],[227.8,11.45859531],[227.75,1.3752],[227.68,2.98]],[[227.94,15.84679531],[227.98,3.0],[228.03,12.03829531],[228.09,13.18],[228.1,48.28972897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402812810,[[227.63,7.3696444],[227.58,4.2224],[227.57,0.15566],[227.46,161.11509961]],[[227.67,0.02769544],[227.7,7.33928799],[227.82,48.28972897],[227.99,71.0],[228.04,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402828021,[[227.78,4.3911],[227.77,0.03323986],[227.75,1.3645],[227.74,7.33928799],[227.66,1.4275]],[[227.8,7.33928799],[227.86,48.60105851],[227.89,2.94],[227.9,0.4862],[227.91,0.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402859337,[[227.91,0.02793251],[227.87,4.3894],[227.82,11.44922796],[227.8,1.3811],[227.77,1.3803]],[[227.96,11.44922796],[228.0,2.94],[228.01,1.9104],[228.02,0.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402916579,[[228.0,1.3882],[227.99,7.32860183],[227.98,5.8192],[227.97,0.03030509],[227.93,1.3806]],[[228.06,11.71460183],[228.12,1.391],[228.13,2.9],[228.2,0.7265],[232.03,61.71537154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738402959921,[[227.74,0.02915042],[227.69,4.3929],[227.68,1.4438],[227.67,1.4613],[227.64,12.866451]],[[227.76,4.3917],[227.78,11.435151],[227.79,0.02954895],[227.85,2.88],[227.89,0.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403007671,[[227.71,0.03095108],[227.67,7.33321229],[227.64,1.4594],[227.63,0.50944057],[227.51,9.96290538]],[[227.75,0.03261642],[227.76,7.33321229],[227.8,2.86],[227.88,49.67892897],[227.91,118.94759613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403046291,[[227.7,0.02908805],[227.64,2.7858],[227.63,4.90314057],[227.59,1.3811],[227.58,11.46216971]],[[227.72,4.392],[227.73,11.46216971],[227.74,0.03356654],[227.78,1.3536],[227.79,11.46216971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403058807,[[227.77,4.3909],[227.76,1.46726995],[227.73,11.46216971],[227.7,11.46216971],[227.68,1.4438]],[[227.8,0.03162433],[227.85,4.3896],[227.86,2.92],[227.88,11.46216971],[227.92,0.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403115346,[[227.79,1.42687092],[227.78,7.33600816],[227.66,1.4211],[227.6,2.88],[227.57,158.16105776]],[[227.85,7.33600816],[227.9,10.27331973],[227.91,1.4088],[227.94,48.28972897],[227.95,71.36855768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403149274,[[227.62,0.02978646],[227.59,1.3483],[227.58,2.9384],[227.57,0.49781267],[227.56,7.33600816]],[[227.64,11.72960816],[227.66,0.02860525],[227.72,1.3982],[227.73,2.92],[227.83,0.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403183393,[[227.45,4.42657588],[227.43,7.35326583],[227.35,1.30668948],[227.0,153.32909961],[226.64,1.67776039]],[[227.49,7.35326583],[227.5,0.03054925],[227.53,4.3957],[227.57,3.14],[227.58,4.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403209010,[[227.31,7.38399233],[227.24,2.8086],[227.23,1.27163061],[227.14,3.08],[225.01,43.85574731]],[[227.36,0.02888015],[227.38,7.35326583],[227.43,3.08],[227.44,2.8405],[227.45,1.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403241149,[[227.34,0.03230141],[227.27,7.35326583],[227.2,2.8469],[227.1,9.53086602],[226.83,1.67895955]],[[227.36,7.35326583],[227.37,0.03173974],[227.43,1.4013],[227.44,2.8629],[227.52,61.47972897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403294388,[[227.27,4.401],[227.26,0.02780308],[227.25,7.35326583],[227.13,1.3995],[227.1,0.42968584]],[[227.3,0.03032248],[227.33,7.35326583],[227.35,1.3966],[227.36,1.4042],[227.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403338029,[[227.23,0.02906806],[227.17,7.35326583],[227.11,2.7057],[227.02,12.62325906],[226.76,38.7489534]],[[227.24,7.35326583],[227.27,4.43298415],[227.3,3.06],[227.33,2.8947],[227.44,98.15479517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403372366,[[227.32,0.03358272],[227.24,11.49315319],[227.16,1.4734],[227.15,98.65315319],[227.02,13.19]],[[227.37,0.0284666],[227.4,11.49315319],[227.42,1.4401],[227.43,4.5351],[227.48,11.49315319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403384072,[[227.32,0.03358272],[227.27,15.74825319],[227.14,3.1],[227.1,0.42968584],[227.08,13.19]],[[227.37,0.0284666],[227.42,1.4467],[227.43,11.49315319],[227.46,1.4464],[227.62,86.66329888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403408694,[[227.25,11.49315319],[227.15,246.5882528],[227.12,3.06],[227.06,465.84520414],[227.04,8.8108]],[[227.35,4.3996],[227.4,11.49315319],[227.45,1.3415],[227.46,1.4211],[227.47,4.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403469032,[[227.24,0.02942495],[227.04,14.51315319],[226.98,147.93509961],[226.93,250.09777043],[226.58,48.5451]],[[227.28,0.02953645],[227.29,4.4008],[227.31,11.49315319],[227.36,3.02],[227.37,12.89795319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403484759,[[227.15,4.4033],[227.08,11.49315319],[227.06,2.8242],[227.05,1.4078],[226.93,577.03063616]],[[227.2,14.53315319],[227.24,5.8517],[227.26,11.49315319],[227.36,13.21],[227.38,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403551313,[[227.05,11.77509506],[227.03,0.02804992],[227.02,2.8384],[227.01,1.4023],[227.0,1.0]],[[227.07,5.078e-05],[227.17,7.36979506],[227.2,2.98],[227.21,4.3486],[227.34,61.07132118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403601660,[[227.08,4.4048],[227.06,7.36979506],[227.05,0.03186335],[227.0,1.0],[226.98,1.3931]],[[227.09,5.156e-05],[227.16,7.36979506],[227.2,2.92],[227.21,4.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403636990,[[227.02,7.36979506],[226.96,35.29340014],[226.93,4.1599],[226.88,12.54749855],[225.23,43.64809415]],[[227.1,7.36979506],[227.19,2.92],[227.2,2.7811],[227.38,63.17964046],[227.39,81.76387387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403689125,[[227.39,4.3987],[227.36,11.53957688],[227.34,4.0573],[227.26,11.50641403],[227.25,2.92]],[[227.41,0.02797045],[227.49,11.50641403],[227.52,4.3964],[227.58,4.2932],[227.67,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403697732,[[227.34,1.34],[227.3,11.50641403],[227.27,1.3424],[227.21,2.92],[227.15,11.50641403]],[[227.43,11.50641403],[227.48,1.4717],[227.49,2.7601],[227.58,26.43],[227.64,118.86132118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403731290,[[227.11,12.85796828],[227.1,0.55981554],[226.85,725.99748346],[225.21,78.52053769],[223.57,117.84985357]],[[227.25,11.49626828],[227.34,1.427],[227.35,2.92],[227.36,14.6235],[227.44,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403789990,[[227.5,11.77437685],[227.45,1.4321],[227.43,1.3959],[227.29,8.8012],[225.56,78.52053769]],[[227.54,0.0320546],[227.56,11.74322438],[227.6,2.9068],[227.61,1.453],[227.62,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403831527,[[227.12,0.02851553],[227.1,0.55981554],[227.09,4.2688],[227.05,11.51670577],[226.93,168.26720538]],[[227.17,0.02923355],[227.19,11.51670577],[227.2,4.4026],[227.25,4.0746],[227.26,11.51670577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403888675,[[227.2,0.03275516],[227.13,14.28627873],[227.12,1.4451],[227.04,11.51187873],[227.01,9.92003792]],[[227.24,0.02848447],[227.28,11.51187873],[227.29,1.2724],[227.3,1.3635],[227.31,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403931007,[[227.1,0.0281869],[227.05,1.4161],[227.04,10.2463806],[226.84,236.88777043],[226.72,223.70442411]],[[227.12,7.3731806],[227.14,0.03298301],[227.22,2.9],[227.27,2.7604],[227.33,62.45912118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738403954821,[[227.1,8.69e-05],[227.06,4.4052],[227.05,7.3731806],[226.97,4.1929],[226.88,2.9]],[[227.12,7.3731806],[227.13,4.4039],[227.14,0.03298301],[227.17,2.9],[227.2,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404009082,[[227.19,7.3731806],[227.1,1.4339],[227.09,2.8783],[227.08,2.9],[226.98,13.21]],[[227.28,7.3731806],[227.34,52.10302118],[227.36,82.11342196],[227.41,180.09221023],[227.44,253.33294697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404046719,[[227.2,11.49230538],[227.16,4.3391],[227.13,0.66089936],[227.09,2.9],[227.04,11.49230538]],[[227.36,11.49230538],[227.4,1.4105],[227.46,0.76695444],[227.47,1.4315],[227.48,27.60230538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404079331,[[227.74,0.03146537],[227.71,11.49230538],[227.69,1.4005],[227.67,1.3962],[227.66,1.3768]],[[227.85,14.39230538],[227.86,2.7644],[227.87,1.4341],[227.92,188.17030819],[229.45,34.58627048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404090746,[[227.65,11.49230538],[227.64,0.03082893],[227.6,2.8111],[227.59,11.49230538],[224.43,65.47214059]],[[227.69,0.03035399],[227.74,4.3921],[227.78,2.9],[227.79,11.49230538],[227.86,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404124577,[[227.79,0.02843542],[227.73,4.392],[227.71,1.4708],[227.7,11.49230538],[227.64,1.4154]],[[227.81,4.3907],[227.86,11.49230538],[227.87,1.3716],[227.88,2.88],[227.92,83.28428715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404178424,[[227.55,1.4491],[227.54,1.4537],[227.51,7.33463882],[227.48,1.4871],[227.39,2.9]],[[227.59,7.33463882],[227.6,4.3949],[227.65,0.7680598],[227.67,1.4213],[227.68,0.02819925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404246878,[[227.66,7.36386464],[227.64,4.3938],[227.58,1.4693],[227.52,2.9245],[227.44,147.93509961]],[[227.71,5.59e-05],[227.72,7.33463882],[227.73,4.3923],[227.75,1.487],[227.8,2.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404287997,[[227.64,7.33463882],[227.53,2.7729],[227.52,1.39],[227.47,2.9],[227.42,42.68843907]],[[227.7,7.33463882],[227.72,7.2926],[227.75,1.4359],[227.77,1.4742],[227.8,17.09374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404330737,[[227.63,4.3941],[227.62,7.33463882],[227.61,0.02879816],[227.55,1.4686],[227.54,1.4542]],[[227.66,0.02897227],[227.68,7.33463882],[227.69,4.393],[227.79,2.8139],[227.8,50.74132118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404354657,[[227.61,0.02879816],[227.6,7.33463882],[227.53,1.4212],[227.47,2.836],[227.4,42.70912731]],[[227.66,7.36361109],[227.68,2.88],[227.73,1.3471],[227.75,7.37695636],[228.22,10.78216675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404399882,[[227.79,4.391],[227.76,0.03004845],[227.74,7.33463882],[227.62,4.2173],[227.56,11.32066577]],[[227.82,7.33463882],[227.84,4.3903],[227.86,2.88],[227.87,1.3914],[227.91,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404430306,[[227.82,7.33463882],[227.65,9.92169942],[227.64,244.57173683],[227.62,4.2173],[227.61,86.96]],[[227.88,7.33463882],[227.91,2.88],[227.92,2.833],[227.97,20.73805762],[228.0,176.67800281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404469940,[[228.0,0.02929027],[227.92,2.7229],[227.91,1.3891],[227.9,7.33463882],[227.72,13.19]],[[228.02,11.72133882],[228.13,2.88],[228.15,1.4437],[228.16,27.57272562],[228.17,208.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404526683,[[228.08,0.03273626],[228.06,4.3858],[228.03,10.04953882],[228.02,1.3941],[227.9,2.86]],[[228.1,7.33463882],[228.12,4.3847],[228.19,2.86],[228.21,1.3428],[228.24,27.03199559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404569611,[[228.27,0.03055256],[228.26,51.43391605],[228.25,4.3821],[228.24,7.33463882],[228.16,91.03563043]],[[228.32,11.74791844],[228.38,1.3801],[228.39,2.9039],[228.4,2.86],[231.65,51.45816129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404607845,[[228.29,3.41820755],[228.28,0.02893631],[228.26,7.33463882],[228.21,4.3598075],[226.65,122.3038562]],[[228.33,0.0306873],[228.35,7.33463882],[228.37,1.4735],[228.38,1.4089],[231.41,169.8523049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404617163,[[228.23,3.07953219],[228.22,0.02974875],[228.19,4.3833],[228.18,7.33463882],[228.15,4.3718865]],[[228.26,4.382],[228.27,7.33463882],[228.28,2.7955],[228.29,0.03219136],[228.46,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404650184,[[227.99,0.03143423],[227.97,4.3875],[227.93,94.15463882],[227.87,1.3898],[227.84,1.2257]],[[228.02,8.76523882],[228.03,0.03189558],[228.13,2.86],[228.18,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404719840,[[227.91,4.3887],[227.88,7.35142317],[227.78,1.3819],[227.74,150.79509961],[227.73,193.65925976]],[[227.92,0.03153097],[227.95,7.32353225],[228.01,2.7583],[228.02,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404754654,[[227.99,0.028027],[227.98,4.3874],[227.95,7.32353225],[227.87,1.3591],[227.84,2.86]],[[228.03,11.74231336],[228.05,2.7257],[228.06,1.3431],[228.28,148.9807834],[228.29,176.67800281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404799402,[[228.21,11.70643225],[228.18,0.03099925],[228.07,52.1344583],[228.04,193.0931],[228.0,14.6376]],[[228.23,0.02967273],[228.27,4.3818],[228.28,8.72323225],[228.29,1.4596],[228.33,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404819915,[[228.06,0.03314702],[228.05,7.32353225],[228.03,4.3864],[227.98,1.2567],[227.95,1.4101]],[[228.09,4.3853],[228.1,0.03119085],[228.11,7.32353225],[228.2,1.4861],[228.21,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404883183,[[228.05,11.70953225],[228.04,0.02880103],[227.98,1.2907],[227.92,24.90480267],[226.42,87.41293529]],[[228.08,0.03034681],[228.11,5.8379],[228.12,7.32353225],[228.2,1.3474],[228.22,4.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404924618,[[227.77,0.03128054],[227.76,11.71503225],[227.68,4.3237],[227.65,89.76],[227.64,193.0]],[[227.81,0.02894723],[227.82,7.32353225],[227.83,4.3904],[227.88,1.4286],[227.9,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738404967663,[[227.78,4.3911],[227.76,7.32353225],[227.75,0.03289899],[227.7,2.8306],[227.69,1.3568]],[[227.8,7.852e-05],[227.84,4.3901],[227.85,7.32353225],[227.93,5.6892],[227.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405022397,[[227.54,80.50575331],[227.52,12.85271938],[227.51,1.3693],[227.45,2.86],[225.91,78.67085212]],[[227.6,0.0316345],[227.61,4.3945],[227.66,11.47171938],[227.69,1.4611],[227.7,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405034307,[[227.65,4.3937],[227.61,0.02783964],[227.58,11.47171938],[227.54,51.59561783],[227.52,1.381]],[[227.66,0.03107601],[227.72,11.47171938],[227.76,2.86],[227.78,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405068528,[[227.52,7.33855366],[227.45,4.3396],[227.41,11.6565],[227.38,147.93509961]],[[227.58,0.02962512],[227.6,11.73335366],[227.65,4.3377],[227.66,2.86],[227.73,22.81647202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405130580,[[227.59,13.97096722],[227.56,7.33855366],[227.54,1.4367],[227.52,51.60124713],[227.51,7.20816649]],[[227.6,0.03069366],[227.64,11.73245366],[227.69,4.246],[227.7,2.84],[227.85,162.1588834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405182925,[[227.78,11.86464227],[227.77,7.33855366],[227.74,0.03115709],[227.67,1.3496],[227.64,22.42069335]],[[227.79,0.03138858],[227.86,7.33855366],[227.88,4.3895],[227.89,4.2723],[227.91,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405216643,[[227.68,3.48460262],[227.65,8.77205221],[227.61,86.94],[227.59,11.44396972],[227.53,147.93509961]],[[227.71,4.3927],[227.73,11.44396972],[227.75,2.7297],[227.77,1.3746],[227.95,120.85769425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405238154,[[227.67,4.3933],[227.65,11.71586825],[227.54,51.59028645],[227.51,8.7929],[224.56,130.94428182]],[[227.72,11.75953415],[227.75,2.7297],[227.77,1.3746],[227.86,195.0],[227.97,120.85769425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405292595,[[227.74,4.392],[227.72,7.33751604],[227.7,6.96487015],[227.67,3.50361837],[227.56,12.04831144]],[[227.78,7.33751604],[227.83,6.996],[227.88,120.85769425],[227.93,84.19],[227.96,248.89854697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405311614,[[227.51,4.3964],[227.5,7.33751604],[227.41,0.66015602],[227.37,4.1482],[227.28,147.93509961]],[[227.53,0.0323881],[227.56,11.73301604],[227.6,2.8387],[227.61,2.84],[227.68,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405346751,[[227.58,0.03236018],[227.57,4.3951],[227.55,7.33751604],[227.5,2.8507],[227.43,25.19683872]],[[227.61,7.33751604],[227.62,4.3943],[227.63,0.03096333],[227.67,5.7248],[227.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405395187,[[227.85,4.3898],[227.84,0.03089664],[227.81,11.44633753],[227.79,2.8657],[227.7,11.44633753]],[[227.89,0.02778189],[227.91,4.3887],[227.93,1.4585],[227.95,11.44633753],[227.96,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405436826,[[228.03,7.31672016],[228.01,2.8624],[228.0,1.4836],[227.89,10.24638828],[227.87,257.709389]],[[228.16,7.31672016],[228.19,0.03111854],[228.24,5.5915],[228.25,195.0],[228.39,25.42464793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405456937,[[228.19,4.3833],[228.18,0.02802262],[228.13,11.42878343],[228.1,1.3618],[228.04,86.82]],[[228.22,0.02938518],[228.25,4.3822],[228.29,14.24878343],[228.33,4.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405523893,[[228.29,7.39786839],[228.28,4.41125285],[228.25,7.29810803],[228.21,1.3391],[228.14,11.92636781]],[[228.32,7.32670405],[228.34,4.3806],[228.39,2.82],[228.42,2.766],[228.43,196.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405541109,[[228.31,7.40860523],[228.28,0.02965285],[228.25,7.29810803],[228.21,1.3391],[226.68,476.0]],[[228.32,7.32670405],[228.35,4.3803],[228.39,2.82],[228.42,2.766],[228.5,120.85769425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405590737,[[228.25,0.02852684],[228.23,0.65784164],[228.21,11.68090803],[228.13,2.9428]],[[228.28,7.29810803],[228.29,4.40936961],[228.35,2.82],[228.37,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405630173,[[228.37,4.3799],[228.34,7.33118975],[228.24,2.8217],[228.22,0.65789189],[228.12,340.93509961]],[[228.41,7.29810803],[228.46,2.82],[228.53,4.2471],[228.61,224.3637834],[228.63,176.67800281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405685011,[[228.4,15.10254091],[228.35,4.1542],[228.34,0.03308172],[228.24,34.56224552]],[[228.41,0.03212576],[228.47,7.29810803],[228.48,4.3779],[228.5,2.82],[228.52,196.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405704227,[[228.4,3.42513288],[228.38,7.29810803],[228.35,4.1542],[228.34,0.03308172],[228.25,2.8]],[[228.41,2.576e-05],[228.45,11.67650803],[228.54,2.8],[228.59,16.0153],[230.04,36.78648447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405740556,[[228.26,46.39338793],[228.25,7.32972476],[228.19,4.2632],[228.12,8.7694],[226.56,34.90601098]],[[228.3,0.02823504],[228.33,7.29810803],[228.35,4.3803],[228.36,1.4738],[228.37,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405823415,[[228.11,4.3849],[228.1,0.03084449],[228.07,44.9700278],[228.06,7.29810803],[228.0,4.3933]],[[228.14,7.29810803],[228.15,0.03234469],[228.28,197.7276],[228.29,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405874459,[[228.16,0.02848645],[228.15,4.3841],[228.12,7.29810803],[228.08,0.55604531],[228.05,4.2776]],[[228.2,0.02971835],[228.21,7.29810803],[228.28,7.083],[228.34,195.0],[228.37,15.97334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405916493,[[228.41,4.40760222],[228.34,11.38733044],[228.33,1.3644],[228.32,1.3556],[224.28,295.37771298]],[[228.45,0.03281102],[228.46,4.3782],[228.49,11.38733044],[228.53,1.4645],[228.56,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405930801,[[228.51,0.03356354],[228.5,7.28089376],[228.42,2.8398],[228.38,2.8],[228.3,8.7625]],[[228.55,0.03108865],[228.58,7.28089376],[228.64,4.1401],[228.68,1.3639],[230.47,36.78648447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738405976238,[[228.51,4.3772],[228.49,7.28089376],[228.48,1.4007],[228.47,0.03232999],[228.42,1.3495]],[[228.52,0.03273041],[228.55,7.28089376],[228.64,2.9],[228.65,199.1742],[230.45,34.72841236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406047404,[[228.6,4.3755],[228.58,7.28089376],[228.56,0.03297713],[228.51,4.1732],[228.5,48.0023455]],[[228.61,9.435e-05],[228.65,7.28089376],[228.71,1.4226],[228.76,5.6132],[229.25,35.13130668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406092746,[[228.51,0.03164864],[228.5,4.3774],[228.47,7.28089376],[228.41,4.1236],[228.4,89.44]],[[228.55,11.65739376],[228.56,5.962e-05],[228.71,2.8],[228.73,31.67650935],[228.74,197.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406157694,[[228.44,4.3786],[228.42,7.28089376],[228.41,0.44717021],[228.4,0.03256904],[228.34,4.2402]],[[228.45,0.0276896],[228.5,7.28089376],[228.59,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406201830,[[228.56,4.3762],[228.53,0.03332332],[228.5,7.28089376],[228.42,4.2898],[228.41,0.44717021]],[[228.58,7.31265031],[228.61,4.3753],[228.64,2.8603],[228.65,4.246],[228.75,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406259496,[[228.45,0.03176252],[228.41,4.379],[228.4,0.42729833],[228.38,7.28089376],[228.36,1.3893]],[[228.47,7.28089376],[228.5,0.03304938],[228.58,199.2506],[228.64,7.23205609],[228.65,130.69619363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406331347,[[228.51,0.03189414],[228.47,4.3778],[228.46,7.28089376],[228.4,0.42729833],[228.39,2.7997]],[[228.52,11.65789376],[228.55,0.03233645],[228.62,1.3614],[228.63,195.0],[228.69,7.24989075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406361762,[[228.28,0.03150362],[228.22,51.15782117],[228.2,2.7611],[228.13,180.71461293]],[[228.3,7.28089376],[228.32,4.3809],[228.33,0.03096536],[228.45,199.1236],[228.46,2.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406396989,[[228.14,7.28089376],[228.11,4.28805278],[228.1,0.61555336],[227.99,147.93509961],[224.99,52.37771298]],[[228.21,7.28089376],[228.24,4.3825],[228.25,2.82],[228.3,195.0],[228.32,2.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406464042,[[227.78,11.46911641],[227.76,1.3795],[227.75,2.8961],[227.7,11.46911641],[227.65,193.0]],[[227.93,11.46911641],[227.95,2.78],[227.98,4.2763],[228.03,24.60911641],[228.08,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406498780,[[227.83,0.02936722],[227.81,4.3907],[227.77,51.53631591],[227.75,11.43671171],[227.72,4.323]],[[227.85,4.3901],[227.87,11.43671171],[227.88,9.23e-05],[227.89,1.3531],[227.94,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406584858,[[227.77,4.3914],[227.73,7.35796614],[227.68,1.3903],[227.66,1.3752],[227.61,20.98557501]],[[227.78,0.03346173],[227.8,7.32854708],[227.87,2.78],[227.9,1.4857],[229.4,34.72841236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406608889,[[227.76,4.3916],[227.74,2.8811],[227.71,7.32854708],[227.65,48.04239037],[227.62,183.49461293]],[[227.77,7.32854708],[227.83,4.3903],[227.9,2.8603],[227.91,2.78],[227.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406686744,[[227.44,4.3978],[227.43,0.03230897],[227.4,7.32854708],[227.37,88.3527],[227.36,1.4622]],[[227.46,7.32854708],[227.5,0.02983699],[227.51,4.3965],[227.58,1.4525],[227.59,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406723577,[[227.54,5.7784],[227.51,7.32854708],[227.44,1.4596],[227.43,2.78],[227.38,169.91269961]],[[227.58,7.32854708],[227.62,4.3944],[227.68,2.7524],[227.75,2.78],[227.79,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406761316,[[227.74,4.3919],[227.73,0.03142929],[227.7,7.32854708],[227.65,1.4203],[227.64,2.8502]],[[227.76,7.32854708],[227.77,0.03255826],[227.8,4.3909],[227.85,2.78],[227.86,2.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406776828,[[227.75,4.3918],[227.74,0.0316188],[227.72,7.32854708],[227.63,47.24425576],[227.6,0.57658822]],[[227.78,0.03302856],[227.79,7.32854708],[227.82,1.4407],[227.83,4.187],[227.84,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406813851,[[227.68,6.82591176],[227.67,1.4597],[227.64,10.09686659],[227.6,0.57658822],[227.57,180.71461293]],[[227.72,7.33156659],[227.86,195.1225],[227.87,2.78],[227.91,15.9891],[227.94,8.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406848885,[[227.21,13.2066],[224.41,52.37771298],[216.67,139.67390129]],[[227.55,4.3957],[227.6,7.33156659],[227.62,0.03232156],[227.65,2.9226],[227.66,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406890405,[[227.46,4.3974],[227.43,0.02984935],[227.42,1.4304],[227.41,1.443],[227.38,1.4579]],[[227.47,0.03046106],[227.51,11.49012782],[227.56,2.78],[227.57,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406950661,[[227.41,8.3539693],[227.38,7.38688997],[227.35,2.8556],[227.26,30.3425345],[227.24,161.12509961]],[[227.42,0.03250345],[227.44,7.35537707],[227.51,2.78],[227.52,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738406979796,[[227.2,4.4024],[227.16,0.03262546],[227.15,7.35537707],[227.13,1.4288],[227.08,1.4692]],[[227.21,7.35537707],[227.23,0.03243823],[227.3,1.4174],[227.31,1.3544],[227.54,134.04539425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407013735,[[227.21,0.02938484],[227.15,8.73987707],[227.08,147.93509961],[227.06,367.19074075]],[[227.23,7.35537707],[227.24,4.4017],[227.26,0.02914752],[227.37,2.78],[227.39,14.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407025943,[[227.24,7.35537707],[227.21,0.02867746],[227.16,1.3849],[227.15,1.3845],[224.16,117.12565251]],[[227.33,7.35537707],[227.38,2.78],[227.39,1.3873],[227.41,195.0],[227.42,0.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407075874,[[226.98,0.03276351],[226.87,1.4721],[226.86,7.35537707],[226.84,1.4761],[226.79,177.66582782]],[[226.99,7.35537707],[227.05,0.02868876],[227.11,2.9696],[227.12,2.78],[227.19,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407129309,[[226.98,4.43929983],[226.92,13.00444879],[226.87,12.60977885],[226.86,147.93509961],[226.79,29.0431026]],[[227.02,0.03143578],[227.05,4.4055],[227.06,11.52884879],[227.14,2.8727],[227.15,14.32884879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407131908,[[226.98,4.43929983],[226.92,13.00444879],[226.87,12.60977885],[226.86,147.93509961],[225.38,43.16529302]],[[227.02,0.03143578],[227.06,11.52884879],[227.14,2.8727],[227.15,14.32884879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407181245,[[226.89,0.02785104],[226.87,7.38314577],[226.82,4.1579],[226.81,43.40658514],[226.79,9.83161564]],[[226.94,5.41e-05],[226.95,7.38314577],[227.0,4.2207],[227.03,2.8],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407238503,[[226.93,4.4077],[226.9,4.2369],[226.89,7.41099681],[226.8,48.90206414],[226.79,11.46599853]],[[226.94,5.41e-05],[226.98,7.38314577],[226.99,4.4065],[227.07,2.78],[227.08,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407260525,[[227.1,0.02809983],[227.06,11.51643488],[227.04,2.8255],[227.03,1.4465],[226.87,147.93509961]],[[227.15,0.03284896],[227.2,11.51643488],[227.23,2.78],[227.26,14.30623488],[227.37,11.51643488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407291150,[[227.03,0.0308429],[227.01,7.37205364],[226.86,16.03],[226.84,193.0],[225.29,43.76484114]],[[227.08,7.39982173],[227.13,4.2781],[227.14,2.8237],[227.22,30.01416638],[230.22,105.52960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407322270,[[227.16,0.03209435],[227.1,11.52101209],[227.08,4.2411],[227.04,14.32101209],[223.95,117.84985357]],[[227.2,4.4317062],[227.25,11.52101209],[227.29,1.3708],[227.3,1.4583],[230.41,105.52960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407409537,[[226.59,0.03123579],[226.57,4.4145],[226.49,11.57702234],[226.46,2.7487],[226.45,1.3745]],[[226.62,15.99072234],[226.64,0.03044427],[226.66,2.9],[226.71,11.57702234],[226.81,22.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407445770,[[226.49,0.02999759],[226.44,4.4171],[226.41,59.10656261],[226.27,87.44],[224.08,34.90601098]],[[226.5,11.82504327],[226.53,0.030941],[226.63,4.2264],[226.75,22.0428],[226.8,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407484690,[[226.47,2.8813287],[226.46,7.40904327],[226.45,0.02804145],[226.42,1.3918],[226.41,53.18361934]],[[226.5,0.03049004],[226.54,7.40904327],[226.58,4.2098],[226.87,150.96682166],[228.42,47.61056426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407506012,[[226.52,2.88215321],[226.51,0.02853803],[226.49,4.4162],[226.48,7.40904327],[226.46,1.382]],[[226.55,0.02955609],[226.56,7.40904327],[226.65,4.1668],[226.66,2.82],[226.84,4.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407554163,[[226.58,2.88056862],[226.56,7.40904327],[226.52,2.7948],[226.45,1.4775],[226.44,2.8]],[[226.61,4.414],[226.62,7.40904327],[226.73,2.8],[226.74,4.2022],[228.98,34.72841236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407615008,[[226.55,4.4151],[226.54,7.40904327],[226.53,0.03243804],[226.49,4.2415],[226.43,2.8]],[[226.58,0.02978042],[226.61,7.40904327],[226.62,4.4137],[226.67,1.4215],[226.68,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407683056,[[226.66,0.03268542],[226.62,7.40904327],[226.55,2.8511],[226.5,4.2554],[226.3,147.93509961]],[[226.7,11.85076111],[226.77,1.3682],[226.78,2.8846],[226.79,2.8],[227.03,86.05574219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407731293,[[226.87,11.81784327],[226.86,0.0314797],[226.82,1.4078],[226.81,2.9094],[226.66,25.83271]],[[226.91,0.03142791],[226.94,7.40904327],[226.95,4.4075],[226.96,4.1854],[226.97,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407753111,[[226.86,0.0314797],[226.8,4.4102],[226.79,7.40904327],[226.72,0.66219503],[226.67,7.1505]],[[226.88,7.40904327],[226.89,4.4087],[226.91,0.03142791],[226.96,4.1854],[226.98,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407784133,[[226.86,0.0314797],[226.85,7.40904327],[226.75,4.155],[226.72,3.46219503],[224.6,1.61945503]],[[226.91,0.03142791],[226.92,7.40904327],[226.93,4.4079],[227.01,2.8],[227.06,2.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407845875,[[226.72,4.4118],[226.7,7.40904327],[226.69,0.03086835],[226.67,4.2175],[226.66,12.59271]],[[226.73,0.03372764],[226.78,7.40904327],[226.79,4.4104],[226.81,2.8],[226.87,2.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407898220,[[226.73,7.44122941],[226.72,4.4118],[226.66,12.59271],[226.6,4.2737],[226.52,147.93509961]],[[226.77,0.0292755],[226.8,11.81924327],[226.84,2.8],[226.9,1.3679],[227.0,9.82647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407929041,[[226.66,7.4621797],[226.56,4.4148],[226.54,7.40904327],[226.51,1.4187],[226.46,2.8121]],[[226.67,5.7844],[226.68,10.20904327],[226.69,1.3657],[226.7,0.03030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407945552,[[226.52,0.02967601],[226.46,7.2289],[226.45,7.40904327],[226.41,1.4345],[226.35,2.8]],[[226.53,7.40904327],[226.56,0.02951305],[226.63,1.3931],[226.64,2.8],[226.73,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738407992495,[[226.62,1.4853],[226.61,12.94537542],[226.53,2.8],[226.52,0.66276572],[226.46,96.2537]],[[226.73,4.4116],[226.75,11.58467542],[226.78,2.8],[226.79,1.4201],[226.8,9.82647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408029714,[[226.42,0.0282611],[226.4,7.42030185],[226.37,1.4715],[226.34,1.4405],[226.24,8.842]],[[226.47,0.02912066],[226.48,7.42030185],[226.59,0.0639],[226.65,22.0664],[226.69,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408078868,[[226.44,16.3884398],[226.42,7.44856295],[226.31,2.7469],[226.3,31.12593815],[226.28,147.93509961]],[[226.45,0.03361225],[226.5,7.42030185],[226.59,0.0957],[226.65,82.66471768],[227.24,131.99264067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408123102,[[226.5,7.42030185],[226.49,8.42242123],[226.48,0.03039432],[226.47,1.3736],[226.36,2.8]],[[226.57,7.42030185],[226.64,2.8],[226.66,0.0675],[226.68,74.25094219],[226.72,325.65878621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408133506,[[226.59,4.4143],[226.55,7.42030185],[226.47,1.4084],[226.46,1.3857],[226.42,50.4544167]],[[226.63,7.42030185],[226.67,2.8],[226.68,1.4127],[226.72,0.0675],[226.75,72.83824219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408167438,[[226.58,11.82477975],[226.56,4.188],[226.55,0.03180582],[226.45,48.0288659]],[[226.59,0.03247411],[226.65,7.41027975],[226.72,2.8],[226.75,0.1026],[226.84,81.65734219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408220000,[[226.86,0.03029768],[226.81,1.3582],[226.8,50.1417877],[226.78,11.54043512],[226.71,11.54043512]],[[226.91,4.43674993],[226.92,11.54043512],[227.03,1.4101],[227.04,14.32043512],[227.09,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408235607,[[226.76,0.03222677],[226.67,1.4459],[226.66,14.49953512],[226.51,161.19509961]],[[226.8,11.56859253],[226.86,2.78],[226.9,0.1276],[226.93,24.80043512],[226.95,8.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408294251,[[227.0,0.02857965],[226.99,4.4065],[226.97,7.39645347],[226.92,2.8992],[226.91,1.3866]],[[227.06,7.39645347],[227.1,2.78],[227.14,1.4234],[227.15,0.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408332783,[[227.05,4.01312813],[227.04,0.03392034],[227.03,7.39645347],[227.02,4.4059],[226.92,2.8992]],[[227.09,4.4046],[227.1,7.39645347],[227.14,4.2034],[227.15,0.3063],[227.21,8.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408378826,[[227.11,11.83202389],[227.0,2.8252],[226.99,1.4666],[226.91,156.75129961],[226.75,14.91378389]],[[227.17,4.4031],[227.18,7.39645347],[227.21,2.78],[227.25,0.1152],[227.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408404647,[[227.19,11.79905347],[227.16,4.00958954],[227.14,0.03001486],[227.02,0.60577918],[227.0,243.16361029]],[[227.26,4.4013],[227.28,10.17645347],[227.33,204.71470424],[227.34,72.83824219],[227.37,261.83043505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408442494,[[227.29,7.39645347],[227.28,0.03203729],[227.15,2.8007],[227.14,1.4321],[227.12,20.78151496]],[[227.36,7.39645347],[227.39,2.78],[227.41,195.0],[227.43,1.6588],[227.57,36.37200562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408509046,[[227.31,7.42657969],[227.23,1.4615],[227.22,2.7323],[227.1,147.93509961],[227.08,267.87461293]],[[227.37,7.39645347],[227.42,2.78],[227.48,1.4192],[227.51,9.86794224],[227.56,8.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408569380,[[227.56,7.39645347],[227.46,1.3567],[227.38,2.78],[227.35,2.7052],[227.33,12.01902869]],[[227.62,7.39645347],[227.63,2.78],[227.66,1.4176],[227.67,72.83824219],[227.68,19.40463994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408599404,[[227.73,0.03338524],[227.68,8.86975347],[227.67,1.378],[227.61,1.3447],[227.26,4.409]],[[227.75,7.39645347],[227.83,2.76],[227.85,1.4708],[227.86,0.0874],[227.94,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408615821,[[227.62,0.03273042],[227.61,4.3945],[227.58,7.39645347],[227.55,1.477],[227.48,147.93509961]],[[227.66,11.79005347],[227.71,2.76],[227.83,26.47],[227.85,1.4708],[229.31,34.83516492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408650252,[[227.58,0.02826507],[227.54,4.3959],[227.53,7.39645347],[227.51,47.42035906],[227.44,4.2031]],[[227.59,4.3949],[227.6,7.39645347],[227.62,0.03251349],[227.72,16.0908],[227.73,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408707499,[[227.67,0.02817519],[227.63,4.3941],[227.59,7.39645347],[227.57,47.05428149],[227.53,2.7301]],[[227.69,7.39645347],[227.76,2.76],[227.8,1.3573],[227.84,0.0785],[227.93,25.73008255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408756819,[[227.8,4.3909],[227.79,0.03218663],[227.78,7.39645347],[227.73,2.9632],[227.72,1.4875]],[[227.85,7.39645347],[227.88,4.3894],[227.95,9.77995788],[227.98,93.21146686],[227.99,122.30559425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408818669,[[227.62,7.39645347],[227.6,2.9487],[227.58,0.55233956],[227.1,33.27987573],[225.97,429.73365577]],[[227.69,7.39645347],[227.7,4.3929],[227.73,2.76],[227.8,1.5872],[227.84,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408863800,[[227.51,0.03245353],[227.47,4.3972],[227.44,7.39645347],[227.42,4.244],[227.33,147.93509961]],[[227.52,4.3963],[227.53,7.39645347],[227.56,0.03099774],[227.6,1.4457],[227.61,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408884721,[[227.55,4.3957],[227.53,1.357],[227.52,8.86105347],[227.51,1.42435353],[227.39,147.93509961]],[[227.56,0.03099774],[227.59,7.39645347],[227.63,2.76],[227.71,1.4164],[229.69,1.61025632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738408947863,[[227.42,4.4318626],[227.4,7.39645347],[227.39,2.8384],[227.31,1.3799],[227.29,87.61105326]],[[227.47,11.82558037],[227.5,2.76],[227.6,16.93990031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409000601,[[227.18,0.02795751],[227.16,4.4036],[227.13,1.3831],[227.12,94.49645347],[227.07,2.8297]],[[227.2,7.39645347],[227.22,4.43631968],[227.26,2.76],[227.32,0.2024],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409088470,[[227.27,11.427818],[227.25,7.39645347],[227.23,0.02849975],[227.21,1.4506],[227.2,1.4516]],[[227.28,0.02805864],[227.32,7.39645347],[227.35,4.4002],[227.37,2.76],[227.38,0.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409107277,[[227.33,7.39645347],[227.32,0.0281389],[227.24,1.3958],[227.19,2.7792],[227.15,44.05986564]],[[227.37,0.02988699],[227.4,7.39645347],[227.41,2.76],[227.42,4.3988],[227.52,1.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409142806,[[227.62,4.3948],[227.6,7.39645347],[227.59,0.03106069],[227.56,2.9026],[227.47,2.76]],[[227.66,7.39645347],[227.67,4.394],[227.7,2.76],[227.73,195.0],[227.74,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409198959,[[227.69,3.9702185],[227.68,4.3936],[227.67,0.02925094],[227.66,7.39645347],[227.65,1.4294]],[[227.71,0.03294155],[227.73,11.78915347],[227.83,1.3642],[227.84,0.2799],[227.89,22.837758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409209367,[[227.79,4.3914],[227.76,7.42882014],[227.74,1.408],[227.73,1.4285],[227.69,1.4495]],[[227.83,7.39645347],[227.84,4.3907],[227.86,2.76],[227.89,1.4298],[227.91,0.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409287739,[[227.91,0.03311701],[227.85,7.39645347],[227.82,1.4554],[227.81,1.4596],[227.77,149.31209961]],[[227.93,7.39645347],[228.0,2.90296],[228.05,196.4734],[228.08,13.19],[228.1,9.63771651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409344388,[[227.77,0.02975172],[227.72,1.418],[227.69,58.96185383],[227.62,1.4124],[227.58,102.85]],[[227.78,11.78815347],[227.81,0.02951455],[227.84,2.74],[227.93,211.9167834],[227.94,14.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409449379,[[227.48,0.03237587],[227.47,4.3976],[227.42,2.8979],[227.41,8.80985347],[227.25,147.93509961]],[[227.49,7.39645347],[227.52,4.42680926],[227.61,1.7838],[227.62,2.74],[227.8,4.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409493502,[[227.57,4.3957],[227.54,0.03214083],[227.53,7.39645347],[227.49,4.178],[227.43,147.93509961]],[[227.59,7.42616765],[227.62,4.3949],[227.68,2.74],[227.73,25.78302677],[227.74,195.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409566753,[[227.71,4.393],[227.68,7.43014494],[227.6,1.4556],[227.59,50.75850977],[227.53,161.13509961]],[[227.72,0.03225232],[227.74,7.39645347],[227.79,2.74],[227.85,1.821],[227.89,0.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409601987,[[227.82,7.39645347],[227.73,4.32],[227.72,86.96],[227.66,193.0],[227.18,31.17519773]],[[227.9,7.39645347],[227.97,2.74],[228.02,196.9557],[228.03,9.63217542],[228.07,80.03572984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409659132,[[227.6,0.60530811],[227.59,58.15496324],[227.55,2.7437],[227.54,1.4294],[225.98,43.69950964]],[[227.64,7.42986392],[227.66,4.394],[227.73,1.3606],[227.74,2.74],[227.82,16.86063141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409714361,[[227.41,4.43036392],[227.36,7.39645347],[227.33,4.1788],[227.32,0.56575996]],[[227.42,7.39645347],[227.46,4.42866755],[227.49,2.74],[227.6,195.0],[227.61,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409779230,[[227.6,0.02839396],[227.58,2.797],[227.57,7.39645347],[227.52,1.4694]],[[227.64,7.42844781],[227.71,2.74],[227.74,195.396],[227.91,72.83824219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409794241,[[227.63,4.3946],[227.62,7.39645347],[227.6,0.02839396],[227.52,1.4694],[227.51,2.7825]],[[227.64,0.03199434],[227.69,7.39645347],[227.72,4.393],[227.74,0.396],[227.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409858283,[[227.54,7.39645347],[227.51,4.1402],[227.5,51.60463915]],[[227.68,2.76],[227.78,195.5998],[227.79,1.3501],[227.85,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409889601,[[227.52,4.3967],[227.48,0.03327836],[227.44,12.87957658],[227.43,2.7758],[227.37,11.48267658]],[[227.53,0.03073378],[227.57,11.48267658],[227.58,4.3957],[227.6,2.74],[227.62,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409975694,[[227.3,7.35297423],[227.29,1.4191],[227.23,10.31194547],[227.22,147.93509961],[227.21,2.74]],[[227.43,7.35297423],[227.46,0.03200526],[227.5,2.74],[227.55,196.4333],[227.6,21.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738409989203,[[227.33,0.030121],[227.3,4.4009],[227.29,1.4191],[227.28,51.65565554],[227.26,7.35297423]],[[227.34,7.35297423],[227.36,4.3998],[227.38,0.02965278],[227.39,2.74],[227.47,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410040642,[[227.17,7.44634238],[227.15,0.03319409],[227.13,2.8129],[227.1,7.35297423],[225.18,86.72578726]],[[227.18,7.35297423],[227.2,4.43347222],[227.26,2.74],[227.35,197.0108],[227.51,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410085980,[[227.29,7.38792336],[227.28,7.35297423],[227.26,1.4464],[227.25,1.479],[227.1,147.93509961]],[[227.35,7.35297423],[227.48,1.4287],[227.55,195.0],[227.57,13.19],[227.77,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410163946,[[227.16,0.03113958],[227.13,1.4473],[227.1,7.35297423],[227.03,2.9468],[225.44,43.36330541]],[[227.18,7.35297423],[227.21,0.03349603],[227.22,2.74],[227.3,0.2065],[228.87,34.83781367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410244612,[[227.29,3.97548418],[227.28,10.77335182],[227.27,0.03167128],[227.24,1.4774],[227.23,1.3922]],[[227.36,7.35297423],[227.38,4.3994],[227.4,2.74],[227.43,1.3724],[227.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410303852,[[227.27,0.03167128],[227.24,2.8671],[227.21,7.35297423],[227.17,51.68144051],[227.14,147.93509961]],[[227.29,7.35297423],[227.3,0.03018084],[227.37,2.74],[227.41,0.2375],[227.43,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410353398,[[227.01,8.75827423],[227.0,501.3569],[226.98,0.03036882],[226.94,1.4511],[226.89,89.57875886]],[[227.07,7.35297423],[227.2,0.836],[227.21,195.0],[227.24,13.21],[227.32,11.57662627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410388120,[[227.08,4.405],[227.05,7.38107739],[227.04,1.362],[227.01,1.431],[226.98,0.6614682]],[[227.09,0.03371927],[227.12,7.35297423],[227.19,2.74],[227.2,195.0],[227.25,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410430363,[[227.18,7.35297423],[227.1,2.9807],[227.06,1.3461],[227.04,257.93023549],[226.98,3.4014682]],[[227.26,7.35297423],[227.31,2.74],[227.33,1.4602],[227.34,195.9817],[227.39,9.91880378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410457680,[[227.15,1.4614],[227.09,1.4494],[227.07,204.51448272],[227.06,328.64971254],[227.04,95.56981441]],[[227.2,4.403],[227.26,23.02896544],[227.34,0.6489],[227.35,2.74],[227.37,24.73448272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410485798,[[227.1,0.03323943],[227.05,12.90538272],[227.0,500.0],[226.94,2.76]],[[227.14,0.03084086],[227.19,11.51448272],[227.22,2.74],[227.26,13.95028272],[227.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410555565,[[227.26,4.4016],[227.25,0.02812811],[227.23,8.8483309],[227.22,1.3721],[227.07,30.55115673]],[[227.28,7.3696309],[227.33,2.74],[227.35,1.3666],[227.36,0.6506],[227.52,4.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410625510,[[227.4,4.3989],[227.38,7.39897204],[227.33,1.4494],[227.3,1.4639],[227.22,354.15509961]],[[227.45,4.3982],[227.46,7.3696309],[227.48,2.74],[227.52,1.4314],[227.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410656442,[[227.51,7.3696309],[227.49,1.40821403],[227.42,2.7104],[227.32,206.22],[227.31,8.8015]],[[227.58,7.3696309],[227.63,2.74],[227.66,9.7010971],[227.71,1.736],[227.72,195.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410672757,[[227.52,0.03238609],[227.45,4.398],[227.43,10.2264309],[227.42,1.3513],[227.33,2.74]],[[227.53,4.3965],[227.54,7.3696309],[227.6,2.3492],[227.61,2.74],[227.72,16.92557664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410735698,[[227.6,4.3951],[227.59,7.3696309],[227.58,0.03335408],[227.53,1.4534],[227.52,2.9127]],[[227.66,11.7638309],[227.7,2.74],[227.73,1.3579],[227.78,16.87015143],[227.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410837583,[[227.52,7.3696309],[227.5,0.03235832],[227.45,1.3945],[227.44,1.9239792],[227.12,67.89060328]],[[227.59,7.3696309],[227.68,197.3865],[227.7,16.87171737],[227.89,30.47404292],[229.16,43.54726709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410875523,[[227.41,4.42772537],[227.38,8.7586309],[227.37,1.3979],[225.74,43.36330541],[225.73,980.24113388]],[[227.44,7.3696309],[227.46,0.0282474],[227.49,2.72],[227.51,1.4193],[229.07,34.83781367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410923972,[[227.45,0.03357551],[227.44,4.3982],[227.42,7.3696309],[227.37,1.3483],[227.31,159.56789961]],[[227.47,7.3696309],[227.48,4.3975],[227.5,0.03165162],[227.53,1.4453],[227.54,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738410947791,[[227.35,2.86835096],[227.34,0.03237536],[227.32,7.3696309],[227.29,1.3765],[227.27,329.17969156]],[[227.38,0.02790215],[227.39,7.3696309],[227.42,4.3987],[227.5,1.0602],[227.51,1.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411009755,[[227.41,4.3988],[227.39,0.03314662],[227.36,1.3975],[227.35,7.3696309]],[[227.44,7.39762256],[227.46,4.3979],[227.5,2.72],[227.55,196.485],[227.69,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411054488,[[227.46,4.3978],[227.44,0.0282857],[227.4,1.4893],[227.39,7.3696309],[227.3,147.93509961]],[[227.48,7.3696309],[227.49,0.02851866],[227.5,4.3971],[227.55,4.205],[227.62,10.04169641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411106532,[[227.52,4.3966],[227.5,1.4369],[227.49,8.82762416],[227.4,149.33269961],[225.89,43.36330541]],[[227.54,0.0298001],[227.56,7.3696309],[227.58,4.3955],[227.69,2.72],[227.71,9.66982985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411145858,[[228.01,0.03239791],[227.99,11.7572309],[227.98,1.4196],[227.87,0.64548855],[227.84,16.01]],[[228.05,4.3865],[228.06,7.3696309],[228.1,2.8399],[228.12,0.17613],[228.14,4.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411160476,[[228.1,7.3696309],[228.09,4.41776829],[228.05,4.2556],[228.01,182.08543729],[227.55,23.64271688]],[[228.12,0.17613],[228.15,4.3846],[228.17,7.3696309],[228.2,2.9315],[228.21,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411191009,[[228.11,7.48177984],[228.1,4.3854],[228.08,11.44231477],[228.04,2.8789],[228.03,11.41193752]],[[228.12,0.02898633],[228.16,4.3844],[228.21,11.41193752],[228.27,202.1355],[228.42,166.5210834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411237348,[[227.94,0.03002687],[227.92,1.4008],[227.91,1.4746],[227.9,11.44819651],[217.09,172.71761619]],[[227.99,4.41966913],[228.04,11.44819651],[228.09,4.2308],[228.1,195.0],[228.13,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411289486,[[228.14,0.03124171],[228.07,12.84999651],[228.06,1.4738],[228.0,1.4314]],[[228.17,4.3842],[228.19,0.03172852],[228.23,11.44819651],[228.27,195.0],[229.85,34.71290387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411310795,[[228.04,0.03047534],[228.01,4.3872],[227.98,1.3926],[227.96,86.82],[227.93,2.8157]],[[228.07,4.3862],[228.09,0.03200842],[228.1,11.44819651],[228.16,2.76],[228.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411329419,[[227.91,0.03314828],[227.9,11.44819651],[227.87,2.8537],[227.85,1.4667],[227.81,11.44819651]],[[227.96,0.03111756],[228.06,11.44819651],[231.09,65.08669477],[231.1,58.13348705],[238.84,155.02263213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411389164,[[228.04,4.3867],[228.03,11.43915416],[227.96,0.984],[227.95,2.8301],[227.92,11.43915416]],[[228.05,11.57],[228.15,15.82385416],[228.16,1.3937],[228.17,1.4336],[228.18,1.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411430510,[[228.15,0.03163403],[228.13,7.30534124],[228.05,149.41479961],[228.04,52.88451143],[225.99,714.0]],[[228.17,11.19],[228.2,7.30534124],[228.22,1.4872],[228.23,1.3795],[228.46,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411469134,[[228.15,0.03168829],[228.14,0.65810171],[228.1,11.41665582],[228.05,2.8487],[228.04,202.15471104]],[[228.2,0.02914453],[228.21,4.3834],[228.23,11.41665582],[228.25,4.1735],[228.3,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411489549,[[228.16,4.3844],[228.14,7.30499817],[228.13,0.02892281],[228.07,51.47245072],[228.04,149.35549961]],[[228.18,0.02818529],[228.2,14.83499817],[228.23,1.4461],[228.49,148.9807834],[228.54,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411532092,[[228.11,7.30499817],[228.1,4.3855],[228.09,0.03281011],[228.01,1.3838],[228.0,52.85822768]],[[228.14,0.02892281],[228.16,7.30499817],[228.2,1.3837],[229.76,38.75565803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411572618,[[228.33,4.381],[228.32,7.30499817],[228.3,0.02866367],[228.19,2.76],[228.13,161.09509961]],[[228.35,0.028121],[228.38,2.45],[228.41,7.30499817],[233.5,96.88914508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411628876,[[228.15,0.03052142],[228.14,7.30499817],[228.08,1.4522],[228.07,0.65820691],[226.46,34.54352728]],[[228.2,7.33704879],[228.22,4.3833],[228.36,5.6424],[228.37,208.18],[228.49,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411641980,[[228.1,4.41687819],[228.07,0.65820691],[228.06,7.30499817]],[[228.14,7.33623838],[228.18,2.74],[228.23,195.0],[228.24,4.1548],[229.8,38.75565803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411699022,[[228.25,4.3826],[228.24,7.30499817],[228.22,0.03004255],[228.13,2.09629999],[228.12,1.4691]],[[228.27,0.02942229],[228.3,7.30499817],[228.33,4.3811],[228.35,2.907],[228.36,1.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411735636,[[228.26,18.96876275],[228.23,2.9144],[228.22,0.03004255],[228.18,147.93509961],[228.16,0.65801123]],[[228.27,2.229e-05],[228.36,11.68549817],[228.41,4.254],[228.42,197.72],[230.02,38.75565803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411801594,[[228.24,3.38061016],[228.22,0.03004255],[228.21,4.3834],[228.2,7.30499817],[228.13,1.4218]],[[228.26,7.30499817],[228.27,4.38232229],[228.38,195.0],[228.39,15.9513],[228.55,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411809002,[[228.26,3.37840761],[228.22,7.33504072],[228.17,150.81769961],[228.16,0.65801123],[225.15,51.81529093]],[[228.27,2.229e-05],[228.3,7.30499817],[228.32,4.3813],[228.39,5.5113],[228.51,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411878082,[[228.26,13.50976796],[228.25,7.30499817],[228.22,0.03004255],[228.18,147.93509961],[228.17,1.4651]],[[228.27,2.229e-05],[228.33,4.3811],[228.34,7.30499817],[228.4,1.3731],[228.41,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738411941047,[[228.19,7.72900196],[228.18,7.30499817],[228.15,0.03184801],[228.13,1.4099],[228.12,0.50383674]],[[228.2,0.03346629],[228.27,11.68729817],[228.28,195.0],[228.29,2.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412024017,[[228.24,0.03119314],[228.23,7.1624],[228.22,7.30499817],[228.17,1.4435],[228.15,37.78174907]],[[228.28,0.03201022],[228.29,7.30499817],[228.33,195.0],[228.36,2.8059],[228.4,9.70002188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412072956,[[228.15,0.03297855],[228.11,33.68508235],[228.1,8.68629817],[228.03,236.88777043],[226.53,43.51564413]],[[228.16,7.30499817],[228.2,0.03275933],[228.26,2.72],[228.33,208.16],[229.8,34.71290387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412088774,[[228.08,11.69089817],[228.06,0.03131517],[227.98,2.9169],[227.97,117.67685453],[226.43,43.51564413]],[[228.11,0.02847603],[228.14,4.3847],[228.16,7.30499817],[228.19,2.72],[228.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412131404,[[227.99,4.4174897],[227.93,1.3604],[227.92,12.79257524],[227.87,147.93509961],[227.85,2.72]],[[228.04,0.02891223],[228.06,11.43197524],[228.08,4.3859],[228.13,195.0],[228.14,11.43197524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412185861,[[227.81,0.02815197],[227.78,30.92111573],[227.76,4.3919],[227.75,7.32328795],[227.7,2.7424]],[[227.82,7.32328795],[227.86,0.02878429],[227.89,2.72],[227.96,195.0],[227.97,1.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412240712,[[227.79,4.42144147],[227.77,7.32328795],[227.75,2.8665],[227.73,86.82],[227.72,147.93509961]],[[227.84,7.35524393],[227.85,4.3903],[227.9,2.8756],[227.91,2.72],[228.15,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412304561,[[227.83,0.03245673],[227.77,7.32328795],[227.76,2.8406],[227.75,147.93509961]],[[227.84,7.32328795],[227.88,0.02833141],[227.93,197.72],[227.96,2.7585],[227.97,0.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412308864,[[227.83,0.03245673],[227.79,7.32328795],[227.76,2.8406],[227.74,1.4232],[227.31,15.50542291]],[[227.86,7.32328795],[227.88,0.02833141],[227.93,197.72],[227.96,2.7585],[228.47,124.7837112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412361320,[[227.94,0.03056474],[227.91,7.32328795],[227.78,147.93509961],[227.77,2.8489],[226.27,86.69506004]],[[227.98,11.71128795],[228.03,2.72],[228.05,195.0],[228.06,16.1342],[228.08,0.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412421876,[[228.01,0.03228247],[228.0,7.32328795],[227.87,150.65509961],[227.86,30.43909031],[227.85,1.4593]],[[228.07,7.32328795],[228.16,2.8442],[228.18,204.6910257],[228.21,0.3379],[228.39,244.51694697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412451298,[[228.04,7.35406341],[227.93,1.4877],[227.92,1.9651687],[227.88,24.75078164],[225.77,1.60240535]],[[228.12,11.70858795],[228.16,2.8442],[228.18,197.72],[228.23,9.66107562],[228.66,22.46728388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412473222,[[228.13,4.2253],[228.12,0.03228225],[228.1,7.32328795],[228.01,147.93509961],[227.99,180.71461293]],[[228.18,7.32328795],[228.29,5.573],[228.32,195.369],[228.34,18.43758824],[228.44,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412542865,[[228.11,0.0316767],[228.08,11.70918795],[228.05,2.847],[228.04,47.72046138],[227.99,178.37418992]],[[228.13,4.385],[228.14,7.32328795],[228.15,0.03113118],[228.26,195.0],[228.27,12.40883768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412592794,[[227.98,0.03165995],[227.94,11.71188795],[227.93,0.58260623],[227.85,4.1241],[227.83,236.88777043]],[[228.0,7.32328795],[228.01,4.3873],[228.03,0.03001319],[228.07,2.92],[228.14,14.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412652035,[[228.1,5.875],[228.09,8.75757887],[228.03,1.3879],[228.02,358.90087146],[227.97,52.69721653]],[[228.16,7.30377887],[228.23,2.92],[228.31,13.16],[228.32,204.69182934],[228.34,3.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412676250,[[228.11,0.03024392],[228.03,2.8727],[228.02,4.3871],[228.01,7.30377887],[227.98,1.3936]],[[228.12,11.68887887],[228.15,0.02879355],[228.17,2.88],[228.21,208.16],[228.22,2.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412779232,[[228.0,0.03316526],[227.97,7.30377887],[227.95,2.7892],[227.94,1.4179]],[[228.03,7.30377887],[228.04,4.3868],[228.05,0.03263524],[228.14,208.16],[228.16,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412826382,[[228.08,4.3859],[228.06,7.30377887],[228.02,2.896],[228.01,1.455],[227.96,2.74]],[[228.13,11.68887887],[228.2,2.74],[228.21,1.4734],[228.22,22.86344195],[228.23,196.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412892647,[[228.09,7.30377887],[228.04,1.4043],[228.03,2.7448],[228.02,0.54909333],[227.97,147.93509961]],[[228.16,7.30377887],[228.22,195.0],[228.25,9.69960124],[228.26,13.6674],[232.32,3.22514819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412918465,[[228.1,0.03194128],[228.07,7.30377887],[228.05,38.13658376],[228.04,1.4043]],[[228.14,7.30377887],[228.22,197.74],[228.23,1.4022],[228.26,0.4974],[233.23,87.62121909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738412968899,[[228.01,0.03093076],[227.98,7.30377887],[227.97,4.388],[227.94,4.1496],[227.91,0.51843321]],[[228.04,4.3865],[228.05,0.0322532],[228.06,7.30377887],[228.13,2.74],[228.14,1.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413033040,[[227.98,11.69107887],[227.97,0.03095305],[227.91,0.51843321],[227.9,1.4261],[224.91,65.30460759]],[[228.01,0.02981105],[228.03,4.3865],[228.06,7.30377887],[228.09,2.74],[228.11,27.44713074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413091587,[[228.27,4.41173119],[228.26,7.30377887],[228.23,1.4734],[228.17,2.08705148],[228.11,99.95]],[[228.32,7.30377887],[228.33,4.3808],[228.37,1.3801],[228.39,2.74],[228.45,0.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413146636,[[228.49,0.02764437],[228.42,1.4753],[228.38,147.93509961]],[[228.5,4.3774],[228.52,7.30377887],[228.59,2.72],[228.6,1.4331],[228.61,196.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413182254,[[228.42,0.03207202],[228.39,7.30377887],[228.32,149.35719961],[228.31,1.4306],[227.93,33.37130464]],[[228.46,0.02833405],[228.47,7.30377887],[228.54,4.066],[228.58,2.7846],[228.75,153.3637834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413197368,[[228.48,3.35033001],[228.47,4.378],[228.45,7.30377887],[228.43,4.2143],[228.37,147.93509961]],[[228.52,11.68087887],[228.59,2.72],[228.61,195.0],[228.67,13.15],[228.79,166.4796834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413268211,[[228.45,147.93509961],[228.43,180.71461293],[228.4,74.34846703],[228.38,1.4808],[228.34,2.8185]],[[228.46,4.3782],[228.48,7.30377887],[228.58,212.2701],[228.66,1.4224],[229.7,19.42217846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413312962,[[228.34,4.4096863],[228.32,7.30377887],[228.31,1.4244],[228.3,2.899],[228.27,147.93509961]],[[228.38,7.33288011],[228.39,4.3796],[228.5,3.402],[228.51,2.72],[228.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413382107,[[228.34,0.02883939],[228.32,7.30377887],[228.27,1.3581],[228.26,1.3487],[228.2,247.74509961]],[[228.37,4.38],[228.38,7.30377887],[228.44,2.72],[228.5,15.2622],[228.67,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413389519,[[228.32,0.02903174],[228.31,7.30377887],[228.3,1.3721],[228.22,1.4625],[228.21,12.9900023]],[[228.39,7.30377887],[228.43,2.78],[228.49,197.7526],[228.55,18.43234066],[228.66,13.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413425249,[[228.4,4.3793],[228.39,7.30377887],[228.37,1.4122],[228.36,0.02943984],[228.31,2.9597]],[[228.41,0.0307263],[228.47,7.30377887],[228.53,2.76],[228.6,9.68938229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413483390,[[228.35,11.40806326],[228.33,1.4338],[228.31,34.61994434],[228.26,16.03],[228.25,98.16806326]],[[228.5,11.40806326],[228.55,198.5327],[228.59,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413524419,[[228.44,1.4041],[228.43,11.40806326],[228.39,3.33672582],[228.36,11.40806326],[228.34,15.99]],[[228.57,11.40806326],[228.64,198.5545],[228.67,21.9086],[228.76,71.0],[228.81,134.87064989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413546737,[[228.44,0.03358462],[228.39,7.78300006],[228.28,239.70777043],[228.22,13.15],[227.91,4.382]],[[228.47,7.28237424],[228.48,0.03143288],[228.55,1.4895],[228.56,2.82],[228.61,208.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413641835,[[228.37,36.18217228],[228.36,4.40939132],[228.34,10.09351306],[228.3,1.4559],[228.24,384.82287004]],[[228.41,0.0333719],[228.42,11.66561306],[228.53,210.8981],[228.54,2.76],[228.69,148.9807834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413646140,[[228.37,36.18217228],[228.36,4.40939132],[228.34,10.09351306],[228.3,1.4559],[228.25,147.93509961]],[[228.41,0.0333719],[228.42,11.66561306],[228.53,210.8981],[228.54,2.76],[228.66,121.72064989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413726107,[[228.45,3.96176379],[228.43,4.3787],[228.41,7.31453893],[228.35,1.3569],[228.31,11.87729976]],[[228.46,0.0336819],[228.47,7.28651306],[228.54,2.76],[228.75,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413782554,[[228.44,3.97948722],[228.41,0.02802587],[228.4,4.3793],[228.39,7.28651306],[228.35,1.3676]],[[228.45,7.28651306],[228.46,0.0336819],[228.47,4.378],[228.51,2.74],[228.56,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413818086,[[228.47,0.02859377],[228.44,4.3786],[228.43,7.28651306],[228.42,4.2023]],[[228.5,4.3775],[228.51,7.28651306],[228.57,2.74],[228.58,2.879],[228.62,0.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413854314,[[228.57,3.97651077],[228.56,0.03292728],[228.53,7.28651306],[228.5,4.1783],[228.49,30.84346343]],[[228.6,7.28651306],[228.62,4.3751],[228.67,4.0923],[228.71,1.4403],[228.87,121.72064989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413888140,[[228.5,4.3773],[228.49,38.12997649],[228.48,1.35],[228.46,1.4232],[228.38,11.5582423]],[[228.56,7.28651306],[228.62,2.74],[228.64,3.494],[228.69,9.69125582],[228.7,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738413968404,[[228.64,1.4349],[228.63,8.73801306],[228.62,1.3969],[228.49,161.08509961],[226.97,43.01721439]],[[228.71,7.28651306],[228.79,2.74],[228.8,1.4065],[228.81,195.862],[228.84,11.05763168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414002824,[[228.93,4.39895924],[228.86,2.8525],[228.85,11.3398167],[228.81,1.88361221],[228.8,159.27491631]],[[229.0,11.3398167],[229.04,2.76],[229.07,14.5722],[229.1,1.4826],[230.75,78.06464286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414024248,[[228.97,0.02892445],[228.9,7.25498241],[228.89,149.91167161],[228.86,2.8525],[228.81,184.51761815]],[[228.99,7.25498241],[229.06,2.74],[229.07,1.4222],[229.08,1.4561],[229.56,10.80367206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414079684,[[228.93,4.39728202],[228.9,7.25498241],[228.87,1.4294],[228.86,1.3595],[228.75,34.71215966]],[[228.97,7.28785293],[229.02,1.4576],[229.03,2.8607],[229.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414113207,[[228.96,4.3686],[228.93,7.28306443],[228.87,1.4294],[228.86,1.3595],[227.28,34.41377267]],[[228.97,0.03287052],[228.99,7.25498241],[229.03,1.3971],[229.09,2.89757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414237610,[[228.81,4.3715],[228.79,7.25498241],[228.78,0.03048256],[228.68,151.30281636],[228.67,9.84175643]],[[228.82,0.03044752],[228.86,7.25498241],[228.88,4.3702],[228.89,1.3654],[228.9,2.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414292242,[[229.04,4.3671],[229.01,7.25498241],[229.0,0.03293676],[228.9,165.90421636],[228.89,86.48]],[[229.05,0.02949765],[229.08,7.25498241],[229.09,4.3662],[229.1,4.1792],[229.16,0.16234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414314570,[[229.28,0.02859273],[229.24,11.61818241],[229.16,48.05828739],[229.15,2.857],[229.14,89.28]],[[229.32,7.25498241],[229.33,1.3947],[229.36,2.8785],[229.41,218.90112878],[229.47,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414355207,[[229.33,3.90267723],[229.32,0.02791856],[229.31,7.25498241],[229.28,0.4742228],[229.25,4.28109681]],[[229.36,0.03333375],[229.38,7.25498241],[229.49,1.386],[229.5,2.8037],[229.51,174.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414387625,[[229.32,11.20438447],[229.31,11.29860277],[229.28,0.03333245],[229.24,11.29860277],[229.23,2.962]],[[229.33,3.938e-05],[229.41,1.4536],[229.45,11.29860277],[229.48,2.84],[229.51,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414433365,[[229.28,0.03354762],[229.21,7.2295112],[229.17,2.8322],[229.16,0.50725135],[229.12,1.3662]],[[229.29,4.3623],[229.3,7.2295112],[229.32,0.02952793],[229.41,13.09],[229.42,171.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414447873,[[229.25,4.39497741],[229.22,7.2295112],[229.16,0.50725135],[229.12,1.3662],[226.1,64.52582384]],[[229.29,0.03297735],[229.3,7.2295112],[229.31,4.362],[229.38,2.78],[229.4,4.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414491525,[[229.36,0.03333304],[229.3,7.2295112],[229.29,1.4138],[229.2,152.68621636],[229.19,11.5771]],[[229.37,7.2295112],[229.41,0.02991487],[229.46,2.7917],[229.51,15.85],[229.97,49.18616235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414543772,[[229.26,0.02813274],[229.23,4.3635],[229.2,7.2295112],[229.17,86.34],[229.14,1.4335]],[[229.28,11.5920112],[229.31,0.03253952],[229.35,4.3035],[229.36,2.74],[229.48,17.07337418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414610840,[[229.33,11.5911112],[229.3,0.02960329],[229.24,151.27811636],[229.23,1.4709],[229.17,242.59867459]],[[229.34,0.0284811],[229.4,7.2295112],[229.41,4.3601],[229.45,4.1711],[229.5,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414623149,[[229.24,0.03298242],[229.19,7.2295112],[229.16,151.27311636],[229.14,1.4639],[229.13,180.4027066]],[[229.27,7.2295112],[229.29,0.03352837],[229.32,2.824],[229.33,1.4846],[229.55,17.07426747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414689800,[[229.2,0.03289658],[229.19,7.2295112],[229.13,4.1498],[229.1,182.63400594],[229.08,163.01621636]],[[229.25,0.02847835],[229.26,7.2295112],[229.27,4.3628],[229.34,4.355],[229.4,187.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414715213,[[229.11,4.3974511],[229.07,7.2295112],[229.06,2.8226],[229.04,51.24819362],[229.03,0.52316197]],[[229.14,7.2295112],[229.16,0.02793524],[229.17,4.3647],[229.26,2.74],[229.27,2.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414804980,[[229.12,0.03206119],[229.09,7.2295112],[229.07,2.7199],[229.06,1.3481]],[[229.17,7.26213405],[229.19,4.3643],[229.25,1.3638],[229.26,4.2018],[229.32,185.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414845213,[[228.85,4.3706],[228.84,7.2295112],[228.83,0.03185294],[228.8,87.8631],[228.78,0.62273461]],[[228.87,0.02815436],[228.92,7.2295112],[228.95,1.373],[228.96,2.7784],[229.09,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414889740,[[228.92,7.15798997],[228.91,7.25492724],[228.88,0.03186542],[228.87,1.4368],[228.86,1.4384]],[[228.93,8.029e-05],[228.97,7.25492724],[229.01,4.3678],[229.07,1.4372],[229.09,174.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414913458,[[228.81,0.0320574],[228.8,90.7916],[228.78,0.62273461],[228.77,7.25492724],[228.71,217.77743979]],[[228.85,7.25492724],[228.86,0.03338793],[228.87,4.3704],[228.88,2.8691],[228.89,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738414965508,[[228.68,4.40590825],[228.63,7.25492724],[228.6,4.2517],[228.59,0.53694806],[227.05,42.96043737]],[[228.71,7.25492724],[228.72,0.0325289],[228.74,4.3728],[228.79,1.4195],[228.8,2.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415006838,[[228.55,4.3763],[228.53,7.25492724],[228.5,1.3578],[228.46,1.3659],[228.45,152.66621636]],[[228.61,7.28430476],[228.62,4.3751],[228.7,1.4069],[228.71,2.7955],[228.76,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415052771,[[228.43,7.25492724],[228.39,86.62],[228.37,4.2823],[228.36,179.89400594],[228.35,149.92621636]],[[228.5,4.3776],[228.51,7.28702032],[228.54,1.4396],[228.55,1.3765],[228.82,120.85790492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415112508,[[228.71,4.40219162],[228.64,2.74],[228.63,0.50372276],[228.59,149.92621636]],[[228.75,7.25492724],[228.78,5.741],[228.79,0.02861784],[228.8,1.3567],[228.81,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415174552,[[229.12,0.02945653],[229.11,11.62062724],[229.02,1.4352],[228.96,151.31761636],[228.78,13.1158]],[[229.17,0.03030152],[229.18,13.06062724],[229.22,2.8553],[229.24,2.72],[229.37,16.92086942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415214393,[[229.07,4.3665],[229.05,7.28410605],[228.97,1.3969],[228.96,1.3914],[228.93,329.8202223]],[[229.1,0.03298178],[229.12,7.25492724],[229.17,1.4833],[229.18,1.4412],[229.26,24.4067392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415278942,[[229.06,2.83074703],[229.05,4.39607881],[229.03,7.25492724],[229.0,49.94434422],[228.99,149.92621636]],[[229.1,0.03298178],[229.11,7.25492724],[229.17,1.3847],[229.18,1.4412],[229.26,9.67494467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415285155,[[229.06,4.3667],[229.05,7.28410605],[229.01,1.3508],[229.0,49.94434422],[227.45,85.97765176]],[[229.1,0.03298178],[229.12,4.3656],[229.13,7.25492724],[229.17,1.3847],[229.18,1.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415326084,[[229.05,4.39531053],[229.04,7.25492724],[229.0,49.94434422],[228.98,1.4325],[228.95,159.76078808]],[[229.1,0.02843173],[229.11,7.25492724],[229.15,1.417],[229.16,1.4728],[229.38,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415385231,[[229.09,4.3661],[229.08,7.25492724],[229.05,0.02851053],[229.0,49.34959175],[228.99,149.92621636]],[[229.1,0.02843173],[229.15,7.25492724],[229.17,4.3646],[229.2,173.3535],[229.21,2.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415431468,[[229.05,4.3669],[229.02,7.25492724],[229.01,0.03347594],[228.98,0.60105423],[228.97,2.8191]],[[229.06,0.03007549],[229.1,7.25492724],[229.11,1.4854],[229.12,7.1879],[229.17,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415508534,[[229.3,3.37007135],[229.29,0.02914053],[229.27,4.3627],[229.26,7.25492724],[229.24,0.65044183]],[[229.32,7.25492724],[229.33,0.0291279],[229.41,4.1919],[229.42,2.72],[229.64,48.54559186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415523447,[[229.19,4.39186142],[229.18,7.25492724],[229.11,86.38],[229.09,2.6975]],[[229.23,7.286656],[229.24,4.3633],[229.29,1.4541],[229.31,4.2051],[229.32,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415589388,[[229.19,0.02766142],[229.16,7.25492724],[229.11,86.38],[229.09,1.3418],[229.07,292.70403641]],[[229.23,0.03172876],[229.24,7.25492724],[229.34,1.4302],[229.35,1.4293],[229.36,185.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415669451,[[229.1,0.03176588],[229.06,4.3665],[229.01,1.4274],[229.0,7.25492724],[228.96,86.4]],[[229.12,7.25492724],[229.13,2.8706],[229.14,0.03135242],[229.23,13.1],[229.24,171.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415688877,[[229.13,11.62032724],[229.1,0.03176588],[229.04,1.4763],[229.03,2.72],[227.51,43.01721439]],[[229.14,5.242e-05],[229.2,11.61902724],[229.26,2.8538],[229.28,2.72],[230.84,34.67445329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415824397,[[228.81,7.25492724],[228.79,266.35400594],[228.78,149.92621636],[228.77,179.89400594],[228.72,304.01184323]],[[228.88,7.25492724],[228.94,1.4067],[229.02,185.06],[229.11,48.0],[229.12,17.0623154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415830013,[[228.87,4.3703],[228.84,7.27774335],[228.82,1.3888],[228.81,1.3597],[228.8,1.3941]],[[228.88,0.02944209],[228.9,7.25492724],[228.94,5.7757],[228.98,1.3463],[229.1,7.40858833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738415916676,[[228.97,4.00283609],[228.95,4.3686],[228.94,0.0333142],[228.93,7.25492724],[228.91,149.92621636]],[[228.98,0.03355927],[229.02,11.62242724],[229.08,1.4841],[229.12,176.115],[229.14,24.87387304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416001756,[[228.96,0.03122911],[228.92,11.62422724],[228.9,0.48525309],[228.84,152.72731636],[228.83,1.486]],[[228.97,4.3684],[228.99,7.25492724],[229.01,0.03105038],[229.1,17.337],[229.13,27.96530826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416033378,[[228.97,4.3682],[228.96,7.28615635],[228.91,4.1293],[228.9,0.48525309],[228.89,149.92621636]],[[229.01,0.03105038],[229.03,11.62222724],[229.09,1.403],[229.1,2.8757],[229.18,15.66084304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416062908,[[229.07,2.79725722],[229.04,7.28789399],[229.0,2.7295],[228.99,1.4746],[228.98,149.92621636]],[[229.11,7.25492724],[229.13,0.02828701],[229.2,2.7],[229.21,153.69435761],[229.22,26.15643802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416157267,[[229.23,0.03187662],[229.16,157.77046673],[229.11,4.1716],[229.08,179.89400594],[229.07,2.7]],[[229.24,7.25492724],[229.28,0.02753222],[229.36,162.61245761],[229.37,1.3615],[229.4,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416283884,[[229.28,7.25492724],[229.27,0.03335713],[229.22,2.8688],[229.12,8.7309],[226.22,64.52582384]],[[229.32,0.03019541],[229.35,7.25492724],[229.36,4.3611],[229.41,4.0927],[229.44,149.50245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416328713,[[229.49,0.02964462],[229.44,4.3594],[229.42,7.25492724],[229.4,40.02838513],[229.38,1.4037]],[[229.5,11.61322724],[229.53,0.02805267],[229.59,4.0587],[229.64,15.9113],[229.75,133.91890492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416357739,[[229.4,0.0333637],[229.38,8.65862724],[229.31,218.08876708],[229.29,215.22151],[229.27,179.89400594]],[[229.44,7.25492724],[229.45,0.02975706],[229.52,1.3545],[229.71,137.92037473],[229.72,151.07238116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416440294,[[229.31,4.3619],[229.28,1.45563712],[229.27,8.68152724],[229.2,149.92621636],[226.17,51.620659]],[[229.33,7.28403698],[229.36,4.361],[229.42,2.7],[229.46,162.60245761],[229.56,16.99638659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416484835,[[229.44,0.03315642],[229.42,4.3597],[229.38,7.25492724],[229.35,1.4469],[229.32,149.92621636]],[[229.46,7.25492724],[229.47,4.3589],[229.48,0.03277146],[229.56,4.2328],[229.57,23.45793965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416573704,[[229.23,7.13195145],[229.2,7.28451773],[229.19,149.92621636],[229.17,2.8353],[229.14,209.02819058]],[[229.24,0.02961695],[229.28,7.25492724],[229.33,1.4311],[229.34,2.9163],[230.92,78.04369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416598708,[[229.13,0.02934049],[229.09,4.3661],[229.04,463.30604886],[229.03,149.92621636],[229.01,247.08749464]],[[229.14,7.25492724],[229.17,4.3648],[229.18,0.03014565],[229.22,1.4502],[229.23,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416655777,[[228.98,4.40171565],[228.94,7.25492724],[228.9,1.4847],[228.89,149.92621636],[228.88,182.66080594]],[[229.01,7.25492724],[229.03,0.02954087],[229.05,4.3669],[229.1,4.2527],[229.11,20.76865224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416718313,[[228.88,0.03213069],[228.87,7.25492724],[228.85,331.1891223],[228.84,64.4616887],[228.82,1.4145]],[[228.92,0.02895069],[228.93,7.25492724],[229.01,1.3935],[229.02,2.8636],[229.27,120.85790492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416804370,[[229.0,7.25492724],[228.98,0.02953004],[228.9,151.77726639],[228.88,11.38406172],[228.85,181.37250594]],[[229.03,0.03223559],[229.07,7.25492724],[229.09,1.3681],[229.12,149.50245761],[229.14,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416878549,[[228.8,0.02849436],[228.79,4.3718],[228.78,4.2723],[228.77,7.25492724],[228.61,18.27683029]],[[228.83,7.25492724],[228.84,0.02776079],[228.86,4.3706],[228.99,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416935592,[[228.75,7.25492724],[228.74,0.03062744],[228.69,1.4727],[228.68,2.8064]],[[228.79,0.03189433],[228.82,7.25492724],[228.88,2.7],[228.96,162.62245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738416964405,[[228.88,0.0287534],[228.87,4.3702],[228.86,7.25492724],[228.85,1.443],[228.84,1.404]],[[228.92,7.28592853],[228.94,4.3691],[229.0,3.57336244],[229.03,0.0619],[229.05,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417039478,[[228.75,0.02989957],[228.72,7.25492724],[228.71,1.3873],[228.7,1.4446],[228.62,1.4724]],[[228.79,7.2824721],[228.89,2.7],[228.93,13.12],[228.94,149.50245761],[229.02,192.1551178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417107521,[[228.87,4.3701],[228.86,0.03102564],[228.84,7.25492724],[228.8,1.3853],[228.79,2.7705]],[[228.9,0.03079478],[228.92,11.62432724],[228.98,152.20245761],[229.01,19.28205064],[229.04,13.79563355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417127537,[[228.96,4.39823861],[228.94,7.25492724],[228.88,1.409],[228.87,2.8892],[228.71,342.92621636]],[[229.0,4.3679],[229.01,19.31253918],[229.02,7.25492724],[229.07,2.7],[229.11,0.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417185398,[[229.29,7.28800834],[229.26,4.3627],[229.18,4.2716],[229.14,3.12589931],[229.02,149.92621636]],[[229.32,4.3618],[229.36,7.25492724],[229.4,2.7],[229.45,6.05746276],[229.46,18.1723883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417239243,[[229.06,0.02927804],[229.04,15.81442724],[228.92,2.7],[228.91,8.7392],[228.37,359.78801188]],[[229.1,4.3659],[229.11,7.28696224],[229.16,2.7],[229.21,0.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417309318,[[228.69,4.3738],[228.68,0.03229937],[228.64,7.25492724],[228.63,1.3932],[228.62,2.8681]],[[228.71,7.25492724],[228.73,4.40113699],[228.8,2.7],[228.85,0.3954],[228.91,6.05746276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417360737,[[228.76,0.02825538],[228.72,4.3731],[228.68,7.25492724],[228.65,2.7891],[228.64,1.4281]],[[228.77,11.62712724],[228.8,0.02992204],[228.84,2.7],[228.88,6.05746276],[228.89,31.2923883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417375450,[[228.77,4.3722],[228.76,0.02825538],[228.74,7.25492724],[228.73,4.2461],[228.61,39.55961654]],[[228.8,0.02992204],[228.81,11.62642724],[228.87,2.7],[228.9,149.50245761],[228.93,20.71905224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417433697,[[228.8,4.3716],[228.78,7.28285705],[228.68,4.232],[228.67,0.44206701],[228.63,28.54051054]],[[228.82,0.0313287],[228.84,11.62582724],[228.91,2.7],[228.96,9.135],[230.5,39.91864152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417463430,[[228.71,0.03133062],[228.63,7.25492724],[228.62,1.3875],[228.5,149.92621636],[228.48,420.71271737]],[[228.72,4.3732],[228.73,7.25492724],[228.75,0.02852696],[228.81,0.3987],[228.82,0.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417528878,[[227.83,4.3902],[227.81,0.02877642],[227.79,11.43883727],[227.75,2.9572],[227.72,1.345]],[[227.85,0.02787395],[227.92,11.43883727],[227.98,4.3876],[228.01,0.0481],[230.34,39.91864152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417563118,[[227.91,11.43883727],[227.85,1.424],[227.84,1.3794],[227.83,1.4885],[227.82,2.88]],[[228.06,17.49630003],[228.07,18.1723883],[228.08,51.33970215],[228.12,120.85790492],[228.13,164.20238116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417585042,[[227.96,0.02770714],[227.95,11.43883727],[227.84,2.8372],[227.82,8.7809],[227.78,16.03]],[[228.01,0.02823023],[228.1,11.43883727],[228.17,2.9],[228.18,10.00339259],[228.21,64.40479703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417618167,[[227.92,4.3884],[227.9,0.03360732],[227.89,11.43883727],[227.87,1.392],[227.84,5.7338]],[[227.95,0.03028923],[227.97,4.3876],[228.02,11.43883727],[228.09,2.9],[228.1,0.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417657807,[[228.05,0.02942633],[228.03,4.3864],[227.97,1.3826],[227.96,11.4362606],[227.94,2.8709]],[[228.06,4.3858],[228.11,11.4362606],[228.15,2.84],[228.16,0.2863],[228.21,19.18746276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417712456,[[227.52,0.03265634],[227.5,1.05811025],[227.46,0.19036],[227.39,3.56],[227.38,13.18]],[[227.6,0.03223389],[227.62,3.29383571],[227.63,11.46847421],[227.66,41.28684161],[227.7,11.46847421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417745889,[[227.52,4.3963],[227.51,7.34812249],[227.5,1.4578],[227.49,0.02827227],[227.39,1.57603]],[[227.53,0.03363808],[227.58,7.34812249],[227.65,13.54933621],[227.66,17.86960864],[229.84,16.50716394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417757798,[[227.57,0.03058362],[227.53,11.4840733],[227.51,1.4605],[227.39,8.99783],[227.38,1.4309]],[[227.61,0.02940438],[227.65,1.3481],[227.67,11.4840733],[227.69,3.3],[227.72,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417811346,[[227.53,4.396],[227.51,0.03210219],[227.48,1.4579],[227.47,11.4840733],[227.4,1.3835]],[[227.56,0.03005033],[227.62,11.4840733],[227.67,1.4047],[227.68,14.6640733],[227.69,2.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417837060,[[227.64,4.3939],[227.61,0.03333526],[227.6,2.8209],[227.59,11.46593301],[227.52,1.4763]],[[227.66,0.02960707],[227.68,4.3932],[227.73,11.46593301],[227.74,3.08],[227.75,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417899705,[[227.21,1.37593374],[227.17,11.50708883],[227.15,1.3999],[227.13,1.4656],[227.06,2.98]],[[227.29,0.03335206],[227.3,11.50708883],[227.34,3.0],[227.37,11.50708883],[227.44,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417909504,[[227.09,7.36235452],[227.0,500.0]],[[227.29,7.39570658],[227.37,2.98],[227.44,1.4308],[227.45,2.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417945436,[[227.22,4.402],[227.18,1.4645],[227.16,2.8746],[227.14,11.51244626],[227.1,87.1]],[[227.27,4.4011],[227.29,11.51244626],[227.37,4.3304],[227.38,11.51244626],[227.4,2.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738417985683,[[227.36,4.3993],[227.32,0.03374693],[227.29,1.3645],[227.28,11.51244626],[227.23,1.4513]],[[227.37,0.03192037],[227.43,11.51244626],[227.48,24.72728247],[227.49,17.86960864],[227.59,35.60873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418015702,[[227.32,4.42796576],[227.26,11.49941235],[227.25,4.2627],[227.16,98.8062],[227.07,162.63538712]],[[227.37,4.43035361],[227.4,11.49941235],[227.41,1.4525],[227.46,2.94],[227.57,5.95653621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418077853,[[227.29,4.4007],[227.25,0.02998238],[227.24,1.4594],[227.23,11.49941235],[227.19,1.3862]],[[227.3,0.03337582],[227.34,4.3998],[227.37,14.35941235],[227.39,1.4314],[227.46,5.95653621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418092862,[[227.45,4.3976],[227.44,0.0334409],[227.39,1.4674],[227.38,11.49941235],[227.36,1.4603]],[[227.48,0.03089023],[227.51,4.3965],[227.54,11.49941235],[227.55,2.84],[227.56,2.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418132000,[[227.47,4.3972],[227.45,7.35130225],[227.44,0.03159415],[227.39,1.3954],[227.38,1.3595]],[[227.48,0.02882195],[227.52,11.74770225],[227.53,1.4796],[227.57,1.4873],[227.61,5.95653621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418179941,[[227.27,7.35130225],[227.2,2.781],[227.17,1.3715],[227.1,8.8088],[227.02,13.21]],[[227.33,2.8],[227.35,11.75100225],[227.37,2.7636],[227.38,1.4643],[227.5,18.41187482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418208256,[[227.17,1.4017266],[227.15,7.35130225],[227.12,1.3756],[227.02,8.8117],[223.73,51.620659]],[[227.21,0.02813465],[227.23,7.35130225],[227.25,4.4017],[227.33,2.7759],[227.34,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418245285,[[227.27,0.02958716],[227.26,4.1651],[227.25,7.35130225],[227.12,2.8],[221.59,107.54303974]],[[227.31,0.0279595],[227.33,7.35130225],[227.37,2.8],[227.42,1.4896],[227.5,17.86960864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418326754,[[227.0,500.0],[226.98,0.02775298],[226.93,1.3851],[226.92,7.35130225],[223.27,51.620659]],[[227.01,7.35130225],[227.03,0.0330241],[227.12,2.84],[227.22,52.43],[227.39,4.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418353262,[[227.07,4.405],[227.03,7.38344571],[227.01,1.4414],[227.0,500.0],[226.99,1.4369]],[[227.08,0.03255388],[227.11,7.35130225],[227.13,4.404],[227.31,60.84358799],[227.33,81.82985345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418406707,[[227.05,0.02922693],[227.01,4.406],[227.0,500.0],[226.99,7.37684838],[226.94,2.9419]],[[227.06,11.78204838],[227.09,0.02881239],[227.15,2.86],[227.22,0.5634],[227.3,23.81679398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418424418,[[227.05,0.02922693],[227.01,4.4061],[227.0,500.0],[226.99,7.37684838],[226.95,1.4796]],[[227.06,11.78204838],[227.09,0.02881239],[227.13,0.5642],[227.14,2.84],[227.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418451138,[[226.89,11.57977433],[226.87,0.9],[226.82,11.54876485],[226.81,2.8093],[226.72,16.08]],[[226.93,0.03236378],[226.99,2.86],[227.03,11.54876485],[227.05,23.81679398],[227.07,47.63358799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418488775,[[227.31,0.03090831],[227.3,4.4004],[227.29,0.9],[227.24,1.4291],[227.23,11.54876485]],[[227.36,2.86],[227.37,15.94806485],[227.44,0.15],[227.48,39.52303259],[227.49,36.96713922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418517506,[[227.0,0.03076508],[226.99,4.4065],[226.89,1.3656],[226.83,2.8522],[226.77,87.65279515]],[[227.04,3.02],[227.05,0.03104347],[227.06,18.45248716],[227.13,18.45248716],[227.33,5.96986774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418542133,[[227.16,0.02823197],[227.09,2.9054],[227.04,18.45248716],[227.01,1.437],[226.95,22.0344]],[[227.21,2.98],[227.23,18.45248716],[227.33,13.21],[227.35,5.93796976],[228.91,34.67445329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418569441,[[227.27,0.03032478],[227.22,15.77541815],[227.15,11.50691815],[227.11,0.47206872],[227.09,22.029]],[[227.35,14.46691815],[227.46,5.93796976],[227.47,17.81390929],[227.48,72.22067626],[227.49,10.32616435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418604775,[[227.04,0.03378442],[226.98,7.2635],[226.97,1.4815],[226.93,18.44320256],[226.83,16.24]],[[227.09,0.03297507],[227.1,22.84760256],[227.13,3.02],[227.26,32.53325184],[227.3,36.97187905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418666801,[[227.08,0.03016149],[227.01,11.52670557],[227.0,1.4306],[226.99,1.442],[226.88,13.22]],[[227.13,2.94],[227.14,11.52670557],[227.22,14.6627],[227.25,6.00116976],[227.29,71.63841295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418703837,[[227.24,4.4017],[227.22,0.031132],[227.19,11.52670557],[227.15,1.4158],[227.14,1.4521]],[[227.32,15.92680557],[227.33,2.9],[227.36,1.4454],[227.37,11.52670557],[227.46,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418745375,[[227.43,7.36484771],[227.42,4.3982],[227.31,2.9207],[227.29,24.0],[226.88,26.447]],[[227.45,17.81390929],[227.48,71.63841295],[227.49,122.69467875],[227.5,7.36484771],[227.51,151.07238116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418754683,[[227.51,0.02986726],[227.44,15.88607938],[227.43,1.4871],[227.42,2.7832],[227.29,2.88]],[[227.57,14.36827938],[227.68,13.21],[227.69,19.2294246],[227.7,29.30218867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418798030,[[227.56,0.03177978],[227.49,7.35451134],[227.4,4.2661],[227.39,8.7974],[227.34,3.50036461]],[[227.58,7.35451134],[227.67,2.82],[227.73,6.0094246],[227.74,31.02390929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418843681,[[227.47,4.3972],[227.45,0.03369347],[227.41,1.3533],[227.4,1.4318],[227.39,1.3575]],[[227.51,11.4867498],[227.54,3.0],[227.58,1.4288],[227.59,11.7033498],[229.14,39.91864152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418876101,[[227.61,0.0295677],[227.54,11.4867498],[227.48,11.4867498],[227.46,0.65998677],[227.43,15.9514]],[[227.69,11.4867498],[227.75,9.0694246],[227.76,17.87710929],[227.79,71.63841295],[227.8,119.81467875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418914843,[[228.1,0.02872614],[228.03,18.28916077],[227.99,148.52051171],[227.98,22.45811495],[227.95,8.7759]],[[228.16,1.4319],[228.17,2.805],[228.2,3.08],[228.76,117.51647272],[228.77,147.02834685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418926043,[[228.14,4.3842],[228.13,0.03377005],[228.07,18.28916077],[228.05,2.8074],[228.03,197.73548938]],[[228.18,0.03360332],[228.24,4.3825],[228.26,2.8692],[228.27,22.78876077],[228.35,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738418972668,[[227.99,4.3872],[227.98,0.02966596],[227.92,11.41119087],[227.82,1.4635],[227.81,11.41119087]],[[228.03,0.02862722],[228.05,2.8462],[228.06,11.41119087],[228.11,2.98],[228.12,11.41119087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419018302,[[227.92,4.4185489],[227.88,4.2173],[227.83,11.41119087],[227.77,86.84],[227.69,152.14877238]],[[227.96,0.03100296],[227.97,15.79889087],[228.02,1.4325],[228.03,11.41119087],[228.08,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419032110,[[227.83,0.02894264],[227.74,11.41119087],[227.72,2.7757],[227.71,1.4391],[227.7,0.65905304]],[[227.87,0.03224388],[227.88,11.41119087],[227.89,4.3892],[227.94,2.92],[228.0,2.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419107951,[[227.7,4.3928],[227.68,0.02909548],[227.64,7.31610084],[227.54,8.7915],[227.52,1.4812]],[[227.71,7.31610084],[227.73,0.02806762],[227.76,4.3916],[227.79,4.212],[227.8,1.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419139979,[[227.57,4.3952],[227.54,0.02791947],[227.51,8.77340084],[227.47,2.8395],[227.39,152.14877238]],[[227.59,7.34633274],[227.61,4.3945],[227.64,2.84],[227.68,2.9054],[227.84,121.06317756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419201233,[[227.66,4.3936],[227.62,7.34862032],[227.52,1.4826],[227.51,8.7927],[227.33,241.27728061]],[[227.67,0.03059223],[227.69,7.31610084],[227.74,2.84],[227.75,2.8535],[227.89,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419248869,[[227.55,4.3956],[227.53,7.31610084],[227.52,0.03094591],[227.45,2.7728],[227.43,1.444]],[[227.57,0.03324077],[227.6,7.31610084],[227.62,2.84],[227.63,4.318],[227.76,60.02994747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419284005,[[227.18,1.4346],[227.17,1.4199],[227.14,11.50529721]],[[227.28,11.50529721],[227.31,2.84],[227.33,4.4001],[227.36,2.9389],[227.55,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419302119,[[227.27,0.03276209],[227.19,1.4234],[227.18,1.4346],[227.17,1.4199],[227.06,58.46021594]],[[227.28,4.4009],[227.29,11.50529721],[227.32,0.02811402],[227.35,11.50529721],[227.36,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419359459,[[226.87,0.02778082],[226.78,1.4438],[226.76,2.8572],[226.73,12.21135776],[226.69,152.14877238]],[[226.88,11.53121773],[226.91,0.02961971],[227.0,2.7742],[227.01,4.2622],[227.04,11.53121773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419375471,[[226.69,0.03269475],[226.64,11.53121773],[226.62,1.4267],[226.58,2.88],[226.49,11.53121773]],[[226.73,0.02839833],[226.79,14.37121773],[226.8,1.4173],[226.81,1.3817],[226.93,11.53121773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419442121,[[226.71,4.412],[226.68,0.03361452],[226.64,8.88337916],[226.6,152.14877238],[226.59,1.4843]],[[226.72,7.39701555],[226.85,2.84],[226.89,2.9209],[226.92,60.22370215],[226.98,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419454126,[[226.71,4.412],[226.69,14.38028229],[226.68,0.03361452],[226.64,1.4864],[226.62,152.14877238]],[[226.72,3.639e-05],[226.84,11.56228229],[226.86,2.86],[226.89,1.4794],[227.02,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419505770,[[226.73,1.4783],[226.72,11.55355472],[226.69,2.7497],[226.67,96.1652],[226.65,152.14877238]],[[226.87,11.55355472],[226.88,1.3923],[226.9,5.787],[226.91,2.84],[226.98,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419547010,[[227.09,4.43534841],[227.01,12.91405472],[226.97,8.8136],[226.95,2.8227],[226.91,2.84]],[[227.13,1.3747],[227.14,5.84107796],[227.16,11.55355472],[227.22,1.3495],[227.23,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419595346,[[227.28,4.4009],[227.22,11.51162355],[227.21,1.4591],[227.2,2.9165],[227.02,8.8119]],[[227.34,5.87241584],[227.35,2.84],[227.36,12.95192355],[227.44,1.4809],[227.48,11.51162355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419610555,[[227.29,0.0308492],[227.2,11.51162355],[227.18,2.7935],[227.17,95.946],[227.11,13.25]],[[227.34,4.3999],[227.35,11.51162355],[227.38,1.3687],[227.44,2.84],[227.47,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419642986,[[227.65,4.3938],[227.61,0.03151149],[227.59,11.51162355],[227.58,1.4907],[227.57,1.427]],[[227.66,0.02940821],[227.75,11.51162355],[227.79,2.901],[227.8,1.345],[227.82,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419701615,[[227.25,0.02780393],[227.21,1.4447],[227.18,11.49333315],[227.14,2.7672],[227.13,8.8075]],[[227.29,0.03089529],[227.33,11.49333315],[227.35,4.3052],[227.41,1.443],[227.47,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419750746,[[227.26,4.4013],[227.23,0.032062],[227.21,11.50795449],[227.15,12.85735449],[227.14,2.8805]],[[227.27,3.696e-05],[227.33,11.50795449],[227.36,2.8616],[227.37,4.3994],[227.49,26.40792302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419812796,[[227.23,4.4019],[227.22,0.02772152],[227.18,1.3817],[227.17,2.9531],[227.13,11.4935124]],[[227.26,11.49352071],[227.29,4.4009],[227.33,1.4239],[227.34,2.82],[227.36,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419863443,[[227.25,4.4015],[227.22,0.02772152],[227.2,2.793],[227.16,163.65827715],[225.59,78.48205728]],[[227.26,8.31e-06],[227.31,11.50950477],[227.32,4.4003],[227.37,11.50950477],[227.38,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419868848,[[227.25,4.4015],[227.22,0.02772152],[227.2,2.793],[227.19,11.50950477],[227.17,1.4356]],[[227.26,8.31e-06],[227.34,11.50950477],[227.38,2.82],[227.44,1.4382],[227.52,189.12038063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419930383,[[227.38,0.02932011],[227.3,11.4955269],[227.29,4.2245],[227.26,34.6727584],[227.19,16.04]],[[227.42,9.599e-05],[227.43,11.4955269],[227.45,2.7432],[227.48,11.4955269],[227.59,11.4955269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419971527,[[227.41,4.3983],[227.4,0.03208719],[227.35,1.3746],[227.31,11.50019347],[227.28,2.8056]],[[227.46,4.3975],[227.47,11.50019347],[227.51,4.2358],[227.54,2.8033],[227.56,162.71245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738419996439,[[227.4,0.03208719],[227.28,11.49796297],[227.27,4.2099],[227.26,35.50165387],[222.21,87.20228587]],[[227.42,4.3982],[227.43,14.31796297],[227.5,1.4268],[227.56,149.50245761],[227.57,10.294709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420081503,[[227.37,0.03347568],[227.27,7.35627398],[227.25,4.2712],[227.18,372.78239752],[226.34,1.40943261]],[[227.38,4.399],[227.39,7.35627398],[227.42,0.03243623],[227.46,2.82],[227.5,24.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420095519,[[227.28,0.03313097],[227.24,4.4017],[227.2,2.8533],[227.19,1.4154],[227.18,7.35627398]],[[227.29,4.4007],[227.3,7.35627398],[227.32,0.03066228],[227.4,4.1713],[227.41,16.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420144061,[[227.4,4.42709652],[227.32,1.4676],[227.31,1.4948],[227.3,11.50233384],[227.19,32.46855518]],[[227.44,11.50233384],[227.45,4.3976],[227.46,1.4848],[227.47,1.4152],[227.61,10.294709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420190090,[[227.2,0.02871291],[227.13,41.11976124],[227.12,87.08],[227.11,1.3872],[227.08,154.91567238]],[[227.25,0.02778029],[227.33,13.21],[227.34,2.82],[227.48,18.53593082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420206504,[[227.12,0.03061246],[227.05,7.36430541],[227.04,1.4255],[226.96,201.8141],[226.95,266.62632861]],[[227.13,7.36430541],[227.16,0.02824226],[227.26,2.82],[227.3,16.1899],[227.31,10.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420255049,[[227.41,0.03110797],[227.4,4.398],[227.36,7.36430541],[227.26,33.80557562],[227.24,2.8]],[[227.45,7.36430541],[227.46,4.397],[227.5,2.82],[227.54,2.9463],[227.59,149.50245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420275574,[[227.42,0.03207283],[227.39,7.36430541],[227.29,4.2964],[227.27,8.8012],[227.26,199.154348]],[[227.47,7.36430541],[227.54,5.6697],[227.58,149.93763661],[227.62,8.7881],[227.65,8.29924575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420331117,[[227.43,7.19611037],[227.4,11.51722241],[227.38,4.2507],[227.29,13.2],[227.28,28.46507533]],[[227.44,0.03150577],[227.52,4.396],[227.53,1.4912],[227.55,11.48484112],[227.56,152.30245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420345328,[[227.43,7.19899315],[227.4,11.51722241],[227.38,4.4256],[227.31,19.32375086],[227.3,152.14877238]],[[227.44,5.77e-06],[227.5,4.3963],[227.51,1.4214],[227.55,14.28484112],[227.59,11.91998794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420389462,[[227.44,14.55292385],[227.41,0.03366769],[227.33,2.8],[227.32,10.91783355],[227.31,152.14877238]],[[227.45,0.03244642],[227.5,4.3962],[227.52,7.35050916],[227.56,5.6018],[227.68,18.71973318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420428582,[[227.57,14.54218176],[227.54,4.1922],[227.53,0.03099965],[227.48,8.7932],[227.46,152.14877238]],[[227.58,0.02814446],[227.67,7.35050916],[227.7,2.8],[227.72,4.2741],[227.79,23.59696667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420468510,[[227.57,14.54512306],[227.54,1.3918],[227.53,0.03099965],[227.49,2.8413],[227.28,1.67660435]],[[227.58,4.446e-05],[227.65,7.35050916],[227.66,4.3931],[227.69,2.8],[227.72,2.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420486318,[[227.56,4.395],[227.53,7.38150881],[227.49,2.8413],[227.45,8.7942],[225.93,87.20228586]],[[227.58,4.446e-05],[227.6,11.74490916],[227.63,1.4384],[227.64,1.4201],[227.69,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420535752,[[227.53,4.42659965],[227.49,7.35050916],[227.43,47.56231978],[227.42,1.4687],[225.89,78.48205728]],[[227.56,7.35050916],[227.58,4.39484446],[227.6,1.4888],[227.61,1.4447],[227.76,18.75194813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420581483,[[227.35,0.03024155],[227.33,4.3995],[227.26,7.35050916],[227.2,2.8906],[227.19,87.04]],[[227.36,7.35050916],[227.38,2.8],[227.39,4.3984],[227.4,0.03300456],[227.46,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420623916,[[227.34,7.35050916],[227.31,4.2193],[227.24,152.14877238],[227.22,11.6031],[227.19,280.04]],[[227.41,7.35050916],[227.47,2.8],[227.52,2.7302],[227.55,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420673658,[[227.47,4.3968],[227.43,0.02810722],[227.4,8.77620916],[227.34,2.9379],[227.3,160.94877238]],[[227.48,0.02944425],[227.49,7.35050916],[227.54,4.3955],[227.55,2.8],[227.63,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420732313,[[227.36,4.3989],[227.33,7.35157016],[227.32,0.03236366],[227.22,21.16474807],[226.26,18.22113042]],[[227.37,0.03270789],[227.41,7.35157016],[227.44,4.3974],[227.45,5.5364],[227.66,0.50608504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420751122,[[227.49,4.3964],[227.45,0.02911752],[227.43,7.35157016],[227.36,2.8446],[227.34,8.7983]],[[227.51,7.35157016],[227.55,2.8579],[227.56,2.8],[227.6,149.50245761],[227.64,8.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420811483,[[227.7,7.35157016],[227.67,0.03208328],[227.58,4.3197],[227.56,28.21106141],[226.07,78.48205728]],[[227.78,7.87382766],[227.81,1.4055],[227.83,2.78],[227.89,1.4646],[227.9,66.03598985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420853609,[[227.71,4.3921],[227.68,0.03073578],[227.66,7.35157016],[227.59,8.7887],[227.58,10.88952875]],[[227.73,0.02861595],[227.75,11.74307016],[227.81,5.6322],[227.87,162.70245761],[227.92,26.32530442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420872828,[[227.72,4.392],[227.68,0.03073578],[227.66,1.4763],[227.65,7.35157016],[227.59,152.14877238]],[[227.73,0.02861595],[227.75,7.35157016],[227.76,4.3912],[227.78,2.78],[227.81,2.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420922462,[[227.58,4.1869],[227.57,46.57000626],[227.55,7.35157016],[227.47,182.09046455],[227.43,210.5903]],[[227.64,7.35157016],[227.73,2.8262],[227.74,2.78],[227.81,13.2],[227.82,149.50245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738420994815,[[227.58,4.3946],[227.56,0.03158169],[227.54,54.69474609],[227.53,1.3452],[227.52,2.7801]],[[227.6,0.02990596],[227.62,7.35157016],[227.63,4.3938],[227.66,2.78],[227.75,162.69245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421094106,[[227.69,0.02901771],[227.68,4.3927],[227.65,7.35157016],[227.61,1.3813],[227.6,1.39]],[[227.73,11.74337016],[227.74,0.02828852],[227.81,152.28245761],[227.82,16.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421138540,[[227.23,0.02947115],[227.21,7.35157016],[227.17,4.2128],[227.11,2.78],[227.09,201.8081]],[[227.27,0.03163856],[227.29,11.75187016],[227.4,15.97],[227.43,2.8474],[227.62,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421159250,[[226.96,0.03281673],[226.92,4.4073],[226.82,18.47135641],[226.78,2.8351],[226.77,1.3496]],[[227.0,4.43716588],[227.01,18.47135641],[227.02,1.4901],[227.03,4.1728],[230.29,61.24118348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421191672,[[226.82,0.0313569],[226.81,4.4095],[226.71,1.4593],[226.7,19.89689614],[226.66,1.4228]],[[226.87,0.02868916],[226.89,2.88],[226.9,18.43919614],[226.98,1.4754],[227.18,0.48478246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421244829,[[226.62,0.03278517],[226.56,18.47782062],[226.49,21.38792062],[226.47,1.4776],[226.25,1.68332975]],[[226.67,0.02895887],[226.73,2.9],[226.75,18.47782062],[226.77,4.4104],[226.81,0.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421265838,[[226.59,0.03244124],[226.53,4.415],[226.47,4.2224],[226.46,11.56984798],[226.38,107.76544798]],[[226.61,11.56984798],[226.64,0.03141258],[226.69,0.0633],[226.7,3.4737],[226.71,24.75984798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421313183,[[226.54,0.03333752],[226.43,2.9625],[226.42,1.3637],[226.41,11.72520798],[226.33,22.0876]],[[226.58,0.02878071],[226.6,11.56984798],[226.65,14.7373],[226.66,2.92],[226.71,11.56984798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421337607,[[226.52,4.4151],[226.5,0.03059928],[226.44,11.56984798],[226.43,2.9625],[226.42,1.3637]],[[226.54,0.02785085],[226.57,11.56984798],[226.59,4.4139],[226.61,2.88],[226.65,2.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421365516,[[226.54,11.56984798],[226.51,11.56984798],[226.47,1.37],[226.46,2.8799],[226.44,16.19]],[[226.69,11.56984798],[226.7,1.3803],[226.76,2.8275],[226.79,13.25],[226.82,12.10140217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421421364,[[226.29,1.3546],[226.27,11.56984798],[226.25,2.8206],[226.22,2.92],[226.18,22.0936]],[[226.43,11.56984798],[226.46,2.92],[226.56,17.5705],[226.58,8.8285],[226.6,11.56984798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421471690,[[226.41,0.03296861],[226.37,7.41384724],[226.31,2.8386],[226.3,1.417],[226.26,30.05567429]],[[226.44,7.41384724],[226.46,0.02837345],[226.55,4.1961],[226.56,16.11],[226.67,18.18738006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421490717,[[226.35,4.4185],[226.33,7.41384724],[226.32,0.03148291],[226.31,2.8386],[226.3,1.417]],[[226.36,0.03003256],[226.41,7.41384724],[226.43,7.277],[226.6,18.18738006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421526746,[[226.29,0.03194107],[226.26,4.4203],[226.23,10.24464724],[226.17,1.4548],[226.1,154.43971024]],[[226.31,7.41384724],[226.33,0.02994767],[226.37,2.84],[226.45,14.6655],[229.63,114.37202182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421569971,[[226.2,4.45469834],[226.16,7.41384724],[226.14,2.8514],[226.13,1.4089],[225.84,1.68671819]],[[226.24,0.0333622],[226.25,11.83454724],[226.31,1.3782],[226.32,2.8629],[226.39,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421612989,[[226.01,0.02884378],[225.99,17.42],[225.93,11.66687681],[225.92,2.9039],[225.88,31.3249827]],[[226.05,0.03310569],[226.07,11.66687681],[226.09,3.56],[226.11,1.4134],[228.31,41.02291286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421652229,[[225.78,0.03288675],[225.76,8.55],[225.75,9.92],[225.73,18.64890572],[225.71,1.13352854]],[[225.83,0.02835845],[225.89,18.64890572],[226.04,13.27],[226.15,83.58658849],[226.19,303.98817944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421679756,[[225.91,9.22],[225.9,0.02896613],[225.85,2.8544],[225.84,2.67],[225.82,18.64890572]],[[225.98,4.4258],[226.0,18.64890572],[226.02,3.32],[226.04,1.3588],[226.05,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421689959,[[225.93,0.03172756],[225.91,12.76],[225.9,4.4273],[225.86,1.442],[225.85,2.8544]],[[225.95,4.4265],[225.97,11.64431906],[226.04,1.3588],[226.05,16.39071906],[226.11,22.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421742290,[[225.57,4.4338],[225.56,0.0290284],[225.53,87.7],[225.52,58.58374055],[225.51,4.9945]],[[225.61,0.03115788],[225.62,4.4329],[225.63,11.64431906],[225.68,3.18],[225.69,1.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421791729,[[225.45,0.02938149],[225.43,7.47929344],[225.38,1.8804],[225.37,1.8134],[225.3,153.04002724]],[[225.49,7.50754233],[225.53,3.0],[225.6,1.7551],[225.7,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421829564,[[225.38,4.46941269],[225.34,7.47929344],[225.32,3.7507],[225.27,153.04002724]],[[225.41,7.47929344],[225.42,0.03034488],[225.44,4.4364],[225.49,1.7545],[225.5,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421844374,[[225.38,7.51130613],[225.3,154.17975624],[225.29,10.6844],[223.39,79.8956292]],[[225.46,7.47929344],[225.49,2.92],[225.58,6.83113832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421899831,[[225.43,0.02874734],[225.41,4.4369],[225.39,7.47929344],[225.37,5.4855],[225.34,153.04002724]],[[225.46,7.47929344],[225.47,4.46549086],[225.51,1.8191],[225.56,0.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421930951,[[225.36,4.438],[225.35,0.03140757],[225.32,3.7053],[225.31,7.49125999],[225.26,1.27196725]],[[225.38,7.49125999],[225.4,0.03331433],[225.41,4.437],[225.5,13.8665],[225.74,31.81418697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738421990592,[[225.39,4.4373],[225.38,0.03252714],[225.36,9.35101291],[225.35,1.9294],[225.03,32.44957682]],[[225.43,11.92531291],[225.5,2.9],[225.51,2.4558],[225.6,0.0999],[225.72,11.43731849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422002008,[[225.48,0.03402382],[225.46,7.48871291],[225.35,1.9294],[225.3,17.1423],[225.27,30.7076418]],[[225.54,7.48871291],[225.55,4.4344],[225.59,1.8676],[225.6,1.9466],[225.67,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422062456,[[225.47,7.48871291],[225.44,0.03122971],[225.37,1.8442],[225.36,3.7027],[225.32,166.37002724]],[[225.57,7.48871291],[225.78,87.86],[225.79,26.0],[225.81,33.10973912],[225.84,282.4818356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422076768,[[225.68,11.95473749],[225.65,1.9108],[225.54,4.79667318],[224.23,37.93276278],[223.74,79.34164169]],[[225.74,11.91961291],[225.77,2.88],[225.85,3.8817],[225.86,0.1873],[226.02,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422118908,[[225.51,0.03091022],[225.43,3.7467],[225.42,11.69451069],[225.38,87.78]],[[225.52,4.4353],[225.56,11.72489002],[225.59,11.69451069],[225.63,2.88],[225.68,17.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422147419,[[225.39,0.03121733],[225.36,4.4384],[225.31,11.69451069],[225.29,5.8366],[225.26,154.08434641]],[[225.43,7.3810442],[225.44,11.69451069],[225.45,15.63],[225.5,11.69451069],[225.73,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422184358,[[225.21,1.9521],[225.2,0.03035651],[225.13,11.69451069],[225.12,153.04002724],[225.02,279.78846407]],[[225.23,20.29],[225.24,0.03229381],[225.25,3.55],[225.28,11.69451069],[225.31,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422210183,[[225.18,4.4419],[225.1,18.73310051],[225.07,1.0698668],[225.05,155.58030661],[221.58,52.60273036]],[[225.27,2.96],[225.28,1.9123],[225.29,1.8608],[225.3,1.9502],[228.81,117.12673505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422242704,[[225.02,0.03041132],[224.92,106.6889872],[224.86,1.1934],[224.84,18.7489872],[224.79,68.32738203]],[[225.07,4.43049981],[225.1,3.7941],[225.12,3.14],[225.17,18.7489872],[225.39,18.7489872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422260513,[[224.95,4.4465],[224.93,1.2238],[224.92,18.77988011],[224.89,0.1204],[224.88,3.12]],[[224.97,8.517e-05],[225.07,4.4],[225.13,18.7489872],[225.14,3.12],[225.15,3.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422314764,[[225.21,0.99329688],[225.18,66.33733268],[225.17,11.73439301],[225.1,154.41870661],[225.03,193.0]],[[225.44,15.27439301],[225.47,1.9543],[225.48,3.8396],[225.49,11.09996573],[225.59,72.59028146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422324878,[[225.46,0.02956525],[225.44,11.73439301],[225.31,16.37],[225.3,1.2144],[225.27,8.8802]],[[225.5,0.03134274],[225.53,1.8995],[225.54,2.39],[225.55,4.4348],[225.56,11.73439301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422363512,[[225.19,4.4418],[225.13,0.03360525],[225.12,11.7323753],[225.06,13.6371753],[225.05,1.4262]],[[225.22,0.03253177],[225.26,3.8673],[225.27,11.7323753],[225.32,3.02],[227.06,40.84772546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422396838,[[225.6,4.4335],[225.55,154.41870661],[225.53,18.69763353],[225.51,182.99846407],[225.5,109.98183353]],[[225.67,4.4323],[225.71,1.9841],[225.75,1.9647],[225.76,18.69763353],[225.77,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422436966,[[225.93,4.4272],[225.91,18.63236592],[225.9,0.03047457],[225.86,3.6133],[225.85,1.13626327]],[[225.95,6.38e-05],[226.0,4.4259],[226.05,4.9801],[226.09,4.0016],[226.1,18.63236592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422454180,[[225.94,4.427],[225.91,18.63236592],[225.9,0.03047457],[225.88,2.0824],[225.85,1.13626327]],[[225.95,6.38e-05],[226.04,3.877],[226.05,2.96],[226.08,2.0565],[226.29,26.63286532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422480795,[[226.13,0.03389285],[226.12,4.4234],[226.07,11.63673484],[226.02,1.6946],[225.95,154.41870661]],[[226.22,2.0055],[226.23,11.63673484],[226.24,2.94],[226.26,3.8863],[226.36,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422525733,[[226.28,0.02826707],[226.23,4.4212],[226.18,11.63673484],[226.09,1.8961],[226.08,154.41870661]],[[226.3,4.42],[226.34,17.54263484],[226.35,2.94],[226.46,26.57],[226.47,81.69828627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422567771,[[226.2,0.02961495],[226.14,11.60852014],[226.11,1.15080063],[226.07,63.99566286],[226.06,11.35993147]],[[226.25,0.03382401],[226.26,4.4208],[226.31,14.50852014],[226.36,4.0081],[226.39,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422573770,[[226.32,0.03331735],[226.21,4.152],[226.2,11.60852014],[226.05,11.60852014],[226.03,13.29]],[[226.34,4.4192],[226.35,11.60852014],[226.37,0.03037852],[226.44,8.6342],[226.48,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422620502,[[226.27,0.0311369],[226.24,4.421],[226.18,11.5966143],[226.15,63.99182399],[226.05,255.59456639]],[[226.31,0.03239202],[226.32,11.5966143],[226.33,2.92],[226.37,3.978],[226.43,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422649427,[[226.32,0.03315506],[226.28,4.4203],[226.2,11.5966143],[226.18,1.9274],[226.13,2.9]],[[226.34,4.4193],[226.36,11.62575183],[226.39,4.0132],[226.42,2.9],[226.48,15.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422702771,[[226.03,11.5966143],[226.0,339.50857068],[225.98,182.99846407],[225.95,0.194],[225.94,255.59456639]],[[226.16,11.5966143],[226.19,2.92],[226.2,0.02935811],[226.23,15.2052],[226.24,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422733894,[[226.21,4.4217],[226.18,0.03372307],[226.17,11.5966143],[226.08,2.0654],[226.07,0.9322]],[[226.22,0.02910606],[226.32,1.9123],[226.33,11.5966143],[226.34,2.92],[226.37,4.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422743601,[[226.18,4.4222],[226.11,0.9244],[226.1,11.5966143],[226.09,154.41870661],[226.04,182.99846407]],[[226.27,11.5966143],[226.29,0.03305932],[226.33,13.28],[226.34,1.9879],[226.35,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422811259,[[225.9,7.26121871],[225.86,0.02897536],[225.84,18.64481373],[225.8,154.41870661],[225.79,0.4073]],[[225.91,0.03304785],[226.03,4.9949],[226.04,3.9683],[226.05,18.64481373],[228.12,1.60017815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422834570,[[225.9,7.26058307],[225.89,11.64128214],[225.86,154.44768197],[225.83,194.63974621],[225.78,124.53774422]],[[225.91,4.785e-05],[226.02,4.4255],[226.03,2.0949],[226.04,15.60958214],[226.16,11.64128214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422889226,[[226.0,4.45437477],[225.98,7.45416984],[225.91,1.9922],[225.9,2.7737],[225.87,154.41870661]],[[226.06,7.45416984],[226.08,4.0438],[226.35,222.09273907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422905935,[[226.11,0.02902411],[226.07,4.4244],[226.05,11.62216317],[226.02,2.0466],[225.98,155.21990661]],[[226.15,0.0330893],[226.19,13.72286317],[226.23,2.9],[226.25,2.1019],[226.35,18.1041673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422930647,[[226.25,11.62216317],[226.21,1.9211],[226.2,1.949],[226.19,8.8442],[226.18,2.88]],[[226.4,11.62216317],[226.45,2.022],[226.46,1.9072],[226.49,24.91216317],[228.11,34.89430312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738422983999,[[226.27,4.4205],[226.25,11.60407776],[226.24,0.02919475],[226.18,16.16484649],[226.17,154.41870661]],[[226.28,0.03008732],[226.36,3.9345],[226.41,11.60407776],[226.47,13.29],[226.49,11.60407776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423010317,[[226.23,0.0329752],[226.22,7.43167477],[226.21,4.4217],[226.18,3.9281],[226.15,87.58]],[[226.27,0.03106857],[226.28,4.4204],[226.3,7.43167477],[226.36,4.191],[226.37,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423066666,[[225.95,0.03110558],[225.9,11.61537981],[225.84,1.9297],[225.83,166.03408642],[225.82,2.9172]],[[225.99,0.03329128],[226.05,11.61537981],[226.07,1.9728],[226.08,4.8045],[226.16,24.90537981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423078370,[[225.98,0.03261909],[225.87,158.50300661],[225.86,11.61537981],[225.84,0.9641],[225.81,87.62]],[[226.01,11.61537981],[226.03,0.02927902],[226.06,2.88],[226.07,2.0033],[226.12,15.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423137128,[[225.81,0.03266038],[225.77,4.4302],[225.73,1.15271708],[225.72,154.41870661],[225.71,87.66]],[[225.82,11.61537981],[225.85,0.03407996],[225.94,17.52687981],[225.96,16.17],[225.97,8.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423164961,[[225.18,4.0],[225.09,1.9824],[225.03,11.69542716],[225.02,3.8871],[224.92,182.99846407]],[[225.21,11.69542716],[225.26,2.92],[225.27,0.03300219],[225.28,11.69542716],[225.38,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423200386,[[225.11,7.50548551],[225.02,4.1259],[224.96,1.992],[224.94,11.24843186],[224.93,96.7136]],[[225.18,13.37935333],[225.19,17.62160348],[225.2,46.99094262],[225.21,4.4414],[225.22,72.59028146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423213304,[[225.22,0.02803362],[225.19,11.72095045],[225.1,2.9],[225.09,1.15596213],[225.03,13.29]],[[225.27,0.0279917],[225.32,4.4392],[225.33,58.85940557],[225.36,26.3954713],[225.4,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423252334,[[225.28,0.03284662],[225.24,11.72095045],[225.23,0.85080741],[225.22,1.9171],[225.17,36.37661051]],[[225.37,0.03393281],[225.39,1.9781],[225.4,11.72095045],[225.47,2.9],[225.48,15.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423281557,[[225.4,0.03102149],[225.38,4.438],[225.35,11.72095045],[225.34,4.0498],[225.27,2.9]],[[225.44,0.03164853],[225.47,4.4364],[225.49,4.0325],[225.5,14.62095045],[225.59,11.72095045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423319585,[[225.64,0.02953239],[225.59,11.72095045],[225.53,2.0347],[225.52,2.1802],[225.49,11.7516]],[[225.68,0.02899519],[225.72,4.2563],[225.73,2.013],[225.74,11.72095045],[227.45,34.83884106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423337201,[[225.53,0.03379357],[225.47,11.72095045],[225.43,6.3895],[225.41,1.15435635]],[[225.58,0.02996048],[225.61,2.1307],[225.62,11.72095045],[225.66,4.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423376735,[[225.49,4.4358],[225.47,13.87045045],[225.46,0.03384183],[225.41,1.15435635],[225.4,11.37424865]],[[225.5,2.79e-05],[225.62,11.72095045],[225.64,9.3249],[225.78,13.32],[230.68,189.95345896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423424856,[[225.76,0.03067774],[225.75,4.4307],[225.7,11.72095045],[225.64,4.2583],[225.63,11.72095045]],[[225.81,0.02882824],[225.82,4.4294],[225.86,11.72095045],[225.9,7.1507],[225.94,25.03095045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423476580,[[225.52,4.0917],[225.47,19.38916393],[225.46,153.14505453]],[[225.72,11.72095045],[225.74,2.1339],[225.75,2.1275],[225.76,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423526537,[[225.58,7.47326444],[225.46,2.88],[225.44,13.32],[225.43,8.874],[225.4,4.2168]],[[225.66,3.4045],[225.67,8.85016444],[225.68,2.88],[225.72,47.05550633],[225.75,6.02116421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423539551,[[225.62,4.4332],[225.6,0.02944002],[225.54,11.67150429],[225.52,1.5001],[225.51,2.6546]],[[225.64,0.02973618],[225.69,16.10340429],[225.71,1.3724],[225.72,58.72701062],[225.82,8.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423581383,[[225.54,4.4348],[225.52,0.02547964],[225.48,11.68385888],[225.45,1.5015],[225.39,11.68385888]],[[225.57,0.03342423],[225.6,4.4338],[225.63,11.68385888],[225.64,2.9198],[225.65,1.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423632025,[[225.54,4.46487592],[225.52,11.67394525],[225.48,2.9819],[225.43,1.15430608],[225.23,4.438]],[[225.58,0.0280706],[225.61,4.4336],[225.65,1.4399],[225.66,2.8706],[225.67,15.44019508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423700287,[[225.61,7.47731213],[225.53,2.8688],[225.49,1.3749],[225.48,2.88],[225.44,25.7813234]],[[225.69,11.90931213],[225.73,2.88],[225.74,2.7333],[225.75,1.3663],[225.78,6.02116421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423727513,[[225.58,11.90537904],[225.54,1.4179],[225.53,0.02331845],[225.46,1.4729],[225.42,32.99632382]],[[225.6,0.02892269],[225.66,13.31417904],[225.71,2.86],[225.79,13.31],[225.81,104.06469736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423751824,[[225.6,16.14499256],[225.5,11.67754133],[225.48,4.3256],[225.46,13.31],[225.45,11.37288046]],[[225.64,0.0304568],[225.71,1.437],[225.72,13.07314133],[225.75,2.86],[225.81,8.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423793557,[[225.85,7.4982527],[225.71,4.234],[225.67,24.5756405],[225.66,90.52],[225.56,4.438]],[[225.9,0.03228654],[225.94,11.89173438],[225.96,1.4679],[225.97,1.4267],[226.08,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423869715,[[225.52,1.4803],[225.49,100.79359265],[225.46,1.4266],[225.44,153.14505453],[225.39,195.45485809]],[[225.61,0.03241693],[225.64,11.68079265],[225.66,1.3751],[225.67,4.3445],[225.72,11.68079265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423903341,[[225.86,0.02928668],[225.85,11.68079265],[225.83,1.4005],[225.77,2.86],[225.72,114.20529265]],[[225.91,0.03289542],[225.97,4.4266],[225.99,11.68079265],[226.01,8.91499502],[226.05,83.30940754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423937759,[[226.14,0.03402994],[226.12,11.68079265],[226.06,2.821],[226.05,11.68079265],[225.99,2.86]],[[226.19,0.03134137],[226.24,11.68079265],[226.25,4.3039],[226.26,197.86],[227.86,43.61787896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423957880,[[226.25,0.02901529],[226.16,11.68079265],[226.15,1.4883],[226.09,2.86],[226.08,1.3807]],[[226.28,1.4946],[226.29,0.03123398],[226.3,11.68079265],[226.37,2.7164],[226.38,11.68079265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738423988399,[[226.13,4.4233],[226.09,0.03065267],[226.08,11.68079265],[226.07,1.06615891],[226.0,4.1929]],[[226.14,0.0337114],[226.22,11.68079265],[226.23,196.405],[226.24,2.8752],[226.31,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424029936,[[226.26,0.03327115],[226.24,4.421],[226.16,14.60559265],[226.12,1.4332],[226.1,8.8478]],[[226.31,4.44937868],[226.32,11.68079265],[226.35,197.8634],[226.38,14.52079265],[227.95,34.83884106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424074756,[[226.29,4.4201],[226.28,0.03060176],[226.22,11.68079265],[226.21,2.8149],[226.2,1.04700267]],[[226.33,0.03053015],[226.39,11.68079265],[226.44,4.4366],[226.49,11.68079265],[229.47,52.2582616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424124301,[[226.32,0.02925327],[226.31,4.4197],[226.26,11.59178495],[226.24,1.4701],[226.23,1.3849]],[[226.37,0.03236022],[226.38,4.4184],[226.41,11.59178495],[226.44,5.6866],[226.49,11.59178495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424135715,[[226.54,11.59178495],[226.53,4.4154],[226.52,0.03327357],[226.45,2.8173],[226.44,1.4139]],[[226.56,0.02920188],[226.57,0.15632],[226.62,5.7867],[226.66,1.4068],[226.68,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424184557,[[226.46,0.03284949],[226.41,87.4],[226.4,11.59178495],[226.33,3.85745444],[226.32,155.98505453]],[[226.5,0.03284216],[226.54,1.4746],[226.55,11.59178495],[226.57,2.84],[226.59,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424228802,[[226.28,0.02856486],[226.26,4.4207],[226.22,11.59178495],[226.21,155.93685453],[226.2,47.68436549]],[[226.32,0.03110501],[226.34,4.4192],[226.36,11.59178495],[226.39,2.84],[226.46,24.38322582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424232304,[[226.28,0.02856486],[226.21,2.7918],[226.16,11.59178495],[226.08,14.14124123],[226.07,87.48]],[[226.3,4.42],[226.32,0.03110501],[226.33,11.59178495],[226.37,1.4326],[226.38,14.31158495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424271848,[[226.25,4.45090608],[226.21,11.59178495],[226.2,1.3745],[226.19,1.4409],[226.18,1.4104]],[[226.3,0.02815347],[226.32,4.4196],[226.35,1.4138],[226.36,14.43178495],[226.41,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424331901,[[226.33,0.0292291],[226.3,7.42725316],[226.26,1.4129],[226.25,1.4131],[226.2,11.30098543]],[[226.37,0.03114498],[226.39,7.42725316],[226.47,7.52879758],[226.48,21.15081391],[226.49,49.83166018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424391745,[[226.55,4.415],[226.53,7.4475625],[226.48,1.4717],[226.42,2.84]],[[226.57,0.03076323],[226.6,1.487],[226.61,11.83043549],[226.62,1.3615],[226.69,24.43981149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424427768,[[226.58,7.41643549],[226.56,4.44679879],[226.46,4.3022],[226.44,2.84],[226.36,166.42505453]],[[226.61,0.03340276],[226.65,4.4132],[226.66,7.41643549],[226.72,1.5001],[226.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424468306,[[226.5,7.41573017],[226.49,0.02829357],[226.4,1.4529],[226.39,2.8031],[224.77,35.07969766]],[[226.53,0.03102777],[226.57,7.41573017],[226.6,2.7481],[226.62,21.15081391],[226.82,17.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424480018,[[226.52,11.83143017],[226.5,2.8492],[226.49,0.02829357],[226.41,2.84],[226.4,1.4529]],[[226.53,0.03102777],[226.62,1.4855],[226.63,7.41573017],[226.64,1.4716],[228.88,21.13169025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424538663,[[226.69,0.03349996],[226.67,11.82843017],[226.65,2.9449],[226.58,1.4782],[226.56,11.6497]],[[226.73,4.4117],[226.74,0.03104922],[226.75,7.41573017],[226.81,1.4934],[226.82,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424580194,[[226.75,4.4112],[226.74,7.4452256],[226.66,1.4219],[226.6,8.8282]],[[226.78,0.0288128],[226.8,4.4102],[226.82,7.41573017],[226.85,2.82],[226.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424647061,[[226.7,0.03151384],[226.67,7.41573017],[226.64,2.8448],[226.62,1.4228]],[[226.73,4.4116],[226.75,7.44836367],[226.83,6.12899758],[226.84,18.31081391],[226.85,51.25996018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424667772,[[226.6,91.80261286],[226.59,7.41573017],[226.54,4.2362],[226.49,1.0138615],[226.48,2.82]],[[226.64,4.44199876],[226.67,7.41573017],[226.74,1.3653],[226.75,6.12899758],[226.76,217.52181391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424743231,[[226.39,0.02889941],[226.35,5.4466272],[226.3,8.79163017],[226.29,1.4231],[226.28,153.14505453]],[[226.4,7.41573017],[226.44,0.02989913],[226.5,1.3836],[226.51,1.4488],[226.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424773847,[[226.37,0.03018366],[226.35,1.4346],[226.34,11.60084157],[226.3,1.4825],[226.24,154.18970181]],[[226.42,0.0306462],[226.44,4.4172],[226.46,195.0],[226.48,1.445],[226.5,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424825591,[[226.42,0.02896698],[226.38,1.3555],[226.37,4.4182],[226.32,12.96764157],[226.07,4.414]],[[226.43,4.417],[226.47,11.63405563],[226.52,1.3726],[226.55,5.6384],[226.56,6.12899758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424849405,[[226.28,4.4199],[226.25,0.03001439],[226.24,1.04464728],[226.2,13.02104157]],[[226.29,0.03092141],[226.34,4.4188],[226.38,11.60084157],[226.41,4.279],[226.44,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424887332,[[226.39,0.02796068],[226.37,7.42167971],[226.33,1.06959121],[226.26,1.4304]],[[226.44,1.40125209],[226.46,11.83807971],[226.51,2.82],[226.53,202.60649758],[226.54,19.70581391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424956890,[[226.47,11.83747971],[226.44,0.0329981],[226.35,2.9192],[226.34,1.3884],[226.3,153.14505453]],[[226.48,0.02969448],[226.58,8.81877971],[226.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738424994418,[[226.8,0.0336974],[226.78,7.42167971],[226.66,2.8],[226.65,87.36],[226.56,201.8287]],[[226.85,0.02955617],[226.86,7.42167971],[226.87,1.3971],[226.89,2.8071],[227.03,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425022059,[[226.61,0.02949469],[226.57,7.42167971],[226.54,2.7933],[226.4,215.30236142],[226.38,259.84278737]],[[226.65,7.42167971],[226.66,0.02878532],[226.75,13.26],[226.76,195.0],[226.77,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425081487,[[226.66,4.4121],[226.65,7.42167971],[226.63,2.8588],[226.62,0.03377091]],[[226.67,0.03313014],[226.73,7.42167971],[226.74,5.8761],[226.78,6.12899758],[226.79,21.11081391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425116123,[[226.74,7.23094131],[226.72,7.42167971],[226.71,0.03244962],[226.65,2.8401],[226.62,10.3038496]],[[226.75,0.02897869],[226.79,7.42167971],[226.82,4.409],[226.87,4.1625],[226.98,28.81066762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425171869,[[226.66,2.83574739],[226.62,4.44163691],[226.61,50.91720606],[226.59,10.34387971],[226.52,18.79062666]],[[226.67,11.86388242],[226.75,1.4957],[226.76,195.0],[226.77,16.06],[226.83,7.44289758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425230212,[[226.52,1.3854],[226.51,52.22915806],[226.5,4.4152],[226.48,17.72552931],[226.47,88.7279]],[[226.56,0.02783973],[226.57,11.83567971],[226.65,2.8399],[226.72,208.25],[226.93,185.05292637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425246328,[[226.41,4.44796282],[226.4,4.2872],[226.39,205.37148595],[226.38,29.63676196]],[[226.46,7.45398141],[226.48,4.4157],[226.55,5.5765],[226.62,13.25],[226.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425283559,[[226.49,0.03380784],[226.48,4.4155],[226.46,8.57085788],[226.43,1.3933],[226.41,52.21860439]],[[226.54,11.8665859],[226.64,2.8158],[226.65,4.1593],[226.74,6.13589856],[226.8,120.42328424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425341203,[[226.32,0.03207432],[226.25,7.42167971],[226.21,52.26304756],[226.19,4.4058],[226.16,5.18202384]],[[226.33,11.84017971],[226.37,0.03055437],[226.42,195.0],[226.43,1.3193],[226.44,2.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425396836,[[226.29,4.4193],[226.27,0.03362072],[226.25,7.42167971],[226.24,1.4541],[226.18,1.3724]],[[226.32,7.45364189],[226.33,4.4185],[226.4,1.3539],[226.41,2.8],[226.42,196.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425450783,[[226.36,0.02938943],[226.34,7.42167971],[226.26,10.00403778],[226.25,14.12426034],[226.24,62.0451403]],[[226.4,0.02918841],[226.42,7.42167971],[226.46,195.0],[226.47,1.4896],[226.49,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425458888,[[226.36,0.02938943],[226.34,11.83997971],[226.26,10.00403778],[226.25,2.8107],[226.24,62.0451403]],[[226.4,4.44638841],[226.42,7.42167971],[226.46,195.0],[226.47,1.4896],[226.54,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425510048,[[226.36,0.02938943],[226.31,4.4189],[226.3,7.42167971],[226.25,4.3],[226.24,52.26118342]],[[226.37,4.4177],[226.39,7.42167971],[226.4,0.02918841],[226.47,208.25],[226.48,1.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425563594,[[226.37,4.4177],[226.36,7.45106914],[226.33,1.4876],[226.32,2.8689],[226.28,10.00403778]],[[226.4,0.02918841],[226.41,4.4171],[226.44,7.42167971],[226.47,195.0],[226.49,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425626947,[[226.29,0.03392122],[226.28,10.4292],[226.26,4.4197],[226.22,1.4912],[226.16,2.9328]],[[226.3,4.4191],[226.33,0.0326388],[226.41,1.4183],[226.42,211.1903],[226.43,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425638055,[[226.24,4.4201],[226.22,0.03073193],[226.16,2.9328],[226.14,1.4149],[226.11,10.0274196]],[[226.26,0.02875376],[226.34,2.78],[226.38,195.0],[226.41,13.26],[227.99,76.96921498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425695513,[[226.16,11.6486561],[226.14,1.3935],[226.12,1.4848],[226.11,1.4189],[225.99,297.74637663]],[[226.28,2.78],[226.29,195.0],[226.3,11.61538153],[226.33,13.26],[226.37,6.1531234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425718831,[[226.4,4.4171],[226.38,0.0310754],[226.34,11.61538153],[226.33,1.4152],[226.3,1.4725]],[[226.42,0.0286429],[226.45,4.4162],[226.49,11.61538153],[226.5,2.78],[226.53,208.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425755673,[[226.54,0.02903893],[226.49,7.41173115],[226.45,1.3869],[226.44,2.7749],[226.38,14.39538153]],[[226.56,7.41173115],[226.67,14.649],[226.69,2.9283],[226.71,190.0],[228.26,35.27470531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425804507,[[226.5,0.03118986],[226.47,1.4101],[226.46,87.36],[226.44,2.8599],[226.43,64.92818566]],[[226.55,0.02856603],[226.59,11.56679446],[226.61,2.78],[226.67,1.4234],[226.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425831628,[[226.1,1.52003067],[226.09,2.8109],[226.08,99.02679446],[225.95,16.03],[225.94,204.56679446]],[[226.15,0.02932243],[226.22,11.56679446],[226.25,14.707],[226.27,11.56679446],[226.38,24.81679446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425859642,[[226.31,0.03178749],[226.27,1.3837],[226.22,1.4203],[226.21,1.4598],[226.2,11.56679446]],[[226.32,4.4187],[226.35,11.59758459],[226.44,16.05],[226.46,4.3156],[227.14,246.12493616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425918698,[[226.44,0.0306102],[226.38,1.14942114],[226.37,11.56679446],[226.35,4.2127],[226.27,11.56679446]],[[226.45,4.4163],[226.48,0.02979019],[226.53,11.56679446],[226.54,1.4908],[226.55,2.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738425968942,[[226.44,0.03273791],[226.36,1.4544],[226.33,11.56679446],[226.27,12.98639446],[226.25,2.8]],[[226.45,4.4162],[226.48,11.59601681],[226.53,5.5938],[226.56,195.4656],[228.15,41.28794112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426026780,[[226.46,0.02954776],[226.38,11.58420368],[226.34,1.4735],[226.32,1.4162],[226.3,1.4306]],[[226.53,11.58420368],[226.58,194.0],[226.59,7.0622],[226.6,11.58420368],[226.61,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426043789,[[226.62,11.58420368],[226.61,0.03204462],[226.54,1.4177],[226.51,1.3739],[226.5,1.464]],[[226.71,24.56081909],[226.73,49.22498723],[226.74,99.83744699],[226.75,2.78],[226.83,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426113752,[[226.52,7.41015442],[226.49,2.9488],[226.48,1.489],[226.44,1.12193771],[226.43,2.78]],[[226.6,7.41015442],[226.7,2.78],[226.72,16.0156],[226.73,195.4173],[226.8,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426167694,[[226.72,7.43959078],[226.59,4.1892],[226.57,1.14852588],[226.52,28.64858491],[226.51,194.78]],[[226.75,4.4104],[226.81,7.41015442],[226.85,2.78],[226.91,6.1531234],[226.92,18.40769569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426184118,[[226.84,0.0328171],[226.82,7.41015442],[226.7,1.4539],[226.69,87.34],[226.6,205.25]],[[226.85,4.4084],[226.88,7.41015442],[226.94,2.7702],[226.95,198.2517],[226.97,6.1531234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426239858,[[226.95,7.38667994],[226.88,1.3659],[226.87,1.5006],[226.81,1.4438],[226.8,53.98860624]],[[226.98,4.4059],[227.03,7.38667994],[227.04,4.1567],[227.06,1.4326],[227.08,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426295989,[[226.85,0.03168983],[226.81,11.53825455],[226.75,1.495],[226.74,2.57158595],[226.71,14.33825455]],[[226.9,0.03240736],[226.96,11.53825455],[226.98,2.78],[227.01,16.1392],[229.04,1.62365829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426340631,[[226.69,0.03205104],[226.58,15.95185455],[226.53,2.8566],[226.49,14.31825455],[226.18,22.1064]],[[226.7,4.4113],[226.72,11.53825455],[226.73,0.0283537],[226.77,2.78],[226.78,14.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426410087,[[226.33,0.02810611],[226.31,7.41504859],[226.29,4.4193],[226.27,87.44],[226.22,1.4485]],[[226.35,4.4183],[226.38,7.44583026],[226.4,2.78],[226.44,1.3626],[226.54,8.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426431903,[[226.23,11.86405321],[226.22,1.4485],[226.21,1.3983],[224.68,42.98112652],[222.01,3.23917018]],[[226.27,0.03049151],[226.28,4.4195],[226.32,7.41504859],[226.33,2.78],[226.36,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426468436,[[226.1,0.0283614],[226.09,99.33824859],[226.04,1.3855],[226.0,2.8654],[225.99,1.6565832]],[[226.14,0.02914893],[226.17,11.83664859],[226.23,5.7425],[226.3,13.27],[227.82,34.70924552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426507061,[[226.04,0.02855847],[226.03,4.4242],[226.0,7.41504859],[225.99,1.3649],[225.96,1.15168614]],[[226.08,7.44526648],[226.09,4.4232],[226.14,2.78],[226.2,17.691],[226.23,6.1531234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426563305,[[225.77,0.02840357],[225.69,2.9818],[225.67,1.4998],[225.63,64.04594353],[225.5,11.65327651]],[[225.78,4.4293],[225.79,14.45327651],[225.81,0.03134449],[225.9,14.7171],[225.91,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426592924,[[225.85,0.03005865],[225.75,11.65327651],[225.73,2.888],[225.65,2.8],[225.62,193.15328743]],[[225.89,11.65327651],[225.9,0.03343179],[225.91,2.8],[225.94,1.375],[225.96,16.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426603128,[[225.66,0.03196791],[225.55,4.385],[225.54,11.65327651],[225.5,52.42370742],[225.44,2.8]],[[225.68,11.65327651],[225.69,2.8],[225.7,1.466],[225.71,0.03361511],[225.82,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426633065,[[225.59,5.8275],[225.57,1.3782],[225.55,1.465],[225.47,2.8],[225.43,166.7364406]],[[225.67,4.4315],[225.72,13.02707651],[225.73,0.0288933],[225.78,16.07],[225.81,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426681717,[[225.54,4.4344],[225.5,0.03015252],[225.47,4.3584],[225.46,11.69001925],[225.39,99.43001925]],[[225.55,0.03405744],[225.58,2.8],[225.61,16.12321925],[225.67,72.25397054],[225.68,136.33246808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426728548,[[225.52,4.4348],[225.5,0.03377612],[225.47,1.4447],[225.46,11.69001925],[225.41,1.3887]],[[225.54,0.02897168],[225.56,4.434],[225.59,11.69001925],[225.67,17.5613],[227.21,75.77583632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426752972,[[225.6,0.03385138],[225.56,2.8281],[225.52,11.69001925],[225.45,90.6],[223.95,42.97852733]],[[225.64,0.0305215],[225.68,11.69001925],[225.7,2.8],[225.72,11.69001925],[227.28,41.0665908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426770085,[[225.32,0.03275336],[225.28,437.12996949],[225.21,1.12155151],[225.16,2.8]],[[225.37,0.0306045],[225.42,1.4677],[225.43,11.68180017],[225.48,16.11],[225.5,11.68180017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426811811,[[225.4,7.4861002],[225.33,4.2933],[225.28,87.8],[225.25,16.12],[223.79,42.97852733]],[[225.5,10.2861002],[225.51,1.4684],[225.53,9.0895234],[225.54,18.40769569],[225.55,62.53498723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426838133,[[225.65,0.03146848],[225.64,1.5037],[225.63,11.6732025],[225.55,2.8364],[225.52,102.18626185]],[[225.78,11.6732025],[225.92,24.56081909],[226.12,87.78],[227.44,75.77583632],[228.86,113.66375448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426902276,[[225.7,0.02883251],[225.65,4.4322],[225.62,2.7187],[225.61,18.66377877],[225.52,1.06626185]],[[225.71,4.4311],[225.74,0.03125594],[225.8,31.97377877],[225.83,22.87477877],[225.84,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426944816,[[225.51,11.6780657],[225.47,0.03352202],[225.45,1.3607],[225.42,2.9343],[225.39,12.72295615]],[[225.61,2.84],[225.63,2.8613],[225.65,11.6780657],[225.67,13.31],[225.68,218.56081909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426959125,[[225.69,4.46348614],[225.63,11.6780657],[225.61,4.2237],[225.54,2.82],[224.02,34.38282186]],[[225.73,4.46394895],[225.77,14.4980657],[225.78,1.442],[225.82,194.0],[225.86,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738426996754,[[225.96,4.426],[225.89,11.6780657],[225.87,3.01687655],[225.83,11.6780657],[225.79,8.8588]],[[226.01,2.8837],[226.04,11.6780657],[226.11,200.1531234],[226.14,8.8455],[226.18,153.8280851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427038887,[[226.05,0.03337198],[226.03,4.4248],[226.01,7.44593136],[225.89,2.807],[225.88,1.431]],[[226.08,11.86993136],[226.1,0.02928749],[226.15,17.4377],[226.16,27.33741909],[226.18,49.22498723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427086734,[[226.05,4.4244],[225.99,15.92781424],[225.95,8.8524],[225.94,11.62131424],[225.91,28.88193044]],[[226.16,11.62131424],[226.22,16.1193],[226.24,10.3914234],[226.25,53.23678033],[226.26,243.22498723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427099039,[[226.08,0.03144153],[226.05,7.44071679],[225.99,4.3065],[225.95,8.8524]],[[226.12,7.44071679],[226.13,0.02806565],[226.22,16.1193],[226.23,24.56081909],[226.24,1.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427139487,[[226.58,0.03279087],[226.53,4.415],[226.49,11.60105314],[226.48,1.3737],[226.45,4.1873]],[[226.59,4.4139],[226.61,11.60105314],[226.67,2.78],[226.69,0.17381],[226.71,24.89105314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427176612,[[226.62,0.03135269],[226.56,11.60105314],[226.49,14.37445314],[226.48,1.4601],[226.45,71.36672887]],[[226.69,11.77486314],[226.7,2.78],[226.71,1.3534],[226.72,1.4341],[226.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427245156,[[226.94,7.40376573],[226.83,4.4502],[226.82,1.14735056],[226.74,22.1219],[226.72,2.78]],[[227.02,7.40376573],[227.03,2.8668],[227.04,10.26889703],[227.05,212.44991109],[228.61,75.77583632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427256662,[[226.97,0.03045565],[226.88,7.40376573],[226.83,4.4502],[226.81,87.3],[226.74,2.78]],[[226.98,11.81006573],[227.0,2.78],[227.04,4.3674],[227.11,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427308097,[[226.92,0.02986163],[226.9,7.40376573],[226.84,1.491],[226.83,2.9542],[226.75,16.0122]],[[226.96,7.40376573],[226.97,0.03030574],[227.03,2.905],[227.04,2.78],[227.09,14.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427349023,[[226.72,0.02921436],[226.7,11.81526573],[226.65,1.3787],[226.62,1.3561],[226.61,1.4162]],[[226.76,11.8426342],[226.79,1.3829],[226.8,2.78],[226.86,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427398470,[[226.59,0.02892715],[226.55,11.569303],[226.49,11.569303],[226.48,2.7722],[226.4,22.0649]],[[226.64,4.413],[226.65,0.02834753],[226.67,11.569303],[226.74,16.01],[226.77,1.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427432998,[[226.73,0.02869886],[226.63,4.333],[226.62,11.569303],[226.54,54.96621089],[226.52,9.63858391]],[[226.75,4.4108],[226.76,11.569303],[226.77,0.03317023],[226.81,16.01],[226.82,11.569303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427471223,[[226.53,0.03037884],[226.49,4.4158],[226.45,1.14915959],[226.41,18.51553972],[226.4,2.9301]],[[226.56,2.78],[226.57,0.0295979],[226.63,31.74553972],[226.66,2.9274],[228.22,43.3865569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427495643,[[226.29,4.4195],[226.26,11.5822693],[226.19,4.2658],[226.16,11.5822693],[226.13,279.46]],[[226.39,2.78],[226.4,11.5822693],[226.47,4.2187],[226.49,24.8122693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427527166,[[226.05,0.02803492],[226.0,1.3992],[225.98,7.2126],[225.96,99.1422693],[225.85,17.641]],[[226.09,11.5822693],[226.1,0.02807511],[226.14,2.82],[226.15,16.0655],[226.16,11.5822693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427547583,[[225.8,1.3704],[225.75,18.64700959],[225.7,12.39852909],[225.69,192.0],[225.63,153.4764406]],[[225.98,18.64700959],[225.99,0.02904053],[226.0,13.23],[226.01,4.4073],[226.02,21.48700959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427601628,[[225.81,0.02832399],[225.73,11.65836444],[225.69,4.3517],[225.68,87.64],[225.54,153.4764406]],[[225.86,0.02875781],[225.87,11.65836444],[225.9,2.9],[225.92,16.0982],[226.01,24.27158812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427618632,[[225.83,0.02958929],[225.79,11.65836444],[225.73,2.8334],[225.72,11.65836444],[225.62,205.29]],[[225.87,0.03153085],[225.91,2.88],[225.93,11.65836444],[225.96,1.3833],[225.97,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427677087,[[226.08,12.98554492],[226.07,0.02988931],[225.98,1.3896],[225.97,1.15148899],[225.94,33.77434492]],[[226.18,4.422],[226.19,6.06789703],[226.21,64.05472078],[226.22,14.47144492],[226.24,124.49476808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427708514,[[226.12,0.03157639],[226.03,1.3817],[226.02,11.63144492],[225.98,2.9267],[224.38,85.95965385]],[[226.15,4.4226],[226.16,0.03126267],[226.18,13.12794492],[226.19,1.4322],[226.28,6.06789703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427754547,[[226.27,0.03013015],[226.2,4.4215],[226.19,4.3123],[226.18,11.63144492],[226.08,2.82]],[[226.28,4.4199],[226.32,11.66303472],[226.34,1.3542],[226.35,2.82],[226.38,11.63144492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427760351,[[226.19,0.030098],[226.1,2.8128],[226.09,11.63144492],[226.01,203.6702],[225.94,11.63144492]],[[226.23,0.0333066],[226.26,11.63144492],[226.32,1.3603],[226.33,14.6738],[226.34,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427797779,[[226.32,4.4191],[226.3,11.63144492],[226.29,4.2326],[226.28,0.02945525],[226.17,9.63229133]],[[226.33,0.0281975],[226.42,2.82],[226.44,14.53974492],[226.45,1.4866],[226.49,19.40305779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427845821,[[226.33,4.4189],[226.32,0.03229141],[226.29,11.63144492],[226.21,2.8761],[226.17,11.01821854]],[[226.36,0.03009817],[226.39,5.7742],[226.41,2.8],[226.42,11.63144492],[226.45,2.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427895466,[[226.36,0.0326088],[226.26,11.63144492],[226.25,8.7374],[226.24,1.15017514],[226.19,9.6506824]],[[226.37,4.4182],[226.4,11.6602609],[226.45,17.5611],[226.48,1.3991],[226.53,15.859364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427896966,[[226.36,0.0326088],[226.26,16.05164492],[226.25,4.3171],[226.24,1.15017514],[226.14,2.8]],[[226.37,4.4182],[226.4,11.6602609],[226.45,17.5611],[226.48,1.3991],[226.53,50.35730084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427944496,[[226.05,11.61315587],[226.04,4.278],[226.02,192.0],[226.01,87.48],[225.96,186.97172872]],[[226.21,11.61315587],[226.26,1.3535],[226.27,24.88315587],[226.28,1.469],[226.3,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738427997241,[[226.27,4.44914989],[226.25,7.42647296],[226.17,1.3758],[226.16,2.7852],[223.2,116.04202379]],[[226.31,4.4194],[226.32,0.03046891],[226.33,7.42647296],[226.4,4.1845],[226.42,2.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428044379,[[226.09,16.04043733],[226.05,0.03043134],[226.01,88.9163],[225.95,2.8884]],[[226.1,0.03080634],[226.19,7.1624],[226.23,11.61683733],[226.28,13.27],[226.32,24.41223117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428084505,[[225.77,0.03020831],[225.76,4.4301],[225.75,7.46052489],[225.68,4.2581],[225.62,8.8657]],[[225.82,11.92014641],[225.83,2.8],[225.87,1.4374],[225.88,2.7889],[225.94,24.91516495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428096713,[[225.79,0.02969032],[225.78,4.4295],[225.74,11.64475103],[225.73,1.3604],[225.69,2.8865]],[[225.83,0.03283408],[225.86,4.4283],[225.88,14.44475103],[225.9,4.3919],[225.94,24.91475103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428131550,[[225.79,0.0299133],[225.76,11.64475103],[225.75,1.4819],[225.69,2.917],[225.52,28.44784041]],[[225.84,0.02943363],[225.91,13.03045103],[225.94,2.8],[225.98,19.37305779],[227.45,34.70924552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428182387,[[225.86,0.03194939],[225.84,4.4283],[225.82,7.45999545],[225.74,1.3584],[225.73,1.4708]],[[225.91,7.4919205],[225.95,4.1661],[226.0,1.3592],[226.02,231.68223117],[226.41,40.34546494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428252934,[[225.8,4.4291],[225.77,0.03252229],[225.76,7.45999545],[225.72,1.03425428],[225.68,12.59900376]],[[225.82,0.03063989],[225.84,7.45999545],[225.86,4.4281],[225.89,2.8],[225.93,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428287762,[[225.81,4.4291],[225.8,7.45999545],[225.78,1.4514],[225.77,0.03252229],[225.72,1.03425428]],[[225.82,0.03063989],[225.88,11.88769545],[225.9,1.4167],[225.92,8.90305779],[225.93,18.30917338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428316776,[[225.72,0.03194919],[225.7,4.4312],[225.67,95.07999545],[225.65,1.3927],[225.62,43.37296102]],[[225.74,7.45999545],[225.75,4.4303],[225.76,2.735e-05],[225.86,14.6829],[225.87,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428365802,[[225.79,4.4609984],[225.73,2.8182],[225.72,11.6664564],[225.68,1.4864],[225.64,2.78]],[[225.83,7.886e-05],[225.84,4.4287],[225.85,11.6664564],[225.87,1.388],[225.94,24.9664564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428397733,[[225.74,4.3329],[225.73,99.3664564],[225.72,192.0]],[[225.91,11.6664564],[225.92,1.4783],[225.93,5.66250335],[225.94,11.6664564],[226.01,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428455275,[[225.95,4.4263],[225.89,4.2562],[225.88,11.6664564],[225.82,43.77009435],[225.69,4.432]],[[226.0,4.4254],[226.05,11.6664564],[226.07,0.03397886],[226.12,14.7843],[226.13,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428473886,[[226.04,4.4246],[226.02,0.03098463],[226.0,11.6664564],[225.98,2.9926],[225.95,1.4549]],[[226.07,0.0313162],[226.08,4.4239],[226.13,1.5016],[226.14,11.6664564],[226.17,199.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428536246,[[226.29,0.03403111],[226.22,11.61081745],[226.18,1.4667],[226.17,2.8101],[224.56,77.36394838]],[[226.36,11.61081745],[226.38,2.78],[226.4,2.7931],[226.44,1.4541],[226.46,207.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428565467,[[226.29,0.02963795],[226.25,11.61081745],[226.24,3.82137147],[226.23,44.35062201],[226.2,1.3863]],[[226.34,0.0282858],[226.39,11.61081745],[226.41,1.395],[226.47,208.6622],[226.48,4.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428620207,[[226.42,7.41748649],[226.39,0.03248347],[226.38,2.8455],[226.37,1.3557],[226.29,22.1193]],[[226.44,0.02861912],[226.53,7.41748649],[226.56,5.5674],[226.59,194.0],[226.6,14.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428657437,[[226.1,0.03379362],[226.02,87.54],[226.0,7.4315256],[225.93,1.4169],[225.91,2.9228]],[[226.11,7.2032],[226.12,7.4315256],[226.14,1.4204],[226.15,0.03124001],[226.21,14.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428680149,[[226.13,7.4315256],[226.1,1.42039362],[226.03,1.4869],[226.02,87.54],[226.0,1.3596]],[[226.15,0.03124001],[226.2,7.4315256],[226.27,0.78039606],[226.28,2.8255],[226.29,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428704866,[[225.95,0.0331144],[225.92,4.4269],[225.86,1.4753],[225.85,87.58],[225.82,11.64496006]],[[225.96,4.4262],[225.99,11.64496006],[226.0,0.02898129],[226.04,2.913],[226.05,14.42496006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428761009,[[226.02,0.03132167],[226.01,4.4252],[225.98,1.4229],[225.96,11.64496006],[225.94,2.7197]],[[226.07,0.02889345],[226.11,11.64496006],[226.14,14.42496006],[226.15,1.401],[226.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428813954,[[226.01,4.4251],[225.99,0.03149814],[225.93,11.63478948],[225.91,1.3581],[225.87,2.8986]],[[226.03,0.02907196],[226.05,4.4244],[226.08,11.63478948],[226.09,2.78],[226.13,14.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428816353,[[225.99,0.03149814],[225.91,1.3581],[225.9,11.63478948],[225.87,2.8986]],[[226.03,0.02907196],[226.05,11.63478948],[226.09,2.78],[226.13,14.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428909032,[[225.79,0.0320517],[225.75,4.4303],[225.73,7.44699309],[225.7,1.463],[225.69,1.4332]],[[225.8,7.44699309],[225.82,4.4291],[225.83,1.3588],[225.84,0.0281651],[225.88,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738428985093,[[225.52,0.02873404],[225.45,7.44699309],[225.42,2.7763],[225.41,1.3559],[225.34,194.78]],[[225.54,7.44699309],[225.57,0.03173936],[225.63,16.1735],[225.64,1.4489],[225.66,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429026629,[[225.41,0.03272652],[225.33,87.8],[225.31,7.44699309],[225.24,1.49438975],[225.18,192.0]],[[225.42,11.88379309],[225.45,0.0300408],[225.52,16.07],[225.54,2.8343],[225.61,39.09456378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429035928,[[225.11,0.02378373],[225.09,7.44699309],[225.06,153.4764406],[225.04,184.17172872]],[[225.16,7.47793633],[225.21,1.4794],[225.22,2.78],[225.41,13.29],[225.51,15.76304666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429074560,[[225.14,4.4685291],[225.11,11.72036788],[225.07,2.7681],[225.06,11.72036788],[224.99,13.29]],[[225.18,4.47222111],[225.25,11.72036788],[225.26,1.4547],[225.27,2.952],[225.39,17.82342567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429115988,[[225.04,7.50019592],[225.0,4.2983],[224.97,65.69178935],[224.96,153.4764406],[224.91,183.77406544]],[[225.1,0.03314822],[225.12,7.50019592],[225.22,16.11],[225.26,2.8761],[225.3,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429158418,[[224.79,11.75633361],[224.73,11.75633361],[224.66,19.44068428],[224.63,2.84],[224.62,203.75633361]],[[224.87,0.03159635],[224.91,11.75633361],[224.94,4.2866],[224.95,2.82],[225.05,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429188446,[[225.04,0.03057342],[224.98,1.4676],[224.97,1.4773],[224.95,11.75633361],[224.85,28.89891713]],[[225.08,0.02807226],[225.1,4.4432],[225.11,11.75633361],[225.14,2.84],[225.16,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429205557,[[225.12,11.7383348],[225.07,2.8826],[224.97,2.84],[224.95,203.7383348],[224.93,17.775]],[[225.26,14.5783348],[225.28,6.10305779],[225.29,21.18407338],[225.78,54.67814242],[225.86,15.60454349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429234187,[[225.07,18.75162899],[225.04,1.4895],[225.03,0.02850976],[224.96,5.7261],[224.95,18.75162899]],[[225.25,18.75162899],[225.26,2.8983],[225.27,194.0],[225.3,13.34],[225.37,24.41223117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429262201,[[225.31,0.03115608],[225.27,18.75162899],[225.26,1.4057],[225.25,4.09568728],[225.17,224.08162899]],[[225.34,0.03258301],[225.45,1.4405],[225.46,1.4815],[225.47,18.75162899],[225.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429314041,[[225.4,2.9625],[225.36,18.75162899],[225.33,1.3708],[225.29,13.33],[223.55,78.88140042]],[[225.47,4.4358],[225.56,1.4232],[225.57,4.3414],[225.58,20.16422899],[225.61,18.75162899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429344463,[[225.34,1.4644],[225.32,20.08816426],[225.29,1.4222],[225.28,1.0834458],[223.5,35.1035398]],[[225.52,4.3197],[225.53,2.862],[225.54,18.68506426],[225.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429357875,[[225.28,12.7760803],[225.27,1.4664],[225.24,50.01562474],[225.06,53.9215281],[223.55,43.87922405]],[[225.37,4.4379],[225.44,11.6926345],[225.5,25.0326345],[225.52,1.4197],[226.07,24.79357187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429409322,[[225.73,11.72080735],[225.64,1.392],[225.63,2.8136],[225.62,1.15322938],[225.44,92.253]],[[225.77,0.02869516],[225.85,2.86],[225.86,4.3164],[225.87,11.6926345],[225.94,20.5459345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429433044,[[225.48,0.02899618],[225.44,99.5126345],[225.4,2.8824],[225.37,1.3598],[225.17,4.433]],[[225.5,4.4352],[225.52,0.03009648],[225.55,1.4019],[225.56,4.322],[225.57,11.6926345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429476974,[[225.64,0.0295376],[225.54,11.6926345],[225.53,1.5061],[225.52,1.4496],[225.45,50.41939964]],[[225.65,4.4323],[225.68,11.6926345],[225.69,0.02937862],[225.72,2.82],[225.76,17.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429507493,[[225.47,0.02798301],[225.43,4.4364],[225.39,11.6926345],[225.37,4.2039],[225.3,153.4764406]],[[225.51,4.46423863],[225.53,2.8852],[225.54,11.6926345],[225.59,16.12],[228.55,61.76900012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429523909,[[225.46,4.46643477],[225.42,11.6926345],[225.4,2.7935],[225.28,11.6926345]],[[225.51,0.02912324],[225.56,11.6926345],[225.59,2.82],[225.61,1.4588],[225.62,14.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429567376,[[225.78,4.4297],[225.75,1.3618],[225.74,0.03277068],[225.7,1.3804],[225.69,1.5071]],[[225.79,0.02817253],[225.83,4.4287],[225.87,18.65108],[225.88,2.9279],[225.89,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429583387,[[225.97,0.02847541],[225.91,4.4271],[225.87,18.65108],[225.85,1.4694],[225.84,1.3901]],[[225.98,4.4258],[226.02,0.03142022],[226.04,18.65108],[226.09,18.9878],[226.1,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429620913,[[226.04,0.02842785],[225.99,99.23736284],[225.98,4.3383],[225.91,3.95179688],[225.83,11.63736284]],[[226.09,0.032916],[226.14,11.63736284],[226.2,4.3208],[226.24,22.20305779],[226.25,26.71774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429660550,[[226.02,16.06236284],[225.98,0.03195969],[225.95,2.8279],[225.94,11.63736284],[225.91,10.79468691]],[[226.03,0.03387788],[226.09,7.2462],[226.15,15.84456284],[226.19,13.3],[226.21,200.10305779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429729915,[[226.17,0.03004599],[226.11,4.4232],[226.1,7.43645246],[226.0,2.8085],[225.99,1.4682]],[[226.18,4.4219],[226.19,7.43645246],[226.21,0.03132952],[226.23,2.9332],[226.24,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429765151,[[225.6,11.62638628],[225.57,4.338],[225.56,87.68],[225.47,11.7116],[225.44,345.4764406]],[[225.73,4.4309],[225.76,11.62638628],[225.8,2.84],[225.81,4.3663],[225.83,11.62638628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429802295,[[225.64,4.4323],[225.59,1.4993],[225.57,11.62638628],[225.53,2.9923],[225.51,2.84]],[[225.7,4.4314],[225.72,11.62638628],[225.74,2.84],[225.77,4.2414],[227.38,40.69714186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429846511,[[225.94,11.63949853],[225.92,0.03101066],[225.86,1.4335],[225.85,2.7781],[225.41,1.68838346]],[[226.1,5.7817],[226.11,11.63949853],[226.25,197.92084528],[228.14,476.61960743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429867830,[[225.99,4.4256],[225.96,11.6687591],[225.89,52.33512392],[225.85,2.8036],[225.84,89.0221]],[[226.0,0.03046637],[226.04,5.859],[226.07,2.8106],[226.08,11.63949853],[226.09,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429909966,[[226.01,4.45664973],[225.99,11.63949853],[225.96,11.63949853],[225.9,4.199],[225.87,12.45436052]],[[226.05,0.03042716],[226.06,4.4242],[226.1,5.6481],[226.13,11.63949853],[226.14,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738429939592,[[225.93,0.02789301],[225.9,16.06077162],[225.83,2.836],[225.76,2.8],[225.73,13.29]],[[225.97,0.02925302],[225.98,4.4259],[226.04,14.63277162],[226.06,2.8],[226.09,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430001143,[[226.13,0.03267042],[226.1,7.44173062],[226.09,4.4236],[226.0,1.403],[225.98,2.8]],[[226.17,7.47036482],[226.22,2.8],[226.23,2.8697],[226.26,14.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430017652,[[226.1,1.4865],[226.09,7.2662],[226.05,11.61569709],[226.01,52.30827046],[225.91,189.12551587]],[[226.2,11.61569709],[226.22,1.482],[226.26,1.3584],[226.27,24.89569709],[226.31,196.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430075204,[[226.26,7.42925803],[226.25,4.4204],[226.24,0.02936089],[226.17,4.3563],[226.08,52.29540465]],[[226.28,0.02976202],[226.3,4.4197],[226.32,2.8165],[226.33,1.4226],[226.34,10.22925803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430112434,[[226.01,4.4252],[226.0,0.02844492],[225.97,11.62713519],[225.94,4.2134],[225.9,87.64]],[[226.04,0.03083051],[226.06,4.4244],[226.11,11.62713519],[226.12,2.8],[226.16,218.90713519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430174174,[[226.43,0.03041015],[226.42,4.417],[226.41,11.62713519],[226.36,1.3593],[226.32,1.459]],[[226.47,0.03352385],[226.49,4.4158],[226.53,1.4421],[226.54,4.2119],[226.55,11.62713519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430211912,[[226.47,1.14904545],[226.43,14.40663969],[226.39,1.481],[226.33,2.78],[226.31,87.4]],[[226.5,4.4157],[226.56,2.9487],[226.57,0.03042839],[226.58,11.56753969],[226.62,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430257339,[[226.79,0.03147023],[226.75,7.39876854],[226.74,4.4109],[226.67,2.8583],[226.66,1.3812]],[[226.8,4.4098],[226.82,7.39876854],[226.87,1.3843],[226.89,1.4929],[226.95,6.09528131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430280156,[[226.68,4.4121],[226.67,7.39876854],[226.64,0.0327131],[226.58,4.3209],[226.55,2.78]],[[226.69,0.03273858],[226.77,1.3949],[226.78,7.39876854],[226.81,2.78],[226.92,184.79858212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430308490,[[227.08,4.4043],[227.07,11.52388253],[227.05,0.02942274],[227.04,11.52388253],[226.95,2.8325]],[[227.09,4.147e-05],[227.17,2.9318],[227.18,1.4764],[227.24,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430335810,[[227.21,0.03196336],[227.16,11.52388253],[227.11,4.2585],[227.1,87.16],[226.26,16.75621482]],[[227.26,0.03053474],[227.31,11.52388253],[227.37,29.08198253],[227.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430366829,[[227.3,7.8076836],[227.26,0.03103263],[227.24,11.50460661],[227.16,4.3095],[227.13,0.81821413]],[[227.31,0.02843735],[227.34,4.3993],[227.36,2.8543],[227.39,11.50460661],[227.4,4.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430400762,[[227.26,0.03103263],[227.23,7.36238305],[227.16,56.36353435],[227.14,10.12949305],[227.13,0.81821413]],[[227.31,7.3908204],[227.34,1.483],[227.36,16.02],[227.46,78.84516122],[227.8,38.50254097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430442190,[[227.32,7.73491244],[227.3,1.4291],[227.29,11.53368747],[227.19,10.00575727],[227.15,24.75052529]],[[227.33,0.030478],[227.39,4.3984],[227.43,2.78],[227.45,11.50052529],[227.48,14.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430469507,[[227.35,4.3989],[227.32,11.50052529],[227.22,2.78],[227.2,29.59776873],[227.15,195.67225401]],[[227.4,4.3982],[227.44,11.50052529],[227.46,0.03289741],[227.49,2.9033],[227.55,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430479308,[[227.28,2.80299405],[227.26,11.50052529],[227.21,4.1854],[227.2,0.66067173],[227.18,51.39481428]],[[227.32,0.02833468],[227.39,1.4065],[227.4,1.3874],[227.41,11.50052529],[227.44,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430522437,[[227.43,7.35065876],[227.41,0.02954416],[227.31,4.2316],[227.29,153.4764406],[227.25,2.78]],[[227.45,0.02971117],[227.51,2.78],[227.53,7.35065876],[227.6,2.8151],[227.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430563278,[[227.48,0.03012785],[227.43,4.3975],[227.41,11.48519799],[227.38,4.0863],[227.36,87.06]],[[227.49,4.3964],[227.52,0.03218004],[227.55,11.48519799],[227.57,14.6597],[227.58,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430619020,[[227.62,8.26e-06],[227.51,11.48519463],[227.5,2.7545],[227.49,1.375],[227.31,17.598]],[[227.63,4.3937],[227.65,0.03174138],[227.67,27.45519463],[227.69,4.2929],[227.7,11.48519463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430652739,[[227.57,0.03049284],[227.5,7.34361606],[227.49,1.375],[227.48,1.4109],[227.38,21.29210396]],[[227.58,11.73831606],[227.59,2.78],[227.62,0.03271783],[227.71,207.19],[227.72,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430672161,[[227.47,4.205],[227.44,7.34361606],[227.37,10.3398927],[227.35,153.4764406],[227.3,254.36250497]],[[227.51,7.34361606],[227.6,15.97],[227.61,2.8424],[227.68,21.9857],[227.7,17.63339214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430720104,[[227.09,0.0287021],[227.0,4.3115],[226.99,61.84908625],[226.67,151.39311192],[224.75,34.58313779]],[[227.13,0.03319496],[227.19,17.60689065],[227.2,21.09858532],[227.22,61.42947614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430752314,[[227.05,11.51402888],[227.03,2.7861],[226.93,11.51402888],[226.91,13.2],[226.9,9.28789829]],[[227.18,6.09286177],[227.19,34.28858532],[227.2,31.69045198],[227.21,48.23947614],[227.31,39.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430808775,[[227.2,1.20103445],[227.18,1.4555],[226.83,1.65904836],[225.55,732.0],[225.54,43.22975252]],[[227.28,4.4005],[227.32,1.3581],[227.34,11.51402888],[227.35,1.437],[227.39,65.09902335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430826777,[[227.19,4.4022],[227.16,0.03354565],[227.13,11.51415263],[227.11,1.4862],[227.1,2.8474]],[[227.2,0.03309871],[227.24,4.4014],[227.27,12.87485263],[227.31,6.09286177],[227.32,22.41668532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430863015,[[227.31,4.3999],[227.3,7.36652177],[227.28,4.2304],[227.27,0.03309253],[227.21,2.78]],[[227.32,4.181e-05],[227.4,4.3982],[227.41,7.36652177],[227.42,1.3784],[227.47,1.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430905433,[[227.19,0.03226896],[227.18,7.36652177],[227.17,4.4026],[227.07,2.9336],[227.06,1.4272]],[[227.24,0.03080179],[227.25,7.36652177],[227.26,2.8719],[227.27,1.4816],[227.32,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738430977907,[[227.36,4.3989],[227.34,7.36652177],[227.32,0.03120293],[227.27,0.85455802],[227.25,1.3824]],[[227.37,0.03057927],[227.41,11.76462177],[227.42,4.2797],[227.46,27.15144709],[227.47,85.217477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431042467,[[227.16,11.76932177],[227.13,0.03024733],[227.01,0.75736563],[227.0,2.8083],[226.99,22.022]],[[227.17,10.26],[227.18,0.02801628],[227.24,2.78],[227.25,13.26372177],[227.31,218.37144709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431071683,[[227.15,11.76952177],[227.13,0.03024733],[227.07,2.8],[227.06,1.4908],[226.94,13.21]],[[227.16,6.91],[227.18,20.75],[227.2,0.03167277],[227.22,4.4017],[227.24,7.36652177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431098816,[[227.11,11.77032177],[227.07,0.03123924],[226.99,2.8195],[226.97,1.479],[226.96,8.8132]],[[227.12,4.96905221],[227.16,18.11],[227.2,7.36652177],[227.21,1.4248],[227.31,66.27968541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431146950,[[226.85,98.71200144],[226.8,1.4691],[226.79,42.4518728],[226.71,11.53200144]],[[226.98,11.53200144],[226.99,4.69805362],[227.0,3.52],[227.01,1.3664],[227.03,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431165066,[[226.94,15.93910144],[226.9,0.03387049],[226.85,87.18],[226.82,11.53200144],[226.79,16.1076]],[[226.95,8.937e-05],[226.96,2.86],[226.97,0.02791999],[226.99,4.67],[227.03,2.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431245026,[[227.11,0.03211068],[227.07,4.4045],[227.04,12.9658643],[227.03,1.4232],[226.96,2.78]],[[227.13,4.4034],[227.16,7.39199252],[227.21,11.5198643],[227.24,11.5198643],[227.26,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431257840,[[227.07,7.3733167],[227.06,4.4047],[227.03,0.03092069],[226.97,2.8593],[226.94,0.0644]],[[227.08,5.0615382],[227.11,4.4038],[227.14,7.3733167],[227.17,4.2918],[227.18,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431323198,[[226.9,0.03040778],[226.86,11.54054208],[226.82,4.4104],[226.76,2.78],[225.24,43.16597867]],[[226.95,7.12050225],[226.97,4.4065],[227.0,11.54054208],[227.02,1.4521],[227.03,2.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431349618,[[227.0,4.4057],[226.99,11.5712079],[226.91,89.6133],[226.9,2.78],[226.83,13.22]],[[227.04,4.91291405],[227.06,4.4047],[227.12,11.54054208],[227.13,2.8876],[227.14,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431374744,[[226.98,0.03364015],[226.97,4.4065],[226.96,8.12285044],[226.91,89.4544],[226.87,2.78]],[[227.02,0.03327311],[227.03,4.4053],[227.04,7.37761132],[227.13,7.9876],[227.14,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431425477,[[227.13,0.03197765],[227.09,11.52095139],[227.04,1.138],[226.98,39.59925628],[226.95,22.7892065]],[[227.18,0.03056447],[227.19,7.1],[227.21,1.3941],[227.23,11.52095139],[227.24,2.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431484625,[[227.16,4.4027],[227.14,94.54444953],[227.07,42.36787339],[227.04,3.8947],[227.03,8.8106]],[[227.2,4.402],[227.22,7.36444953],[227.23,1.4918],[227.3,1.4962],[227.33,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431531677,[[227.18,0.03096566],[227.15,11.50943945],[227.14,87.18],[227.08,1.1965],[227.07,42.42397339]],[[227.21,4.4019],[227.23,0.03269844],[227.29,12.86183945],[227.31,2.76],[227.34,14.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431590941,[[226.99,7.37538657],[226.98,5.19169406],[226.89,1.4131],[226.85,2.76],[226.8,151.39311192]],[[227.01,0.03260198],[227.03,4.4053],[227.07,8.79528657],[227.08,4.2365],[228.85,43.75271883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431601647,[[226.89,11.78328657],[226.82,1.2328],[226.79,87.4024],[226.77,15.9907],[226.71,164.60311192]],[[226.94,0.02852422],[226.97,7.37538657],[226.99,2.8687],[227.0,1.4374],[227.13,21.0711899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431653391,[[226.9,4.4078],[226.89,7.38753277],[226.79,87.22],[226.76,1.2342],[226.75,0.0613]],[[226.91,0.03013226],[226.99,4.4063],[227.01,7.38753277],[227.05,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431712237,[[226.54,11.55867541],[226.45,2.76],[226.44,87.32],[226.43,0.2503],[226.34,512.20908121]],[[226.61,0.02902127],[226.64,4.3091],[226.66,4.4126],[226.68,11.55867541],[226.71,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431750670,[[226.28,87.36],[226.25,11.55867541],[226.23,1.2692],[226.21,0.2191],[226.18,22.58431572]],[[226.35,0.0334022],[226.38,11.55867541],[226.4,2.8852],[226.48,14.6431],[227.29,24.39034132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431805505,[[226.5,4.4156],[226.48,7.45367418],[226.4,1.2701],[226.39,1.14944851],[226.29,37.05781893]],[[226.52,0.03328956],[226.55,5.8715],[226.56,7.42432215],[226.61,4.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431819711,[[226.56,4.44769306],[226.55,7.42432215],[226.42,61.04968958],[226.4,1.4544],[226.38,16.03]],[[226.61,0.03376896],[226.62,7.42432215],[226.64,1.4238],[226.65,1.4706],[229.72,65.62907825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431869256,[[226.77,4.4103],[226.73,11.55805208],[226.62,2.76],[226.61,1.445],[226.6,20.38505208]],[[226.82,7.2116],[226.84,1.4013],[226.87,2.76],[226.88,11.55805208],[226.89,6.08387984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431919881,[[226.84,0.02783183],[226.83,11.53875768],[226.75,0.2058],[226.74,87.32],[216.05,172.66391471]],[[226.88,0.02818831],[226.97,12.90525768],[226.98,40.46327928],[227.04,11.53875768],[228.54,762.99232572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738431979731,[[227.26,4.4008],[227.24,11.54431985],[227.16,1.4907],[227.15,11.5129967],[227.09,2.76]],[[227.28,0.02813635],[227.31,5.8022],[227.32,1.4505],[227.37,11.5129967],[227.38,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432009672,[[227.54,4.3954],[227.53,0.03335314],[227.52,11.47234481],[227.42,87.08],[227.4,2.76]],[[227.57,0.03103809],[227.6,1.4496],[227.63,6.08387984],[227.66,12.85854481],[227.81,257.59728097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432027279,[[227.55,0.03245308],[227.54,11.47234481],[227.48,11.47234481],[227.43,91.0321],[227.2,183.77406544]],[[227.59,0.02852364],[227.63,4.3937],[227.67,1.4526],[227.68,17.10784481],[227.69,0.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432096231,[[227.53,4.3956],[227.52,7.34826187],[227.51,0.03086055],[227.43,87.02],[227.38,9.1433]],[[227.54,0.03379805],[227.6,7.34826187],[227.65,17.5038],[227.66,10.63240181],[227.68,24.33551936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432130368,[[227.43,4.3975],[227.41,7.34826187],[227.32,1.2546],[227.31,11.9385],[227.3,9.49364968]],[[227.47,4.3969],[227.48,7.34826187],[227.56,4.1186],[227.6,16.01],[227.61,37.59780811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432209837,[[227.2,4.402],[227.18,11.50589185],[227.16,0.03320547],[227.12,88.24579615],[227.1,52.06088666]],[[227.21,0.03253644],[227.28,7.1605],[227.3,1.4174],[227.32,11.50589185],[227.33,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432263787,[[227.14,0.03321188],[227.13,7.37143237],[226.99,42.29671206],[226.98,54.48979716],[226.97,153.26982955]],[[227.19,0.02986706],[227.2,4.402],[227.21,8.84063237],[227.22,1.3848],[227.25,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432295010,[[227.22,4.43412787],[227.18,7.36484064],[227.08,54.82548495],[227.07,9.52062414],[227.06,10.0689]],[[227.25,11.76594064],[227.27,0.03084183],[227.29,4.2968],[227.34,2.76],[227.39,45.49991496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432335133,[[227.15,11.76784064],[227.09,1.2596],[227.08,52.06548495],[227.0,28.28327555],[226.99,11.5721]],[[227.16,0.03342545],[227.23,1.3833],[227.26,11.58834064],[227.31,1.4767],[227.32,207.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432383278,[[227.39,0.0282174],[227.38,7.36484064],[227.36,4.3987],[227.21,23.13117123],[227.2,87.12]],[[227.43,0.028937],[227.44,2.8947],[227.45,33.25838064],[227.48,73.48152002],[230.46,62.2914985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432399394,[[227.33,0.0311196],[227.29,7.36484064],[227.2,87.12],[227.18,9.95027726],[227.06,421.15116274]],[[227.37,7.39719061],[227.44,2.8947],[227.45,1.3997],[227.47,15.94],[227.89,12.2162354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432488965,[[227.45,1.14418556],[227.43,7.36484064],[227.35,2.74],[227.27,28.07019888]],[[227.5,2.9429],[227.51,7.39840724],[227.52,1.4928],[227.55,2.74],[227.63,56.92752597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432521686,[[227.44,4.42775425],[227.42,7.36484064],[227.34,52.00719048],[227.31,1.8793],[227.29,29.1472705]],[[227.47,4.3968],[227.49,7.36484064],[227.5,2.9429],[227.51,0.0335666],[227.52,1.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432619871,[[227.23,4.4014],[227.2,95.63032638],[227.13,8.8066],[227.11,2.74],[227.1,150.41112955]],[[227.26,0.03325605],[227.27,1.4086],[227.28,4.4005],[227.29,7.36484064],[227.3,1.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432646586,[[227.24,4.4012],[227.22,7.36484064],[227.2,88.26548574],[227.12,60.86427234],[227.09,1.8522]],[[227.26,0.03325605],[227.29,11.76514064],[227.35,1.3693],[227.36,2.8876],[227.44,33.28884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432753794,[[227.24,4.4011],[227.21,7.36484064],[227.2,87.12],[227.15,52.05792814],[227.09,1.8522]],[[227.26,0.03325605],[227.28,13.25154064],[227.29,1.373],[227.34,2.74],[227.41,24.49384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432831863,[[227.24,0.02578251],[227.22,7.36484064],[227.21,52.05026976],[227.12,1.14568873],[227.1,11.38256395]],[[227.29,7.39484335],[227.33,2.9618],[227.36,2.74],[227.38,1.4312],[228.92,38.99395005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432878301,[[227.14,0.02948406],[227.12,11.51196904],[227.04,11.51196904],[227.0,1.3868],[225.52,43.00124447]],[[227.19,0.03186876],[227.23,4.4014],[227.26,11.51196904],[227.29,2.74],[227.3,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432928540,[[227.13,0.02926227],[227.08,7.36616936],[227.07,56.46940726],[226.97,87.9489],[226.96,2.74]],[[227.16,7.36616936],[227.18,0.0312664],[227.19,4.206],[227.21,1.3918],[227.29,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432963475,[[227.02,4.4055],[226.98,11.52351739],[226.95,12.81251739],[226.94,1.3543],[226.88,10.46634356]],[[227.03,10.95],[227.09,21.7],[227.12,1.4773],[227.14,4.169],[227.17,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738432972487,[[227.01,4.4057],[227.0,0.0320715],[226.95,11.52568564],[226.94,1.3543],[226.9,1.12965924]],[[227.02,9.59],[227.03,13.69],[227.05,0.02909915],[227.06,1.4891],[227.07,4.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433022630,[[226.57,7.37434587],[226.5,183.31565546],[226.49,2.34163124],[226.47,139.88473025],[226.42,68.40455989]],[[226.64,7.37434587],[226.71,14.6065],[226.72,4.1124],[226.78,194.0],[226.8,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433055461,[[226.69,4.4119],[226.68,0.03142368],[226.63,11.55237522],[226.62,1.4625],[226.58,153.19112955]],[[226.73,0.03051805],[226.75,4.4108],[226.78,11.55237522],[226.8,1.3568],[226.81,2.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433103087,[[226.58,4.414],[226.56,7.40025918],[226.51,2.4023497],[226.5,161.45175894],[226.47,267.79335546]],[[226.63,11.81335918],[226.75,16.1736],[226.77,1.4402],[226.91,22.88321915],[226.92,186.62745574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433129906,[[226.93,11.54731179],[226.84,2.939],[226.82,11.54731179],[226.79,1.00943845],[226.77,13.22]],[[227.02,1.3603],[227.04,2.8521],[227.06,11.54731179],[227.07,43.75682947],[227.09,48.98768001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433166942,[[226.87,11.54731179],[226.82,11.60611179],[226.8,2.8958],[226.78,9.58131901],[226.77,153.17112955]],[[227.01,11.54731179],[227.05,1.3948],[227.07,13.25],[227.12,194.0],[227.26,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433220769,[[226.89,18.44277041],[226.86,54.94357611],[226.85,0.1837]],[[227.03,1.3735],[227.04,0.02886901],[227.06,1.4775],[227.07,18.44277041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433243902,[[226.93,4.4071],[226.92,11.53555524],[226.82,11.53555524],[226.8,1.4397],[226.76,1.3828]],[[227.0,1.3733],[227.01,1.4347],[227.02,4.1569],[227.03,194.0],[228.0,418.0938634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433290750,[[226.79,15.96250206],[226.71,11.55250206],[226.67,1.4611],[226.65,1.056648],[226.63,8.8259]],[[226.8,0.03380581],[226.83,4.4092],[226.89,1.4371],[226.9,2.7624],[226.91,201.2209938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433303157,[[226.88,0.03164094],[226.84,11.55250206],[226.83,1.3563],[226.77,1.3588],[226.68,22.064]],[[226.92,4.43744049],[226.97,11.55250206],[227.01,4.2511],[227.04,16.05],[228.6,34.99232572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433335494,[[226.8,4.4097],[226.78,11.55250206],[226.71,11.55250206],[226.7,1.4275],[226.69,1.3637]],[[226.82,0.03366849],[226.88,1.4263],[226.89,1.4069],[226.9,2.78],[226.91,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433406147,[[226.78,11.78708646],[226.7,4.1894],[226.69,9.62302175],[226.68,391.06893683],[226.66,267.75335546]],[[226.85,7.37688646],[226.89,4.2844],[226.92,2.74],[226.96,13.23],[228.54,34.99232572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433439778,[[226.98,4.4063],[226.96,11.53914474],[226.95,0.03060466],[226.83,206.6587],[226.82,20.35794474]],[[226.99,0.02910213],[227.08,2.9304],[227.11,14.27914474],[227.13,13.23],[227.15,60.03897199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433485208,[[227.05,7.37719726],[226.93,2.7651],[226.92,1.4166],[226.88,15.98],[226.85,9.60412937]],[[227.13,7.37719726],[227.15,38.28513199],[227.18,18.37038],[227.19,62.21768001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433515842,[[227.37,0.03128522],[227.31,11.50464115],[227.26,1.4884],[227.25,1.4392]],[[227.41,0.03021752],[227.45,14.35264115],[227.47,2.76],[227.49,1.4031],[227.58,25.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433562380,[[227.07,11.77867656],[227.04,0.02976231],[226.96,2.8248],[226.88,150.41112955],[225.43,86.17044387]],[[227.08,0.03023902],[227.15,11.49247656],[227.16,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433622111,[[227.05,0.02899868],[226.95,11.53147198],[226.93,1.4724],[226.9,2.7698],[226.84,20.52589625]],[[227.06,4.4047],[227.09,14.44087198],[227.1,0.02884018],[227.12,1.4702],[227.15,14.27147198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433631111,[[227.09,4.4041],[227.06,1.4886],[227.05,11.56047066],[226.96,2.74],[226.95,20.34517198]],[[227.1,0.02884018],[227.21,11.53147198],[227.23,187.9109938],[227.24,2.9556],[227.28,86.71152002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433675745,[[226.88,4.4082],[226.87,11.54253939],[226.82,11.54253939],[226.78,87.2],[226.75,8.8213]],[[226.89,0.03120463],[226.98,1.4261],[227.0,2.74],[227.01,11.54253939],[227.03,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433717971,[[226.69,1.4891],[226.68,11.55471308],[226.65,0.97400627],[226.64,2.846],[226.62,160.05316488]],[[226.78,0.03303159],[226.8,4.41],[226.81,1.4039],[226.82,15.75431308],[226.84,1.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433762406,[[226.5,4.4154],[226.49,1.0209824],[226.47,9.65656836],[226.45,22.84676854],[226.44,14.43081308]],[[226.57,11.55471308],[226.64,4.1505],[226.68,13.23],[226.69,1.3752],[226.7,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433805421,[[226.26,12.98411308],[226.25,2.8877],[226.21,2.76],[226.15,339.74908501],[226.14,292.65]],[[226.42,11.55471308],[226.43,1.4295],[226.44,2.9486],[226.45,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433844057,[[226.37,7.42496305],[226.35,0.03284804],[226.28,2.76],[226.25,1.4248],[226.23,32.16979293]],[[226.49,7.42496305],[226.52,2.76],[226.53,1.3634],[226.59,199.13895259],[226.6,31.60038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433857458,[[226.45,0.03340565],[226.42,15.98805496],[226.4,87.44],[226.23,150.41112955],[226.21,4.409]],[[226.49,0.0296548],[226.55,1.4087],[226.56,11.57095496],[226.58,2.84],[226.98,17.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433910384,[[226.58,4.4141],[226.57,7.41206405],[226.55,7.535e-05],[226.4,23.3169],[226.38,28.63753114]],[[226.59,0.03253714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738433944229,[[226.57,4.4143],[226.55,11.56456056],[226.54,0.03053703],[226.5,1.284],[226.49,11.56456056]],[[226.58,0.03376826],[226.63,4.4131],[226.66,2.7699],[226.67,35.90456118],[226.69,199.53555436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434000566,[[226.81,11.56456056],[226.77,0.03133868],[226.71,11.56456056],[226.69,8.8237],[226.64,20.57595814]],[[226.82,0.02829138],[226.91,2.845],[226.92,185.1709938],[226.93,2.78],[226.95,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434010269,[[226.74,0.03093277],[226.69,11.56456056],[226.66,1.2506],[226.62,65.70612829]],[[226.78,0.02822206],[226.84,11.56456056],[226.85,2.78],[226.86,4.2506],[226.91,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434049784,[[226.45,4.44445136],[226.41,11.58321018],[226.3,0.1907],[226.28,10.1244],[226.27,11.58321018]],[[226.49,0.02915724],[226.5,4.4158],[226.51,4.2609],[226.54,1.4234],[226.56,11.58321018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434083812,[[226.38,4.4179],[226.36,0.03356346],[226.32,11.58321018],[226.29,11.58321018],[226.27,1.4474]],[[226.4,0.03349901],[226.45,1.4372],[226.46,14.45821018],[226.47,2.76],[227.86,20.09947959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434150570,[[226.24,11.84134264],[226.15,0.1307],[226.14,97.47590881],[226.12,52.28072634],[226.1,333.66448501]],[[226.29,4.45033743],[226.31,7.42064264],[226.33,1.3589],[226.34,1.408],[226.35,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434203410,[[226.49,8.47e-06],[226.4,7.42064264],[226.39,1.14942491],[226.37,87.5],[226.15,4.416]],[[226.5,11.83624264],[226.54,0.02888022],[226.55,1.4705],[226.58,2.76],[226.59,201.2887938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434235649,[[226.24,7.42064264],[226.17,87.48],[226.15,1.5092],[226.05,22.1087],[226.0,395.49293683]],[[226.28,0.03271976],[226.32,7.42064264],[226.34,2.76],[226.36,17.4289],[226.44,37.79305145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434259753,[[226.22,4.4211],[226.21,7.42064264],[226.15,1.3486],[226.12,0.1619],[226.11,21.8153941]],[[226.23,0.0306292],[226.27,4.4201],[226.29,7.42064264],[226.34,2.76],[226.38,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434308997,[[226.21,94.90064264],[226.12,242.12520728],[226.08,1.5349],[226.07,2.76],[224.58,35.05401027]],[[226.25,4.4205],[226.27,7.42064264],[226.28,0.03166169],[226.33,16.03],[226.4,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434323519,[[226.28,4.4199],[226.27,7.42064264],[226.23,1.4728],[226.22,2.8553],[226.21,87.48]],[[226.33,4.419],[226.34,7.42064264],[226.35,0.0335273],[226.46,14.6935],[226.47,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434361939,[[226.19,4.4216],[226.18,0.03384912],[226.16,7.42064264],[226.08,2.76],[226.07,4.24]],[[226.22,0.03160662],[226.24,7.42064264],[226.25,4.4205],[226.34,17.6716],[226.35,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434421586,[[226.25,0.02833725],[226.24,7.42711917],[226.18,1.4399],[226.17,1.4059],[226.11,23.46003063]],[[226.29,4.4199],[226.3,0.03399031],[226.31,7.42711917],[226.34,1.4328],[226.35,2.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434469713,[[226.21,4.4212],[226.16,11.6060311],[226.14,2.9313],[226.13,52.28043316],[226.1,9.6738856]],[[226.26,4.4203],[226.28,0.02899602],[226.3,1.4557],[226.31,11.6060311],[226.36,14.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434522472,[[226.15,7.43493788],[226.14,4.4225],[226.07,9.70467563],[226.06,87.52],[226.02,53.72383872]],[[226.16,0.03093729],[226.19,4.4217],[226.21,8.88163788],[226.23,2.802],[226.25,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434533870,[[226.23,0.0328552],[226.22,11.59911539],[226.19,1.4264],[226.18,2.7588],[226.09,9.70467563]],[[226.28,0.03033467],[226.34,11.59911539],[226.36,1.464],[226.39,14.7023],[226.41,4.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434596022,[[226.48,7.44204618],[226.47,4.4162],[226.38,1.4225],[226.37,49.7953219],[226.35,20.63222218]],[[226.51,4.44562734],[226.54,7.4084788],[226.55,2.8374],[226.6,4.2341],[226.68,24.49384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434627843,[[226.72,4.4113],[226.71,11.55999903],[226.68,0.0304916],[226.63,2.8041],[226.62,1.3986]],[[226.73,0.03027922],[226.78,4.4102],[226.82,1.466],[226.84,4.2302],[226.94,36.91775678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434681378,[[226.94,0.0312898],[226.9,11.55999903],[226.82,11.55999903],[226.78,1.3705],[226.43,1.68125532]],[[226.99,0.03359787],[227.0,5.7635],[227.01,2.8659],[227.05,196.73099283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434724525,[[226.92,11.54592427],[226.9,0.03326714],[226.83,1.4026],[226.82,11.54592427],[225.82,17.18989345]],[[226.94,0.03039914],[226.95,1.4079],[227.01,1.4117],[227.02,4.4057],[227.03,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434743234,[[226.97,4.4064],[226.96,7.38041884],[226.93,0.02852616],[226.85,8.8176],[226.78,13.28]],[[226.98,0.02867461],[227.02,7.38041884],[227.08,2.756],[227.09,1.454],[227.11,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434775660,[[226.9,0.02923497],[226.85,11.53820105],[226.82,2.7644],[226.81,1.3795],[226.55,198.15175546]],[[226.94,0.02860805],[226.98,11.53820105],[227.03,20.2617],[227.04,11.53820105],[230.04,52.20150155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434828308,[[226.57,0.03252616],[226.47,12.93510105],[226.46,87.34],[226.36,192.0],[224.84,43.81751284]],[[226.58,4.4141],[226.62,11.56985883],[226.65,14.7204],[226.66,2.76],[226.71,11.53820105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434868342,[[226.36,1.3778],[226.33,11.53820105],[226.3,9.67357038],[226.28,150.41112955],[226.18,219.06981025]],[[226.49,14.29820105],[226.5,0.02973443],[226.54,14.6863],[226.55,186.5907938],[226.6,24.77820105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434913074,[[225.87,1.4353],[225.86,11.53820105],[225.84,2.8292],[225.78,2.82],[225.74,279.56]],[[225.96,0.03161026],[226.01,11.53820105],[226.04,13.25],[226.07,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434923882,[[225.67,4.4318],[225.59,1.4706],[225.58,21.54206113],[225.57,87.66],[225.56,0.17546]],[[225.69,0.03089921],[225.77,7.2901],[225.8,18.65006113],[225.82,14.7354],[227.66,34.80100103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738434986531,[[225.63,0.02798795],[225.58,1.4087],[225.53,20.65281896],[225.51,11.0742603],[225.5,240.97112955]],[[225.67,4.4319],[225.68,0.03210306],[225.74,18.65010881],[225.77,14.6322],[225.79,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435011560,[[225.71,11.669407],[225.7,0.02805191],[225.66,1.5047],[225.61,11.669407],[225.56,18.9584]],[[225.75,0.03323112],[225.83,1.5049],[225.84,11.669407],[225.91,13.25],[225.97,51.11653016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435062184,[[225.49,11.669407],[225.43,9.44721103],[225.41,87.76],[225.4,2.914],[223.87,35.05401027]],[[225.65,11.669407],[225.69,1.4812],[225.7,4.3056],[225.71,14.7523],[227.31,34.80100103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435102312,[[225.52,4.4348],[225.51,7.47442294],[225.43,22.21773341],[225.42,150.41112955],[225.41,87.78]],[[225.55,0.03239147],[225.6,7.47442294],[225.65,2.8],[225.66,14.7076],[227.23,38.70701202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435118132,[[225.51,11.90942294],[225.43,89.2332],[225.39,153.22282955],[225.23,1.69130659],[225.04,113.55866776]],[[225.55,4.46409793],[225.58,7.47442294],[225.66,14.7076],[225.67,4.2223],[227.19,34.80100103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435172971,[[225.57,0.02873302],[225.53,7.47442294],[225.5,4.435],[225.39,2.78],[225.36,2.941]],[[225.58,4.4336],[225.6,7.47442294],[225.62,1.39359548],[225.64,1.3695],[225.65,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435195090,[[225.49,4.4354],[225.44,11.68153845],[225.41,11.68153845],[225.4,11.20036219],[225.39,87.8]],[[225.5,0.02937482],[225.53,4.4346],[225.58,14.46153845],[225.6,1.4302],[225.61,14.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435226506,[[225.47,11.91563695],[225.39,0.57419266],[225.38,36.17186376],[225.37,20.78340571],[225.35,1.5061]],[[225.51,4.46840178],[225.55,7.47983695],[225.58,16.206],[225.59,1.368],[225.6,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435279057,[[225.79,4.4295],[225.78,11.68051707],[225.71,1.3968],[225.69,2.934],[225.62,8.8657]],[[225.82,0.0337703],[225.84,4.4285],[225.91,1.4997],[225.92,2.9012],[225.93,11.6502784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435334104,[[225.68,11.89952767],[225.57,2.78],[225.53,8.8692],[225.52,41.97333941],[225.51,186.56307114]],[[225.69,0.03282713],[225.79,1.4307],[225.8,1.4424],[225.81,7.46782767],[225.9,242.68210387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435384729,[[225.76,7.46689404],[225.62,2.78],[225.58,17.4213],[225.57,8.8673],[225.55,9.68404366]],[[225.82,2.9237],[225.84,13.54889529],[225.85,75.96562588],[225.87,14.7119],[227.41,78.30199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435421361,[[225.86,7.46689404],[225.85,4.45808751],[225.74,87.7],[225.72,2.78],[225.63,192.0]],[[225.9,4.45690443],[225.93,7.46689404],[225.98,37.87206691],[225.99,4.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435436679,[[225.97,11.89289404],[225.95,0.03329904],[225.86,2.807],[225.83,1.4081],[225.74,238.11112955]],[[226.0,0.03098591],[226.03,7.46689404],[226.05,1.499],[226.06,1.4002],[226.1,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435497332,[[225.77,0.02963099],[225.76,4.4299],[225.73,99.29177079],[225.68,4.3015],[225.61,34.77398626]],[[225.81,0.03305863],[225.82,4.4289],[225.89,1.4789],[225.9,14.49887079],[225.93,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435532161,[[225.94,4.4266],[225.9,0.03080038],[225.85,5.6244],[225.84,2.0045337],[225.83,11.65177079]],[[225.95,0.03280366],[226.0,4.4256],[226.01,1.4832],[226.02,11.65177079],[226.03,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435582894,[[225.82,4.4289],[225.79,87.62],[225.78,14.53300877],[225.76,1.4972],[225.72,11.63710877]],[[225.87,4.4281],[225.89,0.02860002],[225.92,1.4681],[225.93,11.63710877],[225.94,1.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435607220,[[225.79,87.62],[225.72,11.63710877],[225.64,4.2653],[225.63,150.41112955],[225.5,182.18272992]],[[225.82,0.0326965],[225.87,11.63710877],[225.92,16.1742],[225.93,1.446],[225.96,8.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435640250,[[225.61,11.63710877],[225.52,1.4438],[225.5,11.63710877],[225.49,43.23326081],[225.47,2.8996]],[[225.65,0.03177303],[225.69,1.4494],[225.7,1.4095],[225.71,1.4031],[225.75,11.63710877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435687078,[[225.17,0.03278592],[225.13,11.63710877],[225.11,2.8386],[225.06,11.63710877],[225.02,87.88]],[[225.22,0.02865784],[225.27,13.11160877],[225.28,1.3973],[225.29,1.4232],[225.32,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435726118,[[225.13,4.47231874],[225.1,11.63710877],[225.06,11.63710877],[225.03,22.27535105],[224.91,1.69380454]],[[225.17,0.03271052],[225.2,4.441],[225.23,11.63710877],[225.24,1.4017],[225.25,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435772159,[[225.12,0.03189377],[225.09,4.4431],[225.08,7.50402465],[225.05,1.4189],[225.03,9.74351243]],[[225.13,4.4423],[225.15,7.50402465],[225.18,0.02912486],[225.25,16.2656],[225.26,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435786574,[[225.12,0.03189377],[225.08,11.94732465],[225.03,9.74406404],[225.02,87.88],[224.97,190.88745546]],[[225.13,4.4423],[225.15,7.50402465],[225.18,0.02912486],[225.24,16.17],[225.27,4.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435822008,[[225.12,0.03189377],[225.1,4.4427],[225.08,7.50402465],[225.05,1.4495],[224.97,153.23112955]],[[225.17,7.50402465],[225.18,0.02912486],[225.28,16.15],[225.29,4.1948],[225.3,193.00600317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435880763,[[225.08,4.4434],[225.07,7.50402465],[225.02,87.88],[224.99,1.3799],[224.97,52.55324051]],[[225.12,0.03338581],[225.13,4.4425],[225.14,7.50402465],[225.16,1.3925],[225.17,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435924795,[[224.89,7.50402465],[224.86,142.06033038],[224.85,150.41112955],[224.84,1.3969],[224.81,422.60216274]],[[224.95,0.02843542],[224.96,7.50402465],[225.05,16.11],[225.06,1.3631],[225.07,2.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435969230,[[225.03,0.02839732],[225.0,4.4449],[224.95,11.72800902],[224.88,2.8],[224.87,20.78991407]],[[225.04,4.4442],[225.07,0.03359953],[225.09,11.72800902],[225.11,2.8],[225.15,16.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738435998746,[[224.7,16.19285902],[224.69,150.41112955],[224.67,180.49335546],[224.65,184.80025546],[224.64,88.02]],[[224.78,4.4494],[224.82,11.74205902],[224.83,2.8],[224.84,1.3681],[224.87,2.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436032169,[[224.71,9.239e-05],[224.63,4.4522],[224.62,0.18543],[224.58,11.74205902],[224.52,1.4551]],[[224.72,16.19255902],[224.74,2.82],[224.75,0.03034917],[224.8,13.33],[224.81,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436092909,[[224.61,11.77459583],[224.56,3.0096],[224.55,88.12],[222.39,519.05401027],[220.71,65.72626926]],[[224.68,0.03150078],[224.74,14.57459583],[224.76,1.4489],[224.8,13.37],[224.99,4.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436112624,[[224.85,0.03095006],[224.74,1.4978],[224.73,11.77459583],[224.72,16.16]],[[224.89,0.03060408],[224.95,11.77459583],[224.96,2.8],[225.0,2.81],[227.31,34.80100103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436125329,[[224.62,0.03214446],[224.58,11.77459583],[224.56,4.3774],[224.53,36.19848018],[224.47,2.8]],[[224.66,4.4514],[224.67,0.02868526],[224.7,2.8],[224.71,11.77459583],[224.83,13.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436178669,[[224.86,4.4474],[224.79,11.75938718],[224.75,1.5056],[224.74,1.3636],[224.73,11.75938718]],[[224.92,4.4463],[224.94,11.75938718],[224.95,2.8],[224.97,3.3378],[225.04,18.24600377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436202498,[[224.76,2.31e-05],[224.66,4.3242],[224.64,11.75938718],[224.59,192.0],[224.39,4.455]],[[224.77,4.4492],[224.79,11.79271918],[224.83,1.4128],[224.84,1.4931],[224.88,0.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436260334,[[224.74,0.03081773],[224.71,7.52611846],[224.7,4.4506],[224.65,1.4996],[224.64,2.8837]],[[224.75,4.4496],[224.78,7.52611846],[224.79,0.03102937],[224.84,2.82],[224.91,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436274052,[[224.73,0.03156421],[224.65,5.9512],[224.64,2.8837],[224.62,11.76909774],[224.48,21.06237059]],[[224.74,4.4498],[224.76,11.76909774],[224.78,0.0304952],[224.82,2.0322],[224.83,17.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436326100,[[225.13,0.03047337],[225.03,1.455],[225.02,11.76909774],[224.98,2.8453],[224.95,11.76909774]],[[225.14,4.4419],[225.16,11.76909774],[225.24,14.8102],[225.25,2.82],[225.28,25.11909774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436354928,[[224.94,4.4459],[224.9,11.76909774],[224.85,1.45],[224.84,11.76909774],[224.8,1.5102]],[[224.99,4.4449],[225.04,3.5567],[225.05,11.76909774],[225.09,1.4865],[225.13,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436387058,[[224.63,0.03268962],[224.57,11.77561232],[224.56,1.4625],[224.55,2.7891],[224.46,32.27003073]],[[224.67,0.02996869],[224.68,4.4511],[224.72,11.77561232],[224.81,16.25],[224.84,20.67141232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436440090,[[224.56,0.0305874],[224.42,11.77561232],[224.41,2.8639],[224.29,163.97532292],[224.27,180.49335546]],[[224.57,4.4533],[224.59,11.77561232],[224.61,3.0],[224.62,11.77561232],[224.69,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436447399,[[224.62,0.03233811],[224.54,11.77561232],[224.52,4.2674],[224.45,3.0],[224.4,32.88805691]],[[224.68,11.77561232],[224.72,3.0],[224.73,11.77561232],[224.75,0.0967],[224.79,22.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436481932,[[224.38,7.874e-05],[224.34,4.3599],[224.33,11.77561232],[224.29,11.77561232],[224.18,28.10561232]],[[224.43,0.03223861],[224.48,2.98],[224.5,11.77561232],[224.54,13.35],[224.6,62.62281982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436523670,[[224.29,4.4591],[224.28,0.03208275],[224.27,1.4476],[224.26,1.4018],[224.23,7.55867098]],[[224.32,0.03139505],[224.39,2.96],[224.45,13.513],[224.55,24.32800502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436572814,[[224.07,4.4634],[224.06,0.03424303],[224.01,1.4811],[224.0,2.8727],[223.99,11.83783511]],[[224.11,4.49368051],[224.15,14.83783511],[224.35,24.32800502],[224.37,48.65601007],[224.38,73.48152002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436607335,[[224.01,4.4645],[223.97,7.57570287],[223.96,1.4707],[223.91,155.0565106],[223.83,2.98]],[[224.06,12.03940287],[224.13,2.96],[224.21,0.0622],[224.23,13.35],[224.25,22.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436640963,[[223.86,0.03332472],[223.82,7.58881831],[223.81,2.7378],[223.78,1.4223],[223.68,4.447]],[[223.89,7.58881831],[223.91,0.02861864],[223.96,2.98],[224.01,0.0652],[224.04,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436653970,[[223.85,4.4677],[223.8,7.58881831],[223.79,1.3681],[223.77,1.4486],[223.75,1.4947]],[[223.88,7.58881831],[223.92,4.4664],[224.01,13.4152],[224.05,8.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436698205,[[223.78,4.2236],[223.75,11.86258544],[223.73,33.38060153],[223.71,10.12536338],[223.68,2.92]],[[223.9,11.86258544],[223.96,25.27258544],[224.0,2.94],[224.02,50.74231719],[224.07,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436717217,[[223.75,5.9434],[223.74,1.4268],[223.69,1.4966],[223.68,11.85992645],[223.67,10.68602007]],[[223.82,4.4685],[223.83,11.85992645],[223.93,14.8247],[223.94,2.92],[224.1,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436771263,[[224.09,0.03136375],[224.08,5.9299],[224.07,1.3808],[224.0,18.96010038],[223.96,21.88010038]],[[224.16,4.4614],[224.21,18.96010038],[224.22,2.92],[224.27,1.4501],[224.28,53.62888033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436783366,[[224.29,0.02882789],[224.21,2.8736],[224.17,1.5037],[224.16,18.96010038]],[[224.33,23.41850038],[224.4,18.96010038],[224.41,2.92],[224.45,0.083],[224.48,53.50207237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436815499,[[224.05,0.03424016],[224.01,4.4646],[224.0,1.3764],[223.99,0.55715238],[223.96,152.1997106]],[[224.09,0.03403051],[224.13,18.96010038],[224.15,0.0843],[224.16,4.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436847518,[[224.0,0.02831132],[223.95,18.96010038],[223.92,1.4813],[223.91,153.5946106],[223.9,10.08458476]],[[224.05,0.03319941],[224.11,18.96010038],[224.14,2.9],[224.15,18.96010038],[224.16,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436868132,[[223.83,152.23046587],[223.8,4.4688],[223.78,89.7529],[223.77,252.49824827],[223.76,2.7902]],[[223.87,4.4676],[223.88,0.02873144],[223.91,11.84044099],[223.93,2.92],[223.95,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436942297,[[224.26,0.0330753],[224.24,11.81172594],[224.22,4.522],[224.18,11.81172594],[224.12,16.28]],[[224.38,11.81172594],[224.43,53.59061654],[224.5,185.1709938],[224.51,25.20172594],[224.58,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738436974842,[[224.28,0.02861522],[224.26,11.81172594],[224.24,91.2108],[224.19,1.4667],[224.1,156.6637106]],[[224.34,0.0310268],[224.37,4.4575],[224.41,14.67172594],[224.44,1.4197],[224.48,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437006750,[[224.26,13.27282594],[224.25,9.32800595],[224.24,240.4997106],[221.36,65.72626926]],[[224.45,11.81172594],[224.5,2.86],[224.51,25.20172594],[224.53,1.4939],[224.57,207.4781938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437045383,[[224.42,4.48683882],[224.39,4.338],[224.38,11.81172594],[224.29,11.81172594],[224.25,13.4]],[[224.47,4.4556],[224.5,11.81172594],[224.52,2.84],[224.58,55.25126656],[224.59,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437069606,[[224.3,0.03022582],[224.29,1.3752],[224.28,11.80537093],[224.19,1.4833],[224.18,13.26657093]],[[224.35,0.03158528],[224.37,2.86],[224.42,2.95621084],[224.43,11.80537093],[224.51,20.67400347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437102738,[[224.26,0.03283275],[224.22,4.4603],[224.2,13.24357093],[224.19,1.378],[224.18,1.412]],[[224.3,0.02808447],[224.34,11.80537093],[224.36,1.3737],[224.39,2.84],[224.4,11.80537093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437187831,[[224.08,7.56505573],[224.07,1.4249],[224.03,2.8889],[223.99,152.1997106],[223.97,8.9307]],[[224.12,4.4625],[224.14,7.56505573],[224.21,2.84],[224.23,1.8715],[224.31,207.17072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437244364,[[224.27,7.56967435],[224.26,0.02876396],[224.21,1.514],[224.2,1.393],[224.08,2.84]],[[224.3,4.4589],[224.32,2.84],[224.33,7.56967435],[224.34,55.30465099],[224.37,18.25462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437287689,[[223.89,11.87195585],[223.84,2.7995],[223.83,1.495],[223.76,88.4],[223.65,152.1997106]],[[223.97,0.0295444],[224.01,55.38948062],[224.02,14.68003441],[224.18,20.76273441],[224.23,18.25462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437300503,[[223.94,0.03370203],[223.93,7.58414874],[223.84,1.3785],[223.83,37.91848392],[223.75,203.7794]],[[224.0,7.58414874],[224.08,16.23],[224.14,198.5609938],[224.16,0.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437336721,[[224.07,0.02997824],[224.06,4.4636],[224.03,11.85471065],[223.98,1.455],[223.97,2.9477]],[[224.11,4.4627],[224.16,11.85471065],[224.17,2.86],[224.23,73.77694231],[224.25,8.55165924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437367643,[[224.09,0.03151439],[224.02,11.85471065],[223.98,1.389],[223.97,5.695],[223.91,165.5897106]],[[224.19,70.06023555],[224.26,0.2448],[224.29,25.24471065],[224.3,8.52997221],[224.32,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437414202,[[224.62,0.03427201],[224.54,2.8615],[224.53,18.8640153],[224.5,1.462],[224.47,88.2]],[[224.64,4.4521],[224.72,21.7440153],[224.77,0.2388],[224.8,13.39],[224.84,32.2540153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437452818,[[224.2,2.8707],[224.18,1.3963],[224.17,18.89776307],[224.11,0.57741045],[224.07,21.75776307]],[[224.33,18.89776307],[224.37,2.86],[224.39,0.2406],[224.4,18.89776307],[224.42,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437463732,[[224.1,0.02893619],[224.08,2.8987],[224.07,11.81814199],[224.05,1.4428],[223.94,233.28228837]],[[224.14,0.02908989],[224.19,11.81814199],[224.26,2.86],[224.28,0.2405],[224.29,25.20814199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437508459,[[224.02,0.03323582],[224.01,18.93917911],[224.0,1.4865],[223.99,1.4861],[223.97,18.93917911]],[[224.18,3.44],[224.2,18.93917911],[224.27,0.0638],[224.28,185.1709938],[224.47,199.23173733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437538286,[[223.85,0.03138668],[223.83,4.4679],[223.8,4.3767],[223.79,11.85705517],[223.76,0.16163]],[[223.88,4.4669],[223.89,0.0303127],[223.94,11.85705517],[223.96,3.38],[224.03,14.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437567216,[[223.81,0.0296285],[223.79,4.4096],[223.78,11.85705517],[223.72,8.9398],[223.67,17.30773196]],[[223.88,4.4975577],[223.94,11.85705517],[223.98,3.32],[223.99,2.7917],[225.52,38.70701202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437615753,[[223.66,0.0299017],[223.65,12.06778866],[223.6,2.8824],[223.59,63.20421076],[223.52,27.15284217]],[[223.69,4.4707],[223.7,0.02826447],[223.72,7.59638866],[223.78,3.2],[223.79,2.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437628065,[[223.63,4.4719],[223.62,0.02984315],[223.61,7.59638866],[223.51,7.2726],[223.46,63.23722536]],[[223.67,4.50169364],[223.7,7.59638866],[223.78,16.61],[223.79,2.7561],[223.96,6.0102297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437650478,[[223.65,0.02885109],[223.63,7.59638866],[223.6,1.4971],[223.59,1.3694]],[[223.71,0.02870316],[223.72,7.59638866],[223.79,4.5132],[223.83,1.4075],[223.84,1.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437702821,[[223.53,0.03055493],[223.51,7.60460952],[223.44,4.47],[223.43,1.509],[223.35,255.26973685]],[[223.58,0.03260964],[223.6,7.60460952],[223.62,3.16],[223.72,16.2931],[223.75,22.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437714428,[[223.59,0.03016744],[223.57,7.60460952],[223.54,4.198],[223.46,4.47],[223.42,22.352]],[[223.64,7.63771349],[223.7,3.12],[223.72,2.8831],[223.83,8.9363],[223.87,6.0102297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437764377,[[223.89,0.02876701],[223.87,18.97143651],[223.79,1.5122],[223.76,20.44243651],[223.48,1.70305884]],[[223.94,0.03080305],[224.0,1.4112],[224.03,22.05143651],[224.05,1.4118],[224.31,18.25462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437795505,[[223.54,4.503829],[223.46,1.4567],[223.45,19.02597121],[223.44,2.9516],[221.39,35.05401027]],[[223.59,0.02971266],[223.62,1.3917],[223.64,19.02597121],[223.67,1.4308],[223.73,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437840940,[[223.26,4.4796],[223.19,1.4658],[223.18,11.90127487],[223.17,1.4998],[223.16,1.5049]],[[223.27,0.03385664],[223.32,11.90127487],[223.35,1.4262],[223.36,4.4998],[223.4,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437866552,[[223.38,0.03281709],[223.31,1.3779],[223.3,7.62190819],[223.28,2.7822],[223.26,63.29740485]],[[223.41,7.62190819],[223.43,0.03293577],[223.48,3.0],[223.51,4.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437893581,[[223.49,0.02935819],[223.39,10.48510819],[223.32,153.83299893],[223.31,2.96],[223.26,72.25620485]],[[223.51,7.62190819],[223.53,0.03254004],[223.62,13.45],[223.63,2.96],[223.64,2.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437939007,[[222.93,4.4859],[222.9,0.16453887],[222.87,11.929709],[222.86,2.9429],[222.85,1.4107]],[[222.95,0.028268],[223.01,11.929709],[223.02,3.6],[223.05,1.4157],[223.14,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738437975060,[[223.05,0.03257088],[222.99,14.940409],[222.87,9.30573277],[222.86,203.929709],[222.82,153.83299893]],[[223.1,0.02846555],[223.13,11.929709],[223.19,11.929709],[223.23,4.3569],[223.24,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438010484,[[223.09,4.4828],[223.08,0.03415967],[223.03,1.4415],[223.02,19.10176435],[222.99,2.9968]],[[223.12,0.03222009],[223.15,4.4816],[223.21,19.10176435],[223.23,6.3127],[223.3,32.55176435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438047214,[[223.01,0.03329571],[222.91,13.36183753],[222.9,2.963],[222.83,63.41183756],[222.81,12.2567]],[[223.02,4.4845],[223.05,0.03295426],[223.08,11.93553753],[223.12,1.3826],[223.13,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438066530,[[223.04,4.4841],[223.03,11.93553753],[223.01,0.03329571],[222.99,2.8631],[222.98,1.3998]],[[223.05,5.426e-05],[223.17,15.15553753],[223.23,13.45],[223.4,18.25462962],[223.42,48.67901234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438105760,[[223.36,0.03053467],[223.31,11.90981586],[223.26,88.72],[223.24,1.4863],[223.11,178.45116639]],[[223.41,0.03084531],[223.46,16.57231586],[223.47,2.9245],[223.66,13.43],[223.82,18.25462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438154704,[[223.23,1.44852474],[223.19,11.90981586],[223.17,2.9679],[223.09,9.55745455],[223.08,101.14981681]],[[223.27,0.02843088],[223.33,11.90981586],[223.36,4.5767],[223.42,1.4888],[223.54,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438208364,[[223.05,0.03409418],[222.97,11.90981586],[222.91,2.9212],[222.9,90.2161]],[[223.09,0.03082835],[223.11,11.90981586],[223.14,3.0],[223.15,1.5126],[223.19,11.90981586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438249310,[[222.71,11.9896667],[222.68,1.5008],[222.65,2.9389],[222.64,11.95770225],[222.56,3.04]],[[222.79,6.35],[222.8,6.79011005],[222.81,4.4888],[222.84,1.4273],[222.85,11.95770225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438259014,[[222.71,0.03196445],[222.65,4.4187],[222.64,11.95770225],[222.55,4.481]],[[222.75,4.4901],[222.79,29.78470225],[222.8,9.84],[222.84,1.4273],[222.86,11.95770225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438297946,[[222.88,0.02855094],[222.78,0.0619],[222.77,1.65503],[222.75,19.13141578]],[[222.92,1.4589],[222.93,0.03113679],[222.94,1.3783],[222.96,19.13141578],[222.99,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438338376,[[222.75,0.03383487],[222.74,0.16164],[222.72,11.96040778],[222.65,2.0887],[222.64,11.96040778]],[[222.8,0.03284916],[222.81,1.517],[222.84,4.4882],[222.86,4.5758],[222.87,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438378926,[[222.75,0.19157594],[222.74,4.4902],[222.7,19.13059932],[222.66,19.13059932],[222.64,0.58110976]],[[222.8,1.5161],[222.81,5.9019],[222.82,0.02952295],[222.87,1.4956],[222.88,22.13059932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438387736,[[222.79,4.4891],[222.75,11.97364192],[222.72,1.4958],[222.64,12.55475168],[222.63,0.6786]],[[222.87,4.4875],[222.92,14.99364192],[222.94,3.0241],[222.97,11.97364192],[223.04,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438418953,[[222.92,11.97364192],[222.88,0.03384702],[222.86,11.97364192],[222.81,1.465],[222.8,91.84]],[[222.93,0.03169725],[223.01,2.9764],[223.04,1.4096],[223.05,11.97364192],[223.07,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438469680,[[222.71,4.4908],[222.7,11.97364192],[222.64,13.32455168],[222.63,88.84],[222.59,4.486]],[[222.76,0.02929844],[222.77,4.4896],[222.83,11.97364192],[222.85,2.8502],[222.86,1.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438484286,[[222.7,11.97364192],[222.69,4.4911],[222.64,13.32455168],[222.56,2.98],[222.53,4.486]],[[222.78,0.03327479],[222.85,11.97364192],[222.87,1.5122],[222.89,2.98],[225.71,1.61015001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438537519,[[222.62,0.03213332],[222.57,12.17027941],[222.54,1.4416],[222.48,1.4782]],[[222.63,4.4924],[222.65,7.67667941],[222.67,3.01404769],[222.69,1.4733],[222.78,10.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438571540,[[222.5,0.02903263],[222.46,16.22847978],[222.44,7.67667941],[222.36,4.3624],[222.25,154.71808741]],[[222.53,7.67667941],[222.54,0.028405],[222.59,2.98],[222.64,185.1709938],[222.82,22.74062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438609978,[[222.32,7.67667941],[222.3,4.3738],[222.2,154.71808741],[222.19,9.0024],[222.17,2.98]],[[222.4,7.67667941],[222.42,4.4967],[222.45,2.98],[222.55,201.5762938],[222.56,13.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438629385,[[222.36,7.67667941],[222.35,1.4934],[222.34,0.03415863],[222.21,1.477],[222.19,3.42]],[[222.44,7.67667941],[222.5,3.42],[222.59,89.08],[222.71,17.0],[223.0,44.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438661012,[[222.18,7.7030206],[222.16,1.4423],[222.15,0.03446093],[222.14,4.5021],[222.1,2.9468]],[[222.19,0.02848322],[222.22,4.5007],[222.23,3.38],[222.25,7.7030206],[222.36,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438690241,[[222.19,2.81584124],[222.18,12.03347056],[222.16,1.5126],[222.09,12.03347056],[221.89,4.486]],[[222.32,12.03347056],[222.34,3.46],[222.46,198.6409938],[222.49,79.13901234],[222.77,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438734864,[[222.1,1.4488],[222.07,13.41081272],[221.98,21.04291272],[221.85,425.63716274],[219.43,1.64835205]],[[222.15,4.5021],[222.23,12.06229977],[222.29,3.38],[222.31,12.03191272],[222.36,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438765385,[[221.87,4.5077],[221.86,0.03147113],[221.85,154.71808741],[221.83,180.49335546],[221.81,12.03191272]],[[221.91,0.03369048],[221.97,3.3],[221.98,12.03191272],[222.08,1.1906],[222.09,25.62001272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438808615,[[221.88,1.56576],[221.85,1.4771],[221.84,1.0],[221.83,12.04220663],[221.81,1.3941]],[[221.99,12.04220663],[222.07,2.7883],[222.08,3.24],[222.09,12.04220663],[222.16,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438819428,[[221.9,0.03311548],[221.88,0.17006],[221.87,1.513],[221.86,1.5252],[221.85,20.76409718]],[[222.03,3.72],[222.08,2.9205],[222.09,19.28699718],[222.27,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438871655,[[222.09,0.03331331],[221.96,12.06181089],[221.94,2.8117],[221.93,0.53399099],[221.87,15.68181089]],[[222.12,12.06181089],[222.14,1.50946571],[222.18,3.62],[222.2,12.06181089],[222.23,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438898788,[[222.14,13.46931089],[222.13,1.3885],[222.09,12.06181089],[222.04,158.25808741],[221.93,14.03399099]],[[222.27,4.4998],[222.28,12.06181089],[222.32,3.52],[222.42,12.06181089],[224.37,432.82590114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438955435,[[222.03,0.03458988],[221.96,19.28553129],[221.95,1.4122],[221.94,1.4833],[221.92,1.5198]],[[222.07,0.03168258],[222.12,3.4],[222.15,22.19003129],[222.2,32.80553129],[223.98,73.50801305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438962838,[[222.03,0.03458988],[221.96,19.28553129],[221.95,1.4122],[221.94,1.4833],[221.92,1.5198]],[[222.07,0.03168258],[222.15,22.19003129],[222.24,27.02],[222.5,22.476],[222.53,4.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738438994971,[[222.39,0.03197064],[222.35,12.04147692],[222.31,12.04147692],[222.3,2.872],[222.28,1.4834]],[[222.5,12.04147692],[222.52,189.9701938],[222.53,1.3829],[222.54,0.6704],[222.66,183.70380005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439027789,[[222.12,0.03306188],[222.11,0.49966031],[222.08,23.65628587],[222.02,89.06],[221.75,1.71633834]],[[222.15,4.5021],[222.17,0.03214915],[222.25,3.26],[222.27,19.26078587],[222.33,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439088048,[[222.12,0.02867015],[222.11,0.49966031],[222.09,12.03631167],[222.03,4.3271],[222.0,9.96443771]],[[222.14,4.5025],[222.16,0.03072745],[222.23,15.29631167],[222.25,1.5113],[222.26,0.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439141001,[[221.8,0.03263441],[221.78,12.03631167],[221.73,4.4268],[221.72,154.71808741],[221.66,180.49335546]],[[221.85,0.02913334],[221.91,3.52],[221.94,12.03631167],[221.97,0.7672],[222.01,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439167418,[[221.43,182.85112117],[221.36,29.12531086],[221.32,89.38],[221.28,19.38751423],[221.17,3.68]],[[221.51,23.06751423],[221.54,24.65922421],[221.63,31.274064],[221.65,19.38751423],[221.67,194.1947938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439190637,[[221.36,0.03273397],[221.35,4.5183],[221.32,89.38],[221.29,211.97643203],[221.28,19.38751423]],[[221.37,3.26726943],[221.4,0.03376471],[221.43,4.28834912],[221.49,3.64],[221.5,19.38751423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439200351,[[221.47,0.029599],[221.37,1.3799],[221.32,108.80751423],[221.3,1.0993],[221.29,211.97643203]],[[221.51,0.0346382],[221.54,19.38751423],[221.61,17.11],[221.62,2.9189],[221.65,19.38751423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439237475,[[221.2,4.5214],[221.18,1.3824],[221.12,1.4897],[221.05,192.18858096],[221.04,3.44]],[[221.26,4.5204],[221.31,0.03469983],[221.34,1.4859],[221.35,19.37898154],[221.42,19.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439259391,[[221.14,4.55490431],[221.12,1.421],[221.11,19.43636458],[221.06,2.8473],[220.92,186.75978096]],[[221.18,0.03211565],[221.25,3.87533835],[221.26,3.03372403],[221.27,4.5201],[221.3,4.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439301717,[[221.44,12.14343353],[221.38,4.1308],[221.37,5.63],[221.35,2.9902],[221.18,295.03]],[[221.51,4.5152],[221.57,3.5],[221.58,12.14343353],[221.61,13.51],[221.62,11.62619506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439309623,[[221.6,0.02936895],[221.57,19.35669977],[221.56,2.76],[221.55,1.4804],[221.54,3.61]],[[221.65,0.03044068],[221.7,4.5114],[221.71,3.02751625],[221.75,3.48],[221.82,20.6044178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439357052,[[221.36,9.14],[221.35,0.85],[221.33,19.35669977],[221.29,4.3878]],[[221.48,3.4],[221.52,13.51],[221.59,13.55],[221.76,227.78215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439393576,[[221.72,0.03156843],[221.68,0.85],[221.67,8.3],[221.62,1.4909],[221.6,12.08785996]],[[221.73,16.59845996],[221.77,0.02982827],[221.82,3.32],[221.86,198.8895938],[222.04,48.83436223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439402980,[[221.88,0.0332365],[221.83,19.32272904],[221.79,1.5205],[221.78,7.86],[221.76,19.32272904]],[[222.02,19.32272904],[222.04,0.1844],[222.06,194.1790938],[222.09,32.88272904],[223.19,22.96891441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439430405,[[222.16,0.03431352],[222.09,4.4063],[222.06,19.32272904],[222.05,10.16],[221.96,284.68]],[[222.27,0.78348486],[222.28,19.32272904],[222.29,1.4127],[222.31,22.82272904],[222.38,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439496956,[[221.84,0.028912],[221.79,22.30082904],[221.78,1.4993],[221.75,89.32],[221.34,1.71887065]],[[221.87,0.03435533],[221.94,3.3],[221.97,1.4482],[222.04,0.0667],[222.16,65.83436223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439524678,[[221.95,4.5061],[221.9,1.4418],[221.89,19.30111188],[221.84,1.4882],[221.81,1.4652]],[[222.06,3.22],[222.08,19.30111188],[222.12,13.6318],[222.17,123.65408265],[222.19,48.83436223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439552601,[[222.06,0.03187013],[222.0,1.4849],[221.97,2.9177],[221.92,19.30111188],[221.81,201.0177]],[[222.07,4.5037],[222.12,19.30111188],[222.15,3.18],[222.16,1.3971],[222.19,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439570829,[[221.88,0.02915488],[221.85,1.3848],[221.84,1.4841],[221.83,89.24],[221.81,1.4086]],[[221.93,0.03141696],[221.99,19.30111188],[222.05,13.56],[222.06,1.4842],[222.1,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439614466,[[222.02,4.5047],[222.01,0.03435917],[221.95,19.30088529],[221.94,1.5216],[221.93,1.3909]],[[222.06,4.53586186],[222.13,22.46088529],[222.14,1.3734],[222.15,96.82725546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439651186,[[221.75,0.02860054],[221.74,93.7104],[221.73,1.5051],[221.71,15.03497374],[221.64,182.85112117]],[[221.8,0.0335371],[221.84,12.05757374],[221.91,3.16],[221.96,0.062],[221.97,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439693725,[[221.54,19.32531872],[221.48,2.8001],[221.47,1.3819],[221.46,9.0321],[221.45,113.07590915]],[[221.72,4.6796],[221.76,19.32531872],[221.77,0.1033],[221.79,13.53],[221.98,90.7525902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439735757,[[221.39,4.5174],[221.37,0.03404037],[221.29,19.32531872],[221.27,2.9971],[221.26,1.4965]],[[221.41,0.03240365],[221.43,4.5167],[221.48,22.48531872],[221.55,13.53],[221.59,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439748173,[[221.45,4.5163],[221.41,2.9292],[221.37,12.11553812],[221.32,12.11553812],[221.11,1.72172942]],[[221.49,4.5156],[221.51,12.11553812],[221.58,13.53],[221.64,0.0524],[221.65,29.11553812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439782705,[[221.52,4.5147],[221.51,0.03182291],[221.44,4.273],[221.43,12.11553812],[221.35,18.80581813]],[[221.59,12.11553812],[221.6,3.14],[221.64,0.126],[221.65,12.11553812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439825934,[[221.72,0.03458083],[221.68,12.11553812],[221.67,2.8919],[221.66,1.4579],[221.65,12.11553812]],[[221.78,4.5097],[221.82,12.11553812],[221.91,100.07232098],[221.95,0.149],[222.15,4.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439877780,[[221.59,13.63933812],[221.58,244.18637462],[221.57,2.9365],[221.52,29.71646309],[221.5,37.11952933]],[[221.76,12.11553812],[221.82,16.67],[221.84,0.1025],[221.86,0.0479],[221.91,25.74132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439879578,[[221.66,0.02979008],[221.59,13.63933812],[221.57,2.9365],[221.51,182.85112117],[221.38,6.23175465]],[[221.7,0.02896056],[221.71,4.511],[221.73,12.11553812],[221.75,0.1025],[221.82,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738439943731,[[221.78,7.73307575],[221.68,1.498],[221.67,1.4466],[221.63,1.459],[221.57,33.70308309]],[[221.86,7.73307575],[221.93,198.7009938],[221.97,9.0118],[222.0,13.54],[223.42,55.45137985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440003289,[[221.63,7.73352727],[221.6,186.07008096],[221.59,182.85112117],[221.57,1.3929],[221.52,3.12]],[[221.71,7.73352727],[221.85,13.54],[221.86,185.1709938],[221.87,3.12],[221.91,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440024112,[[221.51,7.73352727],[221.5,0.03418825],[221.36,4.4605],[221.34,3.12],[221.3,33.63361016]],[[221.54,0.0296759],[221.58,7.73352727],[221.61,3.12],[221.67,13.54],[221.68,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440071650,[[221.16,4.55676828],[221.08,2.8903],[221.07,1.4061],[221.05,19.42716904],[220.97,22.5923]],[[221.2,0.03109575],[221.21,4.5212],[221.23,3.12],[221.24,19.42716904],[221.31,0.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440080751,[[221.29,4.55162921],[221.24,12.13965116],[221.19,2.932],[221.12,3.12],[220.9,184.57362995]],[[221.33,0.03017628],[221.37,4.5182],[221.38,12.13965116],[221.41,3.12],[221.44,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440122708,[[221.16,0.03046801],[221.1,12.14657076],[221.09,4.4173],[220.99,12.14657076],[220.98,20.47920407]],[[221.2,0.02875806],[221.27,15.26657076],[221.32,131.91072318],[221.39,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440147122,[[221.18,0.02884239],[221.12,22.42555879],[221.11,1.4274],[221.0,13.54],[220.99,19.43415879]],[[221.22,0.03023186],[221.29,3.12],[221.33,0.0678],[221.36,13.54],[221.39,18.20276005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440195071,[[220.89,0.03008634],[220.87,4.528],[220.84,1.4212],[220.8,1.4272],[220.75,3.12]],[[220.96,0.0318731],[220.99,19.47268611],[221.0,3.12],[221.08,0.0629],[221.12,107.56095573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440210886,[[220.79,16.44333373],[220.78,5.9294],[220.72,15.12580573],[220.66,74.06357678],[220.64,3.7135541]],[[220.84,0.03389864],[220.87,12.17480573],[220.93,3.12],[220.98,0.0632],[220.99,25.71480573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440253611,[[220.82,0.03471009],[220.74,1.4215],[220.7,3.0004],[220.69,19.48363532],[220.59,12.1879]],[[220.84,4.5288],[220.86,19.51242088],[220.9,1.4174],[220.91,3.12],[220.98,33.07363532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440297850,[[220.64,0.033984],[220.59,4.5339],[220.54,7.81435886],[220.53,1.4764],[220.47,2.9364]],[[220.65,12.34705886],[220.68,0.03139345],[220.7,3.12],[220.75,1.4255],[220.77,9.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440350290,[[220.4,7.81435886],[220.39,0.03065644],[220.37,4.5385],[220.24,3.12],[220.23,70.73343635]],[[220.42,4.5375],[220.43,0.03353697],[220.46,7.81435886],[220.5,3.12],[220.57,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440389017,[[220.37,0.03431526],[220.34,12.2174271],[220.24,4.3853],[220.23,89.78],[220.13,16.71]],[[220.41,4.57236385],[220.47,3.1],[220.5,12.2174271],[220.51,1.433],[220.54,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440392622,[[220.31,12.2174271],[220.3,0.02925825],[220.28,4.5402],[220.23,4.2895],[220.22,12.2174271]],[[220.34,0.03486203],[220.41,1.4037],[220.45,13.7485271],[220.52,13.59],[220.55,25.8274271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440432856,[[220.47,0.03079418],[220.42,1.4399],[220.41,19.5643389],[220.38,1.4426],[218.14,45.02424016]],[[220.51,4.5356],[220.52,0.03213742],[220.59,22.7243389],[220.64,4.5046],[220.65,22.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440481902,[[220.3,0.02992638],[220.24,19.5643389],[220.23,4.3869],[220.22,31.26757],[220.01,61.60794868]],[[220.34,0.03316704],[220.45,19.5643389],[220.46,3.22],[220.47,1.4514],[220.58,30.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440529128,[[220.24,12.2692258],[220.17,0.58775551],[220.12,0.0678],[220.11,105.3193787],[220.08,3.24]],[[220.3,0.02900658],[220.32,1.5237],[220.38,12.240582],[220.39,1.5247],[220.4,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440541050,[[220.22,1.5142],[220.21,12.240582],[220.2,6.50023],[220.16,1.4568],[220.13,1.404]],[[220.31,4.5398],[220.34,12.240582],[220.35,3.22],[220.47,9.0729],[220.48,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440572677,[[220.44,20.99014641],[220.43,1.4426],[220.33,19.55390799],[220.32,3.22],[218.82,45.02424016]],[[220.5,0.03012501],[220.52,18.24727609],[220.53,48.83436223],[220.54,71.42727148],[220.56,119.04545247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440627425,[[220.2,0.03404074],[220.18,12.24503793],[220.14,4.4381],[220.13,0.5878658],[220.01,101.59337923]],[[220.25,0.03465386],[220.29,3.18],[220.3,12.24503793],[220.38,13.63],[221.03,39.57516008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440665556,[[220.29,0.02976248],[220.24,13.66383793],[220.23,1.5111],[220.22,1.3941],[220.1,23.59909879]],[[220.34,0.03015228],[220.37,3.2],[220.38,13.70843793],[220.39,1.4497],[220.47,31.87727609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440713587,[[219.9,354.70036594],[219.88,0.03067587],[219.84,252.02589875],[219.8,4.6],[219.78,305.23296827]],[[219.92,0.9094216],[219.93,7.87185452],[220.11,13.62],[220.12,185.1709938],[220.92,57.33001678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440729201,[[220.32,15.3697067],[220.31,3.63],[220.23,4.6],[220.18,1.4999],[220.15,19.66955679]],[[220.34,4.5391],[220.36,19.70382633],[220.43,3.26],[220.44,34.20683314],[220.51,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440758527,[[219.64,0.03328785],[219.61,1.508],[219.58,1.45],[219.56,19.66955679],[218.99,1.73542842]],[[219.69,0.03213417],[219.75,4.5514],[219.78,19.66955679],[219.79,3.36],[219.89,19.66955679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440797057,[[219.47,0.03145218],[219.44,1.4908],[219.43,2.9334],[219.41,19.66955679],[219.28,3.32]],[[219.51,0.03467507],[219.54,4.5558],[219.58,3.34],[219.59,19.66955679],[219.62,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440824378,[[219.47,0.02907557],[219.37,4.3272],[219.34,19.66955679],[219.23,19.66955679],[219.22,21.75854578]],[[219.51,0.03266626],[219.54,22.90955679],[219.61,1.3863],[219.62,16.547],[219.69,19.68604073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440883930,[[219.56,0.03145793],[219.5,12.33491866],[219.46,5.5858],[219.35,3.24],[219.34,12.33491866]],[[219.57,4.555],[219.6,0.0348648],[219.62,12.33491866],[219.64,1.8994],[219.65,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440900235,[[219.49,0.03414604],[219.45,4.2407],[219.44,102.55491866],[219.35,1.8438],[219.14,183.13978096]],[[219.52,4.5561],[219.53,0.03270689],[219.56,12.33491866],[219.58,1.964],[219.66,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440926857,[[219.83,19.69407394],[219.8,6.4362],[219.74,90.16],[219.69,3.2],[219.67,33.37407394]],[[219.95,0.56499],[219.96,4.547],[219.98,3.2],[220.01,19.69407394],[220.06,6.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440969886,[[219.76,0.02994249],[219.71,19.69407394],[219.69,2.0687],[219.68,2.087],[219.56,225.37407394]],[[219.81,4.5813062],[219.85,3.16],[219.88,4.3468],[219.89,19.69407394],[219.96,9.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738440982092,[[219.64,0.03381212],[219.57,4.3049],[219.53,90.12],[219.52,19.69407394],[219.45,19.69407394]],[[219.65,4.5534],[219.67,3.16],[219.69,0.03252095],[219.72,19.69407394],[219.76,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441029937,[[220.03,4.3806],[220.02,21.90507394],[220.01,90.06],[219.92,19.69407394],[219.91,40.20564432]],[[220.15,0.0342723],[220.17,19.69407394],[220.2,3.14],[220.23,13.68],[220.24,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441054664,[[219.94,0.0345823],[219.88,109.65407394],[219.84,6.552],[219.78,19.69407394],[219.77,0.42051634]],[[219.95,4.5473],[219.98,0.02902745],[220.04,21.84277394],[220.05,3.14],[220.07,15.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441085191,[[219.94,0.03384198],[219.93,19.62982751],[219.9,3.1748],[219.89,1.5303],[219.8,3.14]],[[219.98,0.03502439],[220.03,4.5456],[220.05,3.14],[220.07,3.1996],[220.12,19.62982751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441106509,[[220.13,2.9896],[220.12,1.5056],[220.02,262.34927313],[219.99,3.14],[219.89,19.62982751]],[[220.27,3.14],[220.29,19.62982751],[220.36,13.68],[220.37,4.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441143743,[[219.47,0.02887836],[219.45,19.62982751],[219.42,1.3887],[219.36,2.7945],[219.35,90.14]],[[219.51,3.14],[219.52,0.03430533],[219.61,24.19735818],[219.62,20.54049138],[219.63,17.80541755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441174469,[[219.25,3.0654],[219.24,1.4153],[219.21,19.62982751],[219.05,103.89],[219.01,19.62982751]],[[219.41,33.30982751],[219.46,186.0823216],[219.51,2.8781],[219.53,3.16],[219.54,25.46494375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441223593,[[219.3,12.39164559],[219.23,15.38807423],[219.22,1.4043],[219.12,42.59668689],[219.08,11.13056555]],[[219.35,0.03206427],[219.39,4.5594],[219.42,3.0249],[219.43,23.74055673],[219.44,12.35757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441257824,[[218.31,0.03169008],[218.24,19.85148214],[218.16,1.4837],[218.04,13.65],[215.63,45.02424016]],[[218.34,7.9212],[218.39,0.03028649],[218.46,33.53148214],[218.56,1.4307],[218.67,96.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441285649,[[218.47,33.70234511],[218.45,0.03143842],[218.39,1.4004],[218.38,2.9165],[218.31,19.85148214]],[[218.48,4.5782],[218.5,0.02985321],[218.53,19.85148214],[218.56,9.33272179],[218.57,37.76964751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441326290,[[218.2,0.02922893],[218.16,5.1233],[218.15,12.4694191],[218.07,13.65],[217.75,187.10877431]],[[218.28,0.03326521],[218.3,12.4694191],[218.31,3.3],[218.39,5.0203],[218.44,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441335293,[[218.11,12.91586897],[218.1,1.6931],[218.02,26.1194191],[217.73,4.561],[216.16,45.02424016]],[[218.27,12.4694191],[218.3,3.28],[218.34,17.0116],[218.35,12.4694191],[218.37,1.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441377620,[[218.16,0.03223525],[218.11,12.47776064],[218.07,3.7376],[218.03,1.6615],[218.02,12.47776064]],[[218.21,0.03424722],[218.25,3.38],[218.26,12.47776064],[218.27,1.8895],[218.28,1.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441413046,[[217.91,0.03044703],[217.87,20.03380289],[217.85,90.78],[217.82,1.9105],[217.77,17.11]],[[217.96,4.62147229],[218.01,3.83932372],[218.02,3.46],[218.06,20.03380289],[218.08,5.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441420945,[[217.95,20.03380289],[217.81,13.65],[217.69,33.81770289],[217.53,1.74750995],[213.02,90.04848033]],[[218.14,20.03380289],[218.15,3.46],[218.17,1.9588],[218.18,0.03346036],[218.23,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441457181,[[217.81,0.03151549],[217.77,1.9458],[217.76,20.03380289],[217.7,90.86],[217.47,572.78514745]],[[217.86,0.03049724],[217.9,3.38],[217.96,4.2013],[217.97,22.08710289],[218.09,40.50575941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441501810,[[217.88,20.03380289],[217.83,4.2448],[217.82,1.9561],[217.8,20.03380289],[217.78,13.78]],[[218.05,5.1966],[218.06,20.03380289],[218.1,4.0632],[218.11,91.30766386],[218.12,118.85379358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441532845,[[217.56,0.03051793],[217.54,20.03380289],[217.52,3.9746],[217.5,2.1632],[217.49,0.18029]],[[217.6,0.03305533],[217.68,4.0867],[217.72,3.24],[217.73,20.03380289],[217.83,5.97272179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441583585,[[217.88,0.02993854],[217.85,20.07995855],[217.72,3.2],[217.69,33.85995855],[217.61,91.0]],[[217.93,0.03532479],[217.94,4.5897],[217.96,1.979],[217.98,2.0893],[218.03,20.07995855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441617210,[[217.73,0.03040777],[217.65,20.07995855],[217.61,0.1644],[217.58,20.07995855],[217.54,0.0829]],[[217.74,4.5942],[217.77,0.03130286],[217.81,3.2],[217.82,2.0958],[217.83,20.07995855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441646225,[[218.3,0.03362505],[218.22,20.07995855],[218.18,0.1468],[218.17,90.88],[218.12,13.78]],[[218.32,4.582],[218.35,0.02937407],[218.39,20.07995855],[218.44,0.78346964],[218.45,2.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441668538,[[217.84,32.52975919],[217.81,0.2767],[217.74,90.82],[217.69,35.72975919],[217.62,13.78]],[[217.92,0.02903747],[218.02,35.72975919],[218.05,2.1313],[218.06,2.0576],[218.12,26.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441703364,[[217.58,20.04828544],[217.56,90.96],[217.53,2.0905],[217.48,185.36243389],[215.78,61.97398571]],[[217.69,0.03273452],[217.74,5.2783],[217.9,13.78],[218.03,29.73298693],[218.04,33.34058202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441721787,[[217.53,0.17422],[217.49,0.43636322],[217.48,91.0],[217.46,0.3114],[217.42,20.04828544]],[[217.59,3.2],[217.64,20.04828544],[217.65,2.2188],[217.67,2.1379],[217.83,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441741393,[[217.54,20.04828544],[217.5,0.3455],[217.48,93.2084],[217.47,20.04828544],[217.45,16.76942911]],[[217.63,4.5966],[217.66,0.02934147],[217.69,3.2],[217.72,4.3694],[217.73,20.04828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441778225,[[217.51,4.599],[217.48,91.0],[217.46,20.07765286],[217.45,16.76942911],[217.39,2.2698]],[[217.54,0.03116395],[217.58,4.5976],[217.61,2.2628],[217.74,82.05394904],[217.75,26.36696895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441814548,[[217.75,0.03525302],[217.73,20.05739066],[217.65,4.5161],[217.64,91.3899],[217.63,0.16452]],[[217.79,0.03437046],[217.83,0.77548342],[217.84,3.2],[217.92,20.05739066],[217.93,72.86514904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441837774,[[218.06,20.05739066],[218.05,0.02985434],[217.95,2.2888],[217.93,2.6943],[217.91,20.05739066]],[[218.09,0.02968173],[218.15,4.5856],[218.17,0.7771873],[218.19,6.4788],[218.2,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441847182,[[218.12,0.03368978],[218.1,20.05739066],[218.05,2.2226],[218.04,90.88],[218.03,0.4533]],[[218.16,0.03249732],[218.19,4.5849],[218.22,3.42],[218.28,20.05739066],[218.59,36.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441881814,[[217.69,90.86],[217.68,0.03080588],[217.65,20.05739066],[217.61,22.23869066],[217.6,0.82635]],[[217.72,4.5947],[217.73,0.03167672],[217.82,0.77989974],[217.83,22.13439066],[217.91,20.05739066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441924433,[[217.73,0.03327501],[217.69,90.86],[217.65,20.03842417],[217.59,2.9139],[217.58,20.03842417]],[[217.77,0.03014726],[217.8,0.78031592],[217.81,3.32],[217.82,20.03842417],[217.85,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441945653,[[217.86,0.03001701],[217.8,20.03842417],[217.72,1.8842],[217.71,0.9767],[217.7,2.1693]],[[217.88,4.5913],[217.91,0.80918374],[217.95,3.34],[217.97,2.1158],[217.98,20.03842417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441970178,[[217.52,2.2648],[217.51,90.96],[217.48,2.949],[217.46,20.03842417],[217.34,3.42]],[[217.61,3.42],[217.64,2.2933],[217.65,20.03842417],[217.75,15.9334],[217.78,24.88263211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738441987987,[[217.38,2.3811],[217.37,20.03842417],[217.31,93.3705],[217.28,16.1638],[215.33,81.04363229]],[[217.42,0.0325422],[217.52,3.44],[217.56,20.03842417],[217.63,20.5941],[217.66,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442021006,[[217.76,32.64799963],[217.73,4.66455477],[217.69,32.64799963],[217.62,17.21],[217.61,192.0]],[[217.94,2.3662],[217.96,32.64799963],[218.05,185.1709938],[218.06,178.56817871],[218.18,13.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442048227,[[217.52,0.03498558],[217.46,2.2559],[217.45,90.98],[217.43,2.2587],[217.42,32.63765693]],[[217.57,0.03136392],[217.6,7.8826],[217.61,32.63765693],[217.68,2.339],[217.78,8.02215809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442086360,[[217.41,0.03423625],[217.35,2.3292],[217.34,93.4073],[217.32,32.69442008],[217.27,2.3292]],[[217.42,4.601],[217.44,3.34],[217.5,32.69442008],[217.52,18.5368],[217.53,2.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442121987,[[217.48,0.03283384],[217.4,91.1],[217.39,2.2428],[217.38,4.5914],[217.23,3.89516434]],[[217.52,0.03183434],[217.53,20.12327927],[217.56,0.76759565],[217.6,3.3],[217.61,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442132386,[[217.78,20.12327927],[217.74,0.0330434],[217.7,20.12327927],[217.68,3.3],[217.62,296.88]],[[217.8,122.65990954],[217.81,151.9033482],[217.83,178.56817871],[217.87,28.21446203],[217.92,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442156108,[[217.43,32.55097741],[217.36,32.55097741],[217.31,90.98],[217.26,226.17017346],[217.23,3.89516434]],[[217.57,3.28],[217.62,32.55097741],[217.68,185.1709938],[217.71,17.0],[217.76,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442202344,[[217.13,2.3894],[217.12,47.29898382],[217.1,22.35852632],[217.09,223.74082016],[217.05,38.35036796]],[[217.22,4.6052],[217.28,23.43442632],[217.32,13.82],[217.36,20.15442632],[217.38,185.1709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442242475,[[217.22,0.02987445],[217.12,2.3993],[217.11,24.72242632],[217.03,20.15442632]],[[217.24,4.6053],[217.26,3.29191469],[217.27,20.15442632],[217.29,2.324],[217.35,14.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442261700,[[216.97,20.15442632],[216.94,4.6935],[216.81,225.93442632],[216.79,57.75764881],[216.77,10.39382219]],[[217.11,3.24],[217.14,20.15442632],[217.18,13.82],[217.19,2.4477],[217.2,0.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442289121,[[216.97,20.15442632],[216.96,91.26],[216.95,4.7378],[216.94,2.3428],[215.39,45.02424016]],[[217.12,3.24],[217.18,22.49152632],[217.21,0.7289],[217.24,0.5672],[217.29,14.59159601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442333957,[[216.91,0.03069253],[216.86,12.63862945],[216.82,5.1532],[216.77,2.336],[216.74,202.26643341]],[[216.96,0.034929],[216.98,12.63862945],[217.03,5.6046],[217.04,2.5093],[217.06,0.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442364560,[[217.13,0.03156376],[217.08,2.5119],[217.07,2.509],[217.04,2.5872],[216.97,105.1]],[[217.17,0.03049274],[217.18,4.6062],[217.22,20.20369331],[217.26,4.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442380872,[[217.02,0.03150776],[216.98,20.18648821],[216.94,2.5333],[216.93,4.8923],[216.92,20.78320476]],[[217.06,0.0318193],[217.14,5.7522],[217.16,20.18648821],[217.2,3.1091],[217.22,14.59426937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442422309,[[217.4,0.02968737],[217.37,20.18648821],[217.3,2.5181],[217.26,16.2122],[217.25,20.18648821]],[[217.48,4.5997],[217.5,2.4264],[217.52,3.24],[217.54,2.5146],[217.55,20.18648821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442448035,[[217.75,0.03084796],[217.73,32.58470095],[217.72,2.55],[217.71,2.4384],[217.67,2.574]],[[217.8,0.03376077],[217.91,35.80470095],[217.94,2.431],[218.21,18.3379],[218.44,604.12110975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442471648,[[217.67,20.06147241],[217.59,18.7732],[217.58,20.06147241],[217.54,282.96],[217.49,3.22]],[[217.71,95.06637378],[217.73,152.33559769],[217.79,2.3786],[217.82,2.5241],[217.91,20.06147241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442497866,[[217.59,0.03349292],[217.54,20.06147241],[217.48,68.19202625],[217.47,111.04147241],[217.45,61.40063141]],[[217.63,0.03185936],[217.7,3.22],[217.72,2.3284],[217.73,20.06147241],[217.79,4.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442530499,[[217.58,0.02972392],[217.48,0.1201],[217.47,111.04147241],[217.44,247.51837629],[217.4,199.20243389]],[[217.63,4.62864888],[217.64,2.3543],[217.65,4.8506],[217.66,20.06147241],[217.75,31.67262699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442571533,[[218.68,32.41708074],[218.66,0.03239372],[218.57,32.41708074],[218.48,13.84],[218.47,126.41708074]],[[218.75,2.5374],[218.78,2.4366],[218.8,4.5726],[218.81,2.4748],[218.83,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442591343,[[219.86,0.03297006],[219.78,32.41708074],[219.68,4.7756],[219.67,32.41708074],[219.57,20.1181]],[[219.95,32.41708074],[219.98,0.77366996],[219.99,2.379],[220.0,6.3174],[220.1,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442632172,[[219.31,2.5847],[219.3,34.87368074],[219.06,17.68],[218.74,22.8681]],[[219.44,3.82],[219.49,32.41708074],[219.55,90.26],[219.56,32.41708074],[219.57,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442638168,[[219.38,2.588],[219.37,32.41708074],[219.3,2.4566],[219.16,9.1296],[219.12,32.41708074]],[[219.45,4.5589],[219.52,3.8],[219.57,32.41708074],[219.59,6.11094021],[219.6,18.33282065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442667003,[[219.12,0.03478499],[219.07,4.5666],[219.02,3.8165],[219.01,32.41708074],[218.98,3.8489]],[[219.17,4.5972878],[219.21,32.41708074],[219.24,3.7],[219.27,90.34],[219.3,24.44376086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442711139,[[218.78,0.0328614],[218.65,2.0238],[218.64,19.81047925],[218.58,4.2139],[218.46,19.81047925]],[[218.82,18.05936227],[218.83,19.81047925],[218.9,20.72413845],[218.94,13.7],[218.99,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442748480,[[218.35,0.02980607],[218.28,32.33799218],[218.27,2.0557],[218.26,2.0564],[218.24,32.33799218]],[[218.39,0.03215374],[218.46,90.64],[218.47,3.68],[218.5,32.33799218],[218.54,37.960779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442777591,[[218.1,0.03041109],[218.07,4.5877],[218.03,4.3378],[218.02,2.0473],[218.01,32.33799218]],[[218.14,0.03210384],[218.16,3.58],[218.21,32.33799218],[218.24,32.33799218],[218.27,13.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442788901,[[218.12,4.5866],[218.09,0.03132569],[218.06,4.1687],[218.05,2.0145],[218.03,32.33799218]],[[218.13,0.03499434],[218.19,3.56],[218.23,125.13949218],[218.3,48.52895801],[218.45,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442821827,[[217.97,0.02973598],[217.94,4.5902],[217.93,0.19089],[217.9,4.0249],[217.89,20.00826125]],[[218.02,0.03338667],[218.03,4.5886],[218.04,20.00826125],[218.1,13.72],[218.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442859962,[[217.54,2.156],[217.5,2.0043],[217.49,32.66867017],[217.3,3.5],[217.06,4.574]],[[217.65,32.66867017],[217.76,13.72],[217.79,0.3279],[217.91,32.66867017],[220.76,41.46025536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442895791,[[217.85,32.62074401],[217.82,2.0969],[217.8,32.62074401],[217.39,13.72],[217.26,1.78536622]],[[218.01,40.33455801],[218.03,76.8512826],[218.05,125.12689662],[218.06,178.24446952],[218.15,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442919501,[[218.0,4.5891],[217.97,0.02999451],[217.95,32.49119727],[217.9,2.1876],[217.89,2.0961]],[[218.02,0.03182776],[218.08,3.44],[218.12,4.1271],[218.13,32.49119727],[218.2,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442939912,[[217.66,0.03033375],[217.61,2.1055],[217.6,4.2071],[217.5,9.1991],[217.48,90.92]],[[217.71,0.03184652],[217.73,4.595],[217.76,32.49119727],[217.8,4.2091],[217.81,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738442970252,[[217.56,4.5982],[217.53,0.02902302],[217.51,20.07165315],[217.42,6.4241],[217.37,22.9947]],[[217.58,0.02935238],[217.61,3.34],[217.64,8.7783],[217.68,2.1752],[217.69,20.07165315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443012980,[[217.4,20.07165315],[217.39,2.1867],[217.38,4.3021],[217.36,20.07165315],[217.3,17.09]],[[217.59,2.1014],[217.6,24.32135315],[217.61,6.10002019],[217.62,18.30886012],[217.65,81.12408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443044806,[[217.36,0.03253969],[217.28,4.1739],[217.27,2.135]],[[217.48,4.6001],[217.5,24.40888031],[217.51,48.95396648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443063621,[[217.45,12.57198404],[217.42,0.02907081],[217.41,4.1437],[217.4,2.0962],[217.36,12.57198404]],[[217.54,38.13926234],[217.56,48.95396648],[217.57,73.3312826],[217.58,4.598],[217.59,122.98789662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443101458,[[217.51,0.03365839],[217.47,4.6003],[217.45,3.5258],[217.41,1.7744],[217.4,20.10843566]],[[217.54,4.5989],[217.55,0.03143967],[217.6,3.28],[217.61,1.8381],[217.9,42.42020353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443147595,[[217.31,0.0323482],[217.25,5.382],[217.24,20.12085336],[217.14,20.12085336],[217.13,13.79]],[[217.35,0.03506761],[217.39,20.12085336],[217.41,1.7842],[217.51,146.17865786],[217.59,9.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443172131,[[217.32,4.6033],[217.31,0.03344287],[217.27,20.12085336],[217.25,3.5915],[217.24,1.8658]],[[217.36,0.03239452],[217.4,4.6019],[217.41,3.5961],[217.46,20.12085336],[217.51,96.58317188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443183042,[[217.24,4.6051],[217.22,0.03410541],[217.15,4.992],[217.09,68.2436985],[217.06,3.28]],[[217.26,0.03061223],[217.31,4.6039],[217.32,3.28],[217.38,21.90725336],[217.41,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443246296,[[217.46,0.03337683],[217.43,12.58628056],[217.41,1.5056],[217.39,1.4257],[217.09,154.82037341]],[[217.51,0.03038927],[217.54,3.0149],[217.56,3.26],[217.59,14.13428056],[219.09,27.64017024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443267913,[[217.59,12.58628056],[217.51,1.5442],[217.47,12.58628056],[217.45,3.26],[217.26,154.82037341]],[[217.71,12.58628056],[217.77,1.4371],[217.78,3.26],[217.79,15.2836],[217.8,12.58628056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443316043,[[218.07,0.03292531],[218.04,4.5881],[217.99,20.04228712],[217.92,2.9891],[217.91,29.22428712]],[[218.11,4.587],[218.12,0.0303621],[218.15,4.8001],[218.16,1.5401],[218.17,20.04228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443327944,[[218.09,0.03365219],[218.08,4.5875],[218.03,1.539],[218.02,20.04228712],[217.94,1.3985]],[[218.13,0.02932312],[218.23,1.494],[218.24,20.04228712],[218.32,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443366885,[[218.16,0.03470206],[218.07,1.4686],[218.06,20.04228712],[218.01,0.0636],[217.88,104.5548]],[[218.2,0.03081253],[218.23,20.04228712],[218.28,1.4411],[218.29,16.7729],[218.3,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443395209,[[218.51,0.03485876],[218.47,4.5791],[218.44,20.04228712],[218.38,0.063],[218.34,74.18527747]],[[218.54,4.5779],[218.55,0.02908238],[218.59,1.4329],[218.61,3.24],[218.62,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443439542,[[218.92,20.04228712],[218.87,0.16],[218.86,3.22],[218.81,13.81],[218.8,9.1445]],[[219.15,0.78249859],[219.16,20.04228712],[219.18,1.413],[219.19,13.81],[219.2,20.04228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443473367,[[219.13,0.03380268],[219.07,20.04228712],[219.05,0.2098],[219.02,158.92129099],[218.99,193.86650919]],[[219.17,0.03004426],[219.23,3.22],[219.25,20.04228712],[219.3,13.81],[219.31,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443503295,[[219.0,4.5682],[218.97,0.03279925],[218.91,4.3989],[218.9,32.21737921],[218.8,12.3647]],[[219.01,0.03395049],[219.05,4.5672],[219.07,3.22],[219.09,32.21737921],[219.1,1.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443507301,[[218.97,0.03279925],[218.91,4.3989],[218.86,19.8401439],[218.82,19.8401439],[218.8,9.1447]],[[219.03,3.25200693],[219.08,19.8401439],[219.1,1.481],[219.12,2.9048],[219.23,142.40884539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443566629,[[218.56,4.5773],[218.55,3.0048],[218.48,12.44273641],[218.42,9.1604],[218.37,13.73]],[[218.61,4.5766],[218.64,12.44273641],[218.68,12.44273641],[218.69,3.22],[218.73,38.88306035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443603549,[[218.37,0.03319653],[218.29,3.0593],[218.28,1.5429],[218.26,12.45322857],[218.17,90.56]],[[218.38,4.5812],[218.4,12.45322857],[218.42,0.03038476],[218.46,12.45322857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443646299,[[217.64,3.2415],[217.59,1.6781],[217.58,19.99412297],[217.48,282.88],[217.44,27.605]],[[217.74,0.03020888],[217.76,19.99412297],[217.78,3.363],[217.79,3.22],[217.8,19.99412297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443655109,[[217.64,0.03438854],[217.55,3.2354],[217.51,1.6501],[217.5,19.99412297],[217.43,3.24]],[[217.65,4.5965],[217.68,23.26622984],[217.77,15.4807],[217.78,3.363],[217.84,22.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443682026,[[217.93,0.03097873],[217.9,1.6484],[217.85,20.10843694],[217.82,4.812],[217.8,20.10843694]],[[218.06,21.81183694],[218.07,1.6384],[218.18,90.96],[218.19,48.30673754],[218.21,197.46908971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443723265,[[217.97,4.5893],[217.95,0.03256383],[217.9,20.10843694],[217.88,1.566],[217.87,3.4509]],[[218.0,0.03185181],[218.06,20.10843694],[218.07,3.22],[218.11,1.6022],[219.61,35.4530423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443747780,[[218.39,0.03417349],[218.34,1.6168],[218.33,3.3136],[218.32,20.10843694],[218.24,20.10843694]],[[218.5,20.10843694],[218.51,1.568],[218.54,1.6739],[218.57,45.11245855],[218.58,244.00804324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443761494,[[218.4,20.10843694],[218.29,1.5777],[218.26,1.584],[218.24,37.05843694],[218.21,255.3382793]],[[218.52,1.6489],[218.53,3.2168],[218.54,26.35944234],[218.58,194.0],[218.61,153.11590809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443792119,[[218.58,0.03486456],[218.53,20.10843694],[218.49,1.6058],[218.46,1.6567],[218.43,3.2]],[[218.68,3.2],[218.71,1.6373],[218.72,37.39129125],[218.73,212.58058055],[218.76,113.47978786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443825439,[[218.56,20.10843694],[218.51,1.5958],[218.49,54.10082557],[218.46,23.30843694],[218.45,9.1584]],[[218.77,20.10843694],[218.79,220.30196379],[218.8,18.58058055],[218.81,52.7482148],[218.82,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443879485,[[218.83,0.03456467],[218.8,3.2444],[218.79,19.86589308],[218.7,9.1478],[218.69,1.5378]],[[218.93,245.84399079],[218.94,114.32792883],[218.99,13.74],[219.01,428.93470129],[219.05,64.79688297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443910413,[[218.79,4.5721],[218.78,19.86589308],[218.75,0.03212115],[218.69,0.0476],[218.68,19.86589308]],[[218.8,4.018e-05],[218.87,1.5601],[218.92,1.5775],[218.93,3.18],[219.55,20.93842127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443932436,[[218.89,4.57],[218.86,0.03446035],[218.81,19.83329279],[218.78,0.0551],[218.73,0.413]],[[218.9,0.03154975],[218.95,9.3254],[218.96,1.6503],[218.99,1.597],[220.52,35.64358866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738443967657,[[218.84,4.5709],[218.79,19.83329279],[218.71,0.5978],[218.7,90.46],[218.68,32.16219279]],[[218.89,4.5701],[218.94,3.18],[218.96,21.44379279],[218.98,1.5306],[219.0,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444010988,[[218.74,4.5732],[218.72,19.84625568],[218.71,0.03087748],[218.65,0.59191211],[218.63,9.1508]],[[218.75,8.687e-05],[218.86,3.18],[218.89,4.659],[218.9,19.84625568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444054847,[[219.03,0.03222354],[218.96,19.86827949],[218.92,19.86827949],[218.89,0.5264],[218.37,1.76328428]],[[219.07,0.03296747],[219.09,4.836],[219.15,3.18],[219.2,13.74],[221.18,36.3574706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444085773,[[219.29,0.0325598],[219.24,19.76276126],[219.16,0.9846],[219.13,155.58532088],[219.12,22.92276126]],[[219.33,0.03149856],[219.39,3.16],[219.42,3.0154],[219.43,19.76276126],[219.5,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444096883,[[219.12,19.76276126],[219.09,0.9476],[219.08,53.95236775],[219.06,155.58532088],[219.02,91.33315861]],[[219.27,19.76276126],[219.31,1.4835],[219.34,33.50276126],[219.36,3.16],[219.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444134214,[[219.19,0.03377736],[219.16,19.76276126],[219.02,3.16],[219.01,175.34808214]],[[219.23,2.8873],[219.24,0.03065719],[219.26,4.5625],[219.33,13.74],[219.34,24.44296126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444180647,[[219.49,0.03485392],[219.42,19.76164515],[219.35,1.471],[219.34,20.35168992]],[[219.53,4.5569],[219.54,0.78910751],[219.58,4.5045],[219.59,19.93215515],[219.63,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444237489,[[219.24,4.5627],[219.21,12.35393917],[219.2,0.03095842],[219.13,1.5442],[219.12,12.35393917]],[[219.25,0.03065605],[219.32,2.9853],[219.34,15.51393917],[219.45,12.35393917],[219.6,36.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444251300,[[219.44,0.02938534],[219.38,1.4905],[219.37,12.35393917],[219.34,12.35393917],[219.26,0.59027604]],[[219.49,0.03071333],[219.52,12.35393917],[219.53,4.5569],[219.56,6.0657],[219.72,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444299033,[[219.26,0.59027604],[219.22,12.35393917],[219.14,155.58532088],[219.13,3.14],[219.12,203.00044836]],[[219.35,1.4322],[219.36,0.03426738],[219.37,12.35393917],[219.39,1.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444334863,[[219.32,4.5604],[219.3,12.38344],[219.26,0.59027604],[219.23,12.34933716],[219.21,53.92886756]],[[219.34,0.03035482],[219.37,1.4162],[219.43,12.34933716],[219.45,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444362687,[[219.19,4.5633],[219.13,12.34933716],[219.1,1.4493],[219.07,90.24],[219.06,30.04190518]],[[219.24,1.5405],[219.25,4.5621],[219.27,1.3945],[219.29,12.34933716],[219.33,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444403910,[[219.25,4.562],[219.16,19.74926494],[219.13,2.8789],[219.11,0.0915],[219.08,155.58532088]],[[219.3,4.5612],[219.33,19.74926494],[219.35,3.14],[219.36,4.4393],[219.43,24.30372047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444426024,[[219.24,4.5623],[219.2,19.78159978],[219.15,9.128],[219.13,2.8789],[219.12,155.58532088]],[[219.25,5.84e-06],[219.37,22.88926494],[219.4,4.4191],[219.56,19.74926494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444458848,[[218.78,0.03021687],[218.72,1.4572],[218.67,190.64650919],[218.65,29.89830518],[218.64,257.33534559]],[[218.87,1.422],[218.88,19.80371475],[218.93,16.83],[218.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444493180,[[218.97,4.5679],[218.94,19.80371475],[218.93,0.0300633],[218.91,155.58532088],[218.88,0.2683]],[[218.98,2.574e-05],[219.1,4.3482],[219.13,22.94371475],[219.19,207.72],[219.23,19.80371475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444539920,[[218.79,4.5715],[218.76,0.02993492],[218.74,1.5328],[218.69,15.38154258],[218.64,9.1494]],[[218.81,0.02969578],[218.83,12.40734258],[218.87,4.57],[218.9,12.40734258],[218.94,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444553326,[[218.6,12.40734258],[218.58,2.9966],[218.54,9.1535],[218.46,12.40734258],[218.43,65.84780367]],[[218.75,12.40734258],[218.78,3.12],[218.79,12.40734258],[218.82,194.0],[218.89,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444602270,[[219.13,0.03300427],[219.08,4.5654],[219.04,1.5329],[218.99,19.8962526],[218.96,2.8915]],[[219.14,4.5644],[219.17,19.8962526],[219.19,3.12],[219.23,19.8962526],[219.24,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444622184,[[219.24,0.02956932],[219.19,1.5375],[219.18,1.4882],[219.17,19.8962526],[219.03,22.833]],[[219.35,144.77099402],[219.39,13.72],[219.46,209.88607304],[220.93,35.90457684],[220.98,27.76868206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444660208,[[219.01,0.03277573],[218.93,2.8791],[218.92,1.5334],[218.9,19.8962526],[218.83,9.1415]],[[219.04,0.03459347],[219.07,23.0162526],[219.19,13.72],[219.2,194.0],[219.21,33.5962526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444674428,[[218.92,1.5334],[218.82,19.8962526],[218.77,192.0],[218.76,9.1447],[218.66,13.7228]],[[219.04,19.93084607],[219.06,3.12],[219.09,1.3913],[219.12,33.6162526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444707961,[[219.07,0.03040466],[218.99,19.8962526],[218.95,2.9828],[218.9,19.8962526],[218.88,3.12]],[[219.12,0.03130469],[219.15,19.8962526],[219.18,3.12],[219.2,6.33815713],[219.25,124.93534142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444750300,[[218.6,4.5756],[218.52,0.03420494],[218.47,19.8751259],[218.45,1.5286],[218.41,1.4079]],[[218.66,3.12],[218.67,19.8751259],[218.74,13.72],[219.03,4.573],[220.44,27.76868206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444767614,[[218.68,2.8003],[218.63,19.8751259],[218.59,29.0265259],[218.47,225.6151259],[218.23,4.573]],[[218.79,4.5718],[218.82,19.8751259],[218.86,1.4129],[218.88,217.17815713],[218.89,18.91398643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444824753,[[218.99,0.02989627],[218.92,1.5218],[218.91,19.8751259],[218.88,1.5105],[215.96,66.53120475]],[[219.04,0.03006058],[219.07,4.5658],[219.09,19.8751259],[219.1,76.67344574],[219.11,3.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444837159,[[219.1,0.02991803],[219.02,2.8999],[218.99,19.8751259],[218.92,3.1],[218.9,42.7538259]],[[219.14,0.03185669],[219.17,19.8751259],[219.22,1.0155],[219.25,207.9548],[219.26,50.48173761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444868898,[[219.19,19.9073796],[219.12,21.3396259],[219.08,3.0284],[219.07,3.1],[219.04,22.8727]],[[219.29,50.48173761],[219.3,75.65594574],[219.32,124.87474142],[219.34,29.74830939],[219.38,22.9751259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444925441,[[219.08,0.03305087],[218.98,19.79780991],[218.97,2.8781],[218.84,13.74],[218.75,14.30887919]],[[219.12,0.0335646],[219.15,1.4161],[219.16,19.79780991],[219.19,16.83],[219.27,207.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738444952758,[[219.07,0.03158724],[219.04,4.5664],[218.99,2.9515],[218.95,13.90862547],[218.88,3.1]],[[219.09,4.5656],[219.12,12.41344091],[219.17,15.1544],[219.18,1.4175],[219.19,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445009701,[[219.06,4.566],[218.99,2.9504],[218.98,12.38132547],[218.9,13.77312547],[218.87,3.1]],[[219.12,16.94632547],[219.15,1.4626],[219.16,2.8987],[219.19,89.38594574],[219.2,18.76508465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445018117,[[218.97,4.5679],[218.94,0.03161516],[218.88,12.38132547],[218.86,2.9557],[218.85,0.59133147]],[[218.98,0.02964157],[219.03,12.38132547],[219.04,4.5665],[219.06,4.2798],[219.07,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445057242,[[218.49,0.03200451],[218.43,4.5792],[218.37,203.02783466],[218.35,190.64650919],[218.3,317.74418199]],[[218.52,12.38132547],[218.53,0.034586],[218.55,12.38132547],[218.63,16.83],[218.66,207.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445107979,[[218.71,4.5732],[218.61,12.42805032],[218.59,1.4164],[218.58,1.5434],[218.57,12.42805032]],[[218.74,1.4369],[218.77,21.61075032],[218.78,1.5096],[218.82,13.74],[218.83,10.78412098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445144804,[[218.65,4.5744],[218.64,12.42805032],[218.63,0.03497323],[218.57,12.42805032],[218.52,18.0391]],[[218.66,9.432e-05],[218.75,4.5725],[218.78,1.5027],[218.79,12.42805032],[218.8,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445192645,[[218.8,4.5715],[218.76,19.89034301],[218.72,1.503],[218.69,2.9205],[218.68,19.85896331]],[[218.81,6.411e-05],[218.94,19.85896331],[218.96,3.08],[218.97,209.2224],[219.08,9.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445209775,[[218.8,4.5715],[218.76,12.44335276],[218.72,1.503],[218.69,2.9205],[218.68,12.41197306]],[[218.81,6.411e-05],[218.85,2.931],[218.87,1.4596],[218.88,4.5699],[218.89,12.41197306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445252219,[[218.85,0.03294202],[218.82,12.40429735],[218.74,4.537],[218.72,9.1461],[218.68,83.27305991]],[[218.9,0.03200867],[218.96,3.08],[218.97,13.80279735],[218.98,1.5409],[219.04,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445312678,[[218.97,0.03516202],[218.94,4.5685],[218.87,4.508],[218.86,12.40429735],[218.82,9.1419]],[[218.99,16.97179735],[219.01,1.55225793],[219.02,1.545],[219.03,1.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445334886,[[218.97,4.60306202],[218.91,7.93594638],[218.87,4.508],[218.82,9.1419],[218.79,179.68633751]],[[218.98,7.93594638],[219.01,0.03505793],[219.02,4.567],[219.03,1.4583],[219.06,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445408535,[[218.58,4.5759],[218.55,0.03041806],[218.51,51.29206201],[218.5,12.43531838],[218.41,3.06]],[[218.63,12.43531838],[218.64,0.03090007],[218.67,1.4499],[218.68,15.2401],[218.69,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445424040,[[218.48,4.5781],[218.45,0.03325601],[218.41,12.43531838],[218.4,2.8745],[218.39,2.38480044]],[[218.49,0.02885257],[218.56,13.97771838],[218.58,1.4513],[218.63,13.71],[218.7,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445461767,[[218.21,4.5838],[218.07,20.00617247],[218.06,4.3847],[218.03,20.00617247],[218.01,0.59358975]],[[218.25,20.00617247],[218.27,7.6426],[218.32,2.9259],[218.33,1.4038],[218.46,33.72617247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445479078,[[218.08,4.5865],[218.06,0.03188151],[218.03,1.5276],[218.02,1.5438],[218.01,0.59358975]],[[218.09,6.388e-05],[218.17,20.00617247],[218.19,1.435],[218.2,2.8654],[218.21,20.00617247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445512203,[[218.04,12.50059603],[217.99,2.995],[217.98,9.1773],[217.97,3.06],[217.96,1.4711]],[[218.17,12.50059603],[218.22,3.06],[218.23,16.5748],[218.24,23.29279338],[218.27,76.20426864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445541532,[[217.73,1.405],[217.72,3.028],[217.71,19.99594562],[217.59,104.56],[217.58,29.19004562]],[[217.76,7.973e-05],[217.88,1.5485],[217.9,3.06],[217.94,13.71],[217.96,1.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445590562,[[217.73,2.9254],[217.72,1.5469],[217.71,12.53726914],[217.64,9.1913],[217.16,31.18363993]],[[217.8,0.03449677],[217.82,4.5921],[217.83,12.53726914],[217.89,4.4777],[217.9,1.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445608474,[[217.59,12.53726914],[217.58,3.0089],[217.55,1.445],[217.5,192.0]],[[217.74,12.53726914],[217.75,0.03188065],[217.8,17.12006914],[217.81,15.1092],[217.87,10.82036893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445674117,[[217.4,156.25588735],[217.38,4.6013],[217.37,190.64650919],[217.34,254.19534559],[217.31,16.94576914]],[[217.45,12.53726914],[217.54,2.9216],[217.55,16.77],[217.73,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445685521,[[217.4,4.63513172],[217.35,1.5278],[217.34,12.53726914],[217.26,1.4499],[217.25,12.53726914]],[[217.45,12.56799913],[217.47,3.06],[217.51,1.4531],[217.52,2.9516],[217.57,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445746271,[[217.7,4.5945],[217.68,0.03338406],[217.67,12.53726914],[217.64,1.5057],[217.59,3.0439]],[[217.71,0.03074839],[217.76,4.5933],[217.79,4.5855],[217.85,16.823],[217.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445766898,[[217.81,1.4317],[217.79,12.53726914],[217.78,1.4104],[217.74,3.06],[207.47,182.07186782]],[[217.94,4.5895],[217.95,12.53726914],[217.99,2.9595],[218.0,3.06],[218.02,12.53726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445818435,[[217.71,4.62531387],[217.64,12.5354495],[217.6,4.545],[217.59,9.1934],[217.57,3.06]],[[217.76,4.62460237],[217.78,12.5354495],[217.85,3.06],[217.88,18.3736],[217.89,24.31996491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445831744,[[217.84,4.5916],[217.81,0.03487797],[217.78,1.4862],[217.77,12.5354495],[217.72,2.9713]],[[217.86,0.02969939],[217.89,17.1260495],[217.93,3.04],[217.95,1.5451],[217.96,2.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445869880,[[217.46,20.06046645],[217.45,4.4884],[217.35,226.39273308],[217.34,9.204],[217.32,205.79]],[[217.61,20.06046645],[217.62,3.04],[217.64,2.895],[217.67,1.4857],[217.68,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445928512,[[217.32,4.6026],[217.29,1.4451],[217.28,0.03526009],[217.24,12.55816343],[217.18,179.40434188]],[[217.33,9.986e-05],[217.39,17.15936343],[217.41,3.06],[217.43,1.4979],[217.47,26.36816343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738445970345,[[217.29,12.55816343],[217.27,1.4503],[217.25,14.09576343],[217.24,1.423],[217.18,3.04]],[[217.42,12.55816343],[217.44,2.8987],[217.47,4.548],[217.51,13.81],[217.54,10.88715071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446027498,[[217.18,4.6056],[217.16,0.03049692],[217.13,8.06534019],[217.08,9.2154],[217.07,2.9645]],[[217.19,9.486e-05],[217.2,8.06534019],[217.28,3.04],[217.29,1.5127],[217.36,10.74888085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446060623,[[217.35,0.03197375],[217.31,12.57747779],[217.22,4.5938],[217.14,12.57747779],[215.48,45.51796695]],[[217.4,0.03081952],[217.42,1.4292],[217.43,1.4353],[217.44,12.57747779],[217.46,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446066628,[[217.25,12.57747779],[217.22,4.5938],[217.14,21.79027779],[217.13,192.0],[217.01,41.53865847]],[[217.38,12.57747779],[217.4,0.03081952],[217.42,1.4292],[217.43,2.867],[217.46,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446120371,[[216.98,0.03401218],[216.9,1.5133],[216.89,12.59942923],[216.82,1.4133],[216.81,67.12097254]],[[217.01,12.59942923],[217.02,0.03079221],[217.05,3.04],[217.1,13.81],[217.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446156284,[[216.88,0.0335],[216.85,2.863],[216.84,1.5252],[216.8,12.59942923]],[[216.91,8.458e-05],[216.94,12.59942923],[217.0,3.04],[217.01,15.3012],[217.03,206.59942923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446189603,[[216.92,4.6111],[216.89,4.3766],[216.88,0.03368088],[216.83,20.22037299],[216.79,3.04]],[[216.93,3.688e-05],[216.99,4.6096],[217.01,20.22037299],[217.02,1.5042],[217.04,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446221933,[[216.95,0.03073374],[216.94,1.4409],[216.9,12.61157723],[216.89,2.9518]],[[217.0,0.03216947],[217.04,12.61157723],[217.07,3.0738],[217.14,220.42157723],[217.41,188.34308971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446267074,[[216.94,0.03261635],[216.93,4.6108],[216.9,3.0903],[216.87,12.62251927],[216.86,1.4704]],[[216.98,4.61],[216.99,0.0313343],[217.0,12.62251927],[217.05,1.4362],[217.07,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446323122,[[217.03,4.6085],[217.0,0.03481981],[216.97,12.59776584],[216.96,1.4929],[216.95,2.9419]],[[217.05,0.03480462],[217.08,4.6078],[217.11,12.59776584],[217.13,3.04],[217.17,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446360244,[[216.92,0.03237095],[216.89,12.62050938],[216.83,12.62050938],[216.81,1.4036],[216.79,3.0681]],[[216.97,0.03348741],[217.01,3.04],[217.02,14.07530938],[217.04,1.4347],[217.07,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446379161,[[216.64,168.89317293],[216.59,12.63728558],[216.55,13.84]],[[216.84,12.63728558],[216.86,0.02903218],[216.89,16.88],[216.9,12.63728558],[216.91,1.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446419002,[[216.37,0.03099234],[216.26,20.3022236],[216.25,1.5142],[216.24,3.0551],[215.95,13.84]],[[216.4,0.03420583],[216.41,4.622],[216.43,3.04],[216.44,4.4457],[216.6,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446444430,[[216.28,0.03304468],[216.24,12.69128002],[216.15,12.69128002],[216.14,4.3657],[216.12,13.84]],[[216.33,0.02977912],[216.37,12.69128002],[216.4,7.4679],[216.47,13.84],[216.51,207.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446507886,[[216.19,4.6264],[216.12,12.69128002],[216.1,4.366],[216.09,0.59851157],[216.04,89.13958144]],[[216.23,0.03379531],[216.24,4.6256],[216.26,12.69128002],[216.32,1.418],[216.33,6.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446542908,[[216.09,0.03034504],[216.06,4.6293],[216.05,8.14688764],[216.01,4.5351],[216.0,1.0]],[[216.14,8.17826369],[216.21,3.04],[216.27,4.3192],[216.29,105.44],[217.83,81.40314736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446581434,[[216.09,0.03034504],[216.06,4.6294],[216.05,8.14688764],[216.01,4.5351],[216.0,1.0]],[[216.12,8.14688764],[216.14,0.03137605],[216.16,1.4508],[216.17,4.5764],[217.84,27.57563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446609151,[[216.0,12.77758764],[215.93,0.59937718],[215.89,4.3992],[215.83,3.04],[215.8,31.65763657]],[[216.01,0.03516066],[216.06,8.14688764],[216.11,1.5064],[216.12,3.0272],[216.13,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446638369,[[216.36,4.623],[216.34,0.0323724],[216.3,12.70791564],[216.29,1.4029],[216.28,1.4147]],[[216.39,0.03010937],[216.42,17.32961564],[216.48,12.70791564],[216.5,3.04],[216.52,4.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446683905,[[216.53,4.6194],[216.5,20.35081111],[216.39,1.5126],[216.38,34.20850405],[216.36,0.59809524]],[[216.54,0.03265301],[216.62,4.6174],[216.64,2.8239],[216.65,1.4607],[216.67,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446692911,[[216.71,4.6154],[216.68,20.35144874],[216.62,3.0219],[216.61,1.4027],[216.54,16.97]],[[216.8,4.6228],[216.81,4.6134],[216.82,1.4406],[216.84,1.5354],[216.86,20.31850405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446728844,[[216.44,50.32529826],[216.38,4.4956],[216.37,12.66546234],[216.36,3.65809524],[216.26,13.8753]],[[216.56,1.4646],[216.58,12.66546234],[216.64,3.06],[216.66,194.0],[216.71,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446772673,[[216.54,12.69466208],[216.48,12.66546234],[216.43,4.5545],[216.42,20.16247036],[216.41,94.48]],[[216.58,0.0352367],[216.63,4.6174],[216.67,1.5459],[216.68,18.66996234],[216.76,9.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446829407,[[216.49,12.73570159],[216.46,0.03344032],[216.37,4.5084],[216.34,23.1366],[216.33,3.04]],[[216.5,7.975e-05],[216.6,8.11550159],[216.62,4.5666],[216.68,34.86633749],[216.69,200.2924174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446880447,[[216.33,0.0344976],[216.22,12.66856052],[216.16,4.3836],[216.13,3.04],[216.1,156.65177922]],[[216.34,4.6234],[216.35,12.66856052],[216.36,2.912],[216.37,1.47880558],[216.4,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446905970,[[216.07,0.03230592],[216.04,12.66856052],[216.02,2.976],[215.93,13.46829096],[215.81,13.87]],[[216.12,0.03531639],[216.17,12.66856052],[216.2,3.18],[216.21,2.8995],[216.22,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446926781,[[216.05,0.03280624],[215.95,12.66856052],[215.94,1.468],[215.93,0.79973044],[215.82,12.66856052]],[[216.06,4.629],[216.09,12.66856052],[216.1,0.03312483],[216.13,1.417],[216.14,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738446972527,[[215.85,12.66856052],[215.84,1.4648],[215.83,1.423],[215.82,12.66856052],[215.81,1.5083]],[[215.99,12.66856052],[216.01,2.9271],[216.02,197.24],[216.03,1.4092],[216.09,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447003845,[[216.07,0.03015802],[216.03,12.66856052],[216.0,2.9621],[215.99,1.4535],[215.87,13.87]],[[216.12,0.03377141],[216.16,4.3691],[216.17,57.42198877],[216.19,12.66856052],[216.26,12.66856052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447039091,[[216.89,0.03052284],[216.84,4.6127],[216.78,1.4273],[216.76,1.4871],[216.75,32.8609481]],[[216.92,4.6112],[216.93,0.03001861],[216.96,32.8609481],[217.0,32.8609481],[217.08,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447048898,[[216.87,17.45245347],[216.82,3.58],[216.59,32.8609481],[216.19,155.33944173],[214.33,44.23644174]],[[216.99,0.03048127],[217.03,32.8609481],[217.1,3.58],[217.13,0.0628],[217.14,46.7409481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447078026,[[217.09,4.6372364],[217.04,2.9508],[217.03,20.20796701],[216.96,3.46],[216.92,34.07796701]],[[217.13,0.03505583],[217.15,4.6062],[217.22,20.20796701],[217.29,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447105853,[[217.08,0.03009392],[217.02,1.5054],[216.99,4.6095],[216.95,23.09126701],[216.71,4.626]],[[217.14,20.20796701],[217.2,3.4],[217.31,27.75],[217.32,6.24784688],[217.33,303.25335193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447130372,[[216.85,0.03467141],[216.83,1.4877],[216.82,3.0888],[216.73,20.20796701],[216.49,5.07375622]],[[216.88,4.6119],[216.89,0.02954807],[216.92,20.20796701],[217.0,3.34],[217.03,20.20796701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447167892,[[216.52,4.64898029],[216.43,20.27687847],[216.38,4.4544],[216.37,111.65687847],[216.36,0.42708159]],[[216.56,0.03423236],[216.61,23.49687847],[216.68,1.4799],[216.7,20.27687847],[216.81,26.51908565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447218031,[[216.1,0.03473614],[216.03,20.27687847],[216.01,1.4749],[216.0,1.5039],[215.97,3.2]],[[216.15,0.03501412],[216.26,29.71908565],[216.28,47.76618627],[216.3,71.6014709],[216.32,313.33578484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447234343,[[216.41,0.03403438],[216.35,23.96687847],[216.32,2.8488],[216.29,9.52],[215.91,1.79707248]],[[216.54,4.6192],[216.56,20.27687847],[216.58,4.5242],[216.59,197.16],[216.75,6.24220718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447274385,[[216.43,0.03036479],[216.42,6.09],[216.41,16.68],[216.4,4.6221],[216.34,23.3421802]],[[216.46,4.6209],[216.48,0.03232558],[216.52,20.3027802],[216.55,3.12],[216.59,214.3027802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447286697,[[216.61,0.03050992],[216.51,3.69],[216.5,1.4029],[216.49,12.66967949],[216.37,34.2149648]],[[216.62,4.6175],[216.63,12.66967949],[216.65,0.03016705],[216.69,3.1],[216.7,12.66967949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447315715,[[216.99,3.71437616],[216.94,4.6106],[216.92,2.9368],[216.91,20.21874759],[216.85,3.08]],[[217.0,4.6094],[217.05,20.21874759],[217.11,4.5683],[217.12,42.34983648],[217.14,20.21874759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447370265,[[216.94,5.18755013],[216.93,20.52],[216.88,1.4919],[216.87,1.5513]],[[216.96,4.6103],[216.99,0.03000871],[217.03,20.21299047],[217.06,3.08],[217.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447406491,[[216.95,0.03098863],[216.93,4.2],[216.92,4.6111],[216.83,1.4147],[216.82,13.14]],[[217.0,4.6094],[217.02,20.19171229],[217.09,10.75297126],[217.1,194.0],[217.12,9.30867819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447450723,[[216.88,0.03541517],[216.84,1.62],[216.81,4.4007],[216.8,12.63530689],[216.71,11.91418159]],[[216.93,12.66845491],[217.02,19.94],[217.03,12.63530689],[217.09,32.53423729],[217.12,49.82942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447465035,[[217.02,0.02944289],[216.97,4.61],[216.93,1.4353],[216.92,12.63530689],[216.91,1.4768]],[[217.03,4.6087],[217.05,12.63530689],[217.09,2.9256],[217.1,197.06],[217.13,0.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447519581,[[217.16,6.24745628],[217.13,4.5577],[217.12,12.59924676],[217.03,15.65924676],[216.4,31.04913941]],[[217.25,12.59924676],[217.26,2.9946],[217.27,3.06],[217.28,0.1007],[217.33,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447554915,[[217.41,3.0774],[217.4,14.10134676],[217.33,3.06],[216.46,31.04913941],[216.45,53.59729309]],[[217.54,12.59924676],[217.56,3.0542],[217.67,18.3833],[217.69,206.59924676],[219.27,25.74211199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447601069,[[217.24,0.02993239],[217.16,25.60121304],[217.15,153.54657126],[217.13,257.78594274],[217.1,1.5433]],[[217.29,0.0322037],[217.32,3.0843],[217.33,20.11925448],[217.35,3.06],[217.36,20.11925448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447635898,[[217.15,4.6062],[217.14,0.03403887],[217.09,12.60183851],[217.05,1.4313],[217.04,3.0744]],[[217.19,4.64074407],[217.22,12.60183851],[217.27,5.9705],[217.28,1.5523],[217.36,12.60183851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447647704,[[217.31,0.03332412],[217.27,1.5396],[217.26,2.939],[217.25,20.11943476],[217.1,34.0838818]],[[217.35,0.03171078],[217.4,20.11943476],[217.42,3.0805],[217.47,37.01943476],[217.5,1.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447682328,[[217.19,4.6054],[217.14,20.1405819],[217.13,0.03294761],[217.09,4.6032],[217.05,25.75162495]],[[217.2,0.02988615],[217.27,4.6037],[217.31,2.9487],[217.32,1.5091],[217.39,24.54895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447727978,[[216.73,0.03103316],[216.7,4.6158],[216.63,3.0077],[216.62,20.22730967],[216.6,1.4554]],[[216.77,0.03118292],[216.81,20.22730967],[216.82,1.467],[216.83,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447752580,[[216.3,4.6243],[216.24,1.493],[216.23,20.33475826],[216.11,1.5528],[216.06,209.08]],[[216.37,4.6229],[216.41,20.33475826],[216.45,1.4993],[216.46,91.46],[216.5,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447762793,[[216.4,4.6221],[216.35,1.5518],[216.31,20.33475826],[216.28,3.24],[216.27,20.33475826]],[[216.45,4.6212],[216.5,20.33475826],[216.51,3.24],[216.56,1.4993],[216.59,34.17475826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447816536,[[216.36,20.28392916],[216.3,3.0228],[216.26,20.28392916],[216.23,187.21231695],[216.17,195.16]],[[216.5,1.4313],[216.54,194.0],[216.55,1.6052],[216.56,23.42392916],[216.64,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447837455,[[216.27,0.0314984],[216.19,7.6054],[216.18,1.4542],[216.13,20.3298561],[215.99,205.8928]],[[216.28,4.6247],[216.32,20.36059618],[216.39,13.88],[216.4,4.7094],[216.42,194.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447898203,[[216.25,12.70219522],[216.23,3.1437],[216.22,1.5755],[216.17,0.42491873],[216.15,15.86219522]],[[216.32,4.6239],[216.39,12.70219522],[216.4,1.7456],[216.48,32.33747347],[216.49,207.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447908517,[[216.23,4.6256],[216.21,0.02992329],[216.19,12.70219522],[216.15,1.6634],[216.14,3.255]],[[216.26,0.02961436],[216.28,3.16],[216.29,4.6246],[216.33,12.70219522],[216.36,4.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738447986473,[[215.86,4.6336],[215.82,3.5047465],[215.8,12.7341064],[215.73,12.7341064],[215.72,1.6267]],[[215.87,0.03337413],[215.94,12.7341064],[215.96,2.5069],[216.03,13.88],[217.56,1213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448007288,[[215.99,4.6309],[215.92,5.1484],[215.91,0.03094518],[215.9,12.7341064],[215.81,9.2692]],[[216.03,12.7341064],[216.05,3.08],[216.08,3.285],[216.12,13.88],[216.13,39.60473176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448060345,[[215.73,4.636],[215.71,0.03084046],[215.7,8.17144215],[215.69,1.6342],[215.67,1.6424]],[[215.77,0.03139145],[215.78,8.17144215],[215.84,3.08],[215.92,213.6209637],[216.33,36.3440951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448082571,[[215.77,0.03274959],[215.75,1.6169],[215.74,8.17144215],[215.7,1.7071],[215.69,1.6342]],[[215.81,4.6343],[215.82,8.20124215],[215.87,3.08],[215.9,1.7421],[215.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448113590,[[215.9,0.03259609],[215.87,8.17144215],[215.84,3.229],[215.75,17.04],[214.06,46.23139538]],[[215.94,8.17144215],[215.95,0.03375725],[215.96,4.6311],[216.01,3.12],[216.03,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448169141,[[215.73,1.5712],[215.72,3.2625],[215.68,12.7588296],[215.65,37.80110763],[215.62,3.5086341]],[[215.79,4.6349],[215.83,12.7588296],[215.92,3.3195],[215.93,12.7588296],[215.99,59.47888648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448210163,[[215.72,0.03458611],[215.63,12.7588296],[215.62,2.0788341],[215.61,1.7222],[215.55,1.6344]],[[215.73,4.636],[215.75,12.7588296],[215.76,0.03127447],[215.79,1.8277],[215.8,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448234284,[[215.69,0.03111441],[215.68,8.17435718],[215.67,1.7117],[215.66,1.6277],[215.58,3.08]],[[215.74,0.03122089],[215.76,12.80985718],[215.84,3.08],[215.85,1.6857],[215.91,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448300429,[[215.84,0.03326541],[215.83,1.7045],[215.82,3.254],[215.81,12.75092253],[215.63,8.49573104]],[[215.88,0.03044249],[215.91,4.6323],[215.95,12.75092253],[215.96,1.6374],[215.97,1.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448312342,[[215.5,4.641],[215.49,1.6411],[215.47,12.75092253],[215.27,205.92],[215.13,9.54035605]],[[215.59,17.39012253],[215.63,3.12],[215.71,26.66092253],[215.77,13.92],[215.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448369295,[[215.38,0.03318915],[215.29,4.3608],[215.28,12.80907419],[215.16,48.9859271],[215.13,13.93]],[[215.39,4.6434],[215.42,12.84446089],[215.45,3.08],[215.48,15.3856],[215.49,12.80907419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448403327,[[215.04,0.02936396],[215.03,4.6511],[215.01,12.84117998],[215.0,513.0],[214.96,3.0387]],[[215.1,4.6496],[215.12,0.02978808],[215.14,1.4361],[215.15,3.28],[215.16,12.84117998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448454659,[[215.14,8.24791884],[215.07,1.4316],[215.06,1.4103],[215.03,9.302],[215.01,17.15]],[[215.21,0.0335413],[215.22,8.21682316],[215.29,7.6029],[215.33,15.5850589],[215.36,74.84678532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448470467,[[215.19,0.03479777],[215.16,4.6482],[215.13,8.21682316],[215.12,1.4426],[215.11,1.521]],[[215.2,8.21682316],[215.24,0.0344184],[215.26,4.6464],[215.33,3.16],[215.37,15.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448505591,[[215.41,12.85972316],[215.37,0.02944984],[215.21,18.4758],[215.2,2.9792],[215.19,7.87302723]],[[215.42,1.436e-05],[215.5,8.21682316],[215.56,4.688],[215.62,32.44433938],[215.63,73.73463822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448568834,[[215.3,8.21682316],[215.29,0.034339],[215.26,1.5176],[215.25,1.4124],[215.24,1.4361]],[[215.34,0.03401609],[215.37,8.21682316],[215.38,4.6438],[215.42,3.1],[215.44,4.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448635587,[[215.06,0.03156918],[215.04,12.86772316],[215.01,1.511],[214.95,3.0112],[214.92,3.1]],[[215.1,0.02961495],[215.15,12.86552316],[215.18,3.1],[215.19,2.9596],[215.29,105.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448643392,[[215.09,6.061],[215.08,8.21682316],[215.06,0.03156918],[214.96,3.1],[214.95,3.0112]],[[215.1,1.495e-05],[215.19,1.4442],[215.2,8.21682316],[215.22,7.7475],[225.71,143.37278819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448707142,[[215.04,4.6513],[215.0,521.21682316],[214.85,2.8865],[214.84,204.4112],[214.82,36.02534372]],[[215.09,8.21682316],[215.13,4.6495],[215.14,3.1],[215.18,25.18143561],[215.19,50.21768648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448750370,[[215.1,1.4401],[215.09,0.03027037],[215.06,8.21682316],[215.02,2.8697]],[[215.14,0.03536186],[215.15,8.21682316],[215.2,1.5354],[215.23,3.1],[215.28,281.68463822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448834544,[[214.91,0.02982654],[214.78,12.87829177],[214.77,2.82000003],[214.72,14.35529177],[214.62,4.653]],[[214.94,30.42168427],[214.96,0.03231473],[214.99,27.91],[215.02,3.28],[215.05,12.87829177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448860173,[[215.06,12.87829177],[215.01,1.4181],[214.96,1.5516],[214.87,3.73047936],[214.46,347.0]],[[215.16,4.18684224],[215.17,3.27212563],[215.18,6.69894759],[215.19,23.82205067],[215.2,111.04607671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448883098,[[215.07,4.6507],[215.04,0.02938591],[215.01,12.87829177],[214.96,10.20982905],[214.89,10.8632]],[[215.09,0.02977284],[215.11,2.00015923],[215.13,78.38433822],[215.15,124.2788637],[215.16,12.87829177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448907607,[[214.89,0.02957482],[214.86,4.6551],[214.84,347.0],[214.77,12.87829177],[214.75,4.376]],[[214.9,1.98612928],[214.92,4.68924579],[214.93,14.41859177],[214.94,1.5259],[215.0,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448936740,[[214.62,0.03084959],[214.6,4.6608],[214.57,11.0],[214.54,1.4239],[214.53,20.64326052]],[[214.67,0.03435622],[214.71,3.32],[214.73,20.64326052],[214.82,25.20534941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738448975968,[[214.34,12.89495318],[214.33,4.3367],[214.22,3.24],[214.21,9.3385],[214.17,161.69338259]],[[214.44,0.03216757],[214.45,4.6642],[214.5,12.89495318],[214.53,3.24],[214.57,27.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449007496,[[214.62,0.033851],[214.57,12.89495318],[214.54,4.4723],[214.43,3.22],[214.32,13.99]],[[214.66,0.02942862],[214.69,3.22],[214.71,12.89495318],[214.72,1.4897],[214.73,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449018198,[[214.38,4.6657],[214.36,12.89495318],[214.32,4.645],[214.28,12.89495318]],[[214.48,0.02936175],[214.5,12.89495318],[214.52,1.431],[214.58,3.2],[214.61,42.29525318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449059329,[[214.19,12.9598776],[214.12,2.8998],[214.11,17.13006199],[214.06,12.9598776],[213.98,13.99]],[[214.33,12.9598776],[214.36,3.6],[214.4,14.057],[214.41,109.4523],[214.5,19.28115841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449077754,[[214.3,0.0356609],[214.19,12.9598776],[214.13,4.5499],[214.07,3.56]],[[214.31,4.6672],[214.34,12.9598776],[214.35,0.03090949],[214.36,2.8721],[214.37,12.9598776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449129698,[[214.96,4.68261863],[214.92,20.58302507],[214.84,20.58302507],[214.79,195.46],[214.72,20.58302507]],[[215.0,0.02974105],[215.04,1.5403],[215.05,4.6514],[215.06,3.46],[215.09,23.47772507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449139606,[[214.99,4.6525],[214.96,20.6125437],[214.84,213.15346607],[214.79,3.46],[214.7,161.69338259]],[[215.0,4.105e-05],[215.11,1.4491],[215.13,6.4208],[215.61,74.41901108],[215.63,126.42561633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449185742,[[215.63,4.6386],[215.61,0.02943885],[215.58,20.58302507],[215.49,20.58302507],[215.47,3.38]],[[215.68,4.6376],[215.71,4.6105],[215.73,3.38],[216.07,74.41901108],[216.09,126.42561633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449216465,[[215.84,12.77396985],[215.8,0.03542886],[215.71,12.77396985],[215.69,9.2744],[215.64,0.60018432]],[[215.91,2.8394],[215.94,3.28],[215.98,12.77396985],[216.04,12.77396985],[216.05,21.19169405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449248295,[[215.62,4.6387],[215.61,12.77396985],[215.55,0.1808],[215.54,0.181],[215.53,0.0807]],[[215.75,1.5055],[215.76,16.01396985],[215.82,12.77396985],[215.85,27.99],[215.91,4.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449257997,[[215.16,0.03014765],[215.12,4.6495],[215.07,20.50371589],[215.01,0.1882],[214.94,23.84371589]],[[215.21,0.03231436],[215.23,6.1234],[215.26,3.34],[215.27,20.50371589],[215.3,1.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449300532,[[215.33,4.6451],[215.3,0.03373566],[215.29,12.81916423],[215.19,9.2962],[215.16,12.81916423]],[[215.34,0.03319529],[215.38,1.5348],[215.4,1.5165],[215.41,1.4321],[215.42,197.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449329860,[[215.11,4.6499],[215.08,0.03335947],[215.04,20.49636308],[215.02,1.4197],[215.01,1.4439]],[[215.13,0.03317166],[215.21,1.4798],[215.24,20.49636308],[215.37,9.2886],[215.49,20.49636308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449375902,[[215.29,0.03210368],[215.28,4.6461],[215.23,12.82713594],[215.16,12.82713594],[215.13,3.2]],[[215.33,4.6452],[215.34,0.03435537],[215.36,1.4995],[215.37,1.4432],[215.38,12.82713594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449393709,[[215.51,4.6412],[215.5,0.03170651],[215.44,12.82713594],[215.39,4.4587],[215.38,12.82713594]],[[215.55,4.40854775],[215.59,16.00713594],[215.6,50.8359179],[215.61,74.41901108],[215.72,304.11172047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449424246,[[215.84,0.0350373],[215.82,258.70941215],[215.76,1.88000002],[215.75,4.636],[215.72,1.5467]],[[215.88,0.03317112],[215.9,20.37436112],[215.91,3.24],[215.99,194.0],[216.04,29.63426112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449496295,[[215.93,0.03183883],[215.91,128.9691044],[215.89,161.2113805],[215.88,12.74112529],[215.87,29.32570972]],[[215.98,0.03501913],[216.01,12.74112529],[216.04,1.64],[216.09,3.14],[216.12,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449519810,[[215.81,0.03491967],[215.79,4.6351],[215.73,12.74112529],[215.65,0.1173],[215.62,3.14]],[[215.85,0.03186911],[215.86,4.6338],[215.89,12.74112529],[215.9,4.7514],[215.97,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449570956,[[215.79,4.6351],[215.77,12.75068114],[215.73,5.7311],[215.71,12.75068114],[215.67,12.4154]],[[215.92,12.75068114],[215.95,3.14],[215.96,5.8536],[215.97,2.8299],[216.03,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449584757,[[215.92,8.16134096],[215.91,0.03365197],[215.83,2.8973],[215.82,5.9555],[215.73,23.1828]],[[215.95,0.03218913],[215.97,4.6314],[216.0,8.16134096],[216.02,6.1676],[216.05,39.62326378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449622889,[[216.07,8.16134096],[216.02,3.1742],[215.94,2.9861],[215.92,12.3847]],[[216.15,8.16134096],[216.2,54.40112756],[216.21,14.25275351],[216.22,98.93345915],[216.32,42.23892781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449687427,[[216.17,8.19467492],[216.1,9.0725],[216.01,3.54798969],[215.96,205.91],[215.91,128.9691044]],[[216.21,0.02982608],[216.25,12.78694096],[216.26,3.12],[216.27,42.85999475],[217.71,80.43623714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449731370,[[216.02,0.03193804],[216.01,8.16134096],[216.0,4.6307],[215.94,5.991],[215.93,2.8212]],[[216.07,4.65974645],[216.09,8.16134096],[216.1,3.12],[216.13,2.9665],[216.16,51.28112756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449762099,[[216.57,8.16134096],[216.56,4.6187],[216.53,0.03122772],[216.43,0.42711704],[216.41,3.1]],[[216.58,4.86e-06],[216.65,3.1],[216.66,8.16134096],[216.67,4.635],[216.68,4.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449785017,[[216.61,12.77904096],[216.57,0.03152937],[216.46,9.2416],[216.45,8.69],[216.43,0.42711704]],[[216.62,0.03223547],[216.68,4.6162],[216.7,8.16134096],[216.71,3.1],[216.74,8.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449834469,[[216.8,0.03221269],[216.78,4.614],[216.76,8.16134096],[216.68,8.4649],[216.67,9.2329]],[[216.83,4.6132],[216.86,11.26134096],[216.88,1.17761705],[216.89,51.28112756],[216.9,76.88886116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449914830,[[216.89,8.16134096],[216.88,0.03148953],[216.85,4.6126],[216.8,2.7944],[216.77,5.7455]],[[216.91,4.6113],[216.92,0.0308297],[216.95,8.16134096],[216.99,3.1],[217.01,2.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449948054,[[216.93,0.03291115],[216.91,4.6113],[216.9,8.16134096],[216.81,2.8257],[216.78,3.08]],[[216.98,12.80096135],[217.1,19.6481],[217.11,16.8128],[217.12,54.36112756],[217.23,288.97146556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449982490,[[216.57,0.03223111],[216.55,4.6188],[216.5,11.12814096],[216.48,3.0189],[216.42,2.7904]],[[216.58,8.16134096],[216.61,4.64828698],[216.72,13.84],[216.73,8.6496],[216.76,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738449998499,[[216.36,0.02948804],[216.29,4.6243],[216.24,8.16134096],[216.23,5.8656],[216.18,2.7974]],[[216.37,8.16134096],[216.39,10.3643],[216.4,3.13059551],[216.49,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450061154,[[216.48,0.03297623],[216.45,4.6209],[216.41,2.8572],[216.4,8.11771857],[216.36,2.8886]],[[216.49,8.11771857],[216.5,4.6201],[216.53,0.03444879],[216.56,54.36112756],[218.5,1.69344508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450143611,[[216.49,0.0300211],[216.47,8.11771857],[216.4,8.3155],[216.39,0.38884483],[216.35,9.2462]],[[216.54,0.03091851],[216.57,8.11771857],[216.58,5.7834],[216.62,68.10602756],[216.77,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450216662,[[216.6,8.26961373],[216.58,8.11771857],[216.56,0.03520405],[216.49,2.932],[216.48,9.2408]],[[216.61,0.03064022],[216.66,4.6167],[216.68,8.5799],[216.69,8.11771857],[216.72,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450280631,[[216.29,0.03374663],[216.28,4.6247],[216.26,8.11771857],[216.2,2.6515],[216.18,2.8458]],[[216.33,4.65413871],[216.34,8.11771857],[216.35,2.83],[216.41,16.6218],[216.49,21.90359104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450292538,[[216.11,0.03556904],[216.07,8.11771857],[215.98,9.05078717],[215.91,192.0],[215.89,13.86]],[[216.15,0.03207821],[216.16,8.11771857],[216.21,5.6165],[216.22,3.08],[216.28,16.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450346981,[[215.76,4.6359],[215.73,8.11771857],[215.71,0.43385556],[215.7,2.7134],[215.66,2.8232]],[[215.77,0.03294648],[215.81,8.11771857],[215.82,4.6346],[215.86,3.08],[215.88,2.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450387707,[[215.49,4.6416],[215.47,8.11771857],[215.43,131.8594044],[215.41,161.2113805],[215.39,2.8198]],[[215.54,4.6407],[215.55,8.11771857],[215.57,2.7932],[215.58,2.7193],[215.61,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450400521,[[215.36,0.82816924],[215.35,8.11771857],[215.33,2.8966],[215.32,2.747],[215.01,388.06411822]],[[215.43,0.02985631],[215.45,8.11771857],[215.5,19.7337],[215.55,2.6804],[215.56,16.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450447360,[[215.56,4.6402],[215.55,0.03486617],[215.5,8.11771857],[215.37,8.6208],[215.31,13.86]],[[215.59,8.14965757],[215.61,133.74320194],[215.63,164.82392742],[215.65,194.96375291],[215.71,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450491297,[[215.71,112.89952004],[215.69,34.22759597],[215.59,2.8577],[215.58,2.8223],[215.56,13.07725252]],[[215.72,12.76994399],[215.74,0.03537036],[215.78,13.86],[215.79,3.06],[215.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450545253,[[216.04,4.6298],[215.99,12.73092124],[215.93,15.41312124],[215.84,9.2679],[215.46,1.79983754]],[[216.09,4.6288],[216.13,12.73092124],[216.14,2.7956],[216.16,3.06],[216.22,9.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450578371,[[215.76,0.03067402],[215.75,25.8478193],[215.72,2.8705],[215.67,3.06],[215.62,23.1875]],[[215.94,20.3961193],[215.97,6.3023075],[227.16,90.38575596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450635611,[[215.7,0.03491236],[215.66,4.6378],[215.62,12.75261705],[215.61,8.8117],[215.5,12.08715939]],[[215.71,4.6369],[215.75,0.03217465],[215.77,12.75261705],[215.78,25.20923001],[215.79,53.25336003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450645828,[[215.76,0.03393162],[215.71,4.6369],[215.69,12.75261705],[215.62,0.27865805],[215.6,15.81261705]],[[215.77,4.6357],[215.81,0.03250575],[215.86,12.75261705],[215.88,3.06],[215.93,35.59141705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450699668,[[215.73,0.03357042],[215.71,4.6369],[215.7,12.75261705],[215.65,0.1523],[215.62,0.27865805]],[[215.76,4.6361],[215.77,0.032564],[215.85,12.75261705],[215.86,3.0552],[215.87,2.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450744106,[[215.79,8.16779373],[215.76,0.03050877],[215.62,17.24865805],[215.61,9.51],[215.54,179.90235971]],[[215.8,0.03502837],[215.86,5.8199],[215.87,3.0478],[215.9,62.51979216],[215.91,86.68627278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450811663,[[215.49,12.77247661],[215.39,91.74],[215.38,15.83247661],[215.26,205.9397],[213.34,54.18863143]],[[215.61,0.0323741],[215.63,12.77247661],[215.65,2.6262],[215.69,3.06],[215.7,210.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450820574,[[215.45,2.4608],[215.38,20.50237365],[215.37,2.652],[215.27,212.50237365],[215.24,23.2038]],[[215.58,20.50237365],[215.61,0.80099458],[215.66,3.06],[215.68,210.4943],[215.89,51.29199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450867409,[[215.59,4.6395],[215.58,20.50237365],[215.51,3.06],[215.49,22.90677365],[215.35,127.03187313]],[[215.61,2.011e-05],[215.71,51.46210117],[215.72,77.95369007],[215.73,67.25193248],[215.74,126.17148346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450910246,[[215.59,4.6395],[215.57,12.81392078],[215.49,12.77974156],[215.47,9.284],[215.46,3.06]],[[215.61,0.03018977],[215.64,4.6385],[215.72,12.77974156],[215.73,3.06],[215.75,21.3806851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450954287,[[215.73,20.38476043],[215.62,0.1162],[215.61,127.03187313],[215.6,179.17460185],[215.57,13.91]],[[215.91,0.80262763],[215.92,34.29476043],[215.95,194.0],[215.98,2.2968],[215.99,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450971906,[[215.85,4.6338],[215.82,20.38476043],[215.77,94.78],[215.74,160.57257731],[215.72,158.78984142]],[[215.91,4.6328],[216.0,2.2993],[216.01,20.38476043],[216.04,16.95],[216.06,4.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738450994424,[[215.67,0.02994347],[215.66,20.38476043],[215.61,91.72],[215.6,20.38476043],[215.15,152.55962369]],[[215.73,0.03051721],[215.81,2.3636],[215.82,2.2888],[215.84,16.97],[215.89,19.13314803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451037957,[[215.56,0.03488878],[215.53,20.47756843],[215.42,0.0584],[215.41,23.53756843],[215.4,127.03187313]],[[215.6,4.62862624],[215.67,3.06],[215.73,13.91],[215.74,194.0],[217.23,23.21545094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451079387,[[215.38,20.47756843],[215.28,0.292],[215.27,20.47756843],[215.24,26.284],[215.18,8.3503448]],[[215.47,0.02941674],[215.49,2.2192],[215.51,3.06],[215.56,2.2212],[215.57,207.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451124828,[[215.1,4.6501],[215.05,20.52313141],[215.02,2.2902],[215.01,2.1607],[215.0,0.1945]],[[215.11,0.03455653],[215.22,23.60313141],[215.26,194.0],[215.28,13.95],[215.32,9.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451158754,[[215.34,4.6449],[215.33,0.03361327],[215.31,20.50203908],[215.29,4.6866],[215.28,128.13336146]],[[215.37,0.03204408],[215.39,4.644],[215.48,3.32],[215.51,194.0],[215.52,21.4300272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451171257,[[215.37,4.27091089],[215.36,0.03376657],[215.35,4.6447],[215.29,4.6866],[215.28,22.64113908]],[[215.4,4.67899103],[215.47,3.32],[215.48,20.50203908],[215.52,194.92798812],[215.53,69.78865069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451212291,[[215.34,0.03079259],[215.31,2.2687],[215.3,2.2894],[215.27,12.83649682],[215.18,16.07649682]],[[215.38,0.03279896],[215.42,12.83649682],[215.46,17.19],[215.49,12.83649682],[215.51,4.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451247317,[[215.23,17.48379682],[215.2,0.03379038],[215.16,12.83649682],[215.15,2.3248],[215.13,2.1421]],[[215.24,0.03472753],[215.33,55.8917975],[215.35,12.83649682],[215.36,5.5237],[215.4,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451258834,[[215.31,0.03094781],[215.3,4.6458],[215.26,12.83649682],[215.25,2.2589],[215.24,4.6526]],[[215.35,4.67862497],[215.4,92.0],[215.41,16.01649682],[217.15,105.92159235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451289755,[[215.31,5.602e-05],[215.27,2.3524],[215.25,12.81901916],[215.18,125.99426146],[215.12,95.14]],[[215.36,0.03417296],[215.39,12.81901916],[215.41,3.14],[215.42,16.3023],[215.48,0.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451332982,[[214.79,0.02928862],[214.73,6.9122],[214.72,20.61999316],[214.63,3.16],[214.61,20.61999316]],[[214.83,0.03300277],[214.9,3.16],[214.91,20.61999316],[214.93,194.0],[214.94,20.61999316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451368922,[[214.54,0.03309017],[214.52,1.4823],[214.51,33.59392597],[214.45,3.28],[214.44,1.5416]],[[214.6,0.03469816],[214.69,33.59392597],[214.71,3.28],[214.75,92.36],[214.79,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451402341,[[214.65,4.6597],[214.6,20.64127857],[214.57,7.20330272],[214.56,24.0],[214.52,20.64127857]],[[214.67,16.57126334],[214.69,50.43296892],[214.7,76.24464081],[214.72,127.07440135],[214.74,160.94863427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451406553,[[214.68,20.64127857],[214.61,20.64127857],[214.57,3.4],[214.52,20.64127857],[214.37,127.60003333]],[[214.81,3.1045],[214.82,1.4275],[214.83,56.02659201],[214.84,3.4],[214.87,65.07464209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451442074,[[214.6,0.03477935],[214.56,6.2047],[214.54,33.54152109],[214.52,2.9951]],[[214.63,4.6603],[214.65,0.03125343],[214.7,1.4952],[214.71,3.34],[214.72,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451470295,[[214.52,0.03444361],[214.43,4.6645],[214.42,20.65735407],[214.4,2.9098],[214.33,3.28]],[[214.53,4.6625],[214.56,0.03521065],[214.6,7.8382],[214.61,20.65735407],[214.69,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451512124,[[214.55,5.369e-05],[214.42,4.4249],[214.41,20.65735407],[214.36,3.28],[214.32,127.60003333]],[[214.56,4.6618],[214.59,4.4047],[214.6,0.0310361],[214.61,20.65735407],[214.62,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451528831,[[214.55,5.369e-05],[214.53,12.91104954],[214.42,4.4249],[214.39,26.91104954],[214.35,21.7054733]],[[214.6,0.0310361],[214.64,0.80274438],[214.65,51.36866201],[214.66,6.1141],[214.67,78.59159301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451573574,[[214.12,1.4177],[214.11,21.80146199],[214.1,127.60003333],[214.09,159.28033061]],[[214.34,1.5015],[214.35,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451596194,[[214.16,1.5577],[214.15,12.98036517],[214.08,1.5062],[214.07,1.4927],[214.06,12.94824543]],[[214.19,0.02945511],[214.28,3.18],[214.29,1.4136],[214.3,12.94824543],[214.33,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451629217,[[213.92,3.698e-05],[213.83,0.16977],[213.8,9.2113],[213.69,3.18],[213.68,206.043]],[[213.93,4.6755],[213.96,20.81152225],[214.0,13.99],[214.01,3.2],[214.02,9.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451655733,[[213.85,4.39659467],[213.83,4.84747],[213.79,12.99862574],[213.68,14.0],[213.67,128.74810361]],[[213.9,0.03033237],[213.93,12.99862574],[213.94,3.14],[213.99,0.82802046],[214.02,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451699271,[[213.85,0.03436274],[213.8,1.5222],[213.78,1.5489],[213.77,1.535],[213.76,17.67782574]],[[213.86,4.677],[213.88,0.03075729],[213.91,16.11862574],[213.94,2.9413],[213.95,12.99862574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451724593,[[213.99,0.0317223],[213.95,17.67352574],[213.89,1.4724],[213.88,3.0084]],[[214.03,0.03223932],[214.07,3.14],[214.09,12.99862574],[214.12,2.32011773],[214.28,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451770928,[[213.99,2.614e-05],[213.93,22.22052856],[213.89,2.9501],[213.88,1.1170332],[213.84,20.75822856]],[[214.02,4.6736],[214.03,0.03446855],[214.11,3.12],[214.12,0.82751773],[214.13,72.20662153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451791241,[[214.0,0.03427044],[213.99,4.674],[213.96,2.8935],[213.95,20.75822856],[213.9,1.11688271]],[[214.04,4.6733],[214.05,0.03253778],[214.12,3.94751773],[214.14,22.26582856],[214.15,2.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451850587,[[213.9,4.6762],[213.89,1.5169],[213.88,12.98616397],[213.81,1.4257]],[[213.95,4.6752],[214.0,108.51275118],[214.01,77.05299301],[214.02,2.934],[214.03,179.50250859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451860095,[[214.04,1.48316274],[214.03,20.77027708],[214.0,1.5512],[213.95,20.77027708],[213.9,195.16]],[[214.15,51.44839297],[214.16,77.05299301],[214.18,127.07440135],[214.19,160.94863427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451904429,[[213.92,20.77027708],[213.91,1.431],[213.85,1.5291],[213.62,20.77027708],[213.5,4.681]],[[214.07,20.77027708],[214.08,3.16],[214.09,4.5192],[214.19,194.0],[214.2,9.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451933741,[[214.21,1.54247359],[214.2,20.77027708],[214.17,2.9753],[214.11,3.14],[213.95,20.77027708]],[[214.26,0.0302297],[214.37,1.4478],[214.38,4.6002],[214.43,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451944659,[[214.11,0.03536501],[214.1,4.6718],[214.06,20.77027708],[214.04,1.4144],[214.03,1.11636301]],[[214.15,0.03190218],[214.2,1.4261],[214.25,3.1018],[214.26,20.77027708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738451978887,[[214.18,1.4776],[214.17,25.44037708],[214.12,1.5364],[214.11,3.12],[214.07,192.0]],[[214.33,4.5572],[214.34,20.77027708],[214.41,1.4953],[214.45,194.0],[214.46,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452020708,[[213.72,0.03569953],[213.63,2.9034],[213.62,20.77027708],[213.57,4.6711],[213.51,34.80027708]],[[213.76,0.02966526],[213.82,59.44777475],[213.83,3.0169],[213.84,20.77027708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452048315,[[213.59,0.0348161],[213.48,1.4902],[213.47,20.88455684],[212.98,4.676]],[[213.63,0.03416981],[213.7,1.5335],[213.72,6.2652],[213.83,17.0],[213.84,25.56055684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452079644,[[213.9,20.88455684],[213.84,20.88455684],[213.79,2.9779],[213.78,3.3],[213.75,1.5477]],[[214.01,2.9251],[214.02,4.6736],[214.04,3.3],[214.06,20.88455684],[214.1,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452093754,[[214.1,38.34739424],[214.07,4.462],[213.98,1.11643049],[213.97,3.32],[213.96,14.03]],[[214.18,4.6701],[214.25,1.4141],[214.28,33.67569424],[214.29,1.4474],[214.3,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452122277,[[214.3,33.6549472],[214.29,1.517],[214.28,1.51094488],[214.27,1.5511],[214.17,47.6849472]],[[214.43,1.4239],[214.44,2.9012],[214.47,56.95289834],[214.6,194.0],[214.71,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452186925,[[213.82,0.03063193],[213.8,1.5386],[213.79,12.99605804],[213.77,50.0],[213.73,12.99605804]],[[213.86,0.03440961],[213.87,4.6768],[213.94,16.17605804],[213.97,2.8672],[214.01,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452202738,[[213.8,0.0349594],[213.73,4.6798],[213.71,2.9093],[213.69,22.2861427],[213.62,212.8054427]],[[213.81,4.6783],[213.85,0.02950471],[213.88,20.8054427],[213.9,3.16],[213.93,2.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452244363,[[213.52,20.8054427],[213.47,1.4928],[213.46,4.7034],[213.45,1.4809],[213.4,227.95490203]],[[213.71,23.9854427],[213.8,14.03],[213.81,194.0],[213.82,0.095],[213.83,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452264687,[[213.68,0.03032384],[213.63,20.8054427],[213.6,2.9791],[213.57,1.4198],[213.53,14.03]],[[213.73,0.03460208],[213.81,3.16],[213.83,194.0],[213.84,21.63420662],[213.88,14.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452289307,[[213.58,0.03136799],[213.54,1.4804],[213.52,1.5557],[213.51,20.8054427],[213.5,4.6848]],[[213.59,4.683],[213.62,0.03078966],[213.66,3.18],[213.7,20.8054427],[213.73,22.3219427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452336737,[[213.18,212.8054427],[213.1,9.3873],[213.07,20.8054427],[213.05,92.78]],[[213.37,4.6878],[213.47,20.8054427],[213.48,0.03526629],[213.5,3.16],[213.51,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452379469,[[213.29,0.03117078],[213.22,20.89784559],[213.18,2.8415],[213.14,192.0],[213.12,3.16]],[[213.33,0.03122112],[213.4,20.89784559],[213.45,3.16],[213.46,56.72517604],[213.48,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452403892,[[213.14,0.03194642],[213.13,4.693],[213.11,13.06864807],[213.1,2.8865],[213.09,1.4325]],[[213.18,0.03386833],[213.19,4.692],[213.23,3.14],[213.26,14.59314807],[213.3,1.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452434933,[[213.14,0.03194642],[213.11,1.5408],[213.1,1.4553],[213.09,1.4325]],[[213.17,4.6924],[213.18,0.03386833],[213.23,13.06864807],[213.28,3.14],[213.29,14.48614807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452479171,[[213.21,0.03367098],[213.2,8.36927628],[213.11,1.5408],[213.1,1.4553]],[[213.26,0.03267817],[213.28,8.36927628],[213.31,56.41430867],[213.32,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452541514,[[213.24,0.02977477],[213.2,17.74986495],[213.09,1.5435],[213.08,4.7045],[213.07,13.05836495]],[[213.25,4.6904],[213.29,0.02971545],[213.32,1.4916],[213.33,13.05836495],[213.35,2.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452570123,[[213.73,0.03462895],[213.7,4.6805],[213.65,24.08010969],[213.62,21.95830528],[213.53,192.0]],[[213.77,0.03321425],[213.85,1.4684],[213.9,20.84010969],[213.91,1.5333],[213.95,4.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452603852,[[213.62,0.03196493],[213.57,20.84010969],[213.52,4.427],[213.51,20.84010969],[213.5,1.11904456]],[[213.64,4.682],[213.66,0.03407546],[213.71,1.5114],[213.72,1.4458],[213.73,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452617263,[[213.57,4.6833],[213.5,2.9461],[213.49,20.85792518],[213.44,3.2],[213.43,1.11952854]],[[213.63,4.6822],[213.67,22.37532518],[213.68,1.4915],[213.69,3.2],[213.71,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452651175,[[213.84,0.03541372],[213.83,4.6775],[213.79,1.5626],[213.78,1.4118],[213.77,22.42172518]],[[213.89,0.03433009],[213.97,1.5591],[213.98,20.85792518],[214.01,1.4337],[214.06,59.63645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452677800,[[214.33,0.03464121],[214.29,1.47],[214.28,20.85792518],[214.24,4.6521],[214.15,14.05]],[[214.37,4.666],[214.41,3.0531],[214.47,24.01792518],[214.5,20.85792518],[214.51,2.47436583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452708825,[[214.27,0.03218225],[214.26,4.6682],[214.25,33.62643754],[214.2,1.4675],[214.17,33.62643754]],[[214.31,0.03055137],[214.34,4.6666],[214.36,1.4613],[214.37,1.4514],[214.39,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452714525,[[214.36,4.6661],[214.33,20.71653199],[214.28,20.68631823],[214.26,2.889],[214.21,3.2]],[[214.37,0.03221288],[214.47,1.4155],[214.48,4.6888],[214.49,1.4968],[215.39,94.45776815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452761866,[[214.32,1.5532],[214.31,20.68631823],[214.29,6.862e-05],[214.25,1.5175]],[[214.34,0.02966034],[214.42,0.82655554],[214.45,3.14],[214.49,92.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452790796,[[213.93,5.175e-05],[213.8,20.68631823]],[[213.95,4.6752],[213.97,0.02975246],[214.01,3.14],[214.05,0.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452834436,[[213.93,0.03327958],[213.92,20.78238055],[213.86,2.979],[213.84,20.78238055],[213.74,193.1177753]],[[213.97,0.03517419],[214.06,3.14],[214.1,21.23048055],[214.16,208.05],[214.17,30.12318055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452848247,[[214.02,0.0334596],[214.0,20.78238055],[213.97,2.9949],[213.96,20.78238055]],[[214.07,0.03401156],[214.14,3.14],[214.18,20.78238055],[214.21,0.481],[214.22,106.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452879378,[[214.08,1.44616834],[214.07,20.78238055],[214.05,1.5201],[213.97,3.14],[213.92,20.79694385]],[[214.18,50.94929266],[214.2,88.81308002],[214.21,130.5132316],[214.23,159.2165395],[214.25,191.0598474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452919009,[[214.23,4.669],[214.2,0.0317228],[214.17,20.78238055],[214.1,1.11626609],[214.06,39.19918055]],[[214.3,65.04452433],[214.31,79.56393899],[214.32,11.28863653],[214.33,128.8130316],[214.36,22.26698055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452961854,[[214.29,12.94459029],[214.27,0.03176923],[214.17,12.94459029],[214.15,10.7675],[214.09,17.17]],[[214.31,0.02965897],[214.41,54.08929266],[214.42,17.21338671],[214.43,90.52558303],[214.44,127.3732316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738452990088,[[214.5,0.03476553],[214.47,12.94459029],[214.39,12.94459029],[214.33,26.4833],[214.24,14.0058]],[[214.58,2.9797],[214.59,1.4718],[214.6,12.94459029],[214.63,3.12],[214.66,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453018911,[[214.82,12.94459029],[214.79,130.4367667],[214.78,192.3885617],[214.77,3.12],[214.73,0.0626]],[[214.95,3.0436],[214.96,12.94459029],[215.03,3.12],[215.05,26.96459029],[215.53,266.93495067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453037613,[[214.91,20.59033256],[214.85,130.4367667],[214.84,163.0459584],[214.83,20.59033256],[213.75,13.45624514]],[[214.99,4.6526],[215.01,2.9633],[215.03,1.4424],[215.04,3.12],[215.09,20.59033256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453064632,[[214.98,0.03492072],[214.97,12.85492954],[214.92,1.4844],[214.91,1.5308],[213.4,479.0]],[[215.03,0.0302169],[215.08,0.80151411],[215.09,3.16],[215.11,12.85492954],[215.13,0.16518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453085851,[[214.97,0.03418299],[214.95,1.4342],[214.94,12.85492954],[214.89,4.6545],[214.84,41.55102638]],[[214.98,4.6527],[215.05,0.0322129],[215.06,3.14],[215.07,0.80174228],[215.08,12.85492954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453148405,[[214.56,3.0913],[214.55,130.67957441],[214.53,188.66103698],[214.51,208.51007964],[214.5,34.62585532]],[[214.66,12.85492954],[214.72,26.94562954],[214.73,3.12],[214.78,14.03],[214.79,12.37806822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453159709,[[214.2,11.07764554],[214.15,326.0919169],[214.14,260.8735335],[214.11,326.0919169],[214.08,39.86846854]],[[214.21,41.5236237],[214.22,4.6692],[214.25,3.12],[214.26,0.03425025],[214.28,20.76181185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453209949,[[213.87,0.03470233],[213.8,1.5509],[213.79,3.0174],[213.76,20.76181185]],[[213.91,0.03318417],[213.94,25.43721185],[214.0,4.4684],[214.01,3.2],[214.18,18.5063779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453241175,[[213.93,4.70735078],[213.9,1.4248],[213.89,12.9868068],[213.85,1.4644],[213.84,12.9868068]],[[213.99,0.03096442],[214.0,4.6742],[214.04,12.9868068],[214.06,3.16],[214.09,1.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453297219,[[213.81,0.03469995],[213.78,1.5409],[213.76,13.00234994],[213.73,1.452]],[[213.86,4.71024649],[213.88,13.00234994],[213.95,30.18234994],[213.98,2.58256238],[213.99,1.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453320025,[[213.71,0.03106538],[213.67,4.6812],[213.66,8.32479203],[213.64,1.4169],[213.57,1.5267]],[[213.72,13.00489203],[213.75,0.0306665],[213.8,3.14],[213.84,15.4849],[213.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453342144,[[213.82,0.03333367],[213.8,2.9637],[213.79,12.99963216],[213.73,14.44533216],[213.67,17.17]],[[213.87,0.02986872],[213.92,12.99963216],[213.95,3.14],[213.97,1.5394],[214.05,65.58326095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453389490,[[213.96,0.03199255],[213.92,1.5521],[213.9,1.4394],[213.76,14.03],[213.43,1.81620177]],[[214.03,0.03055755],[214.05,23.90633098],[214.07,1.5119],[214.08,1.4883],[214.13,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453428823,[[214.32,0.03287977],[214.31,20.72738771],[214.28,20.72738771],[214.24,2.9058],[214.22,1.4324]],[[214.37,0.03045313],[214.46,1.5451],[214.47,3.12],[214.49,20.72738771],[214.55,15.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453431624,[[214.32,0.03287977],[214.29,4.6676],[214.24,2.9058],[214.23,20.72738771],[214.22,1.4324]],[[214.36,4.6663],[214.37,0.03045313],[214.41,1.4602],[214.42,20.72738771],[214.44,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453471046,[[214.66,4.69318564],[214.59,126.79919896],[214.58,1.4957],[214.57,156.5803737]],[[214.7,0.02939983],[214.82,33.47398886],[214.83,1.5327],[214.84,3.22],[214.93,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453506878,[[214.65,12.89914077],[214.63,0.03450902],[214.59,1.5349],[214.56,250.97738704],[214.55,1.5554]],[[214.77,1.5335],[214.78,4.6282],[214.79,14.45764077],[214.84,14.81501351],[216.23,23.29786308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453554024,[[214.5,4.6631],[214.43,12.87451494],[214.4,0.0669],[214.39,250.97738704],[214.38,125.26429896]],[[214.56,4.662],[214.58,12.87451494],[214.6,1.5393],[214.68,1.4766],[216.27,437.26086588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453582142,[[214.6,0.03370212],[214.55,12.87451494],[214.52,159.74113567],[214.51,0.1332]],[[214.65,0.03169221],[214.67,12.87451494],[214.69,2.8901],[214.71,1.5227],[214.72,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453593243,[[214.67,4.6594],[214.64,0.03174337],[214.61,12.87451494],[214.54,0.0685],[214.52,226.47683671]],[[214.68,0.0334561],[214.76,1.4168],[214.77,17.73531494],[216.29,23.29786308],[216.4,36.48545797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453636786,[[214.65,0.03190263],[214.64,12.89309571],[214.55,125.26429896],[214.54,156.5803737],[209.82,92.85563751]],[[214.7,0.02985615],[214.75,1.5419],[214.77,2.9072],[214.78,12.89309571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453684418,[[214.67,0.03049537],[214.63,12.91248781],[214.6,125.26429896],[214.59,156.5803737],[214.57,34.47683671]],[[214.68,4.6592],[214.71,8.28330003],[214.73,1.4929],[214.8,13.99],[214.81,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453725748,[[214.46,0.02954696],[214.42,12.91960795],[214.35,1.5506],[214.32,1.5097],[214.31,134.59879896]],[[214.51,0.03367014],[214.54,12.91960795],[214.56,3.0208],[214.62,13.99],[214.64,9.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453751078,[[214.67,0.03399792],[214.65,12.91960795],[214.52,139.25429896]],[[214.71,0.03128601],[214.73,1.488],[214.78,15.92480795],[214.8,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453771288,[[214.8,4.6566],[214.79,0.029977],[214.72,20.60501384],[214.69,125.26429896],[214.68,156.5803737]],[[214.84,4.68591399],[214.91,2.8891],[214.92,1.5624],[214.94,20.60501384],[215.01,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453819525,[[214.83,4.68979409],[214.79,79.14788061],[214.72,165.68465189],[214.71,159.8359737],[211.93,69.64172813]],[[214.87,0.02989512],[214.94,12.85459487],[214.95,3.14],[214.96,1.4492],[215.04,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453850643,[[214.89,0.0354482],[214.87,12.85459487],[214.81,0.1836],[214.8,125.26429896],[213.33,37.142255]],[[214.94,0.034152],[214.99,1.4324],[215.0,12.85459487],[215.02,3.14],[215.23,187.21783878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453901979,[[214.79,4.6567],[214.77,0.03255282],[214.71,12.87021948],[214.69,9.6329],[214.68,125.26429896]],[[214.81,0.03327927],[214.84,4.6558],[214.86,12.87021948],[214.94,17.18361948],[214.96,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453922092,[[214.74,4.6579],[214.67,125.26429896],[214.66,12.87021948],[214.65,156.5803737],[214.62,92.4704]],[[214.76,0.03396941],[214.8,17.52681948],[214.85,4.4474],[214.88,17.11],[214.94,36.15761948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738453979148,[[214.68,4.6592],[214.67,8.24929825],[214.59,1.11319293],[214.57,0.4117],[214.55,125.26429896]],[[214.71,0.03237956],[214.74,12.90719825],[214.75,1.5453],[214.78,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454008872,[[214.76,0.0309416],[214.74,4.6577],[214.67,13.32774013],[214.65,3.12],[213.51,63.41431222]],[[214.8,0.03440006],[214.81,4.6564],[214.82,12.88204013],[214.87,1.4457],[214.88,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454043898,[[214.19,313.72173381],[214.16,42.5295153],[214.15,313.72173381],[214.11,48.07935123],[213.98,20.74321427]],[[214.2,23.92321427],[214.22,0.03580837],[214.28,20.74321427],[214.39,20.74321427],[216.5,36.98174474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454060006,[[214.09,20.74321427],[214.05,92.38],[214.04,0.79696839],[214.02,3.16],[213.95,20.74321427]],[[214.19,0.03100807],[214.29,2.8433],[214.3,20.74321427],[214.35,3.16],[214.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454101052,[[213.97,0.03378896],[213.91,4.6759],[213.89,1.4453],[213.85,1.5074],[213.84,20.78632588]],[[214.02,20.82160712],[214.05,59.36251736],[214.06,1.4997],[214.1,6.37089294],[214.11,22.08657882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454137281,[[213.88,0.03190216],[213.84,20.77746989],[213.74,185.359],[213.6,28.0882],[213.49,34.43357128]],[[213.93,0.03000308],[213.97,4.6748],[214.02,1.414],[214.03,20.77746989],[214.08,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454199139,[[213.88,4.6764],[213.87,8.31101365],[213.76,8.71375959],[213.63,159.10805858],[213.5,1.81646367]],[[213.94,0.03278085],[213.95,4.6751],[213.96,8.31101365],[213.98,1.4623],[213.99,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454213646,[[213.73,85.98524818],[213.72,15.38947668],[213.65,3.12],[213.48,34.43453166],[213.15,93.8515]],[[213.86,12.99417668],[213.88,2.2531],[213.89,0.03250051],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454213947,[[213.73,85.98524818],[213.72,15.38947668],[213.65,3.12],[213.48,32.61731638],[213.18,13.30112672]],[[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,2.4138],[213.98,127.41785884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454214146,[[213.73,85.98524818],[213.72,15.38947668],[213.65,3.12],[213.48,32.61731638],[213.18,29.65268412]],[[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,2.4138],[213.98,127.41785884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454214748,[[213.77,4.71169778],[213.73,85.98524818],[213.72,15.38947668],[213.48,32.61731638],[213.18,29.65268412]],[[213.82,4.70873095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454214949,[[213.77,0.03269778],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507],[213.64,19.4265]],[[213.82,4.70873095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454215343,[[213.77,0.03269778],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507],[213.64,5.4065]],[[213.82,4.70873095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454215344,[[213.77,0.03269778],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507],[213.64,5.4065]],[[213.82,0.03073095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454215548,[[213.77,0.03269778],[213.75,4.6794],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507]],[[213.81,4.6783],[213.82,0.03073095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454215948,[[213.77,0.03269778],[213.75,4.6794],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507]],[[213.82,0.03073095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.98,145.50003916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454216150,[[213.77,0.03269778],[213.75,4.6794],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507]],[[213.82,4.70873095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.98,145.50003916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454216748,[[213.77,0.03269778],[213.76,4.6792],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507]],[[213.82,0.03073095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.98,145.50003916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454216949,[[213.77,0.03269778],[213.76,4.6792],[213.73,85.98524818],[213.72,15.38947668],[213.66,0.64499507]],[[213.82,0.03073095],[213.83,4.6777],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454217451,[[213.77,0.03269778],[213.73,4.6799],[213.69,12.99417668],[213.66,0.64499507],[213.56,268.62]],[[213.82,0.03073095],[213.83,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,16.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454217744,[[213.77,0.03269778],[213.73,4.6799],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92]],[[213.82,0.03073095],[213.83,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.91,16.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454218342,[[213.77,0.03269778],[213.74,4.6797],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92]],[[213.8,4.6784],[213.82,0.03073095],[213.83,12.99417668],[213.88,5.3731],[213.9,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454218649,[[213.77,0.03269778],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92],[211.92,36.61082712]],[[213.82,0.03073095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.96,14.61593239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454218848,[[213.77,0.03269778],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92],[211.92,36.61082712]],[[213.82,0.03073095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.96,9.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454219251,[[213.77,0.03269778],[213.76,4.679],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92]],[[213.82,4.70873095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.96,9.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454219450,[[213.77,0.03269778],[213.76,4.679],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92]],[[213.82,4.70873095],[213.86,12.99417668],[213.88,5.3731],[213.9,2.3446],[213.96,14.61593239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454219746,[[213.77,0.03269778],[213.69,12.99417668],[213.66,0.64499507],[213.65,6.92],[213.64,14.02]],[[213.82,0.03073095],[213.86,12.99417668],[213.88,2.2531],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454219951,[[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94]],[[213.82,0.03073095],[213.88,2.2531],[213.89,12.99417668],[213.9,2.3446],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454220151,[[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94],[213.47,25.24509533]],[[213.82,0.03073095],[213.88,2.2531],[213.89,12.99417668],[213.9,5.4646],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454221151,[[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94],[213.47,23.4277]],[[213.82,0.03073095],[213.88,2.2531],[213.89,12.99417668],[213.9,5.4646],[213.91,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454221653,[[213.79,4.6784],[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94]],[[213.82,0.03073095],[213.85,4.6773],[213.88,2.2531],[213.89,12.99417668],[213.9,5.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454221847,[[213.79,4.6784],[213.77,0.03269778],[213.72,12.99417668],[213.66,0.64499507],[213.65,20.94]],[[213.82,0.03073095],[213.85,4.6773],[213.86,12.99417668],[213.88,2.2531],[213.89,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454222152,[[213.8,4.6783],[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94]],[[213.82,0.03073095],[213.86,4.6771],[213.88,2.2531],[213.89,16.11417668],[215.61,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454222353,[[213.8,4.6783],[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94]],[[213.82,0.03073095],[213.86,4.6771],[213.88,2.2531],[213.89,16.11417668],[213.95,27.03417668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454223058,[[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94],[213.21,55.52618234]],[[213.82,0.03073095],[213.88,2.2531],[213.89,16.11417668],[213.95,12.99417668],[213.96,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454223354,[[213.81,4.6782],[213.77,0.03269778],[213.75,12.99417668],[213.66,0.64499507],[213.65,20.94]],[[213.82,0.03073095],[213.88,6.9299],[213.89,3.12],[213.92,38.78245082],[213.96,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454223657,[[213.81,12.9950559],[213.77,0.03269778],[213.66,0.64499507],[213.65,20.94],[213.62,192.0]],[[213.82,0.03073095],[213.88,6.9299],[213.89,11.4368559],[213.92,25.78827414],[213.96,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454223859,[[213.81,12.9950559],[213.77,0.03269778],[213.66,0.64499507],[213.65,20.94],[213.62,192.0]],[[213.82,0.03073095],[213.88,2.2531],[213.89,16.1132559],[213.94,6.44127966],[213.95,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454224053,[[213.81,12.9950559],[213.77,0.03269778],[213.66,0.64499507],[213.65,20.94],[213.62,192.0]],[[213.82,0.03073095],[213.94,6.44127966],[213.95,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454224054,[[213.81,12.9950559],[213.77,0.03269778],[213.7,17.14],[213.69,9.3614],[213.66,0.64499507]],[[213.82,0.03073095],[213.91,10.7306559],[213.94,9.56127966],[213.95,19.34699448],[213.98,99.77975759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454224258,[[213.81,8.3168559],[213.78,6.8642],[213.77,0.03269778],[213.7,17.14],[213.69,9.3614]],[[213.91,10.7306559],[213.94,9.56127966],[213.95,19.34699448],[213.96,2.3629],[213.98,94.53289562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454224457,[[213.85,4.6773],[213.83,8.3168559],[213.78,6.8642],[213.7,17.14],[213.69,9.3614]],[[213.91,10.7306559],[213.92,4.6758],[213.94,9.56127966],[213.95,19.34699448],[213.96,4.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454225459,[[213.86,0.03578672],[213.85,4.6773],[213.83,8.3168559],[213.78,6.8642],[213.7,17.14]],[[213.9,0.0303176],[213.91,10.7306559],[213.92,4.6758],[213.94,9.56127966],[213.95,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454225654,[[213.86,0.03578672],[213.83,8.3168559],[213.78,6.8642],[213.7,17.14],[202.57,146.44330851]],[[213.9,0.0303176],[213.91,10.7306559],[213.94,9.56127966],[213.95,19.34699448],[215.7,36.41213146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454225958,[[213.86,0.03578672],[213.84,4.6775],[213.81,8.3168559],[213.78,6.8642],[213.7,17.14]],[[213.89,8.3168559],[213.9,4.7065176],[213.91,2.4138],[213.94,3.12],[213.98,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454227054,[[213.86,0.03578672],[213.82,4.6779],[213.81,8.3168559],[213.78,6.8642],[213.7,3.12]],[[213.88,4.6767],[213.89,8.3168559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454227259,[[213.86,0.03578672],[213.82,4.6779],[213.79,8.3168559],[213.78,6.8642],[213.7,3.12]],[[213.87,8.3168559],[213.88,4.6767],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454227757,[[213.86,0.03578672],[213.77,8.3168559],[213.7,3.12],[213.61,9.3647],[213.21,55.52618234]],[[213.87,12.9936559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12],[213.96,18.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454227962,[[213.86,0.03578672],[213.77,8.3168559],[213.71,5.0078],[213.7,3.12],[213.61,9.3647]],[[213.87,12.9936559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12],[213.96,18.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454228461,[[213.86,0.03578672],[213.79,4.6784],[213.77,8.3168559],[213.71,5.0078],[213.7,3.12]],[[213.87,12.9936559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12],[213.96,18.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454228856,[[213.86,0.03578672],[213.8,4.6783],[213.77,8.3168559],[213.71,5.0078],[213.7,3.12]],[[213.87,12.9936559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12],[213.96,18.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454229562,[[213.86,0.03578672],[213.8,4.6783],[213.77,8.3168559],[213.71,5.0078],[213.7,3.12]],[[213.87,12.9936559],[213.9,0.0303176],[213.91,2.4138],[213.94,9.56127966],[213.95,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454229857,[[213.86,0.03578672],[213.79,8.3168559],[213.72,2.4637],[213.71,5.0078],[213.7,3.12]],[[213.87,8.3168559],[213.89,4.6766],[213.9,0.0303176],[213.91,2.4138],[213.94,9.56127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454230062,[[213.86,0.03578672],[213.81,8.3168559],[213.72,2.4637],[213.71,5.0078],[213.7,3.12]],[[213.89,8.3168559],[213.9,0.0303176],[213.91,2.4138],[213.94,9.56127966],[213.96,55.54904353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454230263,[[213.86,0.03578672],[213.85,4.6772],[213.81,8.3168559],[213.72,2.4637],[213.71,5.0078]],[[213.89,8.3168559],[213.9,0.0303176],[213.91,2.4138],[213.94,9.56127966],[213.96,55.54904353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454230564,[[213.86,0.03578672],[213.83,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.9,4.7067176],[213.91,10.7306559],[213.94,9.56127966],[213.96,55.54904353],[213.99,5.24721845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454230760,[[213.86,0.03578672],[213.83,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.9,0.0303176],[213.91,10.7306559],[213.94,9.56127966],[213.96,55.54904353],[213.99,5.24721845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454231260,[[213.86,4.71278672],[213.83,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.9,0.0303176],[213.91,15.4066559],[213.94,9.56127966],[213.96,55.54904353],[214.02,173.31232355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454231662,[[213.86,0.03578672],[213.81,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.89,8.3168559],[213.9,0.0303176],[213.91,2.4138],[213.94,9.56127966],[213.96,55.54904353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454231863,[[213.86,0.03578672],[213.81,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.89,8.3168559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12],[213.96,11.02317966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454232256,[[213.86,0.03578672],[213.81,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.89,8.3168559],[213.9,4.7066176],[213.91,2.4138],[213.94,3.12],[213.96,11.02317966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454232664,[[213.86,0.03578672],[213.81,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.89,8.3168559],[213.9,0.0303176],[213.91,2.4138],[213.94,3.12],[213.96,11.02317966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454232865,[[213.86,4.71278672],[213.83,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.9,0.0303176],[213.91,15.4067559],[213.94,3.12],[213.96,11.02317966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454233064,[[213.86,4.71278672],[213.83,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.9,0.0303176],[213.91,15.4067559],[213.94,3.12],[213.96,11.02317966],[215.95,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454233365,[[213.86,4.71278672],[213.83,8.3168559],[213.72,2.4637],[213.71,19.0278],[213.67,9.3621]],[[213.9,0.0303176],[213.91,15.4067559],[213.94,3.12],[213.96,11.02317966],[214.0,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454233861,[[213.88,4.6765],[213.86,0.03578672],[213.85,8.3168559],[213.72,16.4837],[213.71,5.0078]],[[213.9,0.0303176],[213.93,12.9925559],[213.94,3.12],[213.96,11.02317966],[214.0,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454234060,[[213.88,4.6765],[213.86,0.03578672],[213.85,8.3168559],[213.72,16.4837],[213.71,5.0078]],[[213.9,0.0303176],[213.93,8.3168559],[213.94,3.12],[213.96,11.02317966],[213.98,2.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454234261,[[213.88,4.6765],[213.86,0.03578672],[213.85,8.3168559],[213.72,16.4837],[213.71,5.0078]],[[213.9,0.0303176],[213.93,8.3168559],[213.94,3.12],[213.96,4.5819],[213.98,2.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454234262,[[213.88,4.6765],[213.86,0.03578672],[213.85,8.3168559],[213.72,16.4837],[213.71,5.0078]],[[213.9,0.0303176],[213.93,8.3168559],[213.94,3.12],[213.96,4.5819],[213.98,8.96497966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454234565,[[213.88,4.6765],[213.86,0.03578672],[213.85,8.3168559],[213.72,16.4837],[213.71,5.0078]],[[213.9,0.0303176],[213.93,8.3168559],[213.96,4.5819],[213.98,8.96497966],[214.02,37.37336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454234867,[[213.88,4.6765],[213.86,0.03578672],[213.85,8.3168559],[213.72,16.4837],[213.71,5.0078]],[[213.9,0.0303176],[213.92,4.6758],[213.93,8.3168559],[213.96,4.5819],[213.97,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454235163,[[213.89,4.6764],[213.86,0.03578672],[213.85,8.3168559],[213.74,14.02],[213.73,9.3596]],[[213.9,0.0303176],[213.93,8.3168559],[213.96,4.5819],[214.02,18.08218032],[214.03,81.70189701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454235359,[[213.89,4.6764],[213.86,0.03578672],[213.85,8.3168559],[213.74,14.02],[213.73,9.3596]],[[213.9,0.0303176],[213.93,8.3168559],[213.96,4.5819],[213.97,3.12],[214.02,18.08218032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454235561,[[213.89,4.6764],[213.86,0.03578672],[213.85,8.3168559],[213.74,14.02],[213.73,9.3596]],[[213.9,0.0303176],[213.93,8.3168559],[213.94,4.6755],[213.96,4.5819],[213.97,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454236269,[[213.89,4.6764],[213.87,8.3168559],[213.86,0.03578672],[213.74,14.02],[213.73,9.3596]],[[213.9,0.0303176],[213.93,8.3168559],[213.96,4.5819],[213.97,3.12],[217.58,34.3462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454236564,[[213.88,4.6766],[213.87,8.3168559],[213.86,0.03578672],[213.74,14.02],[213.73,9.3596]],[[213.9,0.0303176],[213.93,12.9923559],[213.96,4.5819],[213.97,3.12],[217.58,34.3462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454236766,[[213.88,4.6766],[213.86,0.03578672],[213.85,8.3168559],[213.74,14.02],[213.73,9.3596]],[[213.9,0.0303176],[213.93,12.9923559],[213.96,4.5819],[213.97,3.12],[215.97,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454236960,[[213.86,0.03578672],[213.85,8.3168559],[213.74,14.02],[213.73,9.3596],[213.53,159.10805858]],[[213.9,0.0303176],[213.93,8.3168559],[213.96,4.5819],[213.97,3.12],[213.98,2.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454237162,[[213.53,159.10805858],[213.49,14.02],[213.47,192.0],[213.44,445.50256402],[213.43,39.15742867]],[[213.87,8.3168559],[213.9,0.0303176],[213.91,14.02],[213.92,194.0],[213.95,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454237360,[[213.62,8.3168559],[213.57,5.0438],[213.54,2.5556],[213.53,159.10805858],[213.49,14.02]],[[213.72,8.3168559],[213.86,24.5972],[213.88,14.02],[213.92,194.0],[213.94,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454237564,[[213.64,8.3168559],[213.57,5.0438],[213.54,2.5556],[213.53,159.10805858],[213.49,14.02]],[[213.72,8.3168559],[213.86,24.5972],[213.91,5.25326914],[213.92,194.0],[215.19,1.37597937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454237759,[[213.64,8.3168559],[213.57,5.0438],[213.54,2.5556],[213.53,159.10805858],[213.51,3.14]],[[213.72,8.3168559],[213.86,24.5972],[213.91,5.25326914],[213.92,194.0],[215.19,1.37597937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454238164,[[213.64,8.3168559],[213.57,5.0438],[213.54,2.5556],[213.53,159.10805858],[213.51,3.14]],[[213.72,8.3168559],[213.86,24.5972],[213.91,5.25326914],[213.92,194.0],[213.95,9.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454238359,[[213.66,0.02951954],[213.64,8.3168559],[213.57,5.0438],[213.54,2.5556],[213.53,159.10805858]],[[213.7,0.02983905],[213.72,8.3168559],[213.86,24.5972],[213.9,14.02],[213.91,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454239167,[[213.66,0.02951954],[213.64,8.3168559],[213.6,4.6826],[213.57,5.0438],[213.54,2.5556]],[[213.7,0.02983905],[213.72,8.3168559],[213.76,3.14],[213.86,21.4572],[213.9,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454239666,[[213.66,0.02951954],[213.62,13.01516739],[213.6,4.6826],[213.57,5.0438],[213.54,2.5556]],[[213.7,0.02983905],[213.76,16.15516739],[213.84,13.01516739],[213.86,21.4572],[213.9,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454239967,[[213.66,0.02951954],[213.62,13.01516739],[213.57,5.0438],[213.54,2.5556],[209.88,54.91624069]],[[213.7,4.71043905],[213.75,2.5606],[213.76,16.15516739],[213.83,14.04],[213.84,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454240365,[[213.66,0.02951954],[213.62,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.45,14.02]],[[213.7,4.71043905],[213.75,2.5606],[213.76,16.15516739],[213.83,14.04],[213.84,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454240669,[[213.66,0.02951954],[213.62,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,16.13516739]],[[213.7,4.71043905],[213.75,2.5606],[213.76,16.15516739],[213.83,14.04],[213.84,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454241769,[[213.66,0.02951954],[213.62,13.01516739],[213.59,4.6829],[213.57,5.0438],[213.54,2.5556]],[[213.7,4.71043905],[213.75,2.5606],[213.76,16.15516739],[213.83,14.04],[213.84,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454242570,[[213.66,0.02951954],[213.59,17.69806739],[213.57,5.0438],[213.54,2.5556],[209.79,557.78317628]],[[213.69,4.6809],[213.7,0.02983905],[213.73,13.01516739],[213.75,5.0757],[213.76,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454242765,[[213.66,0.02951954],[213.59,17.69806739],[213.57,5.0438],[213.54,2.5556],[209.79,557.78317628]],[[213.69,4.6809],[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454242966,[[213.66,0.02951954],[213.59,17.69806739],[213.57,5.0438],[213.54,2.5556],[211.34,36.61082712]],[[213.69,4.6809],[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454243269,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.68,4.6811],[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454243464,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[219.58,91.03032865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454243670,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[217.44,54.61819719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454243872,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[215.89,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454244070,[[213.66,0.02951954],[213.6,4.6827],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556]],[[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[214.01,14.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454244473,[[213.66,0.02951954],[213.59,17.69796739],[213.57,5.0438],[213.54,2.5556],[213.45,14.02]],[[213.68,4.6811],[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.84,27.03516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454244671,[[213.66,0.02951954],[213.59,4.6828],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556]],[[213.68,4.6811],[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.84,27.03516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454244972,[[213.66,0.02951954],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556],[213.22,255.8830371]],[[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.84,27.03516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454244973,[[213.66,0.02951954],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556],[213.22,255.8830371]],[[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.83,28.06],[213.84,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454245166,[[213.66,0.02951954],[213.58,4.6832],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556]],[[213.67,4.6812],[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.83,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454245670,[[213.66,0.02951954],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556]],[[213.67,4.6812],[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.83,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454246170,[[213.66,0.02951954],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556],[209.81,54.91624069]],[[213.67,4.6812],[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.83,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454246363,[[213.66,0.02951954],[213.57,5.0438],[213.56,13.01516739],[213.54,2.5556],[213.47,3.12]],[[213.67,4.6812],[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.83,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454246973,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.7,0.02983905],[213.71,4.6805],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454247274,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[213.9,13.36512147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454247775,[[213.66,0.02951954],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556],[213.51,13.01516739]],[[213.7,0.02983905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[213.9,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454248067,[[213.66,0.02951954],[213.63,4.6819],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556]],[[213.7,4.71043905],[213.73,13.01516739],[213.75,7.3971],[213.76,3.14],[213.9,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454248271,[[213.66,0.02951954],[213.63,4.6819],[213.59,13.01516739],[213.57,5.0438],[213.54,2.5556]],[[213.7,13.04500644],[213.75,7.3971],[213.76,3.14],[213.84,27.03516739],[213.85,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454248671,[[213.47,13.01516739],[213.4,13.01516739],[213.39,9.3746],[213.35,206.0644],[213.26,199.4507]],[[213.67,13.01516739],[213.7,0.02983905],[213.72,14.04],[213.73,13.01516739],[213.75,21.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454248975,[[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.39,9.3746],[213.35,192.0]],[[213.56,13.01516739],[213.62,13.01516739],[213.66,8.2274],[213.72,14.04],[213.73,27.03516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454249174,[[213.49,4.685],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.35,192.0]],[[213.56,13.01516739],[213.57,4.6834],[213.62,13.01516739],[213.66,8.2274],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454249375,[[213.49,4.685],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.35,192.0]],[[213.56,13.01516739],[213.57,4.6834],[213.62,13.01516739],[213.65,2.3368],[213.66,8.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454249568,[[213.49,4.685],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.35,192.0]],[[213.56,13.01516739],[213.62,13.01516739],[213.65,2.3368],[213.66,8.2274],[216.23,1.71440837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454249773,[[213.49,4.685],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.35,206.02]],[[213.56,13.01516739],[213.57,4.6834],[213.62,13.01516739],[213.65,2.3368],[213.66,8.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454249974,[[213.49,4.685],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.37,3.14]],[[213.55,0.03133624],[213.56,13.01516739],[213.57,4.6834],[213.62,13.01516739],[213.65,2.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454250169,[[213.47,4.6854],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.26,176.0]],[[213.55,0.03133624],[213.56,13.01516739],[213.62,13.01516739],[213.65,2.3368],[213.72,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454250479,[[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.37,3.14],[213.35,192.0]],[[213.55,0.03133624],[213.56,13.01516739],[213.62,13.01516739],[213.65,2.3368],[213.72,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454250976,[[213.46,4.6857],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.35,192.0]],[[213.55,0.03133624],[213.56,13.01516739],[213.62,13.01516739],[213.65,2.3368],[213.72,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454251178,[[213.46,4.6857],[213.45,4.869],[213.44,13.01516739],[213.41,2.3788],[213.35,195.14]],[[213.55,0.03133624],[213.56,13.01516739],[213.62,13.01516739],[213.65,2.3368],[213.72,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454252278,[[213.43,4.6865],[213.41,15.39396739],[213.35,192.0],[213.33,3.14],[213.31,92.68]],[[213.52,4.6846],[213.55,0.03133624],[213.56,16.15516739],[213.62,27.05516739],[213.65,2.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454252479,[[213.41,15.39396739],[213.36,4.7477],[213.35,192.0],[213.33,3.14],[213.31,92.68]],[[213.56,16.15516739],[213.62,27.05516739],[213.65,2.3368],[213.66,5.0874],[213.68,65.32803491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454252678,[[213.46,4.6858],[213.41,15.39396739],[213.36,4.7477],[213.35,192.0],[213.33,3.14]],[[213.5,0.03115416],[213.54,4.6842],[213.56,16.15516739],[213.62,27.05516739],[213.65,2.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454252978,[[213.46,4.6858],[213.41,15.39396739],[213.36,4.7477],[213.35,192.0],[213.33,3.14]],[[213.5,0.03115416],[213.56,16.15516739],[213.62,27.05516739],[213.65,2.3368],[213.78,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454253877,[[213.47,4.6855],[213.41,15.39396739],[213.36,4.7477],[213.35,192.0],[213.33,3.14]],[[213.5,0.03115416],[213.56,20.83896739],[213.62,27.05516739],[213.65,2.3368],[213.78,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454254074,[[213.47,4.6855],[213.44,13.01516739],[213.41,2.3788],[213.36,4.7477],[213.35,192.0]],[[213.5,0.03115416],[213.56,20.83896739],[213.62,27.05516739],[213.65,2.3368],[213.78,5.25326914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454255178,[[213.47,4.6855],[213.44,13.01516739],[213.41,2.3788],[213.36,4.7477],[213.35,192.0]],[[213.5,0.03115416],[213.56,20.83896739],[213.62,27.05516739],[213.65,2.3368],[213.74,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454255779,[[213.46,4.6858],[213.44,13.01516739],[213.41,2.3788],[213.36,4.7477],[213.35,192.0]],[[213.5,0.03115416],[213.55,4.684],[213.56,16.15516739],[213.62,13.01516739],[213.65,2.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454255978,[[213.44,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477],[213.35,192.0]],[[213.5,0.03115416],[213.56,3.14],[213.59,13.01516739],[213.65,16.3768],[213.73,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454256479,[[213.47,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477],[213.35,192.0]],[[213.5,0.03115416],[213.56,3.14],[213.59,13.01516739],[213.65,16.3768],[213.73,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454256974,[[213.48,4.6853],[213.47,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477]],[[213.5,0.03115416],[213.56,3.14],[213.57,4.6835],[213.59,13.01516739],[213.65,16.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454257180,[[213.47,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477],[213.35,206.02]],[[213.65,16.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454257181,[[213.47,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477],[213.35,206.02]],[[213.61,3.12],[213.62,13.01516739],[213.65,2.3368],[213.68,65.34803491],[213.77,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454257477,[[213.51,4.6847],[213.5,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477]],[[213.59,4.683],[213.62,16.13516739],[213.65,2.3368],[213.68,65.34803491],[213.77,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454257874,[[213.51,4.6847],[213.5,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,4.7477]],[[213.59,4.683],[213.62,16.13516739],[213.65,2.3368],[213.68,65.34803491],[213.73,27.03516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454258277,[[213.5,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,18.7677],[213.35,192.0]],[[213.62,3.12],[213.65,15.35196739],[213.68,51.30803491],[213.7,14.04],[213.73,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454258479,[[213.53,0.03115416],[213.5,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,18.7677]],[[213.57,0.03352539],[213.65,15.35196739],[213.68,51.30803491],[213.7,14.04],[213.73,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454258677,[[213.53,0.03115416],[213.5,13.01516739],[213.41,2.3788],[213.4,13.01516739],[213.36,18.7677]],[[213.57,0.03352539],[213.63,3.12],[213.65,15.35196739],[213.68,51.30803491],[213.7,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454258981,[[213.53,13.04632155],[213.41,2.3788],[213.4,13.01516739],[213.36,18.7677],[213.1,159.10805858]],[[213.57,0.03352539],[213.63,3.12],[213.65,15.35196739],[213.68,51.30803491],[213.7,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454259476,[[213.54,4.6841],[213.53,13.04632155],[213.41,2.3788],[213.4,13.01516739],[213.36,18.7677]],[[213.57,0.03352539],[213.61,4.6826],[213.63,3.12],[213.65,15.35196739],[213.68,51.30803491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454259677,[[213.53,13.04632155],[213.41,2.3788],[213.4,13.01516739],[213.36,28.1436],[212.31,20.99398134]],[[213.57,0.03352539],[213.63,3.12],[213.65,15.35196739],[213.68,51.30803491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454259877,[[213.53,13.04632155],[213.41,2.3788],[213.4,13.01516739],[213.36,28.1436],[213.21,18.7648]],[[213.57,0.03352539],[213.65,15.35196739],[213.68,51.30803491],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454260182,[[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739],[213.36,28.1436]],[[213.57,0.03352539],[213.65,5.4568],[213.68,64.3232023],[213.72,14.04],[213.79,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454260381,[[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739],[213.36,28.1436]],[[213.57,0.03352539],[213.64,4.6819],[213.65,5.4568],[213.68,64.3232023],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454260680,[[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739],[213.36,28.1436]],[[213.57,0.03352539],[213.65,5.4568],[213.68,64.3232023],[213.72,14.04],[215.43,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454260881,[[213.55,4.6837],[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739]],[[213.57,0.03352539],[213.63,4.6821],[213.65,5.4568],[213.68,64.3232023],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454263386,[[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739],[213.14,159.10805858]],[[213.57,0.03352539],[213.63,4.6821],[213.65,5.4568],[213.68,64.3232023],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454263586,[[213.56,4.6836],[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739]],[[213.57,0.03352539],[213.63,4.6821],[213.65,5.4568],[213.68,64.3232023],[213.72,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454263886,[[213.56,4.6836],[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739]],[[213.57,0.03352539],[213.63,4.6821],[213.65,5.4568],[213.68,64.3232023],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454264287,[[213.55,4.6838],[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739]],[[213.57,0.03352539],[213.63,4.6821],[213.65,5.4568],[213.68,64.3232023],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454265793,[[213.55,4.6838],[213.53,13.04632155],[213.42,3.12],[213.41,2.3788],[213.4,13.01516739]],[[213.57,0.03352539],[213.62,4.6823],[213.65,5.4568],[213.68,64.3232023],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454266096,[[213.53,17.73042155],[213.41,2.3788],[213.4,16.13516739]],[[213.57,0.03352539],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04],[214.24,93.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454266387,[[213.53,17.73042155],[213.41,2.3788],[213.4,16.13516739],[211.6,36.61082712],[211.51,45.76353392]],[[213.57,0.03352539],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04],[214.24,93.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454266590,[[213.53,17.73042155],[213.41,2.3788],[213.4,16.13516739],[211.6,36.61082712],[211.51,45.76353392]],[[213.57,0.03352539],[213.61,4.6827],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454267192,[[213.53,17.73042155],[213.41,2.3788],[213.4,16.13516739],[213.03,256.39218608],[211.6,36.61082712]],[[213.57,0.03352539],[213.61,4.6827],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454267490,[[213.53,17.73042155],[213.41,2.3788],[213.4,16.13516739],[213.03,256.39218608],[211.59,36.61082712]],[[213.57,0.03352539],[213.61,4.6827],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454268092,[[213.53,17.73042155],[213.41,2.3788],[213.4,16.13516739],[213.03,256.39218608],[211.6,36.61082712]],[[213.57,0.03352539],[213.61,4.6827],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454268289,[[213.54,4.684],[213.53,13.04632155],[213.41,2.3788],[213.4,16.13516739],[213.03,256.39218608]],[[213.57,0.03352539],[213.61,4.6827],[213.65,18.47196739],[213.68,51.30803491],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454268488,[[213.53,13.04632155],[213.41,2.3788],[213.4,16.13516739],[213.31,106.7471],[213.22,1.31014337]],[[213.57,0.03352539],[213.63,4.6821],[213.65,5.4568],[213.68,64.3232023],[213.75,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454268993,[[213.56,13.01516739],[213.53,0.03115416],[213.41,2.3788],[213.4,30.15516739],[213.36,14.1236]],[[213.57,0.03352539],[213.65,2.3368],[213.68,64.3232023],[213.75,14.04],[213.79,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454269187,[[213.56,13.01516739],[213.53,0.03115416],[213.41,2.3788],[213.4,30.15516739],[213.36,14.1236]],[[213.57,0.03352539],[213.63,4.6821],[213.65,2.3368],[213.66,8.2074],[213.68,64.3232023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454269896,[[213.56,13.01516739],[213.53,0.03115416],[213.51,13.01516739],[213.41,2.3788],[213.4,30.15516739]],[[213.57,0.03352539],[213.63,4.6821],[213.65,2.3368],[213.66,8.2074],[213.68,64.3232023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454270789,[[213.56,17.69876739],[213.53,0.03115416],[213.51,13.01516739],[213.41,2.3788],[213.4,30.15516739]],[[213.57,0.03352539],[213.63,4.6821],[213.65,2.3368],[213.66,8.2074],[213.68,64.3232023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454271296,[[213.56,17.69876739],[213.53,0.03115416],[213.51,13.01516739],[213.41,16.3988],[213.4,16.13516739]],[[213.57,0.03352539],[213.65,2.3368],[213.66,8.2074],[213.68,64.3232023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454271591,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,9.3732]],[[213.57,0.03352539],[213.65,7.0185],[213.66,8.2074],[213.68,64.3232023],[215.35,341.3305881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454272193,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,9.3732]],[[213.57,0.03352539],[213.65,7.0185],[213.66,5.0874],[213.68,64.3232023],[215.35,341.3305881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454272394,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,9.3732]],[[213.57,0.03352539],[213.64,4.6819],[213.65,2.3368],[213.66,5.0874],[213.68,67.4432023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454272898,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,9.3732]],[[213.57,0.03352539],[213.64,4.6819],[213.65,2.3368],[213.66,5.0874],[213.68,64.3232023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454273097,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,9.3732]],[[213.57,0.03352539],[213.64,4.6819],[213.65,2.3368],[213.66,5.0874],[213.68,67.4432023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454273297,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.57,0.03352539],[213.65,2.3368],[213.66,5.0874],[213.68,64.3232023],[213.78,20.48127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454273597,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.57,0.03352539],[213.65,4.6817],[213.66,5.0874],[213.68,54.42803491],[213.71,13.01516739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454273993,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.57,0.03352539],[213.65,4.6817],[213.66,5.0874],[213.68,51.30803491],[213.69,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454274296,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.57,0.03352539],[213.65,4.6817],[213.66,5.0874],[213.69,3.12],[215.35,341.3305881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454274497,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.57,0.03352539],[213.65,4.6817],[213.66,5.0874],[213.69,3.12],[213.8,14.55053942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454275493,[[213.56,17.69876739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.57,0.03352539],[213.65,4.6817],[213.66,5.0874],[213.69,3.12],[213.74,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454276392,[[213.56,13.01516739],[213.53,0.03115416],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.65,4.6817],[213.66,2.5181],[213.69,3.12],[213.74,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454276599,[[213.58,4.6832],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739],[213.42,23.3932]],[[213.65,4.6817],[213.69,3.12],[213.73,2.4421],[213.74,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454276801,[[213.58,4.6832],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739],[213.42,23.94023613]],[[213.65,4.6817],[213.69,3.12],[213.73,4.954],[213.74,6.44127966],[215.35,341.3305881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454277200,[[213.58,4.6832],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739],[213.42,23.94023613]],[[213.65,4.6817],[213.69,3.12],[213.73,4.954],[213.75,28.31147414],[213.76,0.46111186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454277700,[[213.59,0.03382752],[213.58,4.6832],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739]],[[213.64,0.03495297],[213.65,4.6817],[213.69,3.12],[213.73,4.954],[213.75,28.31147414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454278493,[[213.59,0.03382752],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739],[213.07,1.81929235]],[[213.64,4.71705297],[213.69,3.12],[213.73,4.954],[213.75,28.31147414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454278697,[[213.59,0.03382752],[213.56,17.69866739],[213.52,7.5097],[213.51,13.01516739],[213.04,1.81929235]],[[213.64,0.03495297],[213.69,3.12],[213.73,4.954],[213.75,28.31147414],[215.33,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454278899,[[213.59,0.03382752],[213.56,17.69866739],[213.52,7.5097],[213.51,13.01516739],[213.05,1.81929235]],[[213.64,0.03495297],[213.69,3.12],[213.73,4.954],[213.75,28.31147414],[215.33,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454279099,[[213.59,0.03382752],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739],[213.06,1.81929235]],[[213.64,0.03495297],[213.69,3.12],[213.73,4.954],[213.75,28.31147414],[215.33,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454279299,[[213.59,0.03382752],[213.57,4.6833],[213.56,13.01516739],[213.52,7.5097],[213.51,13.01516739]],[[213.63,4.6821],[213.64,0.03495297],[213.69,3.12],[213.73,4.954],[213.75,28.31147414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454279696,[[213.6,8.33360943],[213.59,0.03382752],[213.52,7.5097],[213.05,1.81886459],[211.8,36.61082712]],[[213.64,0.03495297],[213.66,8.33360943],[213.69,3.12],[213.73,4.954],[213.75,28.31147414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454279903,[[213.6,8.33360943],[213.59,0.03382752],[213.52,7.5097],[213.29,159.10805858],[213.06,1.81886459]],[[213.64,0.03495297],[213.66,8.33360943],[213.69,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454280102,[[213.6,8.33360943],[213.59,0.03382752],[213.58,4.683],[213.52,7.5097],[213.29,159.10805858]],[[213.64,4.71685297],[213.66,8.33360943],[213.69,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454280298,[[213.6,8.33360943],[213.59,0.03382752],[213.52,7.5097],[213.29,159.10805858],[213.04,1.81886459]],[[213.64,0.03495297],[213.66,8.33360943],[213.69,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454280598,[[213.6,8.33360943],[213.59,0.03382752],[213.52,7.5097],[213.42,34.5160858],[213.29,159.10805858]],[[213.64,0.03495297],[213.68,8.33360943],[213.69,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454281001,[[213.6,8.33360943],[213.59,4.71672752],[213.52,7.5097],[213.42,34.5160858],[213.29,159.10805858]],[[213.64,0.03495297],[213.65,13.01530943],[213.69,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454281300,[[213.59,0.03382752],[213.58,8.33360943],[213.52,7.5097],[213.42,34.5160858],[213.29,159.10805858]],[[213.64,0.03495297],[213.65,8.33360943],[213.69,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454281499,[[213.59,0.03382752],[213.58,8.33360943],[213.52,7.5097],[213.42,23.94023613],[213.29,159.10805858]],[[213.64,0.03495297],[213.65,8.33360943],[213.68,3.12],[213.73,4.954],[213.74,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454281696,[[213.59,0.03382752],[213.58,8.33360943],[213.57,4.6832],[213.52,7.5097],[213.42,23.94023613]],[[213.63,4.6821],[213.64,0.03495297],[213.65,8.33360943],[213.68,3.12],[213.73,4.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454282094,[[213.59,0.03382752],[213.58,8.33360943],[213.57,4.6832],[213.52,7.5097],[213.42,23.94023613]],[[213.63,4.6821],[213.64,0.03495297],[213.65,8.33360943],[213.68,3.12],[213.73,11.39527966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454282302,[[213.59,0.03382752],[213.56,8.33360943],[213.55,4.6838],[213.52,7.5097],[213.42,9.92023613]],[[213.61,4.6827],[213.63,8.33360943],[213.64,0.03495297],[213.68,3.12],[213.73,11.39527966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454282505,[[213.59,0.03382752],[213.54,8.33360943],[213.42,20.53559749],[208.42,114.40883481]],[[213.61,8.33360943],[213.64,0.03495297],[213.68,3.12],[213.73,25.43527966],[213.75,110.76369497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454282705,[[213.59,0.03382752],[213.54,8.33360943],[213.43,7.3295],[213.42,20.53559749],[213.4,3.12]],[[213.61,8.33360943],[213.63,7.4395],[213.64,0.03495297],[213.68,3.12],[213.73,20.48127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454282900,[[213.59,0.03382752],[213.54,8.33360943],[213.52,4.6845],[213.43,7.3295],[213.42,20.53559749]],[[213.6,4.6828],[213.61,8.33360943],[213.63,7.4395],[213.64,0.03495297],[213.68,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454283203,[[213.59,0.03382752],[213.54,8.33360943],[213.52,4.6845],[213.43,7.3295],[213.42,9.92023613]],[[213.6,4.6828],[213.61,8.33360943],[213.63,7.4395],[213.64,0.03495297],[213.68,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454283403,[[213.54,8.33360943],[213.43,7.3295],[213.42,9.92023613],[213.39,3.12],[213.04,1.81886459]],[[213.61,8.33360943],[213.63,7.4395],[213.64,0.03495297],[213.68,3.12],[216.61,54.61819719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454283701,[[213.54,8.33360943],[213.51,4.6846],[213.43,7.3295],[213.42,9.92023613],[213.39,3.12]],[[213.59,13.01660943],[213.63,7.4395],[213.68,3.12],[213.76,24.03892058],[216.61,54.61819719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454283905,[[213.54,8.33360943],[213.51,4.6846],[213.43,7.3295],[213.42,9.92023613],[213.39,3.12]],[[213.59,13.01660943],[213.63,7.4395],[213.67,6.44127966],[213.68,22.46699448],[213.69,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454284606,[[213.54,8.36446146],[213.51,4.6846],[213.43,7.3295],[213.42,9.92023613],[213.39,3.12]],[[213.59,13.04898626],[213.63,7.4395],[213.67,6.44127966],[213.68,22.46699448],[213.69,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454285907,[[213.54,8.36446146],[213.5,4.6847],[213.43,7.3295],[213.42,0.54703613],[213.38,3.12]],[[213.57,4.6835],[213.59,8.36598626],[213.63,7.4395],[213.65,6.44127966],[213.66,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454286100,[[213.54,0.03085203],[213.52,8.33360943],[213.43,7.3295],[213.42,0.54703613],[213.38,3.12]],[[213.59,8.36598626],[213.63,7.4395],[213.65,6.44127966],[213.66,19.34699448],[213.69,81.65502001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454286904,[[213.54,8.36446146],[213.43,7.3295],[213.42,0.54703613],[213.39,3.12],[212.32,37.75819076]],[[213.59,8.36598626],[213.63,7.4395],[213.65,6.44127966],[213.66,19.34699448],[213.69,81.65502001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454287105,[[213.54,8.36446146],[213.51,4.6845],[213.43,7.3295],[213.42,0.54703613],[213.39,3.12]],[[213.58,4.6832],[213.59,8.36598626],[213.63,7.4395],[213.65,6.44127966],[213.66,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454287507,[[213.54,8.36446146],[213.43,7.3295],[213.42,0.54703613],[213.39,3.12],[212.33,20.99398134]],[[213.59,8.36598626],[213.63,7.4395],[213.65,25.78827414],[213.68,79.5707153],[213.69,5.20430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454287706,[[213.54,8.36446146],[213.53,4.6842],[213.43,7.3295],[213.42,0.54703613],[212.33,20.99398134]],[[213.59,8.36598626],[213.6,4.6828],[213.63,7.4395],[213.65,25.78827414],[213.68,79.5707153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454288004,[[213.54,8.36446146],[213.53,4.6842],[213.43,7.3295],[213.42,0.54703613],[213.4,3.12]],[[213.59,7.36598626],[213.6,4.6828],[213.63,7.4395],[213.65,25.78827414],[213.68,79.5707153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454288508,[[213.54,0.03085203],[213.52,8.33360943],[213.51,4.6847],[213.43,7.3295],[213.42,0.54703613]],[[213.57,4.6834],[213.59,7.36598626],[213.63,7.4395],[213.65,25.78827414],[213.68,79.5707153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454289502,[[213.54,0.03085203],[213.52,8.33360943],[213.51,4.6847],[213.43,7.3295],[213.42,0.54703613]],[[213.57,4.6834],[213.59,7.36598626],[213.63,7.4395],[213.65,6.44127966],[213.66,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454291607,[[213.54,0.03085203],[213.52,8.33360943],[213.51,4.6847],[213.43,7.3295],[213.42,0.54703613]],[[213.57,4.6834],[213.59,7.36598626],[213.63,33.22777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454291812,[[213.54,0.03085203],[213.52,8.33360943],[213.43,7.3295],[213.42,0.54703613]],[[213.59,7.36598626],[213.63,33.22777414],[213.65,50.96714353],[213.66,76.4507153],[213.67,5.20430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454292110,[[213.54,0.03085203],[213.52,13.01790943],[213.43,7.3295],[213.42,0.54703613],[211.91,45.76353388]],[[213.59,12.04898626],[213.63,33.22777414],[213.65,50.96714353],[213.66,76.4507153],[213.67,5.20430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454292511,[[213.54,0.03085203],[213.52,13.01790943],[213.43,7.3295],[213.42,0.54703613],[211.91,45.76353388]],[[213.59,12.04898626],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153],[213.67,5.20430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454292909,[[213.54,0.03085203],[213.53,4.6841],[213.52,8.33360943],[213.43,7.3295],[213.42,0.54703613]],[[213.59,7.36598626],[213.6,4.683],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454293210,[[213.54,0.03085203],[213.53,4.6841],[213.52,8.33360943],[213.43,7.3295],[213.42,0.54703613]],[[213.59,7.36598626],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454293412,[[213.54,0.03085203],[213.53,4.6841],[213.52,8.33360943],[213.43,7.3295],[213.42,0.54703613]],[[213.59,7.36598626],[213.63,33.22777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454293610,[[213.54,0.03085203],[213.52,8.33360943],[213.43,7.3295],[213.42,0.54703613]],[[213.59,7.36598626],[213.63,33.22777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454293611,[[213.54,0.03085203],[213.52,13.01800943],[213.43,7.3295],[213.42,0.54703613],[210.49,54.91624069]],[[213.58,4.6832],[213.59,7.36598626],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454294212,[[213.54,0.03085203],[213.52,8.33360943],[213.51,4.6847],[213.43,7.3295],[213.42,0.54703613]],[[213.57,4.6834],[213.59,7.36598626],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454295308,[[213.54,0.03085203],[213.43,7.3295],[213.42,0.54703613]],[[213.57,4.6834],[213.59,7.36598626],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454295309,[[213.54,0.03085203],[213.5,8.33360943],[213.43,7.3295],[213.42,0.54703613],[211.88,36.61082712]],[[213.57,8.33360943],[213.59,0.03237683],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454295514,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.22,37.4949]],[[213.57,8.33360943],[213.59,0.03237683],[213.63,36.34777414],[213.65,50.96714353],[213.66,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454295515,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.22,37.4949]],[[213.56,4.6836],[213.57,8.33360943],[213.59,0.03237683],[213.63,36.34777414],[213.65,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454295916,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.25,159.10805858]],[[213.56,4.6836],[213.57,8.33360943],[213.59,0.03237683],[213.62,6.44127966],[213.63,29.90649448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454296508,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.35,14.02]],[[213.56,4.6836],[213.57,8.33360943],[213.59,0.03237683],[213.62,6.44127966],[213.63,29.90649448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454297010,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.35,33.23101575]],[[213.56,4.6836],[213.57,8.33360943],[213.59,0.03237683],[213.62,6.44127966],[213.63,29.90649448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454297709,[[213.54,0.03085203],[213.5,8.33360943],[213.43,7.3295],[213.42,0.54703613],[213.36,3.12]],[[213.55,13.01740943],[213.59,0.03237683],[213.62,6.44127966],[213.63,29.90649448],[213.69,168.63392355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454298112,[[213.54,0.03085203],[213.5,8.33360943],[213.48,4.6853],[213.43,7.3295],[213.42,0.54703613]],[[213.55,13.01740943],[213.59,0.03237683],[213.62,6.44127966],[213.63,29.90649448],[213.66,89.82544383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454299111,[[213.54,0.03085203],[213.5,8.33360943],[213.48,4.6853],[213.43,7.3295],[213.42,0.54703613]],[[213.55,13.01740943],[213.59,0.03237683],[213.6,6.44127966],[213.61,19.34699448],[213.62,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454300615,[[213.54,0.03085203],[213.5,8.33360943],[213.49,4.6851],[213.43,7.3295],[213.42,0.54703613]],[[213.55,13.01740943],[213.59,0.03237683],[213.6,6.44127966],[213.61,19.34699448],[213.62,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454301117,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.35,27.79591213]],[[213.56,4.6836],[213.57,8.33360943],[213.59,0.03237683],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454302617,[[213.54,0.03085203],[213.5,13.01850943],[213.43,7.3295],[213.42,0.54703613],[213.35,27.79591213]],[[213.55,4.6838],[213.57,8.33360943],[213.59,0.03237683],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454303118,[[213.54,0.03085203],[213.5,4.6849],[213.48,8.33360943],[213.43,7.3295],[213.42,0.54703613]],[[213.55,13.01740943],[213.59,0.03237683],[213.6,6.44127966],[213.61,19.34699448],[215.06,22.897509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454303315,[[213.48,8.33360943],[213.43,7.3295],[213.42,0.54703613],[213.35,10.65591213],[213.31,120.7671]],[[213.55,8.33360943],[213.59,0.03237683],[213.6,6.44127966],[213.61,19.34699448],[214.01,46.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454303519,[[213.46,8.33360943],[213.43,7.3295],[213.42,0.54703613],[213.32,3.12],[213.31,120.7671]],[[213.51,4.6848],[213.53,8.33360943],[213.6,6.44127966],[213.61,19.34699448],[213.8,18.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454303723,[[213.46,8.33360943],[213.43,7.3295],[213.42,0.54703613],[213.32,3.12],[213.31,106.7]],[[213.51,4.6848],[213.53,8.33360943],[213.6,6.44127966],[213.61,19.34699448],[213.8,18.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454304021,[[213.46,8.33360943],[213.43,7.3295],[213.42,0.54703613],[213.32,3.12],[213.31,106.7]],[[213.51,4.6848],[213.53,8.33360943],[213.62,25.78827414],[213.63,61.52664353],[213.65,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454304614,[[213.44,8.33360943],[213.42,0.54703613],[213.31,106.7],[212.89,29.45743613],[212.34,37.75819076]],[[213.51,8.36633459],[213.62,25.78827414],[213.63,61.52664353],[213.65,76.4507153],[213.8,37.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454304918,[[213.48,8.33360943],[213.42,0.54703613],[213.35,7.6865],[213.31,106.7],[213.3,3.12]],[[213.51,0.03272516],[213.55,8.33360943],[213.62,25.78827414],[213.63,70.89094353],[213.65,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454305520,[[213.48,8.33360943],[213.35,7.6865],[213.31,106.7],[213.3,3.12]],[[213.51,0.03272516],[213.55,8.33360943],[213.62,25.78827414],[213.63,70.89094353],[213.65,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454305722,[[213.48,8.33360943],[213.35,7.6865],[213.31,106.7],[213.3,3.12],[210.33,68.64530088]],[[213.51,0.03272516],[213.55,8.33360943],[213.62,25.78827414],[213.63,70.89094353],[213.65,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454305918,[[213.48,8.33360943],[213.35,7.6865],[213.31,106.7],[213.3,3.12],[212.32,37.75819076]],[[213.51,0.03272516],[213.55,8.33360943],[213.62,25.78827414],[213.63,70.89094353],[213.65,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454306715,[[213.48,8.33360943],[213.46,4.6857],[213.35,7.6865],[213.31,106.7],[213.3,3.12]],[[213.51,0.03272516],[213.53,4.6845],[213.55,8.33360943],[213.62,25.78827414],[213.63,70.89094353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454307120,[[213.48,8.33360943],[213.35,7.6865],[213.31,106.7],[213.3,3.12],[210.34,68.64530088]],[[213.51,0.03272516],[213.55,8.33360943],[213.62,25.78827414],[213.63,70.89094353],[215.55,10.3395139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454307317,[[213.48,8.33360943],[213.35,7.6865],[213.31,106.7],[213.3,3.12],[210.34,68.64530088]],[[213.51,0.03272516],[213.55,8.33360943],[213.62,25.78827414],[213.63,58.40664353],[215.55,10.3395139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454307525,[[213.5,8.33360943],[213.49,4.685],[213.35,7.6865],[213.34,215.3966],[213.31,92.68]],[[213.51,0.03272516],[213.56,4.6837],[213.57,8.33360943],[213.58,3.12],[213.62,25.78827414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454307722,[[213.5,8.33360943],[213.49,4.685],[213.35,7.6865],[213.34,215.3966],[213.31,92.68]],[[213.56,4.6837],[213.57,8.33360943],[213.58,3.12],[213.62,25.78827414],[213.91,23.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454307919,[[213.5,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[211.82,36.61082712]],[[213.53,0.03176595],[213.57,8.33360943],[213.58,3.12],[213.62,25.78827414],[213.91,23.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454308122,[[213.48,13.01890943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[211.82,36.61082712]],[[213.53,0.03176595],[213.55,13.01770943],[213.58,3.12],[213.62,25.78827414],[213.91,23.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454308323,[[213.48,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[213.17,173.14805858]],[[213.55,13.01770943],[213.58,28.90827414],[213.59,50.96714353],[213.61,76.4507153],[213.63,134.85735884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454308523,[[213.48,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[213.17,173.14805858]],[[213.53,0.03559749],[213.55,8.33360943],[213.58,28.90827414],[213.59,50.96714353],[213.61,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454308826,[[213.48,8.33360943],[213.47,4.6856],[213.35,7.6865],[213.34,215.3966],[213.31,92.68]],[[213.53,0.03559749],[213.54,4.6841],[213.55,8.33360943],[213.58,28.90827414],[213.59,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454309122,[[213.48,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[208.38,91.52706782]],[[213.53,0.03559749],[213.55,8.33360943],[213.58,28.90827414],[213.59,50.96714353],[216.55,54.61819719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454309424,[[213.48,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[208.38,91.52706782]],[[213.53,0.03559749],[213.55,8.33360943],[213.58,28.90827414],[213.59,50.96714353],[216.49,34.3462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454309620,[[213.48,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[208.38,91.52706782]],[[213.53,0.03559749],[213.55,8.33360943],[213.58,28.90827414],[213.59,50.96714353],[215.53,10.3395139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454310027,[[213.48,8.33360943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[213.19,159.10805858]],[[213.53,0.03559749],[213.55,8.33360943],[213.58,3.12],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454310525,[[213.48,13.01880943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[213.19,159.10805858]],[[213.53,0.03559749],[213.55,13.01760943],[213.58,3.12],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454310722,[[213.48,13.01880943],[213.35,7.6865],[213.34,215.3966],[213.31,92.68],[213.19,159.10805858]],[[213.53,0.03559749],[213.55,8.33360943],[213.58,3.12],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454310928,[[213.46,8.33360943],[213.35,7.6865],[213.34,201.3766],[213.31,106.7],[213.19,159.10805858]],[[213.53,8.36920692],[213.58,3.12],[213.6,6.44127966],[213.61,19.34699448],[213.65,13.38286952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454311227,[[213.46,8.33360943],[213.35,7.6865],[213.34,201.3766],[213.32,3.12],[213.31,106.7]],[[213.52,0.03503164],[213.53,8.33360943],[213.58,3.12],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454311825,[[213.46,8.33360943],[213.35,7.6865],[213.34,192.0],[213.31,92.68],[211.74,45.76353392]],[[213.52,0.03503164],[213.53,8.33360943],[213.58,3.12],[213.6,6.44127966],[213.61,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454312123,[[213.44,8.33360943],[213.43,4.6865],[213.35,7.6865],[213.34,192.0],[213.31,92.68]],[[213.5,4.685],[213.51,8.33360943],[213.52,0.03503164],[213.58,3.12],[213.6,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454312323,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.28,206.02],[213.22,14.0733]],[[213.47,8.33360943],[213.58,3.12],[213.6,6.44127966],[213.61,33.38699448],[213.69,385.12678826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454312525,[[213.42,8.33360943],[213.38,4.6874],[213.35,7.6865],[213.31,92.68],[213.29,3.12]],[[213.46,4.6859],[213.47,8.33360943],[213.49,0.03197653],[213.58,3.12],[213.6,6.44127966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454312826,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[210.34,54.91624069]],[[213.49,8.36558596],[213.58,3.12],[213.6,6.44127966],[213.63,31.09458555],[213.64,85.8147153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454313023,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[213.04,23.4747]],[[213.49,8.36558596],[213.58,3.12],[213.6,6.44127966],[213.63,17.71171603],[213.64,99.19758482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454313623,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[213.04,23.4747]],[[213.49,8.36558596],[213.58,3.12],[213.6,6.44127966],[213.63,7.4395],[213.64,109.46980085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454313825,[[213.42,8.33360943],[213.41,4.6867],[213.35,7.6865],[213.31,92.68],[213.29,3.12]],[[213.49,13.05078596],[213.58,3.12],[213.6,6.44127966],[213.63,7.4395],[213.64,109.46980085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454314122,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12]],[[213.49,13.05078596],[213.58,3.12],[213.6,6.44127966],[213.63,7.4395],[213.64,109.46980085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454314123,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[210.5,54.91624069]],[[213.49,13.05078596],[213.58,3.12],[213.6,6.44127966],[213.63,20.82236952],[213.64,96.08693133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454314629,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[210.5,54.91624069]],[[213.49,13.05078596],[213.58,3.12],[213.6,6.44127966],[213.63,31.09458555],[213.64,85.8147153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454315127,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[213.15,159.10805858]],[[213.49,13.05078596],[213.55,6.44127966],[213.56,19.34699448],[213.57,50.96714353],[213.58,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454315526,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[213.15,159.10805858]],[[213.49,13.05078596],[213.54,7.2891],[213.55,6.44127966],[213.56,19.34699448],[213.57,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454315728,[[213.42,13.02020943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[213.15,159.10805858]],[[213.49,13.05078596],[213.54,7.2891],[213.55,6.44127966],[213.56,19.34699448],[213.57,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454315928,[[213.42,13.02020943],[213.35,7.6865],[213.31,92.68],[213.29,3.12],[213.15,159.10805858]],[[213.47,8.33360943],[213.49,4.71717653],[213.54,7.2891],[213.55,6.44127966],[213.56,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454316429,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,17.14],[213.28,192.0]],[[213.49,8.36558596],[213.55,6.44127966],[213.56,19.34699448],[213.66,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454316627,[[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,17.14],[213.28,192.0]],[[213.49,8.36558596],[213.54,3.12],[213.55,6.44127966],[213.56,19.34699448],[213.59,86.60112001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454317327,[[213.44,4.6861],[213.42,8.33360943],[213.35,7.6865],[213.31,92.68],[213.29,17.14]],[[213.49,8.36558596],[213.52,4.6847],[213.54,3.12],[213.55,6.44127966],[213.56,19.34699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454318138,[[213.44,8.33360943],[213.35,7.6865],[213.31,106.7],[213.29,3.12],[213.17,159.10805858]],[[213.49,0.03197653],[213.51,8.33360943],[213.55,25.78827414],[213.56,50.96714353],[213.58,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454318328,[[213.44,8.33360943],[213.35,7.6865],[213.31,106.7],[213.29,3.12],[213.17,159.10805858]],[[213.49,0.03197653],[213.51,8.33360943],[213.55,28.90827414],[213.56,50.96714353],[213.58,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454318533,[[213.46,8.33360943],[213.35,7.6865],[213.31,106.7],[213.29,3.12],[213.17,159.10805858]],[[213.49,0.03197653],[213.51,8.33360943],[213.55,28.90827414],[213.56,50.96714353],[213.58,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454318733,[[213.46,8.33360943],[213.45,4.6858],[213.35,7.6865],[213.31,106.7],[213.29,3.12]],[[213.51,8.33360943],[213.53,4.6843],[213.55,28.90827414],[213.56,50.96714353],[213.58,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454318933,[[213.46,8.33360943],[213.45,4.6858],[213.35,7.6865],[213.31,106.7],[213.29,3.12]],[[213.5,0.03024331],[213.51,8.33360943],[213.53,4.6843],[213.55,28.90827414],[213.56,50.96714353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454319837,[[213.49,4.6851],[213.48,8.33360943],[213.35,7.6865],[213.34,14.02],[213.33,9.3771]],[[213.5,0.03024331],[213.55,25.78827414],[213.56,55.65074353],[213.57,8.33360943],[213.71,9.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454320032,[[213.48,8.33360943],[213.35,21.7065],[213.33,9.3771]],[[213.55,25.78827414],[213.56,50.96714353],[213.57,8.33360943],[213.61,162.39232355],[213.63,4.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454320233,[[213.51,8.33360943],[213.35,21.7065],[213.33,201.3771]],[[213.52,0.0359758],[213.55,25.78827414],[213.56,50.96714353],[213.57,8.33360943],[213.61,162.39232355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454320434,[[213.51,8.33360943],[213.35,21.7065],[213.33,201.3771]],[[213.55,25.78827414],[213.56,50.96714353],[213.57,8.33360943],[213.61,159.27232355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454320637,[[213.51,8.33360943],[213.35,21.7065],[213.33,201.3771],[213.18,177.87595858],[213.02,352.2129194]],[[213.54,0.03395316],[213.55,6.44127966],[213.56,19.34699448],[213.57,59.30075296],[213.59,76.4507153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454321139,[[213.51,8.33360943],[213.5,4.6849],[213.35,21.7065],[213.33,201.3771],[213.18,177.87595858]],[[213.54,0.03395316],[213.55,6.44127966],[213.56,19.34699448],[213.57,59.30075296],[213.58,4.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454321738,[[213.51,8.33360943],[213.5,4.6849],[213.35,21.7065],[213.33,201.3771],[213.18,177.87595858]],[[213.54,0.03395316],[213.57,8.33360943],[213.58,4.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454322139,[[213.51,8.33360943],[213.5,4.6849],[213.35,21.7065],[213.33,201.3771],[213.18,177.87595858]],[[213.54,0.03395316],[213.57,8.33360943],[213.58,4.6834],[213.88,318.4330791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454322741,[[213.51,8.33360943],[213.5,4.6849],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.54,0.03395316],[213.57,8.33360943],[213.58,4.6834],[213.6,2.541],[213.69,208.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454323641,[[213.51,8.33360943],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.54,0.03395316],[213.57,8.33360943],[213.6,2.541],[213.69,208.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454323842,[[213.49,13.01870943],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.54,0.03395316],[213.57,8.33360943],[213.6,2.541],[213.69,208.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454324041,[[213.49,8.33360943],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.55,8.33360943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454324341,[[213.51,8.33360943],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.54,0.03280186],[213.57,8.33360943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454324641,[[213.51,8.33360943],[213.38,0.39464574],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.57,8.33360943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454324841,[[213.51,8.33360943],[213.38,0.39464574],[213.35,21.7065],[213.33,201.3771],[213.18,18.7679]],[[213.55,0.03405469],[213.57,8.33360943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454325739,[[213.51,8.33360943],[213.5,4.6849],[213.38,0.39464574],[213.35,21.7065],[213.33,201.3771]],[[213.55,0.03405469],[213.57,13.01720943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454325944,[[213.51,8.33360943],[213.38,0.39464574],[213.35,21.7065],[213.33,201.3771]],[[213.55,0.03405469],[213.57,8.33360943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454326445,[[213.49,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.33,201.3771],[213.32,14.02]],[[213.55,8.36766412],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454326644,[[213.47,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.33,204.4971],[213.32,14.02]],[[213.53,8.33360943],[213.6,2.541],[213.69,208.04],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454326845,[[213.47,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.33,204.4971]],[[213.53,8.33360943],[213.54,0.03059234],[213.6,2.541],[213.69,222.06],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454327047,[[213.47,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.33,204.4971]],[[213.54,0.03059234],[213.55,8.33360943],[213.6,2.541],[213.69,222.06],[213.92,23.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454327249,[[213.47,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.33,204.4971]],[[213.54,0.03059234],[213.55,8.33360943],[213.6,2.541],[213.61,29.04869198],[213.63,56.79728398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454327445,[[213.47,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.33,204.4971]],[[213.54,0.03059234],[213.55,8.33360943],[213.6,2.541],[213.61,29.04869198],[213.63,56.79728398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454327745,[[213.51,8.33360943],[213.38,0.39464574],[213.35,21.7065],[213.33,204.4971]],[[213.54,0.03059234],[213.57,8.33360943],[213.6,2.541],[213.61,29.04869198],[213.63,56.79728398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454327947,[[213.53,8.33360943],[213.38,0.39464574],[213.35,21.7065],[213.33,204.4971]],[[213.59,8.33360943],[213.6,2.541],[213.61,29.04869198],[213.63,56.79728398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454328149,[[213.53,8.33360943],[213.38,0.39464574],[213.35,21.7065],[213.33,204.4971]],[[213.55,0.03498215],[213.59,8.33360943],[213.6,2.541],[213.61,29.04869198],[213.63,56.79728398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454328345,[[213.53,8.33360943],[213.51,4.6845],[213.38,0.39464574],[213.35,21.7065],[213.33,201.3771]],[[213.55,0.03498215],[213.59,13.01670943],[213.6,2.541],[213.61,29.04869198],[213.63,56.79728398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454328650,[[213.42,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.33,192.0],[213.27,14.02]],[[213.55,8.36859158],[213.6,2.541],[213.61,17.16],[213.63,4.9399],[213.69,388.46518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454328850,[[213.42,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02],[213.26,368.0]],[[213.5,8.33360943],[213.54,4.8925],[213.6,2.541],[213.61,17.16],[213.69,388.46518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454329151,[[213.38,0.39464574],[213.35,7.6865],[213.27,14.02],[213.26,368.0]],[[213.5,8.33360943],[213.54,4.8925],[213.6,2.541],[213.61,17.16],[213.69,388.46518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454329152,[[213.44,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02],[213.26,368.0]],[[213.51,4.71973675],[213.52,8.33360943],[213.54,4.8925],[213.6,2.541],[213.61,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454329351,[[213.44,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02],[213.26,368.0]],[[213.51,4.6847],[213.52,8.33360943],[213.54,4.8925],[213.6,2.541],[213.61,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454329547,[[213.44,8.33360943],[213.42,4.6867],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,0.03305955],[213.51,4.6847],[213.52,8.33360943],[213.54,4.8925],[213.6,2.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454329849,[[213.44,8.33360943],[213.42,4.6867],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.54,4.8925],[213.6,2.541],[213.67,176.07432496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454330050,[[213.44,8.33360943],[213.42,4.6867],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.54,4.8925],[213.55,25.93843396],[213.57,51.87686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454330250,[[213.44,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.54,4.8925],[213.55,25.93843396],[213.57,51.87686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454330449,[[213.44,8.33360943],[213.41,4.6869],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.54,4.8925],[213.55,25.93843396],[213.57,51.87686793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454330951,[[213.44,8.33360943],[213.41,4.6869],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.54,4.8925],[213.73,24.3472528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454331151,[[213.44,8.33360943],[213.41,4.6869],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.49,4.6852],[213.5,0.03305955],[213.52,8.33360943],[213.54,4.8925],[213.73,24.3472528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454331450,[[213.44,8.33360943],[213.41,4.6869],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.49,4.6852],[213.5,0.03305955],[213.52,8.33360943],[213.54,4.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454331951,[[213.44,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,0.03305955],[213.52,8.33360943],[213.54,4.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454332152,[[213.44,8.33360943],[213.42,4.6866],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.54,4.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454332854,[[213.44,8.33360943],[213.42,4.6866],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.53,25.94013402],[213.54,4.8925],[213.55,51.88026806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454333453,[[213.46,8.33360943],[213.42,4.6866],[213.38,0.39464574],[213.35,7.6865],[213.27,14.02]],[[213.5,4.71795955],[213.52,8.33360943],[213.53,25.94013402],[213.54,4.8925],[213.55,51.88026806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454333652,[[213.46,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.31,106.7]],[[213.5,0.03305955],[213.52,8.33360943],[213.54,4.8925],[213.65,14.04],[213.69,402.48518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454333852,[[213.46,8.33360943],[213.44,4.6862],[213.38,0.39464574],[213.35,7.6865],[213.31,106.7]],[[213.5,0.03305955],[213.52,4.6845],[213.54,16.34610943],[213.65,14.04],[213.69,402.48518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454334253,[[213.46,8.33360943],[213.43,4.6864],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.5,0.03305955],[213.51,4.6847],[213.54,16.34610943],[213.65,14.04],[213.69,402.48518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454334454,[[213.46,8.33360943],[213.43,4.6864],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.5,0.03305955],[213.54,16.34610943],[213.65,14.04],[213.69,402.48518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454334754,[[213.46,8.33360943],[213.43,4.6864],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.5,0.03305955],[213.54,16.34610943],[213.55,6.48694403],[213.56,19.46083211],[213.57,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454335946,[[213.44,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.5,0.03305955],[213.52,8.33360943],[213.54,8.0125],[213.56,19.46083211],[213.57,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454335947,[[213.44,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.5,0.03305955],[213.52,8.33360943],[213.54,8.0125],[213.56,25.94777614],[213.57,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454336154,[[213.44,8.33360943],[213.4,4.6871],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.5,0.03305955],[213.52,8.33360943],[213.54,8.0125],[213.56,25.94777614],[213.57,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454336952,[[213.46,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.48,4.6856],[213.5,0.03305955],[213.54,16.34610943],[213.56,25.94777614],[213.57,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454337154,[[213.46,8.33360943],[213.41,4.6869],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.48,4.6856],[213.5,0.03305955],[213.54,16.34610943],[213.56,25.94777614],[213.57,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454338155,[[213.46,8.33360943],[213.41,4.6869],[213.38,0.39464574],[213.35,7.6865],[213.31,92.68]],[[213.48,4.6856],[213.5,0.03305955],[213.53,25.94777614],[213.54,16.34610943],[213.55,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454339251,[[213.46,8.33360943],[213.38,0.39464574],[213.35,7.6865],[213.31,106.7]],[[213.5,0.03305955],[213.53,25.94777614],[213.54,13.22610943],[213.55,51.8955523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454339455,[[213.48,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.31,106.7]],[[213.5,0.03305955],[213.52,4.6846],[213.58,141.0970694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454339655,[[213.48,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.31,106.7]],[[213.5,0.03305955],[213.52,4.6846],[213.58,141.0970694],[213.59,167.19362496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454339854,[[213.48,8.33360943],[213.46,4.6857],[213.38,0.39464574],[213.35,7.6865],[213.31,106.7]],[[213.5,0.03305955],[213.52,4.6846],[213.58,141.0970694],[213.59,167.19362496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454340164,[[213.48,8.33360943],[213.46,4.6857],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.53,4.6843],[213.58,141.0970694],[213.59,167.19362496],[213.69,388.46518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454340551,[[213.48,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.52,4.6846],[213.58,141.0970694],[213.59,167.19362496],[213.69,388.46518996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454341156,[[213.48,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.52,4.6846],[213.58,37.40017592],[213.59,5.1393],[213.6,54.43413299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454341355,[[213.48,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.56,8.33360943],[213.58,29.06656649],[213.59,5.1393],[213.6,54.43413299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454341551,[[213.48,8.33360943],[213.45,4.686],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.51,4.6847],[213.56,8.33360943],[213.58,29.06656649],[213.59,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454342457,[[213.48,8.33360943],[213.44,4.6862],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.51,4.6847],[213.56,8.33360943],[213.58,29.06656649],[213.59,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454343458,[[213.48,8.33360943],[213.44,4.6862],[213.38,0.39464574],[213.35,7.6865],[213.31,116.0779]],[[213.5,0.03305955],[213.51,4.6847],[213.56,8.33360943],[213.58,29.06656649],[213.59,57.03243299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454344058,[[213.38,0.39464574],[213.31,23.3979]],[[213.5,0.03305955],[213.51,4.6847],[213.53,8.33360943],[213.58,25.94656649],[213.59,57.03243299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454344261,[[213.34,8.33360943],[213.21,162.67766051],[213.14,195.21319261],[213.09,190.80773203],[213.07,3.24]],[[213.45,8.33360943],[213.49,247.24],[213.5,2.61485955],[213.57,6.48664162],[213.58,19.45992487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454344462,[[213.34,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.14,195.21319261]],[[213.45,8.33360943],[213.49,247.24],[213.5,2.5818],[213.57,6.48664162],[213.58,19.45992487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454344762,[[213.34,8.33360943],[213.26,4.69],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762]],[[213.42,8.36627842],[213.49,247.24],[213.5,2.5818],[213.57,6.48664162],[213.58,19.45992487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454345062,[[213.3,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.08,436.28425681]],[[213.4,8.33360943],[213.42,0.03266899],[213.49,3.24],[213.5,2.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454345260,[[213.28,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.19,29.23602988]],[[213.38,8.33360943],[213.48,14.04],[213.49,17.26],[213.5,2.5818],[213.74,259.28691994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454345561,[[213.28,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.19,29.23602988]],[[213.36,8.33360943],[213.37,0.03555661],[213.38,3.24],[213.48,28.06],[213.5,2.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454345755,[[213.28,8.33360943],[213.23,2.4239],[213.21,167.36886051],[213.2,5.0762],[213.19,29.23602988]],[[213.34,4.6886],[213.36,8.33360943],[213.37,0.03555661],[213.38,3.24],[213.49,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454345959,[[213.26,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.19,29.23602988]],[[213.36,8.33360943],[213.37,0.03555661],[213.38,3.24],[213.49,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454346157,[[213.26,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.19,29.23602988]],[[213.34,8.33360943],[213.38,3.24],[213.49,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454346359,[[213.26,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,9.7677],[213.19,29.23602988]],[[213.33,4.7197045],[213.34,8.33360943],[213.38,3.24],[213.47,14.04],[213.48,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454346561,[[213.26,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,9.7677],[213.19,29.23602988]],[[213.33,4.7197045],[213.34,8.33360943],[213.38,3.24],[213.47,14.04],[213.49,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454347162,[[213.26,8.33360943],[213.23,2.4239],[213.21,162.67766051],[213.2,5.0762],[213.19,29.23602988]],[[213.33,4.7197045],[213.34,8.33360943],[213.38,3.24],[213.47,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454347357,[[213.26,8.33360943],[213.23,2.4239],[213.2,5.0762],[213.19,29.23602988],[213.18,4.6918]],[[213.33,4.7197045],[213.34,8.33360943],[213.38,3.24],[213.47,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454347358,[[213.26,8.33360943],[213.23,2.4239],[213.2,5.0762],[213.19,29.23602988],[213.18,4.6918]],[[213.32,4.689],[213.33,0.0310045],[213.34,8.33360943],[213.38,3.24],[213.45,6.4825876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454347562,[[213.26,8.33360943],[213.23,2.4239],[213.2,5.0762],[213.18,4.6918],[213.09,0.78773203]],[[213.32,4.689],[213.33,0.0310045],[213.34,8.33360943],[213.38,3.24],[213.44,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454347764,[[213.23,2.4239],[213.22,13.06139697],[213.2,5.0762],[213.18,4.6918],[213.09,0.78773203]],[[213.32,4.689],[213.33,0.0310045],[213.37,13.06139697],[213.38,3.24],[213.44,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454347964,[[213.23,2.4239],[213.22,13.06139697],[213.2,5.0762],[213.09,0.78773203]],[[213.33,0.0310045],[213.37,13.06139697],[213.38,3.24],[213.44,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454348264,[[213.23,2.4239],[213.22,13.06139697],[213.2,5.0762],[213.19,4.6917],[213.09,0.78773203]],[[213.33,0.0310045],[213.37,13.06139697],[213.38,3.24],[213.44,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454348465,[[213.23,2.4239],[213.22,13.06139697],[213.2,5.0762],[213.19,4.6917],[213.09,0.78773203]],[[213.33,0.0310045],[213.37,13.06139697],[213.38,3.24],[213.44,14.04],[213.5,77.79105123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454348666,[[213.23,2.4239],[213.22,13.06139697],[213.2,5.0762],[213.09,0.78773203]],[[213.32,4.689],[213.33,0.0310045],[213.37,13.06139697],[213.38,3.24],[213.44,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454348867,[[213.2,5.0762],[213.19,13.06139697],[213.09,0.78773203],[213.08,3.22],[213.07,13.06139697]],[[213.33,0.0310045],[213.34,13.06139697],[213.38,3.24],[213.4,27.10139697],[213.44,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454349067,[[213.2,5.0762],[213.19,13.06139697],[213.1,2.4711],[213.09,0.78773203],[213.08,3.22]],[[213.34,13.06139697],[213.38,3.24],[213.4,27.10139697],[213.41,6.4825876],[213.42,19.4477628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454349266,[[213.2,5.0762],[213.19,13.06139697],[213.1,2.4711],[213.09,0.78773203],[213.08,3.22]],[[213.29,0.02965093],[213.31,4.6893],[213.34,13.06139697],[213.37,5.0074],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454349566,[[213.2,5.0762],[213.19,13.06139697],[213.1,2.4711],[213.09,0.78773203],[213.08,3.22]],[[213.29,0.02965093],[213.31,4.6893],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454349766,[[213.2,5.0762],[213.19,13.06139697],[213.15,4.6924],[213.1,2.4711],[213.09,0.78773203]],[[213.29,4.71925093],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24],[213.45,91.81105123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454349962,[[213.2,5.0762],[213.19,13.06139697],[213.15,4.6924],[213.1,2.4711],[213.09,0.78773203]],[[213.29,4.71925093],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24],[213.43,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454350170,[[213.19,13.06139697],[213.15,4.6924],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.29,4.71925093],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24],[213.43,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454350869,[[213.19,13.06139697],[213.16,4.6923],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.29,4.71925093],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24],[213.43,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454351169,[[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.29,4.71925093],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24],[213.43,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454351470,[[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.29,4.71925093],[213.34,13.06139697],[213.37,7.5815],[213.38,3.24],[213.42,33.4677628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454351667,[[213.16,13.06139697],[213.15,4.6925],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.27,4.69],[213.29,0.02965093],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454351969,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.31,13.06139697],[213.37,21.6215],[213.38,3.24],[213.39,49.06560871],[213.41,7.05900625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454352173,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24],[213.39,49.06560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454352371,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[212.89,162.67766051]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24],[213.39,49.06560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454352770,[[213.17,4.6921],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454353270,[[213.18,4.692],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.29,4.6896],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454354370,[[213.18,4.692],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454354568,[[213.18,4.692],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454354769,[[213.18,4.692],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454355070,[[213.19,4.6917],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454355268,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.04,95.98]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871],[213.4,27.08139697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454355469,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.04,95.98]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871],[213.4,13.06139697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454355971,[[213.17,4.692],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871],[213.4,13.06139697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454356172,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871],[213.4,13.06139697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454356473,[[213.19,4.6917],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.29,4.6897],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454356872,[[213.19,4.6917],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454357273,[[213.2,4.6915],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6899],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454357473,[[213.2,4.6915],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6899],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454357674,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871],[213.82,370.89024993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454357972,[[213.19,4.6917],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.27,4.69],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454358171,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.02,9.3908]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454358372,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.02,23.4108]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454358674,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.02,23.4108]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454359275,[[213.18,4.6919],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454359475,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[211.98,1.11836693]],[[213.24,0.03495927],[213.27,4.69],[213.31,13.06139697],[213.37,21.6215],[213.38,52.30560871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454360871,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[211.98,1.11836693]],[[213.24,0.03495927],[213.27,4.69],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454361175,[[213.19,4.6916],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.27,4.69],[213.31,13.06139697],[213.37,21.6215],[213.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454363771,[[213.2,4.6913],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.03495927],[213.28,4.6898],[213.31,13.06139697],[213.37,21.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454363967,[[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.08,9.3883]],[[213.24,0.03495927],[213.31,13.06139697],[213.37,7.5815],[213.41,14.61641865],[213.45,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454364167,[[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.08,9.3883]],[[213.31,13.06139697],[213.33,3.2],[213.37,7.5815],[213.41,14.61641865],[213.45,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454364373,[[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.08,9.3883]],[[213.24,0.02989657],[213.31,13.06139697],[213.37,7.5815],[213.41,14.61641865],[213.45,65.88070082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454364572,[[213.22,4.6909],[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203]],[[213.24,0.02989657],[213.3,4.6894],[213.31,13.06139697],[213.32,3.2],[213.37,7.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454364773,[[213.19,13.06139697],[213.11,2.494],[213.1,5.0341],[213.09,0.78773203],[213.05,3.2]],[[213.24,0.02989657],[213.31,13.06139697],[213.32,3.2],[213.37,7.5815],[213.44,33.4677628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454365073,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.05,3.2],[213.01,14.02]],[[213.24,0.02989657],[213.28,13.06139697],[213.32,3.2],[213.37,7.5815],[213.39,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454365273,[[213.18,4.6918],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.05,3.2]],[[213.26,4.6902],[213.28,13.06139697],[213.32,3.2],[213.37,7.5815],[213.39,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454365474,[[213.18,4.6918],[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.08,9.76279408]],[[213.24,0.0355919],[213.26,4.6902],[213.28,13.06139697],[213.32,3.2],[213.37,7.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454366173,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.08,9.76279408]],[[213.24,0.0355919],[213.28,13.06139697],[213.32,3.2],[213.37,21.6215],[213.4,73.8718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454366478,[[213.16,13.06139697],[213.11,2.494],[213.1,5.0341],[213.08,0.37449408],[213.01,23.4111]],[[213.24,4.7262919],[213.28,13.06139697],[213.32,3.2],[213.37,21.6215],[213.4,73.8718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454367179,[[213.16,17.75359697],[213.11,2.494],[213.1,5.0341],[213.08,0.37449408],[213.01,23.4111]],[[213.24,4.7262919],[213.28,13.06139697],[213.32,3.2],[213.37,21.6215],[213.4,73.8718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454367680,[[213.18,8.36536115],[213.16,4.6922],[213.11,2.494],[213.1,5.0341],[213.08,0.37449408]],[[213.24,4.7262919],[213.25,8.36536115],[213.32,3.2],[213.37,21.6215],[213.4,60.81047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454368481,[[213.18,8.36536115],[213.15,4.6926],[213.11,2.494],[213.1,5.0341],[213.04,95.96]],[[213.23,4.6909],[213.24,0.0355919],[213.25,8.36536115],[213.32,3.2],[213.37,21.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454368777,[[213.03,8.36536115],[212.93,9.3946],[212.84,392.27236051],[212.79,371.21319261],[212.48,479.0]],[[213.19,8.36536115],[213.24,0.0355919],[213.32,31.26],[213.37,7.5815],[213.4,46.79047643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454368983,[[213.05,8.36536115],[213.04,9.8812],[213.02,2.3819],[212.9,3.2],[212.89,92.86]],[[213.12,8.36536115],[213.13,4.6933],[213.18,3.2],[213.23,16.647],[213.3,14.56403577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454369182,[[213.07,8.36536115],[213.04,5.1862],[213.02,2.3819],[212.91,0.37471217],[212.89,92.86]],[[213.13,0.03507728],[213.14,8.36536115],[213.19,3.2],[213.23,19.1447],[213.3,14.56403577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454369386,[[213.04,5.1862],[213.03,8.36536115],[213.02,2.3819],[212.91,3.57471217],[212.89,92.86]],[[213.1,8.36536115],[213.13,0.03507728],[213.19,3.2],[213.22,2.5131],[213.23,5.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454369584,[[213.07,8.36536115],[213.04,9.881],[213.02,2.3819],[212.91,3.57471217],[212.89,106.88]],[[213.13,0.03507728],[213.14,8.36536115],[213.15,4.6927],[213.19,3.2],[213.22,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454369786,[[213.05,8.36536115],[213.04,5.1862],[213.02,2.3819],[212.91,3.57471217],[212.89,92.86]],[[213.12,8.36536115],[213.13,0.03507728],[213.19,3.2],[213.22,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454369981,[[212.91,8.36536115],[212.79,195.21319261],[212.75,126.68575641],[212.74,9.4032],[212.73,263.50425681]],[[213.06,8.36536115],[213.13,0.03507728],[213.19,17.22],[213.22,2.5131],[213.39,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454370278,[[212.86,171.04302166],[212.79,195.21319261],[212.75,126.68575641],[212.73,260.28425681],[212.71,411.62972353]],[[212.93,8.36536115],[213.05,3.22],[213.11,5.1047],[213.12,16.5331],[213.39,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454370483,[[212.88,8.36536115],[212.86,162.67766051],[212.8,7.6612],[212.79,195.21319261],[212.75,126.68575641]],[[212.95,8.36536115],[213.0,3.22],[213.01,0.0354997],[213.11,5.1047],[213.12,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454370683,[[212.92,8.36536115],[212.86,162.67766051],[212.8,7.6612],[212.79,195.21319261],[212.75,126.68575641]],[[212.99,8.36536115],[213.01,3.2554997],[213.11,5.1047],[213.12,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454370985,[[212.88,8.36536115],[212.86,162.67766051],[212.8,7.6612],[212.79,195.21319261],[212.75,126.68575641]],[[212.95,8.36536115],[212.98,0.03320946],[213.01,3.22],[213.11,5.1047],[213.12,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454371185,[[212.86,162.67766051],[212.84,8.36536115],[212.8,7.6612],[212.79,195.21319261],[212.75,126.68575641]],[[212.91,8.36536115],[213.01,3.22],[213.11,19.1447],[213.12,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454371385,[[212.86,162.67766051],[212.82,8.36536115],[212.8,7.6612],[212.79,195.21319261],[212.75,126.68575641]],[[212.89,8.36536115],[213.01,3.22],[213.11,19.1447],[213.12,2.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454371581,[[212.86,162.67766051],[212.82,8.36536115],[212.8,7.6612],[212.79,195.21319261],[212.75,126.68575641]],[[212.89,8.36536115],[212.94,0.03338572],[213.0,2.3957],[213.01,3.22],[213.08,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454371886,[[212.79,195.21319261],[212.75,33.82575641],[212.67,13.11652686],[212.52,13.11652686],[212.51,582.42638522]],[[212.87,13.11652686],[212.88,16.35652686],[212.94,14.04],[212.95,60.99563094],[212.96,13.11652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454372186,[[212.79,195.21319261],[212.75,33.82575641],[212.7,2.5312],[212.69,262.87055681],[212.67,2.475]],[[212.8,13.11652686],[212.87,13.11652686],[212.88,3.24],[212.94,28.14],[212.95,46.89563094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454372386,[[212.79,195.21319261],[212.75,33.82575641],[212.7,2.5312],[212.69,262.87055681],[212.67,2.475]],[[212.8,13.11652686],[212.85,0.03213619],[212.87,13.11652686],[212.88,3.24],[212.94,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454372586,[[212.79,195.21319261],[212.75,33.82575641],[212.7,2.5312],[212.69,262.87055681],[212.67,15.59152686]],[[212.8,13.11652686],[212.85,0.03213619],[212.88,3.24],[212.94,14.04],[212.96,27.21652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454373083,[[212.79,195.21319261],[212.75,33.82575641],[212.73,264.98605681],[212.7,15.64772686],[212.69,262.87055681]],[[212.83,13.11652686],[212.85,0.03213619],[212.88,3.24],[212.92,4.6977],[212.94,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454373384,[[212.73,13.11652686],[212.7,2.5312],[212.69,2.5863],[212.64,3.26],[212.58,14.1]],[[212.85,0.03213619],[212.86,13.11652686],[212.88,3.24],[212.99,14.04],[213.2,6.41258027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454373585,[[212.73,13.11652686],[212.7,2.5312],[212.69,2.5863],[212.58,14.1]],[[212.85,0.03213619],[212.86,13.11652686],[212.88,3.24],[213.2,6.41258027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454373781,[[212.7,15.64772686],[212.69,2.5863],[212.62,3.26]],[[212.83,13.11652686],[212.88,3.24],[213.2,6.41258027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454373987,[[212.7,2.5312],[212.69,2.5863],[212.67,15.59152686],[212.62,3.26],[212.52,295.41730585]],[[212.81,0.02988327],[212.83,13.11652686],[212.88,3.24],[213.2,6.41258027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454374186,[[212.7,7.2336],[212.69,2.5863],[212.67,15.59152686],[212.52,309.51730585]],[[212.81,0.02988327],[212.83,13.11652686],[212.88,3.24],[212.89,4.6985],[212.96,27.15652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454374486,[[212.71,13.11652686],[212.7,7.2336],[212.69,2.5863],[212.67,2.475],[212.63,13.11652686]],[[212.81,0.02988327],[212.85,13.11652686],[212.88,3.24],[212.89,4.6985],[212.96,27.15652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454374783,[[212.72,4.702],[212.71,13.11652686],[212.63,13.11652686],[212.52,282.30077899],[212.49,263.56425681]],[[212.81,0.02988327],[212.85,13.11652686],[212.88,3.24],[212.9,4.6983],[212.95,60.93563094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454374981,[[212.71,13.11652686],[212.63,13.11652686],[212.57,7.4395],[212.52,282.30077899],[212.51,371.28]],[[212.81,0.02988327],[212.85,13.11652686],[212.88,3.24],[212.95,60.93563094],[212.96,13.11652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454375484,[[212.74,13.11652686],[212.73,4.7018],[212.63,13.11652686],[212.57,21.5395],[212.52,282.30077899]],[[212.81,0.02988327],[212.88,16.35652686],[212.9,4.6982],[212.95,46.89563094],[212.96,13.11652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454375686,[[212.77,13.11652686],[212.63,16.39652686],[212.57,21.5395],[212.52,282.30077899],[212.51,368.0]],[[212.81,0.02988327],[212.88,3.24],[212.91,13.11652686],[212.95,46.89563094],[213.03,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454375886,[[212.77,13.11652686],[212.74,15.51262686],[212.63,16.39652686],[212.57,19.1434],[212.52,282.30077899]],[[212.88,3.24],[212.91,13.11652686],[212.95,46.89563094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454376184,[[212.8,13.11652686],[212.79,2.29525281],[212.74,15.51262686],[212.63,3.28],[212.57,195.1434]],[[212.88,3.24],[212.91,13.11652686],[212.95,46.89563094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454376185,[[212.8,13.11652686],[212.79,2.29525281],[212.74,15.51262686],[212.63,3.28],[212.57,195.1434]],[[212.81,0.03391244],[212.84,6.41258027],[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454376384,[[212.8,13.11652686],[212.75,5.0434],[212.74,15.51262686],[212.63,17.38],[212.57,176.0]],[[212.84,6.41258027],[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454376579,[[212.83,13.11652686],[212.75,5.0434],[212.74,15.51262686],[212.63,17.38],[212.57,176.0]],[[212.84,6.41258027],[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454376782,[[212.83,13.11652686],[212.75,5.0434],[212.74,15.51262686],[212.63,17.38],[212.57,176.0]],[[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307],[213.06,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454376984,[[212.83,13.11652686],[212.75,5.0434],[212.74,15.51262686],[212.63,17.38],[212.57,176.0]],[[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307],[213.06,16.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454377187,[[212.83,13.11652686],[212.75,5.0434],[212.74,15.51262686],[212.63,17.38],[212.57,176.0]],[[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307],[213.05,2.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454377387,[[212.83,13.11652686],[212.75,5.0434],[212.74,15.51262686],[212.7,92.98],[212.63,17.38]],[[212.85,19.23774081],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307],[213.05,2.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454377685,[[212.83,4.6996],[212.82,0.02981991],[212.8,20.98116652],[212.75,5.0434],[212.74,23.37726652]],[[212.85,19.23774081],[212.86,0.03471891],[212.88,54.54064216],[212.91,76.95096324],[212.94,145.68757307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454377888,[[212.83,4.6996],[212.82,0.02981991],[212.8,20.98116652],[212.75,5.0434],[212.74,23.37726652]],[[212.86,0.03471891],[212.88,3.24],[212.89,19.23774081],[212.91,51.30064216],[212.94,94.6067025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454379388,[[212.84,4.6994],[212.82,0.02981991],[212.8,20.98116652],[212.75,5.0434],[212.74,23.37726652]],[[212.86,0.03471891],[212.88,3.24],[212.89,19.23774081],[212.91,51.30064216],[212.94,94.6067025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454381189,[[212.84,25.68056652],[212.82,0.02981991],[212.75,5.0434],[212.74,23.37726652],[212.68,14.1]],[[212.86,0.03471891],[212.89,19.23774081],[212.91,51.30064216],[212.94,94.6067025],[212.95,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454381490,[[212.88,20.98116652],[212.87,4.6986],[212.82,0.02981991],[212.75,5.0434],[212.74,23.37726652]],[[212.89,19.23774081],[212.91,51.30064216],[212.94,94.6067025],[212.97,3.26],[212.98,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454381785,[[212.88,20.98116652],[212.85,20.98116652],[212.75,5.0434],[212.74,23.37726652],[212.71,0.36711335]],[[213.01,19.0317225],[213.02,4.6957],[213.03,51.30064216],[213.04,2.6514],[213.06,2.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454381986,[[212.92,20.98116652],[212.85,20.98116652],[212.78,3.26],[212.75,19.1434],[212.74,23.37726652]],[[213.01,22.2917225],[213.03,51.30064216],[213.07,76.95096324],[213.11,20.98116652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454382181,[[212.96,20.98116652],[212.86,2.6082],[212.85,20.98116652],[212.78,17.36],[212.75,19.1434]],[[213.01,22.2917225],[213.03,51.30064216],[213.07,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454382182,[[212.96,20.98116652],[212.86,2.6082],[212.85,20.98116652],[212.78,17.36],[212.75,5.0434]],[[213.01,22.2917225],[213.03,51.30064216],[213.07,76.95096324],[213.12,2.6514],[213.15,23.48226652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454382386,[[212.96,20.98116652],[212.86,2.6082],[212.85,20.98116652],[212.78,17.36],[212.75,5.0434]],[[213.01,19.0317225],[213.03,51.30064216],[213.07,76.95096324],[213.09,3.26],[213.12,2.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454382590,[[213.0,20.98116652],[212.99,4.6961],[212.97,2.6082],[212.96,0.03217807],[212.85,20.98116652]],[[213.01,19.06571583],[213.03,51.30064216],[213.07,76.95096324],[213.09,3.26],[213.12,7.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454382988,[[213.0,20.98116652],[212.97,2.6082],[212.96,0.03217807],[212.85,35.08116652],[212.79,9.4009]],[[213.03,51.30064216],[213.07,76.95096324],[213.09,3.26],[213.15,2.5011],[213.18,16.0441131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454383190,[[213.0,20.98116652],[212.97,2.6082],[212.96,21.01334459],[212.92,92.98],[212.89,17.36]],[[213.07,76.95096324],[213.18,20.7361131],[213.19,24.24116652],[213.21,2.4701],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454383389,[[212.97,2.6082],[212.96,21.01334459],[212.92,92.98],[212.89,17.36]],[[213.07,76.95096324],[213.18,20.7361131],[213.19,24.24116652],[213.21,2.4701],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454383390,[[213.04,20.98116652],[212.97,2.6082],[212.96,20.98116652],[212.92,92.98],[212.89,17.36]],[[213.07,76.95096324],[213.18,20.7361131],[213.19,24.24116652],[213.21,2.4701],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454383791,[[212.97,2.6082],[212.96,20.98116652],[212.92,92.98],[212.89,17.36]],[[213.07,76.95096324],[213.18,20.7361131],[213.19,24.24116652],[213.21,2.4701],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454383792,[[213.0,20.98116652],[212.98,4.6962],[212.97,2.6082],[212.92,92.98],[212.89,3.26]],[[213.07,76.95096324],[213.18,16.0441131],[213.19,24.24116652],[213.21,2.4701],[213.26,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454383996,[[213.0,20.98116652],[212.98,4.6962],[212.97,2.6082],[212.92,92.98],[212.89,3.26]],[[213.07,76.95096324],[213.18,16.0441131],[213.19,24.24116652],[213.21,2.4701],[213.23,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454384292,[[213.01,0.033099],[213.0,20.98116652],[212.92,92.98],[212.89,3.26],[212.25,160.02431071]],[[213.06,0.03473644],[213.1,50.77314751],[213.12,76.95096324],[213.14,129.64345997],[213.16,162.05432496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454385093,[[213.01,0.033099],[212.79,176.0],[212.25,160.02431071],[210.0,2.0]],[[213.06,0.03473644],[213.1,50.77314751],[213.12,76.95096324],[213.14,129.64345997],[213.16,162.05432496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454385292,[[213.01,0.033099],[212.25,160.02431071],[210.0,2.0]],[[213.06,0.03473644],[213.1,50.77314751],[213.12,76.95096324],[213.14,129.64345997],[213.16,162.05432496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454385595,[[213.01,0.033099],[212.44,177.33468914],[210.0,2.0]],[[213.06,0.03473644],[213.21,2.4701],[213.28,51.91112009],[213.3,76.95096324],[213.32,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454387894,[[213.01,0.033099],[212.45,160.02431071],[212.44,17.31037843],[211.9,47.96502543],[211.87,32.76190399]],[[213.06,0.03473644],[213.21,2.4701],[213.28,51.91112009],[213.29,76.95096324],[213.32,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454389597,[[213.01,0.033099],[212.46,160.02431071],[212.44,17.31037843],[211.9,47.96502543],[211.87,32.76190399]],[[213.06,0.03473644],[213.21,2.4701],[213.28,51.91112009],[213.3,76.95096324],[213.32,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454389798,[[213.01,0.033099],[212.46,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.9,47.96502543]],[[213.06,0.03473644],[213.21,2.4701],[213.28,51.91112009],[213.29,0.53261605],[213.3,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454390296,[[213.01,0.033099],[212.46,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.9,47.96502543]],[[213.06,0.03473644],[213.21,2.4701],[213.28,5.0636],[213.29,0.53261605],[213.3,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454390596,[[213.01,0.033099],[212.46,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.9,47.96502543]],[[213.06,0.03473644],[213.21,2.4701],[213.28,5.0636],[213.3,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454391993,[[213.01,0.033099],[212.5,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.9,47.96502543]],[[213.06,0.03473644],[213.21,2.4701],[213.28,5.0636],[213.32,76.95096324],[213.34,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454393795,[[213.01,0.033099],[212.5,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.91,21.75550224]],[[213.06,0.03473644],[213.21,2.4701],[213.25,76.95096324],[213.27,129.64345997],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454393995,[[213.01,0.033099],[212.47,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.91,21.75550224]],[[213.06,0.03473644],[213.21,2.4701],[213.25,76.95096324],[213.27,129.64345997],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454395698,[[213.01,0.033099],[212.48,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[213.06,0.03473644],[213.21,2.4701],[213.25,76.95096324],[213.27,129.64345997],[213.28,5.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454397301,[[212.49,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[213.06,0.03473644],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454397493,[[212.5,0.94117647],[212.49,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[213.06,0.03473644],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454397696,[[212.5,0.94117647],[212.49,160.02431071],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454398201,[[212.5,160.96548718],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997],[213.49,42.02533379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454398497,[[212.83,0.03104546],[212.5,160.96548718],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[212.87,0.03143953],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454398702,[[212.5,160.96548718],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454399002,[[212.83,0.03240197],[212.5,160.96548718],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[212.87,0.03491258],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324],[213.26,129.64345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454399195,[[212.5,160.96548718],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[212.87,0.03491258],[213.19,2.4448],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454399399,[[212.66,0.03253296],[212.5,160.96548718],[212.45,7.4602],[212.44,17.31037843],[211.92,47.96502543]],[[212.71,0.03146344],[213.19,2.4448],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454399606,[[212.67,0.94042413],[212.66,0.03253296],[212.5,160.02431071],[212.45,7.4602],[212.44,17.31037843]],[[212.71,0.03146344],[213.19,2.4448],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738454399801,[[212.68,7.8574],[212.67,0.94042413],[212.5,160.02431071],[212.44,17.31037843]],[[213.19,2.4448],[213.2,15.08430638],[213.21,2.4701],[213.24,76.95096324]]]