{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738281601778,[[238.13,4.3098],[237.98,139.0],[237.95,10.01768226],[237.94,363.56169659],[237.92,226.05800345]],[[238.58,5.68667699],[238.59,17.06003098],[238.62,68.5650849],[238.63,8.12731902],[238.64,113.25730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281602080,[[238.13,4.3098],[237.99,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[237.12,25.87281586]],[[238.57,0.83832837],[238.58,5.68667699],[238.59,17.06003098],[238.62,68.5650849],[238.64,113.25730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281602275,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[237.12,25.87281586]],[[238.57,6.97979169],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849],[238.64,113.25730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281602476,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[237.12,25.87281586]],[[238.57,6.97979169],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849],[238.64,129.82252313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281602679,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[237.12,25.87281586]],[[238.56,6.14146332],[238.57,0.83832837],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281602880,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[237.12,25.87281586]],[[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849],[239.65,13.12561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281603075,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[237.12,25.87281586]],[[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849],[239.49,12.64249626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281604382,[[238.32,0.02954623],[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.37,0.02687944],[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281604575,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281604778,[[238.32,0.03207456],[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281604980,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281605179,[[238.32,0.03207672],[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.37,0.02723772],[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281605479,[[238.13,4.3098],[237.96,12.57],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098],[238.62,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281605681,[[238.32,5.937e-05],[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.37,0.03104517],[238.48,29.316],[238.56,6.14146332],[238.58,17.20192073],[238.59,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281605979,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.36,9.98445278],[238.48,29.316],[238.55,11.51524374],[238.58,5.68667699],[238.59,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281606180,[[238.13,4.3098],[237.95,10.01768226],[237.94,168.56169659],[237.92,226.05800345],[236.44,10.71796948]],[[238.36,9.98445278],[238.48,29.316],[238.55,11.51524374],[238.58,5.68667699],[238.59,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281606576,[[238.13,4.3098],[237.95,22.58768226],[237.94,168.56169659],[237.92,226.05800345],[236.44,10.71796948]],[[238.35,9.98445278],[238.48,25.13],[238.54,11.51524374],[238.58,5.68667699],[238.59,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281606782,[[238.13,4.3098],[237.95,22.58768226],[237.94,168.56169659],[237.92,226.05800345],[237.84,289.19003081]],[[238.35,9.98445278],[238.5,12.57],[238.52,12.56],[238.54,11.51524374],[238.57,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281606978,[[238.22,0.02654457],[238.13,4.3098],[237.95,22.58768226],[237.94,168.56169659],[237.92,226.05800345]],[[238.35,9.98445278],[238.54,11.51524374],[238.57,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281606979,[[238.22,0.02654457],[238.13,4.3098],[237.95,29.20771543],[237.94,168.56169659],[237.92,226.05800345]],[[238.26,7.639e-05],[238.35,9.98445278],[238.53,12.56],[238.54,11.51524374],[238.57,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281607280,[[238.22,0.02654457],[238.13,4.3098],[237.95,363.20771543],[237.94,168.56169659],[237.92,226.05800345]],[[238.35,9.98445278],[238.54,11.51524374],[238.57,22.74670797],[240.11,32.52529066],[240.2,40.65661332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281607484,[[238.22,0.02654457],[238.13,4.3098],[237.97,12.57],[237.96,16.63771543],[237.94,168.56169659]],[[238.35,9.98445278],[238.54,11.51524374],[238.57,22.74670797],[240.11,32.52529066],[240.2,40.65661332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281607784,[[238.22,0.02654457],[238.13,4.3098],[237.97,12.57],[237.96,6.62003317],[237.95,10.01768226]],[[238.53,6.14146332],[238.57,22.74670797],[238.58,12.57],[238.6,81.1250849],[238.61,19.64256276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281607978,[[238.22,0.02654457],[238.13,4.3098],[237.97,346.57],[237.96,6.62003317],[237.95,10.01768226]],[[238.53,6.14146332],[238.57,22.74670797],[238.58,12.57],[238.6,81.1250849],[238.61,19.64256276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281608184,[[238.13,4.3098],[237.99,12.57],[237.98,16.63771543],[237.97,334.0],[237.89,16.746]],[[238.4,0.0266075],[238.53,6.14146332],[238.57,22.74670797],[238.6,81.1250849],[238.61,19.64256276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281608384,[[238.35,0.02832727],[238.13,4.3098],[237.99,12.57],[237.98,16.63771543],[237.89,12.56]],[[238.4,0.0266075],[238.53,6.14146332],[238.57,22.74670797],[238.6,81.1250849],[238.61,19.64256276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281608583,[[238.13,4.3098],[237.99,12.57],[237.98,16.63771543]],[[238.57,22.74670797],[238.6,81.1250849],[238.61,19.64256276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281608584,[[238.13,4.3098],[237.99,12.57],[237.98,19.18003317],[237.95,10.01768226],[237.65,25.8849488]],[[238.57,22.74670797],[238.6,68.5650849],[238.61,11.51524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281608781,[[238.14,0.8398421],[238.13,4.3098],[237.99,12.57],[237.98,19.18003317],[237.95,10.01768226]],[[238.52,6.16134281],[238.57,22.74670797],[238.6,68.5650849],[238.61,11.51524374],[238.64,156.57361303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281609284,[[238.14,0.8398421],[238.13,4.3098],[237.99,12.57],[237.98,12.56],[237.95,16.63771543]],[[238.52,6.16134281],[238.57,22.74670797],[238.6,68.5650849],[238.61,11.51524374],[238.64,156.57361303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281609485,[[238.14,139.8398421],[238.13,4.3098],[237.99,207.57],[237.98,12.56],[237.96,6.62003317]],[[238.51,10.01232434],[238.57,22.74670797],[238.6,68.5650849],[238.61,11.51524374],[238.64,156.57361303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281609686,[[238.31,0.0294494],[238.15,10.01768226],[238.14,139.8398421],[238.13,4.3098],[237.99,207.57]],[[238.35,1.598e-05],[238.51,10.01232434],[238.57,22.74670797],[238.6,68.5650849],[238.61,11.51524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281609986,[[238.15,149.01768226],[238.14,0.8398421],[238.13,199.3098],[237.99,12.57],[237.65,25.8849488]],[[238.51,10.01232434],[238.57,22.74670797],[238.6,68.5650849],[238.61,11.51524374],[238.68,183.39270537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281610180,[[238.17,174.43089861],[238.16,10.01768226],[238.15,139.0],[238.14,0.8398421],[238.13,199.3098]],[[238.5,10.01232434],[238.59,45.55272143],[238.61,11.51524374],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281610381,[[238.18,10.01768226],[238.17,174.43089861],[238.15,139.0],[238.14,0.8398421],[238.13,199.3098]],[[238.5,10.01232434],[238.61,11.51524374],[238.64,5.68667699],[238.65,17.06003098],[238.66,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281610581,[[238.18,149.01768226],[238.17,174.43089861],[238.16,0.75956909],[238.14,0.8398421],[238.13,199.3098]],[[238.5,10.01232434],[238.61,11.51524374],[238.63,0.0588],[238.64,5.68667699],[238.65,29.63003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281610784,[[238.18,139.0],[238.17,174.43089861],[238.16,0.75956909],[238.14,0.8398421],[238.13,199.3098]],[[238.5,10.01232434],[238.61,11.51524374],[238.63,0.0588],[238.64,5.68667699],[238.65,29.63003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281610980,[[238.32,0.03145404],[238.18,139.0],[238.17,174.43089861],[238.16,0.75956909],[238.14,0.8398421]],[[238.36,0.02711481],[238.5,10.01232434],[238.61,11.51524374],[238.63,0.0588],[238.64,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281611181,[[238.17,174.43089861],[238.16,139.0],[238.14,0.8398421],[237.94,181.12169659],[237.9,4.186]],[[238.49,10.01232434],[238.63,0.0588],[238.64,18.25667699],[238.65,17.06003098],[238.69,19.67213228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281611382,[[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098],[237.94,181.12169659]],[[238.49,10.01232434],[238.63,0.0588],[238.64,30.81667699],[238.65,17.06003098],[238.69,28.14255432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281611583,[[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098],[237.94,181.12169659]],[[238.49,10.01232434],[238.6,29.316],[238.63,0.0588],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281611886,[[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098],[237.94,181.12169659]],[[238.48,10.01232434],[238.6,29.316],[238.63,0.0588],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281612088,[[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098],[237.94,181.12169659]],[[238.48,10.01232434],[238.6,29.316],[238.63,0.0588],[238.66,5.68667699],[238.67,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281612288,[[238.31,0.02701836],[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098]],[[238.35,0.02776563],[238.48,10.01232434],[238.6,25.13],[238.63,0.0588],[238.66,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281612490,[[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098],[237.99,346.57]],[[238.47,10.01232434],[238.63,0.0588],[238.65,11.51524374],[238.66,5.68667699],[238.7,85.19239548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281612691,[[238.31,0.02679491],[238.18,0.75960955],[238.17,174.43089861],[238.14,0.8398421],[238.13,4.3098]],[[238.35,0.03146854],[238.47,10.01232434],[238.63,25.1888],[238.65,11.51524374],[238.66,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281612891,[[238.18,10.81948358],[238.17,174.43089861],[238.14,139.8398421],[238.13,4.3098],[237.99,207.57]],[[238.47,10.01232434],[238.63,25.1888],[238.65,11.51524374],[238.66,5.68667699],[240.14,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281613192,[[238.19,0.75960955],[238.18,10.05987403],[238.17,174.43089861],[238.14,139.8398421],[238.13,4.3098]],[[238.46,10.01232434],[238.63,0.0588],[238.66,5.68667699],[238.69,11.51524374],[238.97,17.54100527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281613793,[[238.19,0.75960955],[238.18,10.05987403],[238.17,174.43089861],[238.14,139.8398421],[238.13,4.3098]],[[238.45,3.85098153],[238.63,0.0588],[238.66,30.81667699],[238.68,49.73872143],[238.7,96.70763922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281614093,[[238.3,0.02799986],[238.19,0.75960955],[238.18,10.05987403],[238.17,174.43089861],[238.14,139.8398421]],[[238.35,0.02871459],[238.45,3.85098153],[238.63,0.0588],[238.66,30.81667699],[238.68,49.73872143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281614391,[[238.19,0.75960955],[238.18,10.05987403],[238.17,174.43089861],[238.14,139.8398421]],[[238.35,0.02871459],[238.45,3.85098153],[238.63,0.0588],[238.66,30.81667699],[238.68,49.73872143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281614392,[[238.19,0.75960955],[238.18,10.05987403],[238.17,313.43089861],[238.14,0.8398421],[236.13,1.54099922]],[[238.45,3.85098153],[238.63,0.0588],[238.66,30.81667699],[238.68,49.73872143],[240.79,1.51884969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281614588,[[238.2,0.7595137],[238.18,10.05987403],[238.17,174.43089861],[238.14,222.8998421],[237.74,302.80089036]],[[238.45,3.85098153],[238.63,0.0588],[238.66,30.81667699],[238.68,49.73872143],[238.71,196.31730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281614792,[[238.21,0.7595137],[238.18,10.05987403],[238.17,174.43089861],[238.14,222.8998421],[237.75,15.58311585]],[[238.45,3.85098153],[238.63,0.0588],[238.66,25.13],[238.68,9.87267699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281614995,[[238.22,0.7595137],[238.18,10.05987403],[238.17,174.43089861],[238.14,222.8998421],[237.75,25.92089036]],[[238.44,3.85098153],[238.63,0.0588],[238.66,25.13],[238.68,9.87267699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281615293,[[238.31,0.02722334],[238.23,2.0787137],[238.18,10.05987403],[238.17,174.43089861],[238.14,222.8998421]],[[238.35,0.0304826],[238.44,3.85098153],[238.63,0.0588],[238.66,25.13],[238.68,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281615485,[[238.31,0.02722334],[238.24,0.7595137],[238.23,2.0787137],[238.18,10.05987403],[238.17,174.43089861]],[[238.44,3.85098153],[238.63,0.0588],[238.68,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281615486,[[238.31,0.02722334],[238.24,0.7595137],[238.23,1.3192],[238.19,1.3915],[238.18,10.05987403]],[[238.44,3.85098153],[238.63,0.0588],[238.68,5.68667699],[238.7,65.22485371],[238.71,91.53042204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281615691,[[238.31,0.02722334],[238.24,0.7595137],[238.23,1.3192],[238.19,140.3915],[238.18,16.71678619]],[[238.43,3.85098153],[238.62,0.0916],[238.63,0.0588],[238.68,17.20192073],[238.7,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281615884,[[238.24,0.7595137],[238.23,1.3192],[238.2,10.05987403],[238.19,140.3915],[236.71,41.30991103]],[[238.43,1.65418153],[238.62,0.0916],[238.63,0.0588],[238.68,17.20192073],[238.7,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281616088,[[238.25,2.78],[238.24,0.7595137],[238.23,1.3192],[238.2,29.28642782],[238.19,1.3915]],[[238.62,0.0916],[238.63,0.0588],[238.68,17.20192073],[238.7,45.55272143],[238.74,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281616285,[[238.26,0.7592655],[238.25,336.78],[238.23,1.3192],[238.2,12.57],[238.19,1.3915]],[[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.68,17.20192073],[238.7,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281616590,[[238.26,10.81913953],[238.25,336.78],[238.23,1.3192],[238.2,12.57],[238.19,1.3915]],[[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.68,17.20192073],[238.7,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281616889,[[238.42,0.02657318],[238.27,0.7592655],[238.26,10.05987403],[238.25,336.78],[238.23,1.3192]],[[238.61,6.04726334],[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.68,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281617093,[[238.36,2.78],[238.27,0.7592655],[238.26,149.05987403],[238.25,195.0],[238.23,1.3192]],[[238.61,6.04726334],[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.73,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281617293,[[238.49,0.02965485],[238.37,3.62427248],[238.36,2.78],[238.27,10.05987403],[238.26,139.0]],[[238.61,6.04726334],[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.71,94.57524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281617496,[[238.49,0.02965485],[238.37,2.865],[238.36,2.78],[238.27,10.05987403],[238.26,139.0]],[[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.71,83.06],[238.75,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281617793,[[238.49,0.02965485],[238.38,0.75923142],[238.37,2.865],[238.36,2.78],[238.27,10.05987403]],[[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.71,83.06],[238.75,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281618095,[[238.49,0.02965485],[238.38,0.75923142],[238.37,2.865],[238.36,2.78],[238.27,17.84402666]],[[238.62,0.0916],[238.63,0.0588],[238.64,2.78],[238.71,83.06],[238.75,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281618791,[[238.27,7.78415263],[238.14,195.8398421],[238.12,2.82],[238.06,12.57],[238.0,139.0]],[[238.62,0.0916],[238.63,0.0588],[238.64,15.35],[238.7,12.56],[238.71,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281618989,[[238.28,5.07235655],[238.27,7.78415263],[238.18,10.08012464],[238.17,177.25089861],[238.14,0.8398421]],[[238.62,0.0916],[238.63,0.0588],[238.64,27.91],[238.7,8.15688854],[238.71,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281619186,[[238.28,4.3128],[238.19,2.82],[238.18,10.08012464],[238.17,174.43089861],[238.14,195.8398421]],[[238.62,0.0916],[238.63,0.0588],[238.64,27.91],[238.7,8.15688854],[238.71,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281619694,[[238.28,4.3128],[238.19,2.82],[238.18,10.08012464],[238.17,174.43089861],[238.14,195.8398421]],[[238.62,0.0916],[238.63,0.0588],[238.64,27.91],[238.69,8.15688854],[238.71,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281619896,[[238.43,0.02874898],[238.28,4.3128],[238.19,2.82],[238.18,10.08012464],[238.17,174.43089861]],[[238.47,0.02780811],[238.61,0.76986522],[238.62,0.0916],[238.63,0.0588],[238.64,32.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281620191,[[238.28,4.3128],[238.2,2.82],[238.17,174.43089861],[237.88,226.05800345],[236.61,41.30991103]],[[238.5,2.82],[238.61,0.76986522],[238.62,0.0916],[238.63,0.0588],[238.64,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281620494,[[238.28,4.3128],[238.19,2.82],[238.17,174.43089861],[238.14,0.8398421],[238.04,12.57]],[[238.49,0.0559],[238.5,2.82],[238.64,25.13],[238.66,8.15688854],[240.17,40.65661332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281620694,[[238.28,4.3128],[238.19,2.82],[238.17,174.43089861],[238.14,0.8398421],[238.04,12.57]],[[238.49,0.0559],[238.5,2.82],[238.64,25.13],[238.65,8.15688854],[238.7,11.51524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281620988,[[238.28,4.3128],[238.19,2.82],[238.17,174.43089861],[238.14,0.8398421],[238.04,12.57]],[[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.61,4.186],[238.69,8.15688854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281621193,[[238.28,4.3128],[238.19,2.82],[238.14,0.8398421],[238.09,174.43089861],[238.06,7.25870844]],[[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.61,4.186],[238.63,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281621393,[[238.28,4.3128],[238.19,2.82],[238.14,0.8398421],[238.1,17.87073302],[238.09,174.43089861]],[[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.61,4.186],[238.63,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281621593,[[238.36,0.03126153],[238.28,4.3128],[238.19,2.82],[238.14,0.8398421],[238.1,17.87073302]],[[238.41,0.02844789],[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.63,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281621793,[[238.36,0.03126153],[238.28,4.3128],[238.2,48.77049288],[238.19,2.82],[238.14,0.8398421]],[[238.41,0.02844789],[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.62,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281622391,[[238.36,0.03126153],[238.28,2.865],[238.2,48.77049288],[238.14,0.8398421],[237.84,289.19003081]],[[238.41,0.02844789],[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.66,8.15688854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281622697,[[238.36,0.03126153],[238.28,2.865],[238.21,1.4228],[238.2,48.77049288],[238.14,0.8398421]],[[238.41,0.02844789],[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.62,13.84356553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281622990,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421],[237.81,4.186]],[[238.41,0.02844789],[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.6,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281623294,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421],[237.81,4.186]],[[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.6,4.186],[240.04,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281623792,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421],[238.05,174.43089861]],[[238.49,0.0559],[238.5,2.82],[238.57,25.13],[238.59,26.93270797],[238.61,53.70960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281623999,[[238.33,0.03120104],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.02882217],[238.49,1.4333],[238.5,2.82],[238.57,25.13],[238.59,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281624199,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421],[236.47,33.04792883]],[[238.49,1.4333],[238.5,2.82],[238.57,25.13],[238.59,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281624394,[[238.33,0.0294139],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.02997626],[238.49,1.4333],[238.5,2.82],[238.57,25.13],[238.59,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281624697,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.49,1.4333],[238.5,2.82],[238.57,25.13],[238.59,22.74670797],[238.61,57.89560997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281624897,[[238.33,0.02693878],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.02768053],[238.49,1.4333],[238.5,2.82],[238.57,25.13],[238.59,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281625100,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.49,1.4333],[238.5,2.82],[238.57,25.13],[238.59,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281625299,[[238.33,0.02711447],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.02679282],[238.49,1.4333],[238.5,78.40591666],[238.57,25.13],[238.6,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281625597,[[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.49,1.4333],[238.5,78.40591666],[238.57,25.13],[238.6,22.74670797],[238.62,73.72817978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281625798,[[238.33,0.03117907],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.03156753],[238.48,2.7713],[238.49,1.3774],[238.5,78.40591666],[238.57,25.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281626694,[[238.33,0.03117907],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.03156753],[238.48,5.5713],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281626898,[[238.33,0.03117907],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82],[238.14,0.8398421]],[[238.37,0.03156753],[238.47,2.8],[238.48,2.7713],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281627598,[[238.33,0.03117907],[238.25,18.24379513],[238.21,1.4228],[238.2,48.77049288],[238.17,2.82]],[[238.37,0.03156753],[238.47,21.04379513],[238.48,2.7713],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281628196,[[238.33,0.03117907],[238.26,2.6938],[238.25,18.24379513],[238.21,1.4228],[238.2,48.77049288]],[[238.37,0.03156753],[238.47,21.04379513],[238.48,2.7713],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281630402,[[238.33,0.03117907],[238.26,2.6938],[238.25,18.24379513],[238.21,1.4228],[238.2,48.77049288]],[[238.37,0.03156753],[238.47,21.04379513],[238.49,1.3774],[238.5,75.58591666],[238.63,11.51524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281630603,[[238.33,0.03117907],[238.26,2.6938],[238.25,18.24379513],[238.21,1.4228],[238.2,48.77049288]],[[238.37,0.03156753],[238.47,21.04379513],[238.49,1.3774],[238.5,75.58591666],[238.55,2.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281630801,[[238.33,0.03117907],[238.26,2.6938],[238.25,18.24379513],[238.21,1.4228],[238.2,48.77049288]],[[238.37,0.03156753],[238.42,4.1941],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281631102,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.21,1.4228],[238.2,67.01428801]],[[238.37,0.03156753],[238.42,4.1941],[238.47,18.24379513],[238.49,1.3774],[238.5,78.38591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281631298,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.21,1.4228],[238.2,67.01428801]],[[238.37,0.03156753],[238.42,4.1941],[238.49,1.3774],[238.5,78.38591666],[238.51,18.24379513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281632002,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.21,1.4228],[238.2,67.01428801]],[[238.37,0.03156753],[238.49,1.3774],[238.5,78.38591666],[238.51,18.24379513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281632203,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.21,1.4228],[238.2,67.01428801]],[[238.37,0.03156753],[238.41,4.1942],[238.49,1.3774],[238.5,75.58591666],[238.51,18.24379513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281632404,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.21,11.50598205],[238.2,67.01428801]],[[238.37,0.03156753],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666],[238.51,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281632603,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.21,1.4228],[238.2,67.01428801]],[[238.37,0.03156753],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666],[238.51,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281632805,[[238.33,0.03117907],[238.32,4.1956],[238.29,18.24379513],[238.26,2.6938],[238.21,1.4228]],[[238.37,0.03156753],[238.38,4.1947],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281633004,[[238.33,0.03117907],[238.32,4.1956],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8]],[[238.37,0.03156753],[238.38,4.1947],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281633205,[[238.33,0.03117907],[238.32,4.1956],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8]],[[238.37,0.03156753],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666],[238.67,30.90359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281633510,[[238.33,0.03117907],[238.32,4.1956],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8]],[[238.37,0.03156753],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666],[238.66,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281633709,[[238.33,0.03117907],[238.32,4.1956],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8]],[[238.37,0.03156753],[238.4,4.1945],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281635298,[[238.33,4.22667907],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8],[238.1,207.57]],[[238.37,0.03156753],[238.4,4.1945],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281635502,[[238.33,4.22667907],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8],[238.1,207.57]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281635703,[[238.33,0.03117907],[238.31,4.1958],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281635899,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.22,2.8],[236.62,41.30991103]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281636098,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[236.62,41.30991103],[227.02,165.23964415]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281636307,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.23,2.78],[236.62,41.30991103]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281636502,[[238.33,0.03117907],[238.32,4.1956],[238.29,18.24379513],[238.26,2.6938],[238.23,2.78]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281636703,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.23,2.78]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281637510,[[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.23,2.78],[235.04,49.57189324]],[[238.37,0.03156753],[238.39,4.1946],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281637811,[[238.33,4.22677907],[238.29,18.24379513],[238.26,2.6938],[238.23,2.78],[236.63,41.30991103]],[[238.37,0.03156753],[238.4,4.1944],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281639704,[[238.34,4.1954],[238.33,0.03117907],[238.29,18.24379513],[238.26,2.6938],[238.23,2.78]],[[238.37,0.03156753],[238.4,4.1944],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281641307,[[238.34,4.1954],[238.33,0.03117907],[238.3,1.3588],[238.29,18.24379513],[238.26,2.6938]],[[238.37,0.03156753],[238.4,4.1944],[238.47,18.24379513],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281642511,[[238.34,4.1954],[238.33,0.03117907],[238.32,11.39942557],[238.3,1.3588],[238.26,2.6938]],[[238.37,0.03156753],[238.4,4.1944],[238.48,11.39942557],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281643914,[[238.33,0.03117907],[238.25,15.59622557],[238.2,48.77049288],[238.15,2.78],[238.14,0.8398421]],[[238.34,4.1954],[238.37,0.03156753],[238.41,11.39942557],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281644114,[[238.33,0.03117907],[238.25,15.59622557],[238.21,4.1798],[238.2,48.77049288],[238.15,2.78]],[[238.34,4.1954],[238.37,0.03156753],[238.41,11.39942557],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281644309,[[238.22,11.39942557],[238.11,2.78],[237.88,238.66810345],[237.79,293.37603081],[236.57,41.30991103]],[[238.37,0.03156753],[238.38,11.39942557],[238.44,11.39942557],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281644607,[[238.23,4.1972],[238.22,11.39942557],[238.16,1.452],[238.15,1.3441],[238.11,12.87475363]],[[238.38,11.39942557],[238.44,11.39942557],[238.49,1.3774],[238.5,75.58591666],[238.59,8.15688854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281644813,[[238.23,4.1972],[238.22,11.39942557],[238.16,1.452],[238.15,2.7278],[238.11,12.87475363]],[[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557],[238.49,1.3774],[238.5,75.58591666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281645008,[[238.24,1.3441],[238.23,4.1972],[238.22,11.39942557],[238.16,1.452],[238.15,1.3837]],[[238.32,4.1959],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557],[238.49,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281645204,[[238.24,5.5412],[238.22,11.39942557],[238.16,1.452],[238.15,1.3837]],[[238.32,4.1959],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557],[238.49,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281645413,[[238.26,0.02795036],[238.24,5.5412],[238.22,11.39942557],[238.16,1.452],[238.15,1.3837]],[[238.3,0.0297649],[238.32,4.1959],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281646010,[[238.26,0.02795036],[238.24,1.3441],[238.22,11.39942557],[238.16,1.452],[238.15,1.3837]],[[238.3,0.0297649],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281646211,[[238.26,0.02795036],[238.25,4.197],[238.24,1.3441],[238.22,11.39942557],[238.16,1.452]],[[238.3,0.0297649],[238.34,4.1955],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281646513,[[238.26,0.02795036],[238.25,4.197],[238.24,1.3441],[238.22,11.39942557],[238.16,1.452]],[[238.3,0.0297649],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281646711,[[238.26,0.02795036],[238.25,4.197],[238.24,1.3441],[238.22,11.39942557],[238.16,1.452]],[[238.3,0.0297649],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281646911,[[238.26,0.02795036],[238.24,1.3441],[238.22,11.39942557],[238.16,1.452],[236.48,33.04792883]],[[238.3,0.0297649],[238.38,11.39942557],[238.43,2.8664],[238.44,11.39942557],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281647106,[[238.26,4.22475036],[238.24,1.3441],[238.16,1.452],[236.48,33.04792883]],[[238.3,0.0297649],[238.43,2.8664],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281647107,[[238.26,4.22475036],[238.25,11.39942557],[238.24,1.3441],[238.16,1.452],[237.75,15.70524931]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281647311,[[238.26,1.41115036],[238.25,11.39942557],[238.24,1.3441],[237.75,15.70524931]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281647511,[[238.26,1.41115036],[238.25,11.39942557],[238.24,1.3441],[237.75,15.70524931],[236.58,41.30991103]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281647708,[[238.26,1.41115036],[238.25,15.59622557],[238.24,1.3441],[237.75,15.70524931],[236.58,41.30991103]],[[238.3,0.0297649],[238.34,4.1955],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281647911,[[238.26,1.41115036],[238.25,11.39942557],[238.24,1.3441],[237.75,15.70524931],[236.58,41.30991103]],[[238.3,0.0297649],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699],[238.56,28.45945655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281648118,[[238.26,1.41115036],[238.25,11.39942557],[238.24,1.3441],[238.11,20.67304389],[237.75,15.70524931]],[[238.3,0.0297649],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699],[238.56,28.45945655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281648313,[[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.11,20.67304389],[237.75,15.70524931]],[[238.3,0.0297649],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699],[238.56,28.45945655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281648512,[[238.28,4.1964],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.11,20.67304389]],[[238.3,0.0297649],[238.36,4.1951],[238.41,11.39942557],[238.43,2.8664],[238.55,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281648909,[[238.28,4.1964],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.11,20.67304389]],[[238.3,0.0297649],[238.36,4.1951],[238.41,11.39942557],[238.43,2.8664],[238.56,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281649109,[[238.28,4.1964],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.11,20.67304389]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.56,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281650915,[[238.28,4.1964],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.11,20.67304389]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281652916,[[238.28,4.1964],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.11,17.89304389]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281653117,[[238.28,4.1964],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.18,2.78]],[[238.3,0.0297649],[238.35,4.1953],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281653615,[[238.29,4.1963],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.18,2.78]],[[238.3,0.0297649],[238.36,4.1951],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281654017,[[238.29,4.1963],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.18,2.78]],[[238.3,0.0297649],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281654219,[[238.29,4.1963],[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.18,2.78]],[[238.3,0.0297649],[238.35,4.1952],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281655618,[[238.26,1.41115036],[238.25,12.74702557],[238.24,1.3441],[238.18,2.78]],[[238.3,0.0297649],[238.35,4.1952],[238.41,11.39942557],[238.43,2.8664],[238.44,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281655619,[[238.26,0.02795036],[238.23,4.1972],[238.21,11.39942557],[236.49,33.04792883]],[[238.3,0.0297649],[238.35,11.39942557],[238.43,2.8664],[238.44,14.17942557],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281655916,[[238.26,0.02795036],[238.21,11.39942557],[238.19,2.8368],[238.15,1.4174],[238.14,3.5998421]],[[238.3,0.0297649],[238.35,11.39942557],[238.43,2.8664],[238.44,14.17942557],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281656116,[[238.26,0.02795036],[238.24,4.1971],[238.21,11.39942557],[238.19,2.8368],[238.15,1.4174]],[[238.3,0.0297649],[238.32,4.1959],[238.35,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281656316,[[238.26,0.02795036],[238.21,11.39942557],[238.19,2.8368],[238.15,1.4174]],[[238.3,0.0297649],[238.32,4.1959],[238.35,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281656317,[[238.26,0.02795036],[238.21,11.39942557],[238.19,2.8368],[238.15,1.4174],[237.75,15.71927126]],[[238.3,0.0297649],[238.32,4.1959],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281656817,[[238.26,0.02795036],[238.21,11.39942557],[238.19,2.8368],[238.15,1.4174],[237.75,15.71942225]],[[238.3,0.0297649],[238.32,4.1959],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281657419,[[238.26,0.02795036],[238.24,4.197],[238.21,11.39942557],[238.19,2.8368],[238.15,1.4174]],[[238.3,0.0297649],[238.32,4.1959],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281658221,[[238.26,0.02795036],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174],[238.12,10.10645618]],[[238.3,0.0297649],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557],[238.56,62.21450208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281658425,[[238.27,4.1966],[238.26,0.02795036],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174]],[[238.3,0.0297649],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557],[238.56,73.72974582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281659221,[[238.26,4.22475036],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174]],[[238.3,0.0297649],[238.33,4.1957],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281659421,[[238.26,4.22475036],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174],[236.58,41.30991103]],[[238.3,0.0297649],[238.33,4.1957],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281660022,[[238.26,0.02795036],[238.25,4.197],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174]],[[238.3,0.0297649],[238.31,4.196],[238.38,11.39942557],[238.43,2.8664],[238.44,14.17942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281660222,[[238.26,0.02795036],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174],[238.14,0.8398421]],[[238.3,0.0297649],[238.31,4.196],[238.37,1.3736],[238.38,11.39942557],[238.43,2.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281660422,[[238.26,0.02795036],[238.24,11.39942557],[238.19,2.8368],[238.15,1.4174],[238.14,3.5998421]],[[238.3,0.0297649],[238.37,1.3736],[238.38,11.39942557],[238.43,2.8664],[240.01,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281660623,[[238.26,0.02795036],[238.21,15.59702557],[238.19,2.8368],[238.15,1.4174],[238.14,0.8398421]],[[238.29,4.1964],[238.3,0.0297649],[238.35,11.39942557],[238.37,1.3736],[238.43,2.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281660825,[[238.15,12.81682557],[238.14,0.8398421],[238.1,213.52061314],[238.06,7.25870844],[237.96,417.02]],[[238.3,0.0297649],[238.32,11.39942557],[238.37,1.3736],[238.43,2.8664],[238.47,20.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281661124,[[238.15,12.81682557],[238.14,0.8398421],[238.13,1.3561],[238.12,1.3718],[238.1,213.52061314]],[[238.32,11.39942557],[238.34,1.3658],[238.37,1.3736],[238.43,1.4585],[238.47,20.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281661319,[[238.15,12.81682557],[238.14,0.8398421],[238.13,1.3561],[238.12,1.3718],[238.1,213.52061314]],[[238.32,11.39942557],[238.33,2.78],[238.34,1.3658],[238.37,1.3736],[238.43,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281661528,[[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.12,1.3718],[238.1,213.52061314]],[[238.32,11.39942557],[238.33,2.78],[238.34,1.3658],[238.37,1.3736],[238.43,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281661722,[[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.12,1.3718],[238.1,213.52061314]],[[238.33,2.78],[238.34,1.3658],[238.35,11.39942557],[238.37,1.3736],[238.43,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281661925,[[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.12,11.48193641],[238.1,213.52061314]],[[238.33,2.78],[238.34,1.3658],[238.35,11.39942557],[238.37,1.3736],[238.43,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281662126,[[238.25,0.03065334],[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.12,11.48046655]],[[238.29,0.02767],[238.33,2.78],[238.34,1.3658],[238.35,11.39942557],[238.37,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281662319,[[238.25,0.03065334],[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.12,11.48729025]],[[238.29,0.02767],[238.33,2.78],[238.34,1.3658],[238.35,11.39942557],[238.37,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281662522,[[238.25,0.03065334],[238.21,15.59692557],[238.15,1.4174],[238.13,1.3561],[238.12,1.3718]],[[238.28,4.1966],[238.29,0.02767],[238.33,2.78],[238.34,1.3658],[238.35,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281662816,[[238.25,0.03065334],[238.15,12.81682557],[238.13,1.3561],[238.12,1.3718],[238.08,11.39942557]],[[238.29,0.02767],[238.32,11.39942557],[238.33,2.78],[238.34,1.3658],[238.46,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281663021,[[238.25,0.03065334],[238.18,4.1981],[238.15,12.81682557],[238.13,1.3561],[238.12,1.3718]],[[238.26,4.1968],[238.29,0.02767],[238.32,12.84752557],[238.33,2.78],[238.34,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281663225,[[238.25,0.03065334],[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.12,1.3718]],[[238.29,0.02767],[238.32,12.84752557],[238.33,2.78],[238.34,1.3658],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281663621,[[238.25,0.03065334],[238.24,4.1971],[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561]],[[238.29,0.02767],[238.32,12.84752557],[238.33,2.78],[238.34,1.3658],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281663622,[[238.25,0.03065334],[238.24,4.1971],[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561]],[[238.29,0.02767],[238.3,4.1962],[238.32,12.84752557],[238.33,2.78],[238.34,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281664923,[[238.25,0.03065334],[238.24,4.1971],[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561]],[[238.29,0.02767],[238.3,4.1962],[238.32,11.39942557],[238.33,2.78],[238.34,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281665230,[[238.18,1.57338469],[238.15,1.4174],[238.13,1.3561],[237.97,205.61885112],[236.48,33.04792883]],[[238.29,0.02767],[238.3,4.1962],[238.33,2.78],[238.34,1.3658],[238.35,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281665729,[[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[237.97,205.61885112],[237.75,85.80985696]],[[238.29,0.02767],[238.33,2.78],[238.35,11.39942557],[238.54,156.57361303],[238.56,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281665928,[[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[237.99,307.56169659],[237.97,66.61885112]],[[238.29,0.02767],[238.33,2.78],[238.35,11.39942557],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281666228,[[238.23,0.03014362],[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561],[237.99,307.56169659]],[[238.29,0.02767],[238.33,2.78],[238.35,11.39942557],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281666429,[[238.27,4.1966],[238.23,0.03014362],[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561]],[[238.29,0.02767],[238.33,6.9756],[238.35,11.39942557],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281666727,[[238.23,0.03014362],[238.15,12.81682557],[238.13,1.3561],[238.06,10.03870844],[237.97,54.04885112]],[[238.29,11.42709557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866],[238.51,18.25667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281666929,[[238.23,0.03014362],[238.19,4.1979],[238.15,12.81682557],[238.13,1.3561],[238.06,7.25870844]],[[238.24,4.1972],[238.29,11.42709557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281668225,[[238.23,0.03014362],[238.15,12.81682557],[238.13,1.3561],[238.06,7.25870844]],[[238.24,4.1972],[238.29,11.42709557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281668630,[[238.23,0.03014362],[238.15,12.81682557],[238.13,1.3561],[238.06,7.25870844],[234.93,49.57189324]],[[238.24,4.1972],[238.29,11.42709557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281668832,[[238.23,0.03014362],[238.15,12.81682557],[238.13,1.3561],[238.06,7.25870844],[235.01,61.96486655]],[[238.24,4.1972],[238.29,11.42709557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281669130,[[238.23,0.03014362],[238.15,12.81682557],[238.13,1.3561],[238.06,7.25870844],[235.94,1.5415628]],[[238.24,4.1972],[238.29,11.42709557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281669734,[[238.23,0.03014362],[238.15,12.81682557],[238.13,1.3561],[238.06,7.25870844],[235.94,1.5415628]],[[238.29,0.02767],[238.32,11.39942557],[238.33,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281670528,[[238.23,0.03014362],[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.06,7.25870844]],[[238.29,4.22407],[238.36,11.39942557],[238.42,1.3806],[238.47,8.3866],[238.53,68.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281670732,[[238.23,0.03014362],[238.18,11.39942557],[238.15,1.4174],[238.13,1.3561],[238.06,7.25870844]],[[238.29,0.02767],[238.36,14.17942557],[238.42,1.3806],[238.47,8.3866],[238.52,28.18548861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281671028,[[238.27,4.1966],[238.23,0.03014362],[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561]],[[238.29,0.02767],[238.36,11.39942557],[238.42,1.3806],[238.47,8.3866],[238.52,19.67213228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281671331,[[238.27,4.1966],[238.23,0.03014362],[238.21,11.39942557],[238.15,1.4174],[238.13,1.3561]],[[238.29,0.02767],[238.36,11.39942557],[238.38,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281671632,[[238.27,4.1966],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.36,11.39942557],[238.38,2.78],[238.42,1.3806],[238.47,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281672330,[[238.27,4.1966],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.34,4.1956],[238.36,11.39942557],[238.38,2.78],[238.42,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281672527,[[238.27,4.1966],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.36,11.39942557],[238.38,2.78],[238.42,1.3806],[238.57,28.17679366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281672723,[[238.28,4.1965],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.42,1.3806],[238.54,9.87267699],[238.57,28.17679366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281672932,[[238.28,4.1965],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.41,2.78],[238.42,1.3806],[238.54,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281673231,[[238.28,4.1965],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.41,2.78],[238.42,1.3806],[238.54,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281673429,[[238.28,4.1965],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.36,11.39942557],[238.41,2.78],[238.42,1.3806],[238.44,11.39942557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281674130,[[238.28,4.1965],[238.23,0.03014362],[238.22,2.8382],[238.21,11.39942557],[238.15,1.4174]],[[238.29,0.02767],[238.34,4.1954],[238.36,11.39942557],[238.41,2.78],[238.42,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281674335,[[238.28,4.1965],[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.42,1.3806],[238.54,5.68667699],[238.56,69.521547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281674538,[[238.28,4.1965],[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.42,1.3806],[238.43,4.2281],[238.54,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281674734,[[238.28,4.1965],[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.36,4.1951],[238.39,11.39942557],[238.42,1.3806],[238.43,4.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281675034,[[238.28,4.1965],[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.42,1.3806],[238.43,4.2281],[238.56,46.71553354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281676237,[[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.39,11.39942557],[238.42,1.3806],[238.43,4.2281],[238.56,46.71553354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281676432,[[238.25,4.1969],[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.35,4.1952],[238.39,11.39942557],[238.42,1.3806],[238.43,4.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281677334,[[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174]],[[238.29,0.02767],[238.35,4.1952],[238.39,11.39942557],[238.42,1.3806],[238.43,4.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281677535,[[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174],[238.12,10.58464269]],[[238.29,0.02767],[238.35,4.1952],[238.39,11.39942557],[238.42,1.3806],[238.43,1.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281677737,[[238.24,11.39942557],[238.23,0.03014362],[238.22,2.8382],[238.15,1.4174],[238.12,2.78]],[[238.29,0.02767],[238.37,4.195],[238.39,11.39942557],[238.43,1.4481],[238.56,19.78282557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281677936,[[238.24,12.74622557],[238.23,0.03014362],[238.22,2.8382],[238.12,2.78],[238.08,23.96942557]],[[238.29,0.02767],[238.39,11.39942557],[238.43,1.4481],[238.45,2.76],[238.49,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281678236,[[238.27,4.1965],[238.24,12.74622557],[238.23,0.03014362],[238.22,2.8382],[238.12,2.78]],[[238.29,0.02767],[238.37,4.1949],[238.39,11.39942557],[238.43,1.4481],[238.49,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281678534,[[238.27,4.1965],[238.24,12.74622557],[238.23,0.03014362],[238.22,2.8382],[238.12,12.88984995]],[[238.29,0.02767],[238.37,4.1949],[238.39,11.39942557],[238.43,1.4481],[238.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281678737,[[238.28,4.1965],[238.24,12.74622557],[238.23,0.03014362],[238.22,2.8382],[238.12,12.88984995]],[[238.29,0.02767],[238.37,4.1949],[238.39,11.39942557],[238.43,1.4481],[238.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281678940,[[238.28,4.1965],[238.24,12.74622557],[238.23,0.03014362],[238.22,2.8382],[238.12,20.69449264]],[[238.36,4.1951],[238.39,11.39942557],[238.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281679138,[[238.28,4.1965],[238.24,12.74622557],[238.22,2.8382],[238.12,20.69449264],[235.02,49.57189324]],[[238.36,4.1951],[238.39,11.39942557],[238.45,1.3934],[238.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281679435,[[238.28,4.1965],[238.24,12.74622557],[238.22,2.8382],[238.12,20.69449264],[236.53,33.04792883]],[[238.36,4.1951],[238.39,11.39942557],[238.45,1.3934],[238.46,2.76],[243.7,81.31322665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281679638,[[238.29,4.1963],[238.27,11.39942557],[238.24,1.3468],[238.22,2.8382],[238.2,11.39942557]],[[238.36,4.1951],[238.42,11.39942557],[238.45,1.3934],[238.46,2.76],[238.57,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281680135,[[238.3,0.02758597],[238.29,4.1963],[238.27,11.39942557],[238.24,1.3468],[238.22,2.8382]],[[238.35,0.03022679],[238.42,11.39942557],[238.45,1.3934],[238.46,2.76],[238.57,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281680739,[[238.31,7.29890473],[238.3,0.02758597],[238.29,4.1963],[238.24,1.3468],[238.22,2.8382]],[[238.35,0.03022679],[238.37,4.195],[238.39,7.29890473],[238.45,1.3934],[238.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281681438,[[238.31,7.29890473],[238.3,0.02758597],[238.29,4.1963],[238.24,1.3468],[238.22,2.8382]],[[238.35,0.03022679],[238.36,4.1951],[238.39,7.29890473],[238.45,1.3934],[238.46,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281681838,[[238.31,7.29890473],[238.3,0.02758597],[238.29,4.1963],[238.24,1.3468],[238.22,2.8382]],[[238.35,0.03022679],[238.36,4.1951],[238.39,7.29890473],[238.45,1.3934],[238.47,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281682041,[[238.31,7.29890473],[238.3,4.22368597],[238.24,1.3468],[238.22,2.8382]],[[238.35,0.03022679],[238.36,4.1951],[238.39,7.29890473],[238.45,1.3934],[238.59,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281682240,[[238.33,7.29890473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.1,57.52891655]],[[238.35,0.03022679],[238.38,4.1948],[238.41,7.29890473],[238.45,1.3934],[238.59,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281682442,[[238.33,7.29890473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.1,196.52891655]],[[238.35,0.03022679],[238.38,4.1948],[238.41,7.29890473],[238.45,1.3934],[238.47,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281682740,[[238.33,7.29890473],[238.31,4.1959],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382]],[[238.35,0.03022679],[238.38,4.1948],[238.41,7.29890473],[238.45,1.3934],[238.47,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281682942,[[238.33,7.29890473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.11,38.88329264]],[[238.35,0.03022679],[238.4,4.1945],[238.41,7.29890473],[238.45,1.3934],[238.47,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281683142,[[238.33,11.49450473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.12,19.56849372]],[[238.35,0.03022679],[238.41,7.29890473],[238.45,1.3934],[238.47,2.76],[238.59,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281683639,[[238.33,11.49450473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.12,27.37313641]],[[238.35,0.03022679],[238.41,7.29890473],[238.45,1.3934],[238.59,5.68667699],[238.61,53.70960997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281683843,[[238.33,11.49450473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.12,27.37313641]],[[238.35,0.03022679],[238.41,7.29890473],[238.45,1.3934],[238.49,5.4691],[238.59,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281684142,[[238.33,11.49450473],[238.3,0.02758597],[238.24,1.3468],[238.22,2.8382],[238.12,27.37313641]],[[238.35,0.03022679],[238.39,4.1945],[238.41,7.29890473],[238.45,1.3934],[238.49,5.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281684536,[[238.33,11.49450473],[238.3,0.02758597],[238.24,1.3468],[238.23,2.76],[238.22,2.8382]],[[238.35,0.03022679],[238.39,4.1945],[238.41,7.29890473],[238.45,1.3934],[238.49,5.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281685241,[[238.34,7.29890473],[238.24,1.3468],[238.23,2.76],[238.22,2.8382],[236.57,33.04792883]],[[238.35,0.03022679],[238.39,4.1945],[238.41,7.29890473],[238.45,1.3934],[238.49,5.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281685435,[[238.34,7.29890473],[238.24,1.3468],[238.23,2.76],[238.22,2.8382],[238.12,37.16313641]],[[238.35,0.03022679],[238.43,7.29890473],[238.45,1.3934],[238.49,5.4691],[238.62,77.78485371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281685634,[[238.34,7.29890473],[238.24,1.3468],[238.23,2.76],[238.22,2.8382],[238.13,16.78849372]],[[238.35,0.03022679],[238.45,7.29890473],[238.49,5.4691],[238.62,58.11272143],[238.63,44.93879366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281685838,[[238.34,11.49430473],[238.24,1.3468],[238.23,2.76],[238.22,2.8382],[238.13,16.78849372]],[[238.35,0.03022679],[238.4,4.1944],[238.45,7.29890473],[238.49,5.4691],[238.55,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281686039,[[238.34,11.49430473],[238.24,1.3468],[238.23,2.76],[238.22,2.8382],[238.13,24.59313641]],[[238.35,0.03022679],[238.4,4.1944],[238.45,7.29890473],[238.49,5.4691],[238.55,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281686238,[[238.34,11.49430473],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76],[238.22,2.8382]],[[238.35,0.03022679],[238.45,7.29890473],[238.49,5.4691],[238.55,1.4584],[240.09,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281686438,[[238.34,7.29890473],[238.33,4.1956],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76]],[[238.35,0.03022679],[238.4,4.1944],[238.45,7.29890473],[238.49,5.4691],[238.55,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281687137,[[238.34,11.49430473],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76],[238.14,37.16313641]],[[238.35,0.03022679],[238.42,4.1941],[238.45,7.29890473],[238.49,5.4691],[238.55,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281687442,[[238.34,11.49430473],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76],[238.18,8.3963]],[[238.35,0.03022679],[238.42,4.1941],[238.45,7.29890473],[238.49,5.4691],[238.55,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281688035,[[238.34,11.49430473],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76],[238.18,8.3963]],[[238.35,0.03022679],[238.42,4.1941],[238.45,7.29890473],[238.49,2.7091],[238.5,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281689339,[[238.34,11.49430473],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76],[238.18,8.3963]],[[238.35,0.03022679],[238.41,4.1942],[238.45,7.29890473],[238.49,2.7091],[238.5,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281690345,[[238.34,11.49430473],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76],[238.18,8.3963]],[[238.35,0.03022679],[238.42,4.194],[238.47,7.29890473],[238.49,2.7091],[238.5,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281690645,[[238.34,11.49430473],[238.33,2.8077],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76]],[[238.35,0.03022679],[238.42,4.194],[238.47,7.29890473],[238.49,2.7091],[238.5,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281691243,[[238.34,11.49430473],[238.33,2.8077],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76]],[[238.35,0.03022679],[238.43,4.1938],[238.47,7.29890473],[238.49,2.7091],[238.5,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281691445,[[238.34,7.29890473],[238.33,2.8077],[238.32,0.02649492],[238.24,1.3468],[238.23,2.76]],[[238.49,1.3683],[238.51,7.29890473],[238.67,26.93270797],[238.68,20.71688854],[238.71,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281691645,[[238.42,7.29890473],[238.4,4.1943],[238.34,1.3997],[238.33,2.8077],[238.32,0.02649492]],[[238.49,1.3683],[238.51,7.29890473],[238.55,4.1984],[238.62,1.4079],[238.64,8.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281691945,[[238.42,7.29890473],[238.34,1.3997],[238.33,2.8077],[238.27,42.54861757],[238.18,25.1832422]],[[238.49,1.3683],[238.51,7.29890473],[238.55,4.1984],[238.62,1.4079],[238.64,8.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281692142,[[238.44,7.29890473],[238.34,1.3997],[238.33,2.8077],[238.28,10.10984995],[238.27,42.54861757]],[[238.49,1.3683],[238.53,7.29890473],[238.55,4.1984],[238.62,1.4079],[238.64,8.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281692446,[[238.46,7.29890473],[238.34,1.3997],[238.33,2.8077],[238.28,10.10984995],[238.27,42.54861757]],[[238.48,4.193],[238.53,7.29890473],[238.55,1.4584],[238.58,2.74],[238.62,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281692641,[[238.46,7.29890473],[238.44,0.03217275],[238.34,1.3997],[238.33,2.8077],[238.28,10.10984995]],[[238.49,0.03027327],[238.55,7.29890473],[238.6,2.74],[238.61,73.96463884],[238.62,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281692945,[[238.48,7.29890473],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077],[238.28,10.10984995]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039],[238.62,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281693143,[[238.48,7.29890473],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077],[238.24,10.10984995]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039],[238.62,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281693340,[[238.48,7.29890473],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077],[238.24,17.90918591]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039],[238.62,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281693542,[[238.48,7.29890473],[238.46,4.1933],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.52,4.1923],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281693945,[[238.48,7.29890473],[238.46,4.1933],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039],[238.69,8.15688854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281694244,[[238.48,7.29890473],[238.47,4.193],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281694245,[[238.48,7.29890473],[238.47,4.193],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039],[238.74,34.91999637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281694446,[[238.48,7.29890473],[238.47,4.193],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039],[238.74,26.40356553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281694644,[[238.48,7.29890473],[238.45,4.1933],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.53,4.1921],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281695346,[[238.48,7.29890473],[238.45,4.1933],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.52,4.1923],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281695537,[[238.48,7.29890473],[238.46,4.1933],[238.44,0.03217275],[238.34,4.1397],[238.33,2.8077]],[[238.49,0.03027327],[238.52,4.1923],[238.57,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281696647,[[238.44,7.33107748],[238.42,4.1938],[238.34,4.1397],[238.33,2.8077],[238.2,95.59]],[[238.48,4.193],[238.49,0.03027327],[238.52,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281696845,[[238.44,7.33107748],[238.42,4.1938],[238.34,1.3997],[238.33,2.8077],[238.25,7.79933596]],[[238.48,4.193],[238.49,0.03027327],[238.52,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281697040,[[238.46,7.29890473],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.33,2.8077]],[[238.49,0.03027327],[238.54,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281697041,[[238.46,7.29890473],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.33,2.8077]],[[238.49,0.03027327],[238.54,7.29890473],[238.6,2.74],[238.61,2.8039],[238.72,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281697240,[[238.48,7.29890473],[238.44,0.03217275],[238.42,4.1939],[238.35,42.53444955],[238.34,1.3997]],[[238.49,4.22307327],[238.56,7.29890473],[238.6,2.74],[238.61,2.8039],[238.74,24.07524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281697448,[[238.48,7.29890473],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.21,20.36933596]],[[238.49,4.22307327],[238.56,7.29890473],[238.6,2.74],[238.61,2.8039],[238.74,24.07524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281697747,[[238.48,7.29890473],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.21,12.57]],[[238.49,0.03027327],[238.56,7.29890473],[238.6,2.74],[238.61,2.8039],[238.74,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281697948,[[238.48,7.29890473],[238.45,4.1934],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.51,4.1926],[238.56,7.29890473],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281698949,[[238.48,7.29890473],[238.45,4.1934],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.56,7.29890473],[238.6,2.74],[238.61,2.8039],[241.54,22.5010528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281699143,[[238.44,7.33107748],[238.35,42.53444955],[238.34,1.3997],[238.21,139.0]],[[238.49,0.03027327],[238.52,7.29890473],[238.6,2.74],[238.61,2.8039],[238.7,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281699352,[[238.44,0.03217275],[238.4,7.29890473],[238.35,42.53444955],[238.34,1.3997],[238.3,2.74]],[[238.48,7.29890473],[238.49,0.03027327],[238.6,2.74],[238.61,2.8039],[238.65,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281699547,[[238.44,0.03217275],[238.38,7.29890473],[238.35,42.53444955],[238.34,1.3997],[236.59,33.04792883]],[[238.45,4.1935],[238.46,7.29890473],[238.49,0.03027327],[238.6,2.74],[238.61,2.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281699849,[[238.44,0.03217275],[238.38,7.29890473],[238.35,42.53444955],[238.34,5.595],[238.26,2.74]],[[238.45,4.1935],[238.46,7.29890473],[238.48,1.3792],[238.49,0.03027327],[238.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281700049,[[238.44,0.03217275],[238.38,7.29890473],[238.35,42.53444955],[238.34,1.3997],[238.26,2.74]],[[238.45,4.1935],[238.46,7.29890473],[238.48,1.3792],[238.49,0.03027327],[238.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281701350,[[238.44,0.03217275],[238.38,7.29890473],[238.36,4.195],[238.35,42.53444955],[238.34,1.3997]],[[238.45,4.1935],[238.46,7.29890473],[238.48,1.3792],[238.49,0.03027327],[238.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281702549,[[238.44,0.03217275],[238.36,4.195],[238.35,53.9328755],[238.34,1.3997],[238.2,94.41842595]],[[238.45,4.1935],[238.48,1.3792],[238.49,0.03027327],[238.51,11.39842595],[238.6,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281703849,[[238.44,0.03217275],[238.38,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.32,11.39842595]],[[238.45,4.1935],[238.48,1.3792],[238.49,0.03027327],[238.54,11.39842595],[238.66,72.53516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281704045,[[238.44,0.03217275],[238.38,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.32,11.39842595]],[[238.45,4.1935],[238.49,0.03027327],[238.54,11.39842595],[238.55,2.74],[238.66,72.53516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281704241,[[238.44,0.03217275],[238.38,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.32,11.39842595]],[[238.45,4.1935],[238.49,0.03027327],[238.54,14.13842595],[238.6,1.3609],[238.66,72.53516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281704642,[[238.44,0.03217275],[238.38,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.32,11.39842595]],[[238.45,4.1935],[238.49,0.03027327],[238.54,14.13842595],[238.6,1.3609],[238.65,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281704850,[[238.44,0.03217275],[238.38,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.32,11.39842595]],[[238.45,4.1935],[238.49,0.03027327],[238.54,14.13842595],[238.6,1.3609],[238.65,12.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281705050,[[238.44,0.03217275],[238.38,11.39842595],[238.36,4.1949],[238.35,42.53444955],[238.34,1.3997]],[[238.45,4.1935],[238.49,0.03027327],[238.51,11.39842595],[238.54,2.74],[238.6,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281705352,[[238.44,0.03217275],[238.38,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72]],[[238.45,4.1935],[238.49,0.03027327],[238.53,1.4074],[238.54,14.13842595],[238.6,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281706053,[[238.44,0.03217275],[238.38,15.59312595],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72]],[[238.45,4.1935],[238.49,0.03027327],[238.53,1.4074],[238.54,14.13842595],[238.6,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281706352,[[238.44,0.03217275],[238.41,11.39842595],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72]],[[238.49,0.03027327],[238.53,1.4074],[238.54,2.74],[238.57,11.39842595],[238.6,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281706752,[[238.44,11.4305987],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72],[238.17,139.0]],[[238.49,0.03027327],[238.6,12.75932595],[238.65,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281706953,[[238.47,11.39842595],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72]],[[238.49,0.03027327],[238.6,15.47932595],[238.64,1.4074],[238.65,8.38],[238.71,105.80670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281707154,[[238.47,11.39842595],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72]],[[238.49,0.03027327],[238.6,15.47932595],[238.64,1.4074],[238.65,8.38],[238.71,113.96359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281707360,[[238.47,11.39842595],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.26,2.72]],[[238.49,0.03027327],[238.6,15.47932595],[238.64,1.4074],[238.65,8.38],[238.71,125.47884025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281707558,[[238.47,11.39842595],[238.46,4.1933],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.5,4.1927],[238.6,1.3609],[238.63,11.39842595],[238.64,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281707759,[[238.47,11.39842595],[238.46,4.1933],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595],[238.64,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281709163,[[238.47,11.39842595],[238.46,4.1933],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.51,4.1924],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281709463,[[238.47,11.39842595],[238.46,4.1933],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.51,4.1924],[238.6,1.3609],[238.61,1.3862],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281709665,[[238.47,11.39842595],[238.46,4.1933],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.51,4.1924],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281709859,[[238.47,11.39842595],[238.44,4.22567275],[238.35,42.53444955],[238.34,1.3997],[238.25,168.56169659]],[[238.49,0.03027327],[238.51,4.1924],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281710064,[[238.47,11.39842595],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997],[238.25,168.56169659]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281710263,[[238.47,11.39842595],[238.45,2.7517],[238.44,0.03217275],[238.35,42.53444955],[238.34,1.3997]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281710465,[[238.47,11.39842595],[238.45,2.7517],[238.44,0.03217275],[238.37,2.72],[238.35,42.53444955]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.61,4.1062],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281710665,[[238.47,11.39842595],[238.45,2.7517],[238.44,0.03217275],[238.37,2.72],[238.35,42.53444955]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.61,1.3862],[238.63,11.39842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281710863,[[238.47,11.39842595],[238.45,6.945],[238.44,0.03217275],[238.37,2.72],[238.35,42.53444955]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.61,1.3862],[238.63,14.11842595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281711866,[[238.47,11.39842595],[238.46,4.1933],[238.45,2.7517],[238.44,0.03217275],[238.37,2.72]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.63,14.11842595],[238.77,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281712065,[[238.47,11.39842595],[238.46,5.6187],[238.45,2.7517],[238.44,0.03217275],[238.37,2.72]],[[238.49,0.03027327],[238.53,4.1922],[238.6,1.3609],[238.63,14.11842595],[238.67,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281712668,[[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.44,11.4305987],[238.37,2.72]],[[238.6,1.3609],[238.63,11.39842595],[238.67,1.4352],[238.74,8.3769],[238.77,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281712864,[[238.5,11.39842595],[238.49,4.1927],[238.46,1.4254],[238.45,2.7517],[238.44,11.39842595]],[[238.56,4.1916],[238.6,1.3609],[238.65,2.72],[238.67,1.4352],[238.74,8.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281713165,[[238.5,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.44,11.39842595],[238.39,7.67055595]],[[238.6,1.3609],[238.66,75.25516798],[238.67,1.4352],[238.74,8.3769],[238.77,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281713465,[[238.5,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.44,11.39842595],[238.39,7.67055595]],[[238.65,11.39842595],[238.73,2.72],[238.77,5.68667699],[238.8,86.56483176],[238.89,253.82270537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281713663,[[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.39,7.67055595],[238.32,19.78982595]],[[238.62,11.39842595],[238.64,1.3298],[238.67,2.7548],[238.68,11.39842595],[238.77,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281713862,[[238.55,0.03139299],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.39,7.67055595]],[[238.6,0.02824414],[238.62,11.39842595],[238.64,1.3298],[238.65,2.74],[238.67,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281714064,[[238.55,0.03139299],[238.47,11.39842595],[238.46,5.6185],[238.45,2.7517],[238.39,7.67055595]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,1.3298],[238.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281714261,[[238.55,0.03139299],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.39,7.67055595]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,1.3298],[238.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281714457,[[238.55,0.03139299],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.39,7.67055595]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,1.3298],[240.37,40.65661332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281714661,[[238.55,0.03139299],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.39,7.67055595]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.8,144.67755319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281714858,[[238.55,0.03139299],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517],[238.39,7.67055595]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.79,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281715067,[[238.55,0.03139299],[238.48,4.1929],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.79,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281715570,[[238.55,0.03139299],[238.48,4.1929],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.79,33.48658563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281715972,[[238.55,0.03139299],[238.48,4.1929],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.79,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281716366,[[238.55,0.03139299],[238.48,4.1929],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.79,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281717666,[[238.55,0.03139299],[238.49,4.1928],[238.47,11.39842595],[238.46,1.4254],[238.45,2.7517]],[[238.56,4.1915],[238.6,0.02824414],[238.62,11.39842595],[238.64,4.0698],[238.79,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281720266,[[238.45,2.7517],[238.44,11.39842595],[238.32,194.22072456],[238.25,181.13169659],[238.19,37.3693035]],[[238.59,11.39842595],[238.6,0.02824414],[238.64,4.0698],[238.8,100.29640581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281720469,[[238.45,2.7517],[238.44,11.39842595],[238.4,1.4096],[238.35,45.25444955],[238.32,194.22072456]],[[238.51,4.1925],[238.59,11.39842595],[238.64,4.0698],[238.8,100.29640581],[238.81,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281721065,[[238.45,6.945],[238.44,11.39842595],[238.4,1.4096],[238.35,45.25444955],[238.32,194.22072456]],[[238.51,4.1925],[238.59,11.39842595],[238.64,4.0698],[238.8,100.29640581],[238.81,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281721268,[[238.45,6.945],[238.44,11.39842595],[238.4,1.4096],[238.35,45.25444955],[238.32,194.22072456]],[[238.51,4.1925],[238.59,11.39842595],[238.64,4.0698],[238.74,4.186],[238.8,100.29640581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281721473,[[238.46,0.03217078],[238.45,6.945],[238.44,11.39842595],[238.4,1.4096],[238.35,45.25444955]],[[238.5,0.03224271],[238.51,4.1925],[238.59,11.39842595],[238.64,4.0698],[238.74,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281721774,[[238.46,0.03217078],[238.45,2.7517],[238.44,11.39842595],[238.4,1.4096],[238.35,45.25444955]],[[238.5,0.03224271],[238.59,11.39842595],[238.64,4.0698],[238.74,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281721974,[[238.47,15.59152595],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[238.35,45.25444955]],[[238.5,0.03224271],[238.54,4.1919],[238.63,11.39842595],[238.64,4.0698],[238.8,111.69483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281722369,[[238.47,15.59152595],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[238.35,45.25444955]],[[238.5,0.03224271],[238.54,4.1919],[238.63,11.39842595],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281722566,[[238.49,7.28768745],[238.47,4.1931],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.5,0.03224271],[238.54,4.1919],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281722769,[[238.49,7.28768745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.5,0.03224271],[238.54,4.1919],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281722969,[[238.49,7.28768745],[238.48,4.1929],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.5,0.03224271],[238.54,4.1919],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281723773,[[238.49,7.28768745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[236.7,33.04792883]],[[238.5,0.03224271],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628],[238.8,149.91779212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281723968,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[236.7,33.04792883]],[[238.5,0.03224271],[238.61,7.28768745],[238.64,4.0698],[238.75,12.5628],[238.8,160.65766978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281724174,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[238.36,10.08082806]],[[238.5,0.03224271],[238.61,7.28768745],[238.64,4.0698],[238.75,12.5628],[238.79,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281725078,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[238.36,10.08082806]],[[238.5,0.03224271],[238.56,4.1916],[238.61,7.28768745],[238.64,4.0698],[238.75,8.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281725273,[[238.49,7.28768745],[238.48,4.1929],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.5,0.03224271],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628],[240.28,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281725973,[[238.49,7.28768745],[238.48,4.1929],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.5,0.03224271],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628],[240.27,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281726777,[[238.49,7.28768745],[238.48,4.1929],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.5,0.03224271],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628],[238.79,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281726975,[[238.49,7.28768745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[236.71,33.04792883]],[[238.5,0.03224271],[238.59,7.28768745],[238.64,4.0698],[238.75,12.5628],[238.79,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281727270,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[236.8,41.30991103]],[[238.5,0.03224271],[238.55,4.1917],[238.61,7.28768745],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281727879,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[237.45,34.72398284]],[[238.5,0.03224271],[238.55,4.1917],[238.61,7.28768745],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281730677,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[237.45,14.54905186]],[[238.5,0.03224271],[238.55,4.1917],[238.61,7.28768745],[238.64,4.0698],[238.75,12.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281731078,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[237.96,42.0199]],[[238.5,0.03224271],[238.57,4.1914],[238.61,7.28768745],[238.64,4.0698],[238.75,8.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281732078,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[237.96,42.0199]],[[238.5,0.03224271],[238.58,4.1913],[238.61,7.28768745],[238.64,4.0698],[238.75,8.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281732378,[[238.49,11.48048745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096],[238.32,20.9614]],[[238.5,0.03224271],[238.63,7.28768745],[238.64,1.3298],[238.75,8.3768],[238.86,224.5360374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281732678,[[238.53,4.192],[238.49,7.28768745],[238.46,0.03217078],[238.45,2.7517],[238.4,1.4096]],[[238.6,4.1908],[238.64,1.3298],[238.65,7.28768745],[238.67,5.4548],[238.75,8.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281732875,[[238.56,7.28768745],[238.53,4.192],[238.45,2.7517],[238.4,1.4096],[236.75,33.04792883]],[[238.6,4.1908],[238.64,1.3298],[238.65,7.28768745],[238.67,2.7548],[238.68,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281733075,[[238.56,7.28768745],[238.53,4.192],[238.45,2.7517],[238.4,1.4096],[236.84,41.30991103]],[[238.6,4.1908],[238.64,1.3298],[238.65,7.28768745],[238.67,2.7548],[238.68,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281733276,[[238.56,7.28768745],[238.53,4.192],[238.45,2.7517],[238.4,1.4096],[238.36,17.8814376]],[[238.6,4.1908],[238.64,1.3298],[238.65,7.28768745],[238.67,2.7548],[238.68,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281733778,[[238.56,7.31674149],[238.53,4.192],[238.45,2.7517],[238.4,1.4096],[238.36,17.8814376]],[[238.6,4.22101809],[238.64,1.3298],[238.65,7.28768745],[238.67,2.7548],[238.68,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281734577,[[238.58,7.28768745],[238.56,0.02905404],[238.53,4.192],[238.45,2.7517],[238.4,1.4096]],[[238.6,4.22101809],[238.64,1.3298],[238.67,10.04248745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281734778,[[238.58,7.28768745],[238.56,0.02905404],[238.45,2.7517],[238.4,1.4096],[236.77,380.0759658]],[[238.6,0.03021809],[238.61,4.1907],[238.64,1.3298],[238.67,10.04248745],[238.69,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281735077,[[238.58,7.28768745],[238.56,0.02905404],[238.45,2.7517],[238.4,1.4096],[236.85,41.30991103]],[[238.6,0.03021809],[238.61,4.1907],[238.64,1.3298],[238.67,10.04248745],[238.69,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281735477,[[238.58,7.28768745],[238.56,4.22055404],[238.45,2.7517],[238.4,1.4096],[238.21,16.7908]],[[238.6,0.03021809],[238.62,4.1905],[238.64,1.3298],[238.67,10.04248745],[238.69,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281735778,[[238.58,7.28768745],[238.56,4.22055404],[238.45,2.7517],[238.4,1.4096],[238.21,16.7908]],[[238.6,0.03021809],[238.62,4.1905],[238.64,1.3298],[238.67,10.04248745],[238.82,9.87267699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281735977,[[238.58,7.28768745],[238.56,0.02905404],[238.45,2.7517],[238.4,1.4096],[238.35,57.82444955]],[[238.6,0.03021809],[238.67,8.72288745],[238.71,2.7],[238.8,75.16640581],[238.82,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281736174,[[238.58,7.28768745],[238.57,4.1912],[238.56,0.02905404],[238.45,2.7517],[238.4,1.4096]],[[238.6,0.03021809],[238.64,4.1902],[238.67,8.72288745],[238.71,2.7],[238.74,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281736369,[[238.58,7.28768745],[238.57,4.1912],[238.56,0.02905404],[238.45,2.7517],[238.4,1.4096]],[[238.6,0.03021809],[238.64,4.1902],[238.67,8.72288745],[238.74,2.7385],[240.32,32.52529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281736674,[[238.58,7.28768745],[238.57,4.1912],[238.56,0.02905404],[238.45,2.7517],[238.4,1.4096]],[[238.6,0.03021809],[238.67,7.28768745],[238.71,2.7],[238.74,2.7385],[238.85,77.00948763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281736878,[[238.58,11.47888745],[238.56,0.02905404],[238.46,2.7],[238.45,2.7517],[238.4,1.4096]],[[238.6,0.03021809],[238.69,7.28768745],[238.72,2.7],[238.73,1.356],[238.74,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281737374,[[238.72,4.1887],[238.58,9.98768745],[238.56,0.02905404],[238.47,95.55],[238.46,195.0]],[[238.81,11.47488745],[238.83,5.68667699],[238.85,45.55272143],[238.86,56.45994118],[238.88,142.8337657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281737573,[[238.72,7.28768745],[238.58,9.98768745],[238.47,95.55],[238.46,195.0]],[[238.81,11.47488745],[238.83,5.68667699],[238.85,45.55272143],[238.86,56.45994118],[238.88,142.8337657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281737574,[[238.72,7.28768745],[238.59,1.3648],[238.58,2.7],[238.48,10.08578909],[238.47,82.98]],[[238.81,7.28768745],[238.83,5.68667699],[238.85,45.55272143],[238.86,48.30305264],[238.87,69.9230849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281737774,[[238.7,7.28768745],[238.59,2.775],[238.58,2.7],[238.48,16.74799933],[238.47,82.98]],[[238.79,7.28768745],[238.83,5.68667699],[238.85,45.55272143],[238.86,48.30305264],[238.87,72.6230849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281737973,[[238.68,7.28768745],[238.59,2.775],[238.58,2.7],[238.48,17.8814376],[238.47,82.98]],[[238.73,4.1886],[238.75,7.28768745],[238.83,5.68667699],[238.85,45.55272143],[238.86,37.56317498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281738477,[[238.68,7.31937632],[238.59,2.775],[238.58,2.7],[238.48,17.8814376],[238.47,82.98]],[[238.73,4.21826775],[238.75,7.28768745],[238.87,35.01242692],[238.89,45.55272143],[238.9,2.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281738681,[[238.68,7.31937632],[238.65,4.1899],[238.59,2.775],[238.58,2.7],[238.48,17.8814376]],[[238.73,4.21826775],[238.75,7.28768745],[238.87,24.10470797],[238.89,45.55272143],[238.9,2.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281738876,[[238.68,7.31937632],[238.65,4.1899],[238.59,2.775],[238.58,2.7],[238.48,17.8814376]],[[238.73,4.21826775],[238.75,7.28768745],[238.81,2.74],[238.87,24.10470797],[238.89,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281739281,[[238.68,7.31937632],[238.65,4.1899],[238.59,2.775],[238.58,2.7],[238.48,17.8814376]],[[238.73,0.02966775],[238.74,4.1885],[238.75,7.28768745],[238.8,2.798],[238.81,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281739981,[[238.68,7.31937632],[238.65,4.1899],[238.59,2.775],[238.58,2.7],[238.48,17.8814376]],[[238.73,0.02966775],[238.74,4.1885],[238.77,7.28768745],[238.8,2.798],[238.81,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281740877,[[238.7,7.28768745],[238.68,0.03168887],[238.65,4.1899],[238.59,2.775],[238.58,2.7]],[[238.73,0.02966775],[238.74,4.1885],[238.77,7.28768745],[238.8,2.798],[238.81,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281741283,[[238.7,7.28768745],[238.68,0.03168887],[238.67,4.1895],[238.59,2.775],[238.58,2.7]],[[238.73,0.02966775],[238.76,4.1881],[238.79,7.28768745],[238.8,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281741486,[[238.7,7.28768745],[238.68,0.03168887],[238.67,4.1895],[238.59,2.775],[238.58,2.7]],[[238.73,0.02966775],[238.76,4.1881],[238.79,7.28768745],[238.8,2.798],[238.83,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281741683,[[238.7,7.28768745],[238.68,0.03168887],[238.67,4.1895],[238.59,2.775],[238.58,2.7]],[[238.73,0.02966775],[238.79,7.28768745],[238.8,2.798],[238.83,2.74],[238.87,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281742785,[[238.7,7.28768745],[238.68,0.03168887],[238.6,1.3311],[238.59,2.775],[238.58,2.7]],[[238.73,0.02966775],[238.74,4.1884],[238.77,7.28768745],[238.8,2.798],[238.87,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281742990,[[238.7,7.28768745],[238.68,0.03168887],[238.65,4.1899],[238.6,1.3311],[238.59,2.775]],[[238.73,0.02966775],[238.77,7.28768745],[238.8,2.798],[238.82,2.72],[238.87,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281743885,[[238.68,0.03168887],[238.66,7.28768745],[238.61,4.1906],[238.6,1.3311],[238.59,2.775]],[[238.73,0.02966775],[238.8,2.798],[238.82,2.72],[238.87,1.358],[238.95,25.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281744091,[[238.68,0.03168887],[238.62,7.28768745],[238.6,1.3311],[238.59,2.775],[238.5,2.72]],[[238.69,7.28768745],[238.73,0.02966775],[238.8,2.798],[238.82,2.72],[238.87,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281744394,[[238.68,0.03168887],[238.62,7.28768745],[238.6,1.3311],[238.59,1.3648],[238.5,2.72]],[[238.69,7.28768745],[238.72,1.4295],[238.73,0.02966775],[238.8,2.798],[238.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281744688,[[238.68,0.03168887],[238.62,7.28768745],[238.6,1.3311],[238.59,1.3648],[238.51,1.4398]],[[238.69,7.28768745],[238.72,1.4295],[238.73,0.02966775],[238.8,2.798],[238.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281745189,[[238.68,0.03168887],[238.62,7.28768745],[238.6,1.3311],[238.59,5.5557],[238.51,1.4398]],[[238.69,7.28768745],[238.7,4.1891],[238.72,1.4295],[238.73,0.02966775],[238.8,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281745381,[[238.68,0.03168887],[238.62,7.28768745],[238.6,1.3311],[238.59,1.3648],[238.51,1.4398]],[[238.69,7.28768745],[238.7,4.1891],[238.72,1.4295],[238.73,0.02966775],[238.8,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281745779,[[238.68,0.03168887],[238.64,7.28768745],[238.6,1.3311],[238.59,1.3648],[238.51,1.4398]],[[238.7,4.1891],[238.72,1.4295],[238.73,7.3173552],[238.8,2.798],[242.0,60.98491998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281745986,[[238.68,0.03168887],[238.66,7.28768745],[238.6,1.3311],[238.59,1.3648],[238.51,1.4398]],[[238.7,4.1891],[238.72,1.4295],[238.73,7.3173552],[238.8,2.798],[238.86,8.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281746383,[[238.68,0.03168887],[238.66,7.28768745],[238.6,5.5218],[238.59,1.3648],[238.51,1.4398]],[[238.7,4.1891],[238.72,1.4295],[238.73,7.3173552],[238.8,2.798],[238.86,8.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281746588,[[238.68,0.03168887],[238.64,7.28768745],[238.6,5.5218],[238.59,1.3648],[238.51,1.4398]],[[238.7,4.1891],[238.72,1.4295],[238.73,7.3173552],[238.8,2.798],[238.86,12.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281746993,[[238.68,7.31937632],[238.63,4.1902],[238.6,1.3311],[238.59,1.3648],[238.51,1.4398]],[[238.7,4.1891],[238.72,1.4295],[238.73,0.02966775],[238.75,7.28768745],[238.8,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281749093,[[238.68,7.31937632],[238.64,4.1901],[238.6,1.3311],[238.59,1.3648],[238.51,1.4398]],[[238.7,4.1891],[238.73,0.02966775],[238.79,7.28768745],[238.8,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281749297,[[238.68,7.31937632],[238.64,4.1901],[238.61,1.3831],[238.6,1.3311],[238.59,1.3648]],[[238.7,4.1891],[238.73,0.02966775],[238.79,7.28768745],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281749892,[[238.68,7.31937632],[238.66,4.1898],[238.61,1.3831],[238.6,1.3311],[238.59,1.3648]],[[238.72,4.1889],[238.73,0.02966775],[238.8,2.798],[238.81,8.69738745],[238.95,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281750096,[[238.71,7.28768745],[238.68,0.03168887],[238.61,1.3831],[238.6,1.3311],[238.59,1.3648]],[[238.72,4.1889],[238.73,0.02966775],[238.8,2.798],[238.81,8.69738745],[238.83,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281750298,[[238.71,7.28768745],[238.68,0.03168887],[238.61,1.3831],[238.6,1.3311],[238.59,1.3648]],[[238.72,4.1889],[238.73,0.02966775],[238.8,2.798],[238.81,8.69738745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281750597,[[238.71,7.28768745],[238.68,0.03168887],[238.61,1.3831],[238.6,1.3311],[238.59,1.3648]],[[238.72,4.1889],[238.73,0.02966775],[238.8,2.798],[238.81,8.69738745],[238.83,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281751001,[[238.71,7.28768745],[238.68,0.03168887],[238.67,4.1896],[238.61,1.3831],[238.6,1.3311]],[[238.72,4.1889],[238.73,0.02966775],[238.8,2.798],[238.81,8.69738745],[238.83,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281752197,[[238.68,0.03168887],[238.64,7.28768745],[238.61,1.3831],[238.6,1.3311],[238.46,195.0]],[[238.69,4.1893],[238.72,7.28768745],[238.73,0.02966775],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281752799,[[238.68,0.03168887],[238.64,7.28768745],[238.61,1.3831],[238.6,1.3311],[238.48,10.05388723]],[[238.69,4.1893],[238.72,7.28768745],[238.73,0.02966775],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281753103,[[238.68,0.03168887],[238.64,7.28768745],[238.6,1.3311],[238.59,5.5557],[238.51,1.3839]],[[238.69,4.1893],[238.72,7.28768745],[238.73,0.02966775],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281753401,[[238.68,0.03168887],[238.64,7.28768745],[238.6,1.3311],[238.59,1.3648],[238.51,1.3839]],[[238.69,4.1893],[238.72,7.28768745],[238.73,0.02966775],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281753997,[[238.68,0.03168887],[238.64,7.28768745],[238.61,4.1907],[238.6,1.3311],[238.59,1.3648]],[[238.69,4.1893],[238.72,7.28768745],[238.73,0.02966775],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281754498,[[238.68,0.03168887],[238.61,4.1907],[238.6,12.7060287],[238.59,1.3648],[238.44,11.3749287]],[[238.69,4.1893],[238.73,0.02966775],[238.75,11.3749287],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281755000,[[238.68,0.03168887],[238.62,4.1905],[238.6,12.7060287],[238.59,1.3648],[238.44,11.3749287]],[[238.69,4.1893],[238.73,0.02966775],[238.75,11.3749287],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281755200,[[238.68,0.03168887],[238.6,12.7060287],[238.59,1.3648],[238.44,11.3749287],[238.41,24.7753035]],[[238.69,4.1893],[238.73,0.02966775],[238.75,11.3749287],[238.8,2.798],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281755397,[[238.59,1.3648],[238.57,11.3749287],[238.47,82.98],[238.46,197.72],[238.44,11.3749287]],[[238.62,4.1906],[238.72,11.3749287],[238.73,0.02966775],[238.8,14.1729287],[238.81,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281755596,[[238.59,1.3648],[238.57,11.3749287],[238.52,1.433],[238.47,82.98],[238.46,197.72]],[[238.62,4.1906],[238.72,11.3749287],[238.8,95.32488532],[239.0,252.22071864],[239.02,10.77807422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281755800,[[238.59,1.3648],[238.58,4.1912],[238.57,11.3749287],[238.52,1.433],[238.47,82.98]],[[238.72,11.3749287],[238.8,95.32488532],[238.87,4.191],[238.99,16.66799721],[239.0,235.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281756001,[[238.59,1.3648],[238.58,4.1912],[238.57,11.3749287],[238.52,1.433],[238.47,82.98]],[[238.72,11.3749287],[238.8,95.32488532],[238.87,4.191],[238.96,5.68667699],[238.97,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281756197,[[238.59,1.3648],[238.58,4.1912],[238.57,11.3749287],[238.52,1.433],[238.47,82.98]],[[238.72,11.3749287],[238.8,95.32488532],[238.87,4.191],[238.96,5.68667699],[238.97,33.72802819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281756401,[[238.59,5.5558],[238.57,11.3749287],[238.52,1.433],[238.47,82.98]],[[238.64,4.1903],[238.72,11.3749287],[238.8,95.32488532],[238.89,4.191],[238.96,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281756606,[[238.63,0.03038206],[238.6,11.3749287],[238.59,5.5558],[238.52,1.433],[238.47,82.98]],[[238.64,4.1903],[238.68,0.030245],[238.75,11.3749287],[238.8,83.94995662],[238.89,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281757507,[[238.63,11.40531076],[238.61,1.3366],[238.59,1.3648],[238.56,11.3749287],[238.48,10.06650568]],[[238.68,0.030245],[238.8,83.94995662],[238.82,2.72],[238.87,11.3749287],[238.95,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281757707,[[238.67,11.3749287],[238.63,0.03038206],[238.61,1.3366],[238.6,1.4415],[238.59,1.3648]],[[238.9,11.3749287],[238.95,12.57],[238.97,27.8381052],[238.99,8.17945635],[239.07,12.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281757911,[[238.74,11.3749287],[238.68,1.4128],[238.67,11.3749287],[238.61,1.3366],[238.6,1.4415]],[[238.86,2.74],[238.9,11.3749287],[238.93,2.8187],[238.95,12.57],[238.97,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281758610,[[238.74,11.3749287],[238.68,1.4128],[238.67,11.3749287],[238.61,1.3366],[238.6,1.4415]],[[238.86,2.74],[238.9,11.3749287],[238.93,8.50537699],[238.94,29.61503098],[238.95,58.12272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281758904,[[238.78,0.02780554],[238.74,11.3749287],[238.68,1.4128],[238.67,11.3749287],[238.61,1.3366]],[[238.82,0.03117071],[238.86,2.74],[238.9,11.3749287],[238.93,8.50537699],[238.94,29.61503098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281759909,[[238.78,0.02780554],[238.71,11.3749287],[238.68,1.4128],[238.61,1.3366],[235.39,49.57189324]],[[238.82,0.03117071],[238.86,2.74],[238.87,11.3749287],[238.93,8.50537699],[238.94,29.61503098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281760108,[[238.78,0.02780554],[238.71,11.3749287],[238.69,4.1891],[238.68,1.4128],[238.61,1.3366]],[[238.79,4.1875],[238.82,0.03117071],[238.86,2.74],[238.87,11.3749287],[238.93,8.50537699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281760708,[[238.78,0.02780554],[238.71,11.3749287],[238.69,4.1891],[238.68,1.4128],[238.61,1.3366]],[[238.79,4.1875],[238.82,0.03117071],[238.85,1.3753],[238.86,2.74],[238.87,11.3749287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281762305,[[238.78,5.54e-06],[238.68,12.7877287],[238.67,4.1895],[238.61,1.3366],[238.46,207.57]],[[238.79,4.1875],[238.82,0.03117071],[238.84,12.7934287],[238.85,1.3753],[238.86,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281762609,[[238.78,5.54e-06],[238.68,12.7877287],[238.67,4.1895],[238.61,1.3366],[238.48,17.8138833]],[[238.79,4.1875],[238.82,0.03117071],[238.84,14.1775287],[238.85,1.3753],[238.86,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281762809,[[238.78,5.54e-06],[238.68,12.7877287],[238.67,4.1895],[238.61,1.3366],[238.49,10.05388489]],[[238.79,4.1875],[238.82,0.03117071],[238.84,14.1775287],[238.85,1.3753],[238.86,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281763807,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,1.3366],[238.56,14.0949287],[238.5,7.75999841]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281764008,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,14.0949287],[238.5,17.8138833]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281764214,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,14.0949287],[238.51,10.05388489]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281764512,[[238.78,5.54e-06],[238.65,15.5648287],[238.61,2.6981],[238.56,14.0949287],[238.52,10.05388489]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281764713,[[238.78,5.54e-06],[238.65,15.5648287],[238.61,2.6981],[238.56,14.0949287],[238.48,168.56169659]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281764913,[[238.78,5.54e-06],[238.65,15.5648287],[238.61,2.6981],[238.56,14.0949287],[238.49,10.05544616]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281766114,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,14.0949287],[238.49,10.05544616]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281766313,[[238.78,5.54e-06],[238.66,4.1898],[238.65,11.3749287],[238.61,2.6981],[238.56,14.0949287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281767517,[[238.78,5.54e-06],[238.66,4.1898],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281768015,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[235.45,61.96486655]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281768215,[[238.78,5.54e-06],[238.67,4.1896],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281768918,[[238.78,5.54e-06],[238.7,4.1891],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281770513,[[238.78,5.54e-06],[238.7,4.1891],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281771816,[[238.78,5.54e-06],[238.71,4.1889],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281772011,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[238.47,82.98]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281772418,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[238.48,10.06948946]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281772818,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[238.49,7.7747529]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281773120,[[238.78,5.54e-06],[238.68,4.1894],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281773321,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[238.53,10.06948946]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281773519,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[238.54,12.79627998]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281773819,[[238.78,5.54e-06],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287],[238.54,2.72]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281775022,[[238.78,5.54e-06],[238.72,4.1887],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,14.0949287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281776023,[[238.78,5.54e-06],[238.73,4.1885],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281776223,[[238.78,5.54e-06],[238.73,4.1885],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281776419,[[238.78,5.54e-06],[238.73,4.1885],[238.65,11.3749287],[238.61,2.6981],[238.56,11.3749287]],[[238.79,4.1875],[238.8,11.3749287],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281776619,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281776924,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.48,16.73626983]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281777223,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.48,24.52457799]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281777424,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.49,10.07627998]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281777625,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.49,7.78830816]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281778226,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.49,24.52790593]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281778526,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.5,10.07627998]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281779124,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.48,17.86458814]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281779317,[[238.78,5.54e-06],[238.73,4.1885],[238.7,7.27603443],[238.61,2.6981],[238.49,16.74243546]],[[238.79,11.46353443],[238.82,2.73117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281779523,[[238.78,5.54e-06],[238.74,4.1883],[238.72,7.27603443],[238.61,2.6981],[238.49,16.74243546]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.8026],[238.85,1.3753],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281779720,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.5,7.78830816],[238.49,16.74243546]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281779923,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.5,14.45446364],[238.49,10.07627998]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281780229,[[238.78,5.54e-06],[238.76,4.188],[238.72,7.27603443],[238.61,2.6981],[238.59,8.382]],[[238.8,4.1873],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281781323,[[238.78,5.54e-06],[238.74,4.1882],[238.72,7.27603443],[238.61,2.6981],[238.59,8.382]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281782229,[[238.78,5.54e-06],[238.73,4.1884],[238.72,7.27603443],[238.61,2.6981],[238.59,8.382]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281782425,[[238.78,5.54e-06],[238.7,7.27603443],[238.61,2.6981],[238.59,8.382],[238.55,17.86458814]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753],[238.97,37.33858384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281782627,[[238.78,5.54e-06],[238.66,7.27603443],[238.61,2.6981],[238.55,17.86458814],[238.54,195.0]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753],[238.96,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281782827,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.55,10.07627998],[238.54,195.0]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753],[238.95,20.75649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281783026,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.55,10.07627998],[238.54,195.0]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753],[238.95,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281783331,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.55,10.07627998],[238.54,195.0]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753],[238.94,16.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281783627,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.55,10.07627998],[238.54,195.0]],[[238.79,11.46353443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753],[238.94,24.93249939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281784232,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.55,10.07627998],[238.54,195.0]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281784830,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.55,17.88477929],[238.54,195.0]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281785131,[[238.78,5.54e-06],[238.72,11.46463443],[238.61,2.6981],[238.55,17.88477929],[238.54,195.0]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.84,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281785432,[[238.78,5.54e-06],[238.72,11.46463443],[238.61,2.6981],[238.55,17.88477929],[238.54,195.0]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.85,1.3753],[238.96,13.87317638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281785628,[[238.78,5.54e-06],[238.72,11.46463443],[238.61,2.6981],[238.55,17.88477929],[238.54,195.0]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.83,2.7],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281785833,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1884],[238.61,2.6981],[238.55,17.88477929]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.97603443],[238.85,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281786026,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1884],[238.61,2.6981],[238.55,17.88477929]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.97603443],[238.85,1.3753],[238.96,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281786729,[[238.78,5.54e-06],[238.74,7.27603443],[238.61,2.6981],[238.55,17.88477929]],[[238.82,0.03117071],[238.83,7.27603443],[238.85,1.3753],[238.96,5.68667699],[238.97,44.52093783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281786929,[[238.78,5.54e-06],[238.75,4.1882],[238.74,7.27603443],[238.61,2.6981],[238.55,17.88477929]],[[238.81,4.1873],[238.82,0.03117071],[238.83,7.27603443],[238.85,1.3753],[238.86,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281787328,[[238.78,5.54e-06],[238.75,4.1882],[238.74,7.27603443],[238.61,2.6981],[238.55,17.88477929]],[[238.81,4.1873],[238.82,0.03117071],[238.83,7.27603443],[238.85,1.3753],[241.95,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281787531,[[238.78,5.54e-06],[238.76,4.188],[238.74,7.27603443],[238.61,2.6981],[238.55,17.88477929]],[[238.81,4.1873],[238.82,0.03117071],[238.83,7.27603443],[238.85,1.3753],[238.86,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281787730,[[238.78,5.54e-06],[238.76,11.46403443],[238.61,197.6981],[238.55,17.88477929],[238.47,221.98]],[[238.81,4.1873],[238.82,0.03117071],[238.85,7.27603443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281787929,[[238.78,5.54e-06],[238.76,11.46403443],[238.61,197.6981],[238.55,17.88477929],[238.47,221.98]],[[238.81,4.1873],[238.82,0.03117071],[238.85,7.27603443],[238.87,2.7],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281788135,[[238.78,5.54e-06],[238.76,11.46403443],[238.61,197.6981],[238.55,17.88477929],[238.47,221.98]],[[238.81,4.1873],[238.82,0.03117071],[238.85,7.27603443],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281788434,[[238.78,5.54e-06],[238.77,4.1878],[238.76,7.27603443],[238.61,197.6981],[238.55,7.80849931]],[[238.82,0.03117071],[238.83,4.187],[238.85,7.27603443],[238.87,2.7],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281788736,[[238.78,5.54e-06],[238.76,7.27603443],[238.61,197.6981],[238.55,7.80849931]],[[238.82,0.03117071],[238.85,7.27603443],[238.87,2.7],[238.93,1.3377],[239.07,25.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281789231,[[238.78,5.54e-06],[238.76,7.27603443],[238.75,4.1882],[238.61,197.6981],[238.55,7.80849931]],[[238.81,4.1872],[238.82,0.03117071],[238.85,7.27603443],[238.87,2.7],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281789435,[[238.78,5.54e-06],[238.74,7.27603443],[238.62,10.11398137],[238.61,197.6981],[238.55,7.80849931]],[[238.82,0.03117071],[238.83,7.27603443],[238.87,2.7],[238.93,1.3377],[238.97,24.6512506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281789936,[[238.78,5.54e-06],[238.74,7.27603443],[238.62,10.11398137],[238.61,197.6981],[238.57,174.43089861]],[[238.82,0.03117071],[238.83,7.27603443],[238.87,2.7],[238.93,1.3377],[238.97,18.96457361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281790130,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,197.6981],[238.57,174.43089861]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.97,23.15557361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281790328,[[238.78,5.54e-06],[238.7,7.27603443],[238.61,197.6981],[238.57,174.43089861],[227.32,132.19171532]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.96,12.37749939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281790532,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,197.6981],[238.57,177.13089861],[238.25,21.37998937]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.95,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281790831,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,197.6981],[238.57,177.13089861],[238.25,21.37998937]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.96,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281791032,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,197.6981],[238.57,177.13089861],[238.25,21.37998937]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.95,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281791333,[[238.78,5.54e-06],[238.68,7.27603443],[238.67,4.1896],[238.61,197.6981],[238.57,177.13089861]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281791527,[[238.78,5.54e-06],[238.68,7.27603443],[238.67,4.1896],[238.61,197.6981],[238.57,177.13089861]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281791928,[[238.78,5.54e-06],[238.68,7.27603443],[238.67,4.1896],[238.61,197.6981],[238.57,177.13089861]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281792126,[[238.78,5.54e-06],[238.68,7.27603443],[238.67,4.1896],[238.61,197.6981],[238.57,2.7]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281792335,[[238.78,5.54e-06],[238.68,7.27603443],[238.67,4.1896],[238.61,197.6981],[238.57,2.7]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281792929,[[238.78,5.54e-06],[238.7,7.27603443],[238.67,4.1896],[238.61,197.6981],[238.57,2.7]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281793132,[[238.78,5.54e-06],[238.7,7.27603443],[238.68,4.1894],[238.61,197.6981],[238.57,2.7]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281793336,[[238.78,5.54e-06],[238.7,7.27603443],[238.68,4.1894],[238.61,197.6981],[238.57,2.7]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,35.30170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281793634,[[238.78,5.54e-06],[238.7,7.27603443],[238.66,4.1897],[238.61,2.6981],[238.55,197.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,43.48820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281793830,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.55,197.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,43.48820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281794031,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.55,197.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,35.30170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281794233,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.55,197.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,5.5287],[238.94,43.48820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281794432,[[238.78,5.54e-06],[238.68,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.55,197.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,13.71519939],[238.94,35.30170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281794935,[[238.78,5.54e-06],[238.61,2.6981],[238.56,10.12081087],[238.55,197.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,13.71519939],[238.94,35.30170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281795135,[[238.78,5.54e-06],[238.7,7.27603443],[238.67,4.1896],[238.61,2.6981],[238.56,10.12081087]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,9.52419939],[238.94,35.30170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281795739,[[238.78,5.54e-06],[238.7,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.38,33.5572]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,9.52419939],[238.94,35.30170797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281795940,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.38,33.5572]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,9.52419939],[238.94,39.49270797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281796439,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.38,33.5572]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377],[238.94,47.67920736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281796831,[[238.78,5.54e-06],[238.72,7.27603443],[238.61,2.6981],[238.56,10.12081087],[238.38,33.5572]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699],[238.94,41.99253037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281797237,[[238.78,5.54e-06],[238.72,7.27603443],[238.69,4.1892],[238.61,2.6981],[238.56,10.12081087]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699],[238.94,41.99253037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281797436,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,10.12081087]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699],[238.94,41.99253037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281797941,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,10.12081087]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699],[238.94,33.80603098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281798240,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,17.93304479]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699],[238.94,33.80603098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281798842,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,17.93304479]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699],[238.94,41.99253037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281799543,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,17.93304479]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.87,2.7],[238.93,7.02437699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281800641,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,17.93304479]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.87,2.7],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281801240,[[238.78,5.54e-06],[238.72,7.27603443],[238.7,2.7082],[238.69,4.1892],[238.56,17.93304479]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.87,2.7],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281802137,[[238.78,5.54e-06],[238.74,7.27603443],[238.71,4.1889],[238.7,2.7082],[238.56,17.93304479]],[[238.79,4.1875],[238.82,0.03117071],[238.83,7.27603443],[238.87,2.7],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281802342,[[238.78,5.54e-06],[238.74,7.27603443],[238.71,5.5917],[238.7,2.7082],[238.56,17.93304479]],[[238.79,4.1875],[238.82,0.03117071],[238.83,7.27603443],[238.87,2.7],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281803643,[[238.78,5.54e-06],[238.74,7.27603443],[238.71,1.4028],[238.7,2.7082],[238.56,17.93304479]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,9.52419939],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281804644,[[238.78,5.54e-06],[238.74,7.27603443],[238.71,1.4028],[238.7,2.7082],[238.56,17.93304479]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281804843,[[238.78,5.54e-06],[238.74,7.27603443],[238.71,1.4028],[238.7,2.7082],[238.56,17.93304479]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281805142,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1885],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281805343,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1885],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281805538,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1885],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281805735,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1885],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281805934,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1885],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281806137,[[238.78,5.54e-06],[238.74,7.27603443],[238.73,4.1885],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.83,9.95603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281806339,[[238.78,7.27603997],[238.71,1.4028],[238.7,2.7082]],[[238.79,4.1875],[238.82,0.03117071],[238.85,7.27603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281806543,[[238.78,7.27603997],[238.75,4.1882],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.79,4.1875],[238.82,0.03117071],[238.85,9.95603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281806744,[[238.78,7.27603997],[238.75,4.1882],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.79,4.1875],[238.82,0.03117071],[238.85,9.95603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281806937,[[238.78,7.27603997],[238.75,4.1882],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.79,4.1875],[238.82,0.03117071],[238.85,9.95603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281807136,[[238.78,7.27603997],[238.75,4.1882],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.79,4.1875],[238.82,0.03117071],[238.85,9.95603443],[238.93,1.3377],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281807336,[[238.78,7.27603997],[238.75,4.1882],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.79,4.1875],[238.82,0.03117071],[238.85,7.27603443],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281807545,[[238.78,7.27603997],[238.75,4.1882],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.79,4.1875],[238.82,0.03117071],[238.85,7.27603443],[238.87,2.68],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281808240,[[238.78,5.54e-06],[238.76,11.46403443],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.8,4.1874],[238.82,0.03117071],[238.85,7.27603443],[238.87,2.68],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281808436,[[238.78,5.54e-06],[238.71,1.4028],[238.7,2.7082],[238.58,8.3824]],[[238.82,0.03117071],[238.85,7.27603443],[238.87,2.68],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281808437,[[238.78,5.54e-06],[238.71,8.67883443],[238.7,2.7082],[238.58,8.3824]],[[238.79,7.27603443],[238.82,0.03117071],[238.87,2.68],[238.93,1.3377],[238.94,20.74149939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281808639,[[238.78,5.54e-06],[238.71,8.67883443],[238.7,2.7082],[238.58,8.3824],[238.46,457.7517274]],[[238.79,7.27603443],[238.82,0.03117071],[238.87,2.68],[238.93,9.52419939],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281809543,[[238.78,5.54e-06],[238.71,12.86773443],[238.7,2.7082],[238.58,8.3824],[238.46,457.7517274]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.93,9.52419939],[238.94,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281810248,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.52,2.68]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.9,8.18649939],[238.92,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281810448,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103],[238.92,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281810746,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281810946,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281811146,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281811443,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103],[238.95,16.46475121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281811647,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281811847,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103],[238.94,23.33307422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281812149,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281812345,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281812547,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281812845,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281813049,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281813246,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,89.28331103],[238.94,21.08454429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281813451,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.65,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281814749,[[238.78,5.54e-06],[238.7,2.7082],[238.67,7.27603443],[238.66,4.1898],[238.59,1.4462]],[[238.79,11.46353443],[238.82,0.03117071],[238.87,2.68],[238.89,81.09681164],[238.9,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281815949,[[238.78,5.54e-06],[238.7,2.7082],[238.69,7.27603443],[238.59,1.4462],[238.38,33.5572]],[[238.79,11.46353443],[238.82,0.03117071],[238.89,81.09681164],[238.9,8.18649939],[238.94,62.29872143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281816149,[[238.78,5.54e-06],[238.7,2.7082],[238.69,7.27603443],[238.59,1.4462],[238.38,33.5572]],[[238.79,11.46353443],[238.8,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281816344,[[238.78,5.54e-06],[238.7,4.0481],[238.69,7.27603443],[238.56,17.94449492],[238.38,33.5572]],[[238.79,11.46353443],[238.8,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281817051,[[238.78,5.54e-06],[238.7,4.0481],[238.69,11.46523443],[238.56,17.94449492],[238.52,171.24169659]],[[238.79,11.46353443],[238.8,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281817250,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1892],[238.56,17.94449492]],[[238.79,11.46353443],[238.8,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281817753,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1892],[238.56,17.94449492]],[[238.79,11.46353443],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939],[240.41,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281817953,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1892],[238.56,17.94449492]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281819350,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1892],[238.56,17.94449492]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281819554,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1892],[238.56,17.94449492]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281820056,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.56,17.94449492]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281820057,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281820856,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281821056,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492],[235.51,61.96486655]],[[238.79,11.46353443],[238.81,2.66],[238.82,0.03117071],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281821856,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492],[235.55,61.96486655]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281822159,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492],[236.97,33.23816674]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281822455,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492],[237.06,41.54770843]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281822656,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2371],[238.56,17.94449492],[237.06,41.54770843]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281823057,[[238.78,5.54e-06],[238.73,7.27603443],[238.72,4.1887],[238.7,4.0481],[238.56,63.60917158]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281823255,[[238.78,5.54e-06],[238.73,7.27603443],[238.72,4.1887],[238.7,4.0481],[238.57,10.12081087]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281823655,[[238.78,5.54e-06],[238.73,7.27603443],[238.72,4.1887],[238.7,4.0481],[238.57,17.94449492]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281824056,[[238.78,5.54e-06],[238.73,7.27603443],[238.72,4.1887],[238.7,4.0481],[238.57,17.94449492]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281824256,[[238.78,5.54e-06],[238.73,7.27603443],[238.72,4.1887],[238.7,4.0481],[238.57,17.94449492]],[[238.79,4.1875],[238.81,9.93603443],[238.82,0.03117071],[238.89,81.09681164],[238.93,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281825658,[[238.78,5.54e-06],[238.73,7.27603443],[238.7,8.237],[238.57,17.94449492]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281826257,[[238.78,5.54e-06],[238.73,7.27603443],[238.7,8.237],[238.57,17.94449492],[235.46,483.64229633]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281826658,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1893],[238.57,17.94449492]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281827360,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.69,4.1893],[238.57,17.94449492]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281827754,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281827955,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281828361,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281828661,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.93,9.52419939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281828861,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.92,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281829262,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.91,11.08859939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281829464,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.91,2.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281829762,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94449492],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.91,11.08859939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281829961,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,10.12081087],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.91,2.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281830157,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,10.12081087],[238.04,17.22466312]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164],[238.91,11.08859939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281830357,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,10.12081087],[238.04,17.22466312]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281831261,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,8.2372],[238.57,17.94426828],[238.04,17.22466312]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281832656,[[238.78,5.54e-06],[238.71,7.27603443],[238.7,4.0481],[238.57,17.94426828],[238.47,221.98]],[[238.79,4.1875],[238.81,7.27603443],[238.82,0.03117071],[238.83,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281832857,[[238.78,5.54e-06],[238.59,7.27603443],[238.57,17.94426828],[238.52,168.56169659],[238.47,221.98]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.86,12.57],[238.87,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281833164,[[238.57,10.54935741],[238.56,7.27603443],[238.54,1.4077],[238.52,168.56169659]],[[238.79,11.46353443],[238.82,0.03117071],[238.83,2.66],[238.86,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281833165,[[238.57,10.54935741],[238.56,7.27603443],[238.54,1.4077],[238.52,168.56169659],[238.39,202.67055595]],[[238.79,8.11359044],[238.8,4.1794],[238.82,12.60117071],[238.83,2.66],[238.84,8.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281833363,[[238.57,10.54935741],[238.56,7.27603443],[238.54,1.4077],[238.52,168.56169659],[238.4,2.66]],[[238.64,7.27603443],[238.79,0.83755601],[238.8,4.1794],[238.82,20.75649939],[238.83,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281833564,[[238.57,2.7259],[238.56,7.27603443],[238.54,5.5995],[238.52,168.56169659],[238.4,2.66]],[[238.62,4.1905],[238.64,7.27603443],[238.67,2.66],[238.7,25.0],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281833763,[[238.57,2.7259],[238.56,7.27603443],[238.54,5.5995],[238.52,168.56169659],[238.4,2.66]],[[238.64,7.27603443],[238.67,2.66],[238.7,25.0],[238.79,0.83755601],[238.81,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281833966,[[238.57,2.7259],[238.56,7.27603443],[238.54,5.5995],[238.52,168.56169659],[238.4,2.66]],[[238.64,7.27603443],[238.67,2.66],[238.7,25.0],[238.79,0.83755601],[238.8,12.36589939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281834166,[[238.58,0.02975375],[238.57,2.7259],[238.56,7.27603443],[238.54,1.4077],[238.52,168.56169659]],[[238.63,0.0286909],[238.64,7.27603443],[238.67,2.66],[238.7,25.0],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281834964,[[238.58,7.30578818],[238.57,2.7259],[238.54,1.4077],[238.52,168.56169659],[238.45,8.3110521]],[[238.63,0.0286909],[238.65,4.1901],[238.66,7.27603443],[238.67,2.66],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281835163,[[238.58,7.30578818],[238.57,2.7259],[238.54,1.4077],[238.52,168.56169659],[238.45,8.3110521]],[[238.63,0.0286909],[238.66,7.27603443],[238.67,2.66],[238.7,25.0],[238.82,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281836166,[[238.58,7.30578818],[238.57,2.7259],[238.54,1.4077],[238.45,8.3110521],[238.41,174.43089861]],[[238.63,0.0286909],[238.66,7.27603443],[238.67,2.66],[238.7,25.0],[238.82,18.25667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281836367,[[238.58,7.30578818],[238.57,2.7259],[238.55,4.1916],[238.54,1.4077],[238.45,8.3110521]],[[238.63,4.2190909],[238.66,7.27603443],[238.67,2.66],[238.7,25.0],[238.82,18.25667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281837266,[[238.58,7.30578818],[238.57,2.7259],[238.54,1.4077],[238.45,8.3110521],[237.45,35.78668955]],[[238.63,4.2190909],[238.66,7.27603443],[238.67,2.66],[238.7,25.0],[238.82,22.44767699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281837464,[[238.58,0.02975375],[238.57,2.7259],[238.54,1.4077],[238.52,7.27603443],[238.45,8.3110521]],[[238.6,7.27603443],[238.63,0.0286909],[238.67,2.66],[238.7,25.0],[238.82,22.44767699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281837671,[[238.5,7.27603443],[238.45,8.3110521],[238.37,2.66],[238.26,66.61885112],[238.03,21.0041]],[[238.6,7.27603443],[238.63,0.0286909],[238.67,2.66],[238.69,1.3294],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281837858,[[238.5,7.27603443],[238.45,8.3110521],[238.37,2.66],[238.26,66.61885112],[238.03,21.0041]],[[238.67,2.66],[238.69,1.3294],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281837859,[[238.5,7.27603443],[238.46,4.2279],[238.45,8.3110521],[238.37,2.66],[238.26,66.61885112]],[[238.58,7.27603443],[238.67,2.66],[238.69,4.0745],[238.7,25.0],[238.78,202.37749939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281838066,[[238.5,7.27603443],[238.46,4.2279],[238.45,8.3110521],[238.37,2.66],[238.26,66.61885112]],[[238.58,7.27603443],[238.67,2.66],[238.69,4.0745],[238.7,25.0],[238.77,8.18649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281838263,[[238.5,7.27603443],[238.46,4.2279],[238.45,8.3110521],[238.37,2.66],[238.26,66.61885112]],[[238.58,7.27603443],[238.67,2.66],[238.69,4.0745],[238.7,25.0],[238.77,18.96457361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281838470,[[238.56,7.27603443],[238.46,4.2279],[238.45,8.3110521],[238.37,2.66],[238.26,66.61885112]],[[238.64,7.27603443],[238.67,2.66],[238.69,1.3294],[238.7,25.0],[238.77,18.96457361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281838767,[[238.52,11.38218979],[238.46,4.2279],[238.45,8.3110521],[238.44,11.38218979],[238.37,2.66]],[[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.7,25.0],[238.76,2.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281838963,[[238.58,0.03099049],[238.52,11.38218979],[238.46,4.2279],[238.45,8.3110521],[238.44,11.38218979]],[[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281839168,[[238.58,0.03099049],[238.54,4.1918],[238.52,11.38218979],[238.46,4.2279],[238.45,8.3110521]],[[238.62,4.22004563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281839466,[[238.58,0.03099049],[238.55,2.8469],[238.54,4.1918],[238.52,11.38218979],[238.46,4.2279]],[[238.62,4.22004563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281839467,[[238.58,0.03099049],[238.55,2.8469],[238.54,4.1918],[238.52,11.38218979],[238.46,1.388]],[[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281840061,[[238.58,0.03099049],[238.55,2.8469],[238.54,4.1918],[238.52,11.38218979],[238.46,1.388]],[[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281840464,[[238.58,0.03099049],[238.55,7.0386],[238.52,11.38218979],[238.46,1.388]],[[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281840661,[[238.58,0.03099049],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388]],[[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281840866,[[238.58,0.03099049],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388],[236.84,41.54770843]],[[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281841973,[[238.58,0.03099049],[238.55,7.0386],[238.52,11.38218979],[238.46,1.388],[236.84,41.54770843]],[[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281842173,[[238.58,0.03099049],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388],[236.84,41.54770843]],[[238.62,0.02944563],[238.63,4.1904],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281842772,[[238.58,0.03099049],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388],[236.86,41.54770843]],[[238.62,0.02944563],[238.63,4.1904],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281843084,[[238.58,0.03099049],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388],[236.86,41.54770843]],[[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[240.33,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281843281,[[238.58,0.03099049],[238.56,4.1915],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388]],[[238.62,4.21994563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.77,8.18086192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281843579,[[238.58,0.03099049],[238.56,4.1915],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388]],[[238.62,4.21994563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294],[238.77,8.17947705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281844172,[[238.58,0.03099049],[238.56,4.1915],[238.55,2.8469],[238.52,11.38218979],[238.46,1.388]],[[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979],[238.69,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281844681,[[238.46,1.388]],[[238.5,1.972e-05],[238.61,4.1907],[238.62,0.02944563],[238.67,2.66],[238.68,11.38218979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281844881,[[238.46,1.388]],[[238.5,1.972e-05],[238.61,4.1907],[238.67,2.66],[238.68,11.38218979],[238.8,19.56166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281845682,[[238.55,4.1917],[238.46,1.41810466]],[[238.61,4.1907],[238.67,2.66],[238.68,11.38218979],[238.8,19.56166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281845979,[[238.55,4.1917],[238.54,11.38218979],[238.46,1.388],[233.11,82.61982207]],[[238.61,4.1907],[238.67,2.66],[238.68,11.38218979],[238.8,19.56166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281846179,[[238.55,4.1917],[238.54,11.38218979],[238.46,1.388],[233.11,82.61982207]],[[238.61,4.1907],[238.67,2.66],[238.68,11.38218979],[238.8,19.56166684],[238.89,103.84351961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281846370,[[238.55,4.1917],[238.54,11.38218979],[238.46,1.388],[233.19,103.27477759],[233.11,82.61982207]],[[238.6,4.1909],[238.67,2.66],[238.68,11.38218979],[238.8,19.56166684],[238.89,103.84351961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281846570,[[238.55,4.1917],[238.54,11.38218979],[238.46,1.388],[236.74,33.23816674],[235.34,61.96486655]],[[238.6,4.1909],[238.67,2.66],[238.68,11.38218979],[238.8,19.56166684],[238.89,103.84351961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281846772,[[238.55,0.02674954],[238.54,11.38218979],[238.46,1.388],[238.32,226.05800345],[236.83,41.54770843]],[[238.6,0.03195514],[238.67,2.66],[238.71,11.38218979],[238.79,11.58313906],[238.8,19.56166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281846981,[[238.55,1.37904954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,0.03195514],[238.63,4.1904],[238.67,2.66],[238.71,11.38218979],[238.79,19.76261611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281847181,[[238.55,1.37904954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,0.03195514],[238.67,2.66],[238.71,11.38218979],[238.79,9.01703306],[239.27,12.81092048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281847381,[[238.55,1.37904954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,0.03195514],[238.67,2.66],[238.71,11.38218979],[238.79,0.83755601],[238.81,8.17947705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281847679,[[238.55,1.37904954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,0.03195514],[238.67,2.66],[238.71,11.38218979],[238.79,0.83755601],[238.81,18.92510231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281847875,[[238.55,1.37904954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,0.03195514],[238.67,2.66],[238.71,11.38218979],[238.79,0.83755601],[238.8,19.56166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281848078,[[238.55,5.57074954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.79,0.83755601],[238.8,19.56166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281848274,[[238.55,5.57074954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.79,9.01703306],[238.8,11.38218979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281848578,[[238.55,5.57074954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345],[238.19,16.7922]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.79,0.83755601],[238.8,11.38218979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281848780,[[238.56,4.1915],[238.55,1.37904954],[238.54,11.38218979],[238.39,371.95049659],[238.32,226.05800345]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.75,1.3607],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281849776,[[238.56,4.1915],[238.55,1.37904954],[238.54,11.38218979],[238.46,2.7163],[238.39,371.95049659]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.75,1.3607],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281850382,[[238.56,4.1915],[238.55,4.09534954],[238.54,11.38218979],[238.39,371.95049659]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.75,1.3607],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281850683,[[238.56,4.1915],[238.55,4.09534954],[238.54,11.38218979],[238.39,371.95049659],[235.26,49.85725012]],[[238.6,4.22285514],[238.67,2.66],[238.71,11.38218979],[238.75,1.3607],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281850983,[[238.58,4.1911],[238.55,4.09534954],[238.54,11.38218979],[238.39,371.95049659],[235.26,49.85725012]],[[238.6,0.03195514],[238.69,2.66],[238.71,11.38218979],[238.75,1.3607],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281851384,[[238.58,4.1911],[238.57,11.38218979],[238.55,4.09534954],[238.39,371.95049659],[236.87,41.54770843]],[[238.6,0.03195514],[238.69,2.66],[238.71,11.38218979],[238.75,1.3607],[238.79,0.83755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281852084,[[238.58,4.1911],[238.57,11.38218979],[238.55,4.09534954],[238.39,371.95049659],[236.87,41.54770843]],[[238.6,0.03195514],[238.63,4.1904],[238.69,2.66],[238.71,11.38218979],[238.75,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281852385,[[238.57,11.38218979],[238.55,4.09534954],[238.39,371.95049659],[236.87,41.54770843]],[[238.6,0.03195514],[238.69,2.66],[238.71,11.38218979],[238.75,1.3607],[238.88,194.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281852583,[[238.59,4.191],[238.57,11.38218979],[238.55,4.09534954],[238.39,371.95049659],[236.87,41.54770843]],[[238.6,0.03195514],[238.7,2.66],[238.74,11.38218979],[238.75,1.3607],[238.87,8.17860295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281853087,[[238.59,4.191],[238.57,11.38218979],[238.55,4.09534954],[238.39,371.95049659],[236.87,41.54770843]],[[238.6,0.03195514],[238.7,2.66],[238.74,11.38218979],[238.75,1.3607],[238.87,18.93079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281853489,[[238.64,4.1901],[238.57,11.38218979],[238.56,11.38218979],[238.55,4.09534954],[238.45,213.38576165]],[[238.75,1.3607],[238.77,11.38218979],[238.87,18.93079125],[238.88,190.0],[238.9,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281853787,[[238.64,15.57228979],[238.56,11.38218979],[238.55,4.0686],[238.48,2.66],[238.46,10.07470955]],[[238.75,1.3607],[238.77,2.66],[238.8,11.38218979],[238.87,18.93079125],[238.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281853989,[[238.67,11.38218979],[238.56,11.38218979],[238.55,4.0686],[238.48,197.66],[238.46,10.07470955]],[[238.77,2.66],[238.8,11.38218979],[238.87,18.93079125],[238.88,190.0],[240.36,40.65569249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281854287,[[238.67,15.57178979],[238.56,11.38218979],[238.55,4.0686],[238.49,10.07470955],[238.48,206.0459]],[[238.77,2.66],[238.83,12.81148979],[238.84,82.94],[238.86,2.7711],[238.87,10.7521883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281854486,[[238.7,11.38218979],[238.56,11.38218979],[238.55,4.0686],[238.49,10.07470955],[238.48,206.0459]],[[238.77,2.66],[238.83,12.81148979],[238.84,82.94],[238.86,2.7711],[238.97,130.00200931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281854689,[[238.7,11.41395922],[238.56,11.38218979],[238.55,4.0686],[238.49,10.07470955],[238.48,206.0459]],[[238.74,0.02882312],[238.77,2.66],[238.83,1.4293],[238.84,82.94],[238.86,14.15328979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281855183,[[238.7,11.41395922],[238.56,11.38218979],[238.55,4.0686],[238.49,17.84850695],[238.48,206.0459]],[[238.74,0.02882312],[238.77,2.66],[238.83,1.4293],[238.84,82.94],[238.86,14.15328979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281855885,[[238.7,11.41395922],[238.56,11.38218979],[238.55,4.0686],[238.49,17.84850695],[238.48,206.0459]],[[238.74,0.02882312],[238.83,1.4293],[238.84,82.94],[238.86,14.15328979],[239.02,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281856089,[[238.7,15.60295922],[238.56,11.38218979],[238.55,4.0686],[238.49,17.84850695],[238.48,206.0459]],[[238.74,0.02882312],[238.76,4.1882],[238.82,2.66],[238.83,1.4293],[238.84,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281856290,[[238.7,15.60295922],[238.56,11.38218979],[238.55,4.0686],[238.5,10.07470955],[238.49,7.7737974]],[[238.74,0.02882312],[238.76,4.1882],[238.82,2.66],[238.83,1.4293],[238.84,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281856593,[[238.7,15.60295922],[238.56,11.38218979],[238.55,4.0686],[238.51,7.7737974],[238.5,10.07470955]],[[238.74,0.02882312],[238.76,4.1882],[238.82,2.66],[238.83,1.4293],[238.84,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281856785,[[238.7,15.60295922],[238.56,11.38218979],[238.55,4.0686],[238.52,10.07470955],[238.51,7.7737974]],[[238.74,0.02882312],[238.76,4.1882],[238.82,2.66],[238.83,1.4293],[238.84,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281856981,[[238.7,11.41395922],[238.56,206.38218979],[238.55,4.0686],[238.52,10.07470955],[238.51,7.7737974]],[[238.86,11.38218979],[238.98,190.0],[239.02,82.94],[239.03,22.74670797],[239.06,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281857289,[[238.73,11.38218979],[238.71,1.4388],[238.6,2.66],[238.57,10.06981816],[238.56,206.38218979]],[[238.86,2.66],[238.89,92.47900143],[238.91,4.2353],[238.97,8.18140182],[238.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281857584,[[238.73,11.38218979],[238.71,1.4388],[238.68,11.38218979],[238.6,2.66],[238.57,10.06981816]],[[238.86,2.66],[238.89,92.47900143],[238.91,4.2353],[238.97,18.93546566],[238.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281858088,[[238.73,15.57078979],[238.71,1.4388],[238.68,11.38218979],[238.6,2.66],[238.57,10.06981816]],[[238.8,4.1875],[238.86,2.66],[238.89,92.47900143],[238.91,4.2353],[238.97,18.93546566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281858294,[[238.77,0.02682941],[238.73,15.57078979],[238.71,1.4388],[238.68,11.38218979],[238.6,2.66]],[[238.8,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,92.47900143],[238.91,4.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281858787,[[238.77,0.02682941],[238.73,15.57078979],[238.71,1.4388],[238.69,1.3407],[238.68,11.38218979]],[[238.8,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,92.47900143],[238.91,4.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281859084,[[238.77,0.02682941],[238.73,15.57078979],[238.71,1.4388],[238.69,1.3407],[238.68,11.38218979]],[[238.82,0.0308647],[238.86,2.66],[238.89,92.47900143],[238.91,4.2353],[239.1,138.37370931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281859284,[[238.77,0.02682941],[238.73,15.57078979],[238.71,1.4388],[238.69,1.3407],[238.68,11.38218979]],[[238.79,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,92.47900143],[238.91,4.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281860083,[[238.77,2.941e-05],[238.71,1.4388],[238.69,1.3407],[238.67,11.38218979]],[[238.79,4.1875],[238.82,0.0308647],[238.83,11.38218979],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281860292,[[238.77,2.941e-05],[238.71,1.4388],[238.69,1.3407],[238.64,11.38218979],[238.55,2.66]],[[238.79,15.56968979],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164],[238.94,8.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281860590,[[238.77,2.941e-05],[238.71,1.4388],[238.69,1.3407],[238.68,7.27718856],[238.55,2.66]],[[238.78,7.27718856],[238.79,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281860990,[[238.77,2.941e-05],[238.69,1.3407],[238.68,7.27718856],[238.65,4.1898],[238.55,2.66]],[[238.78,7.27718856],[238.79,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281861291,[[238.77,2.941e-05],[238.69,1.3407],[238.68,7.27718856],[238.57,1.4166],[238.55,2.66]],[[238.78,7.27718856],[238.79,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281861786,[[238.77,2.941e-05],[238.69,1.3407],[238.68,7.27718856],[238.67,4.1896],[238.57,1.4166]],[[238.78,7.27718856],[238.79,4.1875],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281862290,[[238.77,2.941e-05],[238.69,1.3407],[238.68,7.27718856],[238.67,4.1896],[238.58,1.3905]],[[238.78,11.46488856],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164],[244.19,101.64153331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281862591,[[238.77,2.941e-05],[238.69,1.3407],[238.67,4.1896],[238.64,11.3707381],[238.58,1.3905]],[[238.78,4.1877],[238.8,11.3707381],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281863190,[[238.77,2.941e-05],[238.67,4.1896],[238.64,11.3707381],[238.58,1.3905],[236.96,41.54770843]],[[238.78,4.1877],[238.8,11.3707381],[238.82,0.0308647],[238.86,2.66],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281863490,[[238.77,2.941e-05],[238.67,4.1896],[238.64,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647],[238.86,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281863892,[[238.77,2.941e-05],[238.64,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647],[238.86,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281864186,[[238.77,2.941e-05],[238.61,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.48,203.3859]],[[238.78,4.1877],[238.8,22.7414762],[238.81,1.4382],[238.82,0.0308647],[238.86,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281864391,[[238.77,2.941e-05],[238.59,1.3576],[238.58,12.7612381],[238.5,2.66],[238.48,203.3859]],[[238.78,4.1877],[238.79,2.6927],[238.8,22.7414762],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281864692,[[238.77,2.941e-05],[238.59,5.5485],[238.58,12.7612381],[238.5,2.66],[238.48,195.0]],[[238.78,4.1877],[238.79,2.6927],[238.8,22.7414762],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281864891,[[238.77,2.941e-05],[238.59,1.3576],[238.58,12.7612381],[238.5,2.66],[238.48,195.0]],[[238.78,4.1877],[238.79,2.6927],[238.8,22.7414762],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281867191,[[238.77,2.941e-05],[238.61,4.1907],[238.59,1.3576],[238.58,12.7612381],[238.5,2.66]],[[238.78,4.1877],[238.79,2.6927],[238.8,22.7414762],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281867492,[[238.77,2.941e-05],[238.59,1.3576],[238.58,12.7612381],[238.5,2.66]],[[238.78,4.1877],[238.79,2.6927],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281867795,[[238.77,2.941e-05],[238.62,4.1905],[238.59,1.3576],[238.58,12.7612381],[238.5,2.66]],[[238.78,4.1877],[238.79,2.6927],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281869888,[[238.77,2.941e-05],[238.63,4.1903],[238.61,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.79,2.6927],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281870988,[[238.77,2.941e-05],[238.67,4.1895],[238.61,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.79,2.6927],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281871198,[[238.77,2.941e-05],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.49,10.07819801]],[[238.78,4.1877],[238.79,5.3527],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281871489,[[238.77,2.941e-05],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.5,10.43863781]],[[238.78,6.8477],[238.79,2.6927],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281871684,[[238.77,2.941e-05],[238.67,4.1896],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647],[240.44,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281871890,[[238.77,2.941e-05],[238.67,4.1896],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,6.8477],[238.8,11.3707381],[238.81,1.4382],[238.82,0.0308647],[238.88,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281872292,[[238.77,2.941e-05],[238.68,4.1894],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,6.8477],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381],[238.88,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281872497,[[238.77,2.941e-05],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.52,10.07819801]],[[238.78,6.8477],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381],[238.88,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281872693,[[238.77,2.941e-05],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.51,10.07819801]],[[238.78,6.8477],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381],[238.88,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281872996,[[238.77,2.941e-05],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.49,17.85728455]],[[238.78,6.8477],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381],[238.88,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281873992,[[238.77,2.941e-05],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905],[238.51,195.0]],[[238.78,4.1877],[238.8,2.66],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281874196,[[238.77,2.941e-05],[238.69,4.1892],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.8,2.66],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281875396,[[238.77,2.941e-05],[238.69,4.1892],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281875690,[[238.77,2.941e-05],[238.69,4.1892],[238.65,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.8,2.66],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281876995,[[238.77,2.941e-05],[238.69,4.1892],[238.68,11.3707381],[238.59,1.3576],[238.58,1.3905]],[[238.78,4.1877],[238.8,2.66],[238.81,1.4382],[238.82,0.0308647],[238.83,11.3707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281878396,[[238.77,2.941e-05],[238.71,15.5594381],[238.69,2.7877],[238.59,1.3576],[238.52,18.46259801]],[[238.78,4.1877],[238.8,2.66],[238.82,0.0308647],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281878589,[[238.77,2.941e-05],[238.71,15.5594381],[238.7,1.4076],[238.69,2.7877],[238.53,10.07819801]],[[238.78,4.1877],[238.8,2.66],[238.82,0.0308647],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281878794,[[238.77,2.941e-05],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877],[238.53,10.07819801]],[[238.78,4.1877],[238.8,2.66],[238.82,0.0308647],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281878995,[[238.77,2.941e-05],[238.72,4.1887],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.78,4.1877],[238.8,2.66],[238.82,0.0308647],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281879197,[[238.77,2.941e-05],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877],[238.58,195.0]],[[238.79,4.1875],[238.82,0.0308647],[238.86,11.3707381],[238.87,1.443],[244.16,101.63923122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281879496,[[238.77,2.941e-05],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877],[238.58,195.0]],[[238.79,4.1875],[238.82,0.0308647],[238.85,2.66],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281880295,[[238.77,2.941e-05],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877],[238.58,195.0]],[[238.79,4.1875],[238.82,0.0308647],[238.84,2.66],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281880891,[[238.77,2.941e-05],[238.72,4.1886],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.78,4.1877],[238.82,0.0308647],[238.84,2.66],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281881793,[[238.77,2.941e-05],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.84,2.66],[238.86,11.3707381],[238.87,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281881991,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.8,4.1875],[238.82,0.0308647],[238.87,1.443],[238.89,92.46754974],[238.92,8.1817563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281882292,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974],[239.0,8.1817563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281882487,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974],[238.98,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281882697,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.81,4.1873],[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281882899,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281883197,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974],[241.99,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281883497,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.8,4.1875],[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281883998,[[238.77,2.941e-05],[238.74,4.1884],[238.71,11.3707381],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,92.46754974],[240.49,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281884494,[[238.77,2.941e-05],[238.76,7.27201254],[238.74,4.1884],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,2.66],[238.87,1.443],[238.89,81.09681164],[239.04,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281884699,[[238.77,2.941e-05],[238.76,7.27201254],[238.74,4.1884],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,9.93201254],[238.87,1.443],[238.89,81.09681164],[239.04,45.55272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281885102,[[238.77,2.941e-05],[238.76,7.27201254],[238.75,4.1882],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.85,9.93201254],[238.87,1.443],[238.89,81.09681164],[239.0,23.12715338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281886102,[[238.77,2.941e-05],[238.76,7.27201254],[238.75,4.1882],[238.7,1.4076],[238.69,2.7877]],[[238.81,4.1872],[238.82,0.0308647],[238.85,9.93201254],[238.87,1.443],[238.89,81.09681164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281886804,[[238.78,7.27201254],[238.77,2.941e-05],[238.7,1.4076],[238.69,2.7877]],[[238.82,0.0308647],[238.87,7.27201254],[239.0,18.93615338],[239.05,4.191],[239.09,156.58361303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281887099,[[238.81,7.27201254],[238.77,2.941e-05],[238.7,1.4076],[238.69,2.7877],[238.6,8.3817]],[[238.82,0.0308647],[238.84,4.1866],[238.89,9.91201254],[238.98,4.0957],[239.0,10.75439708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281887403,[[238.81,7.27201254],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076],[238.6,8.3817]],[[238.82,0.0308647],[238.89,7.27201254],[238.9,2.66],[238.97,77.88789214],[238.98,4.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281887805,[[238.81,7.27201254],[238.79,4.1875],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076]],[[238.82,0.0308647],[238.85,4.1866],[238.89,7.27201254],[238.9,2.66],[238.97,77.88789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281888104,[[238.81,7.27201254],[238.79,4.1875],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076]],[[238.82,0.0308647],[238.89,7.27201254],[238.9,2.66],[238.97,77.88789214],[240.62,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281888404,[[238.81,7.27201254],[238.79,4.1875],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076]],[[238.82,0.0308647],[238.89,7.27201254],[238.9,2.66],[238.97,77.88789214],[240.53,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281888806,[[238.81,7.27201254],[238.78,2.7076],[238.77,4.18772941],[238.7,1.4076]],[[238.82,0.0308647],[238.89,7.27201254],[238.97,77.88789214],[239.07,4.191],[240.53,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281889000,[[238.81,7.27201254],[238.78,2.7076],[238.77,4.18772941],[238.7,1.4076],[236.5,1.5415628]],[[238.82,0.0308647],[238.89,7.27201254],[238.91,2.66],[238.97,77.88789214],[239.02,91.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281889400,[[238.81,7.27201254],[238.78,6.8952],[238.77,2.941e-05],[238.7,1.4076],[236.5,1.5415628]],[[238.82,0.0308647],[238.83,4.1868],[238.89,7.27201254],[238.91,2.66],[238.97,77.88789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281890207,[[238.81,7.27201254],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076],[236.5,1.5415628]],[[238.82,0.0308647],[238.89,7.27201254],[238.91,2.66],[238.97,77.88789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281890403,[[238.81,7.27201254],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076],[236.5,1.5415628]],[[238.82,0.0308647],[238.85,4.1865],[238.89,7.27201254],[238.91,2.66],[238.97,77.88789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281890709,[[238.81,7.27201254],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076],[238.59,17.85164728]],[[238.82,0.0308647],[238.85,4.1865],[238.89,7.27201254],[238.91,2.66],[238.97,77.88789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281891107,[[238.81,7.27201254],[238.78,2.7076],[238.77,2.941e-05],[238.7,1.4076],[238.61,197.64]],[[238.87,4.1863],[238.89,7.27201254],[238.91,2.66],[238.97,77.88789214],[239.05,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281891303,[[238.83,7.27201254],[238.78,2.7076],[238.62,10.07656016],[238.61,197.64],[238.59,7.77508712]],[[238.87,4.1863],[238.91,7.27201254],[238.97,77.88789214],[239.0,10.75439708],[239.08,49.74372143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281891508,[[238.83,7.27201254],[238.78,2.7076],[238.62,10.07656016],[238.61,197.64]],[[238.87,4.1863],[238.91,7.27201254],[238.93,2.66],[238.97,77.88789214],[239.07,25.24585776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281891708,[[238.84,4.1866],[238.83,7.27201254],[238.78,2.7076],[238.62,17.85066041],[238.61,197.64]],[[238.9,4.1856],[238.93,9.93201254],[238.97,77.88789214],[239.07,36.00905082],[239.14,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281891909,[[238.83,7.27201254],[238.78,2.7076],[238.62,17.85066041],[238.61,197.64]],[[238.93,9.93201254],[238.97,77.88789214],[239.07,36.00905082],[239.14,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281892106,[[238.83,7.27201254],[238.78,2.7076],[238.62,17.85066041],[238.61,197.64],[235.59,61.96486655]],[[238.93,9.93201254],[238.97,77.88789214],[239.07,36.00905082],[239.14,12.57],[240.66,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281892308,[[238.85,7.27201254],[238.82,4.187],[238.78,2.7076],[238.62,17.85066041],[238.61,210.21]],[[238.89,4.1859],[238.93,7.27201254],[238.97,77.88789214],[239.07,36.00905082],[239.14,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281892609,[[238.86,0.02801509],[238.85,7.27201254],[238.78,2.7076],[238.62,17.85066041],[238.61,210.21]],[[238.89,4.1859],[238.9,0.0287252],[238.93,7.27201254],[238.95,2.66],[238.97,77.88789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281893113,[[238.86,0.02801509],[238.85,7.27201254],[238.78,2.7076],[238.62,17.85066041],[238.61,210.21]],[[238.9,0.0287252],[238.93,7.27201254],[238.95,2.66],[238.97,77.88789214],[244.23,81.31322665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281893313,[[238.86,0.02801509],[238.85,7.27201254],[238.78,2.7076],[238.62,212.85066041],[238.61,15.21]],[[238.9,0.0287252],[238.93,7.27201254],[239.07,18.94901984],[239.1,18.23307699],[239.11,21.25103098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281893509,[[238.86,0.02801509],[238.85,7.27201254],[238.78,2.7076],[238.63,10.07656016],[238.62,202.77410025]],[[238.9,0.0287252],[238.93,7.27201254],[238.96,2.66],[239.07,18.94901984],[239.1,18.23307699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281893510,[[238.86,0.02801509],[238.85,7.27201254],[238.78,2.7076],[238.63,10.07656016],[238.62,202.77410025]],[[238.9,0.0287252],[238.93,7.27201254],[238.96,2.66],[239.05,1.4488],[239.06,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281893709,[[238.87,7.27201254],[238.86,0.02801509],[238.78,2.7076],[238.63,22.64656016],[238.62,202.77410025]],[[238.9,0.0287252],[238.95,7.27201254],[239.05,1.4488],[239.06,2.7586],[239.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281893912,[[238.87,7.27201254],[238.86,0.02801509],[238.78,2.7076],[238.75,8.04803718],[238.63,22.64656016]],[[238.9,0.0287252],[238.95,9.93201254],[239.05,1.4488],[239.06,2.7586],[239.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281894215,[[238.87,7.27201254],[238.86,0.02801509],[238.85,4.1865],[238.78,2.7076],[238.75,8.04803718]],[[238.9,0.0287252],[238.91,4.1856],[238.95,9.93201254],[239.05,1.4488],[239.06,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281894615,[[238.87,7.27201254],[238.86,0.02801509],[238.85,4.1865],[238.78,2.7076],[238.75,8.04803718]],[[238.9,0.0287252],[238.95,9.93201254],[239.05,1.4488],[239.06,2.7586],[240.61,40.65569249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281894816,[[238.89,7.27201254],[238.86,4.21421509],[238.78,2.7076],[238.75,8.04803718],[238.68,8.3789]],[[238.9,0.0287252],[238.91,4.1854],[238.95,2.66],[238.97,7.27201254],[239.02,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281895012,[[238.89,7.27201254],[238.86,4.21421509],[238.78,2.7076],[238.75,8.04803718],[238.72,2.66]],[[238.9,0.0287252],[238.91,4.1854],[238.95,2.66],[238.97,7.27201254],[239.02,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281895207,[[238.89,7.27201254],[238.86,0.02801509],[238.78,2.7076],[238.75,203.04803718],[238.72,2.66]],[[238.9,0.0287252],[238.97,7.27201254],[239.02,82.94],[239.1,18.23307699],[239.16,125.82730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281895411,[[238.89,7.27201254],[238.87,2.7456],[238.86,0.02801509],[238.75,203.04803718],[238.72,2.66]],[[238.99,9.93201254],[239.02,82.94],[239.1,18.23307699],[239.13,4.191],[239.16,125.82730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281895611,[[238.91,7.27201254],[238.87,2.7456],[238.75,203.04803718],[238.72,2.66],[237.04,33.23816674]],[[238.99,9.93201254],[239.02,82.94],[239.1,12.5464],[239.12,5.68667699],[239.13,21.25103098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281895815,[[238.91,7.27201254],[238.87,2.7456],[238.76,45.65336031],[238.75,203.04803718],[238.72,2.66]],[[238.99,9.93201254],[239.02,82.94],[239.1,12.5464],[239.12,5.68667699],[239.13,21.25103098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281896216,[[238.93,7.27201254],[238.87,2.7456],[238.76,45.65336031],[238.75,203.04803718],[238.72,2.66]],[[239.01,9.93201254],[239.1,12.5464],[239.12,5.68667699],[239.13,17.06003098],[239.2,625.47992556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281896412,[[238.93,7.27201254],[238.88,1.3943],[238.87,2.7456],[238.76,45.65336031],[238.75,203.04803718]],[[239.01,9.93201254],[239.08,10.76319306],[239.09,198.18582678],[239.1,12.5464],[239.12,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281896615,[[238.95,0.03068173],[238.93,7.27201254],[238.88,1.3943],[238.87,2.7456],[238.76,45.65336031]],[[238.99,0.0306451],[239.01,7.27201254],[239.08,10.76319306],[239.09,198.18582678],[239.1,12.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281896917,[[238.95,0.03068173],[238.93,7.27201254],[238.88,1.3943],[238.87,2.7456],[238.76,45.65336031]],[[238.99,0.0306451],[239.01,7.27201254],[239.02,2.66],[239.09,190.0],[239.1,12.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281897114,[[238.95,0.03068173],[238.93,7.27201254],[238.9,4.1855],[238.88,1.3943],[238.87,2.7456]],[[238.96,4.1846],[238.99,0.0306451],[239.01,7.27201254],[239.02,2.66],[239.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281897310,[[238.95,0.03068173],[238.93,7.27201254],[238.9,4.1855],[238.88,1.3943],[238.87,2.7456]],[[238.96,4.1846],[238.99,0.0306451],[239.01,7.27201254],[239.09,190.0],[239.7,190.04705204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281897508,[[238.95,0.03068173],[238.93,7.27201254],[238.9,4.1855],[238.88,1.3943],[238.87,2.7456]],[[238.96,4.1846],[238.99,0.0306451],[239.01,7.27201254],[239.02,2.66],[239.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281899616,[[238.95,0.03068173],[238.91,7.27201254],[238.88,1.3943],[238.87,2.7456],[237.15,41.54770843]],[[238.96,4.1846],[238.99,7.30265764],[239.02,2.66],[239.09,190.0],[239.14,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281900208,[[238.95,0.03068173],[238.91,7.27201254],[238.88,1.3943],[238.87,2.7456],[237.14,41.54770843]],[[238.96,4.1846],[238.99,7.30265764],[239.02,2.66],[239.09,190.0],[239.14,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281900408,[[238.95,0.03068173],[238.91,7.27201254],[238.89,4.1856],[238.88,1.3943],[238.87,2.7456]],[[238.96,4.1846],[238.99,7.30265764],[239.02,2.66],[239.09,190.0],[239.14,14.94228833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281900609,[[238.95,0.03068173],[238.91,7.27201254],[238.89,4.1856],[238.88,1.3943],[238.87,2.7456]],[[238.96,4.1846],[238.99,7.30265764],[239.02,2.66],[239.13,8.18703317],[239.14,14.94228833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281900810,[[238.95,0.03068173],[238.91,7.27201254],[238.89,4.1856],[238.88,1.3943],[238.87,2.7456]],[[238.96,4.1846],[238.99,7.30265764],[239.02,2.66],[239.14,14.94228833],[239.16,20.75703317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281901014,[[238.95,0.03068173],[238.88,1.3943],[238.87,10.01761254],[238.86,4.1863],[238.75,205.70803718]],[[238.96,4.1846],[238.97,7.27201254],[238.99,0.0306451],[239.02,2.66],[239.15,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281901216,[[238.95,8.173e-05],[238.81,7.27201254],[238.75,203.04803718],[238.63,139.0],[238.59,25.1431]],[[238.96,4.1846],[238.97,7.27201254],[238.99,0.0306451],[239.02,2.66],[239.09,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281901414,[[238.81,7.27201254],[238.77,4.1789],[238.75,203.04803718],[238.68,11.0389],[238.63,139.0]],[[238.85,4.1865],[238.96,7.27201254],[238.99,0.0306451],[239.02,2.66],[239.07,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281901612,[[238.81,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,206.0389],[238.63,139.0]],[[238.85,4.1865],[238.88,7.27201254],[239.02,2.66],[239.07,4.191],[239.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281901817,[[238.81,7.27201254],[238.8,4.1872],[238.77,4.1789],[238.75,8.04803718],[238.68,206.0389]],[[238.88,7.27201254],[239.02,2.66],[239.07,4.191],[239.09,198.18703317],[239.16,10.75128833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281902018,[[238.81,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,206.0389]],[[238.87,4.1862],[238.88,7.27201254],[239.02,2.66],[239.07,4.191],[239.09,198.18703317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281902218,[[238.81,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,206.0389],[238.41,4.191]],[[238.87,4.1862],[238.88,7.27201254],[239.02,2.66],[239.07,4.191],[239.09,198.18703317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281902414,[[238.79,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,195.0],[238.59,12.5731]],[[239.07,4.191],[239.09,210.75703317],[239.1,12.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281902716,[[238.85,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,195.0],[238.65,2.66]],[[238.92,7.27201254],[239.01,77.87419452],[239.04,11.86308005],[239.09,210.75703317],[240.68,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281902918,[[238.85,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,195.0],[238.65,2.66]],[[239.01,77.87419452],[239.04,11.86308005],[239.09,210.75703317],[240.68,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281902919,[[238.9,0.03174848],[238.85,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,195.0]],[[238.93,2.66],[238.94,0.02858609],[238.95,7.27201254],[239.01,77.87419452],[239.04,9.20308005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281903120,[[238.9,0.03174848],[238.87,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.68,195.0]],[[238.91,4.1855],[238.93,2.66],[238.94,0.02858609],[238.95,7.27201254],[239.01,77.87419452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281903322,[[238.9,0.03174848],[238.87,7.27201254],[238.83,4.1867],[238.77,4.1789],[238.75,8.04803718]],[[238.91,4.1855],[238.93,2.66],[238.94,0.02858609],[238.95,7.27201254],[239.01,77.87419452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281903522,[[238.9,0.03174848],[238.85,7.27201254],[238.83,4.1867],[238.77,4.1789],[238.75,8.04803718]],[[238.91,4.1855],[238.93,2.66],[238.94,0.02858609],[238.95,7.27201254],[239.01,77.87419452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281903717,[[238.83,7.27201254],[238.77,4.1789],[238.75,8.04803718]],[[238.91,7.27201254],[238.93,2.66],[238.94,0.02858609],[239.01,77.87419452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281904021,[[238.81,7.27201254],[238.8,4.1872],[238.77,4.1789],[238.75,8.04803718],[238.67,2.66]],[[238.86,4.1863],[238.89,7.27201254],[238.93,2.66],[238.94,0.02858609],[239.01,77.87419452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281904221,[[238.81,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.67,2.66],[238.34,4.191]],[[238.89,7.27201254],[238.93,2.66],[239.01,77.87419452],[240.58,32.756097],[242.08,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281904423,[[238.79,7.27201254],[238.77,4.1789],[238.75,8.04803718],[238.66,2.66],[238.34,4.191]],[[238.87,7.27201254],[238.93,2.66],[239.01,77.87419452],[240.58,32.756097],[242.08,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281904622,[[238.77,11.45091254],[238.66,2.66],[238.34,4.191]],[[238.85,7.27201254],[238.93,2.66],[239.01,77.87419452],[239.08,31.5083215],[239.15,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281904818,[[238.77,11.45091254],[238.66,2.66],[238.34,4.191],[236.96,33.23816674],[233.3,82.61982207]],[[238.85,7.27201254],[238.93,2.66],[239.01,77.87419452],[239.08,39.98768798],[239.15,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281905020,[[238.79,0.03013036],[238.77,11.45091254],[238.34,4.191],[237.05,41.30991103],[237.03,41.54770843]],[[238.83,0.03218757],[238.85,7.27201254],[238.93,2.66],[239.01,77.87419452],[239.08,31.5083215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281905318,[[238.79,0.03013036],[238.77,11.45091254],[238.62,2.66],[238.58,174.43089861],[238.44,35.12825715]],[[238.83,0.03218757],[238.85,7.27201254],[238.93,2.66],[239.01,77.87419452],[239.08,31.5083215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281905319,[[238.79,0.03013036],[238.77,11.45091254],[238.62,2.66],[238.58,174.43089861],[238.44,35.12825715]],[[238.83,0.03218757],[238.85,7.27201254],[238.93,2.66],[239.01,77.87419452],[239.08,39.98673412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281905720,[[238.79,0.03013036],[238.77,11.45091254],[238.62,2.66],[238.58,174.43089861],[238.53,320.13169659]],[[238.83,0.03218757],[238.85,7.27201254],[238.93,2.66],[239.01,77.87419452],[239.08,39.98673412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281905925,[[238.79,0.03013036],[238.77,11.45091254],[238.62,2.66],[238.58,174.43089861],[238.53,320.13169659]],[[238.83,0.03218757],[238.85,7.27201254],[238.93,2.66],[239.01,82.06519452],[239.08,39.98673412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281906225,[[238.79,0.03013036],[238.77,11.45091254],[238.75,4.188],[238.62,2.66],[238.58,174.43089861]],[[238.81,4.1872],[238.83,0.03218757],[238.85,7.27201254],[238.93,2.66],[239.01,82.06519452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281906424,[[238.79,0.03013036],[238.77,11.45091254],[238.75,4.188],[238.62,2.66],[238.58,174.43089861]],[[238.81,4.1872],[238.83,0.03218757],[238.85,7.27201254],[238.92,1.3572],[238.93,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281906625,[[238.79,0.03013036],[238.77,4.1789],[238.75,4.188],[238.73,11.36270527],[238.62,2.66]],[[238.81,4.1872],[238.83,0.03218757],[238.88,11.36270527],[238.92,1.3572],[238.93,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281907821,[[238.79,0.03013036],[238.77,4.1789],[238.73,11.36270527],[238.62,2.66],[227.4,165.23964415]],[[238.81,4.1872],[238.83,0.03218757],[238.88,11.36270527],[238.92,1.3572],[238.93,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281908021,[[238.79,0.03013036],[238.77,4.1789],[238.76,4.188],[238.73,11.36270527],[238.62,2.66]],[[238.81,4.1872],[238.83,0.03218757],[238.88,11.36270527],[238.92,1.3572],[238.93,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281908228,[[238.79,0.03013036],[238.7,11.36270527],[238.53,307.56169659],[238.49,12.57]],[[238.81,4.1872],[238.83,0.03218757],[238.85,11.36270527],[238.92,12.71990527],[238.93,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281908417,[[238.79,0.03013036],[238.71,4.1889],[238.7,11.36270527],[238.69,4.1557],[238.59,195.0]],[[238.81,4.1872],[238.83,0.03218757],[238.85,11.36270527],[238.91,2.8677],[238.92,12.71990527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281908622,[[238.79,3.036e-05],[238.69,2.7556],[238.64,11.36270527],[238.59,195.0],[238.49,8.3853]],[[238.81,6.8472],[238.82,11.36270527],[238.83,0.03218757],[238.91,2.8677],[238.92,12.71990527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281908821,[[238.79,3.036e-05],[238.69,2.7556],[238.64,11.36270527],[238.6,1.4001],[238.59,195.0]],[[238.81,6.8472],[238.82,12.81710527],[238.83,0.03218757],[238.91,2.8677],[238.92,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281909323,[[238.79,3.036e-05],[238.69,2.7556],[238.67,11.36270527],[238.6,1.4001],[238.59,195.0]],[[238.81,6.8472],[238.82,1.4544],[238.83,0.03218757],[238.85,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281910831,[[238.79,3.036e-05],[238.71,4.1889],[238.69,2.7556],[238.67,11.36270527],[238.6,1.4001]],[[238.81,6.8472],[238.82,1.4544],[238.83,0.03218757],[238.85,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281911230,[[238.79,3.036e-05],[238.73,11.36270527],[238.69,2.7556],[238.6,1.4001],[236.44,1.5415628]],[[238.81,6.8472],[238.83,0.03218757],[238.88,11.36270527],[238.91,2.8677],[239.01,123.42691595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281911527,[[238.79,3.036e-05],[238.74,4.1883],[238.73,11.36270527],[238.7,1.4547],[238.69,2.7556]],[[238.81,6.8472],[238.83,0.03218757],[238.88,11.36270527],[238.91,2.8677],[238.95,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281911831,[[238.79,3.036e-05],[238.73,11.36270527],[238.7,1.4547],[238.69,2.7556]],[[238.81,6.8472],[238.83,0.03218757],[238.88,11.36270527],[238.91,2.8677],[238.95,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281912031,[[238.73,11.36270527],[238.7,1.4547],[238.69,2.7556],[236.9,33.23816674]],[[238.75,24.99996964],[238.81,2.66],[238.83,0.03218757],[238.88,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281912232,[[238.73,11.36270527],[238.72,4.1886],[238.7,1.4547],[238.69,2.7556],[236.9,33.23816674]],[[238.75,24.99996964],[238.81,2.66],[238.88,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281912426,[[238.7,12.81740527],[238.69,2.7556],[236.9,33.23816674],[235.48,61.96486655]],[[238.75,24.99996964],[238.81,2.66],[238.85,11.36270527],[238.91,2.8677],[238.92,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281912627,[[238.7,12.81740527],[238.69,2.7556],[236.89,33.23816674],[235.48,61.96486655],[235.38,49.85725012]],[[238.75,24.99996964],[238.81,2.66],[238.85,11.36270527],[238.91,2.8677],[238.92,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281912929,[[238.7,12.81740527],[238.69,2.7556],[238.68,4.1893],[236.98,636.61761946],[236.89,33.23816674]],[[238.75,24.99996964],[238.76,4.1881],[238.81,2.66],[238.85,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281913331,[[238.7,12.84750991],[238.69,6.9448],[236.98,595.06991103],[236.97,41.54770843],[236.89,33.23816674]],[[238.75,25.02811785],[238.76,4.1881],[238.81,2.66],[238.85,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281913634,[[238.7,1.48480464],[238.69,2.7556],[238.67,11.36270527],[238.53,139.0],[238.47,168.56169659]],[[238.72,4.1888],[238.75,25.02811785],[238.81,2.66],[238.82,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281913830,[[238.7,1.48480464],[238.69,2.7556],[238.67,11.36270527],[238.55,2.66],[238.53,139.0]],[[238.72,4.1888],[238.75,25.02811785],[238.81,2.66],[238.82,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281914932,[[238.7,1.48480464],[238.69,2.7556],[238.67,11.36270527],[238.66,4.1897],[238.55,2.66]],[[238.72,4.1888],[238.75,25.02811785],[238.81,2.66],[238.82,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281916035,[[238.7,1.48480464],[238.69,2.7556],[238.67,15.55230527],[238.46,12.57],[236.96,41.54770843]],[[238.72,4.1888],[238.75,25.02811785],[238.81,2.66],[238.82,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281916337,[[238.7,1.48480464],[238.69,2.7556],[238.67,15.55230527],[238.54,2.66],[238.46,12.57]],[[238.72,4.1888],[238.75,25.02811785],[238.81,2.66],[238.82,11.36270527],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281918432,[[238.7,0.03010464],[238.64,11.36270527],[238.54,2.66],[238.46,12.57]],[[238.75,25.02811785],[238.79,11.36270527],[238.81,2.66],[238.91,2.8677],[238.98,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281918633,[[238.7,0.03010464],[238.62,4.1904],[238.61,11.36270527]],[[238.75,25.02811785],[238.81,2.66],[238.91,2.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281918634,[[238.7,0.03010464],[238.62,4.1904],[238.61,11.36270527],[238.6,4.0747],[238.51,2.66]],[[238.71,4.1889],[238.75,25.02811785],[238.76,11.36270527],[238.81,2.66],[238.89,8.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281918834,[[238.7,0.03010464],[238.61,11.36270527],[238.6,4.0747],[238.51,197.66],[238.38,155.7783]],[[238.71,4.1889],[238.75,25.02811785],[238.76,11.36270527],[238.78,1.3465],[238.8,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281919039,[[238.7,0.03010464],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.51,197.66]],[[238.71,4.1889],[238.75,25.02811785],[238.78,1.3465],[238.79,11.36270527],[238.8,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281919737,[[238.7,0.03010464],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.51,197.66]],[[238.72,4.1887],[238.75,25.02811785],[238.79,11.36270527],[238.91,194.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281920036,[[238.7,0.03010464],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.51,197.66]],[[238.75,25.02811785],[238.79,11.36270527],[238.88,4.1223],[238.91,194.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281920335,[[238.7,0.03010464],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.51,197.66]],[[238.75,25.02811785],[238.79,11.36270527],[238.88,4.1223],[238.91,194.191],[240.51,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281920535,[[238.7,0.03010464],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.51,197.66]],[[238.75,25.02811785],[238.79,11.36270527],[238.88,4.1223],[238.91,194.191],[238.97,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281921141,[[238.7,0.03010464],[238.65,4.1898],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527]],[[238.71,4.1889],[238.75,25.02811785],[238.79,11.36270527],[238.88,4.1223],[238.91,194.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281921839,[[238.7,0.03010464],[238.64,15.55280527],[238.6,4.0747],[238.56,11.36270527],[236.93,41.54770843]],[[238.71,4.1889],[238.75,25.02811785],[238.78,2.6652],[238.79,11.36270527],[238.88,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281922138,[[238.7,0.03010464],[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[236.93,41.54770843]],[[238.71,4.1889],[238.75,25.02811785],[238.78,2.6652],[238.79,11.36270527],[238.88,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281922740,[[238.64,11.36270527],[238.6,4.0747],[238.56,11.36270527],[236.93,41.54770843]],[[238.7,24.969865],[238.71,4.1889],[238.75,0.02814821],[238.78,2.6652],[238.79,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281923036,[[238.67,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.44,24.63359288],[236.94,41.54770843]],[[238.7,24.969865],[238.78,3.9984],[238.82,11.36270527],[238.91,190.0],[238.95,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281923242,[[238.67,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.44,24.63359288],[236.94,41.54770843]],[[238.7,24.969865],[238.78,3.9984],[238.82,11.36270527],[238.87,1.3268],[238.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281923535,[[238.69,4.1893],[238.67,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.44,24.63359288]],[[238.7,24.969865],[238.75,4.1884],[238.78,2.66],[238.85,11.36270527],[238.87,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281923736,[[238.69,4.1893],[238.67,11.36270527],[238.6,4.0747],[238.56,11.36270527],[238.53,10.07013495]],[[238.7,22.774965],[238.75,4.1884],[238.78,2.66],[238.85,11.36270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281923942,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,11.36270527],[238.53,10.07013495]],[[238.7,22.774965],[238.72,0.02756579],[238.78,2.66],[238.85,11.36270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281924141,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,11.36270527],[238.53,10.07013495]],[[238.7,20.580065],[238.72,0.02756579],[238.78,2.66],[238.85,11.36270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281924440,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,206.36270527],[238.53,10.07013495]],[[238.7,10.339065],[238.72,0.02756579],[238.78,4.1878],[238.84,2.66],[238.85,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281924635,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,206.36270527]],[[238.7,10.339065],[238.72,0.02756579],[238.78,4.1878],[238.84,2.66],[238.85,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281924840,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,206.36270527],[236.9,33.23816674]],[[238.7,10.339065],[238.72,0.02756579],[238.78,4.1878],[238.84,2.66],[238.85,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281925043,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,206.36270527],[236.99,41.54770843]],[[238.7,10.339065],[238.72,0.02756579],[238.78,4.1878],[238.85,11.36270527],[238.86,4.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281925241,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,206.36270527],[236.99,41.54770843]],[[238.7,9.952665],[238.72,0.02756579],[238.78,4.1878],[238.85,11.36270527],[238.86,4.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281925437,[[238.69,4.1893],[238.67,11.39213001],[238.6,4.0747],[238.56,206.36270527],[236.99,41.54770843]],[[238.7,9.952665],[238.72,0.02756579],[238.78,4.1878],[238.85,14.02270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281926635,[[238.69,4.1893],[238.67,11.39213001],[238.6,2.7144],[238.56,206.36270527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.77,4.188],[238.85,14.02270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281926941,[[238.69,4.1893],[238.67,11.39213001],[238.6,2.7144],[238.56,206.36270527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.85,14.02270527],[238.86,1.4513],[240.48,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281927247,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.56,206.36270527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.76,4.1882],[238.85,14.02270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281927541,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.56,206.36270527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.85,14.02270527],[238.86,1.4513],[239.11,113.25730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281928843,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.56,206.36270527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.85,14.02270527],[238.86,1.4513],[239.04,17.88606231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281929142,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.56,206.36270527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.76,4.1882],[238.85,14.02270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281931651,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.56,214.74560527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.85,14.02270527],[238.86,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281931945,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.56,214.74560527],[238.14,62.89191767]],[[238.7,9.952665],[238.72,0.02756579],[238.85,14.02270527],[238.86,1.4513],[239.0,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281932542,[[238.69,4.1893],[238.67,11.39213001],[238.6,1.352],[238.57,10.06618975],[238.56,214.74560527]],[[238.7,9.952665],[238.72,0.02756579],[238.86,1.4513],[238.88,12.77050527],[238.99,194.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281932740,[[238.69,4.1893],[238.68,11.36270527],[238.67,11.39213001],[238.62,2.66],[238.6,1.352]],[[238.7,6.5e-05],[238.72,0.02756579],[238.81,4.1872],[238.86,1.4513],[238.88,15.43050527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281933139,[[238.77,4.1877],[238.68,11.36270527],[238.67,11.39213001],[238.62,2.66],[238.6,1.352]],[[238.86,1.4513],[238.88,1.4078],[238.89,2.66],[238.91,11.36270527],[239.03,9.87767699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281933441,[[238.77,11.36270527],[238.67,11.36270527],[238.62,197.66],[238.6,1.352],[238.56,8.3829]],[[238.86,1.4513],[238.88,1.4078],[238.89,2.66],[238.91,11.36270527],[238.98,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281934247,[[238.79,0.02905311],[238.77,11.36270527],[238.67,11.36270527],[238.62,197.66],[238.6,1.352]],[[238.84,0.03151348],[238.86,1.4513],[238.88,1.4078],[238.89,2.66],[238.91,11.36270527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281935144,[[238.79,0.02905311],[238.77,11.36270527],[238.76,4.188],[238.67,11.36270527],[238.62,197.66]],[[238.81,4.1873],[238.84,0.03151348],[238.86,1.4513],[238.88,1.4078],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281935337,[[238.79,0.02905311],[238.74,11.36270527],[238.67,11.36270527],[238.62,197.66]],[[238.84,0.03151348],[238.86,1.4513],[238.88,1.4078],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281935539,[[238.79,0.02905311],[238.74,11.36270527],[238.67,11.36270527],[238.62,197.66],[237.03,41.54770843]],[[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281935838,[[238.79,0.02905311],[238.74,11.36270527],[238.67,11.36270527],[238.62,197.66],[237.03,41.54770843]],[[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[242.11,60.98491998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281936040,[[238.79,0.02905311],[238.74,11.36270527],[238.67,11.36270527],[238.62,197.66],[237.02,41.54770843]],[[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[242.02,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281936546,[[238.79,0.02905311],[238.74,11.36270527],[238.67,11.36270527],[238.62,197.66],[237.02,41.54770843]],[[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[238.98,18.92255635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281936846,[[238.79,0.02905311],[238.71,11.36270527],[238.62,197.66],[238.56,19.74560527],[237.02,41.54770843]],[[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[238.98,18.92255635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281937146,[[238.79,0.02905311],[238.73,4.1885],[238.71,11.36270527],[238.62,197.66],[238.56,19.74560527]],[[238.8,4.1873],[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281937342,[[238.71,11.36270527],[238.62,195.0],[238.56,19.74560527],[235.42,49.85725012]],[[238.84,0.03151348],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[240.51,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281937537,[[238.71,11.36270527],[238.62,195.0],[238.61,2.66],[238.56,19.74560527],[238.52,308.95800345]],[[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[239.04,17.88606231],[239.05,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281938548,[[238.76,0.03109876],[238.71,11.36270527],[238.62,195.0],[238.61,2.66],[238.56,19.74560527]],[[238.81,0.02789202],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[239.04,17.88606231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281939044,[[238.76,0.03109876],[238.71,11.36270527],[238.62,195.0],[238.61,2.66],[238.56,19.74560527]],[[238.81,0.02789202],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66],[239.02,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281939249,[[238.76,0.03109876],[238.72,4.1887],[238.71,11.36270527],[238.62,195.0],[238.61,2.66]],[[238.77,4.1879],[238.81,0.02789202],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281939550,[[238.76,0.03109876],[238.71,11.36270527],[238.62,195.0],[238.61,2.66]],[[238.81,0.02789202],[238.86,1.4513],[238.88,12.77050527],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281939753,[[238.76,0.03109876],[238.68,11.36270527],[238.62,195.0],[238.61,2.66]],[[238.81,0.02789202],[238.85,11.36270527],[238.86,1.4513],[238.88,1.4078],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281939944,[[238.76,0.03109876],[238.68,11.36270527],[238.62,195.0],[236.98,595.30770843],[235.39,49.85725012]],[[238.81,0.02789202],[238.85,11.36270527],[238.86,1.4513],[238.88,1.4078],[238.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281940152,[[238.76,0.03109876],[238.69,4.1891],[238.68,11.36270527],[238.62,195.0],[238.58,2.66]],[[238.77,4.1879],[238.81,0.02789202],[238.85,11.36270527],[238.86,1.4513],[238.88,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281940446,[[238.76,0.03109876],[238.68,11.36270527],[238.62,195.0],[236.89,33.23816674],[236.42,1.5415628]],[[238.77,4.1879],[238.81,0.02789202],[238.85,11.36270527],[238.86,1.4513],[238.88,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281940651,[[238.68,11.36270527],[238.62,195.0],[236.98,553.76],[236.97,41.54770843],[236.89,33.23816674]],[[238.81,0.02789202],[238.82,11.36270527],[238.86,1.4513],[238.88,1.4078],[239.04,46.38940148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281940853,[[238.65,11.36270527],[238.62,195.0],[238.56,22.40560527],[236.98,553.76],[236.97,41.54770843]],[[238.73,4.1886],[238.82,11.36270527],[238.86,1.4513],[238.88,1.4078],[239.04,46.38940148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281941154,[[238.65,11.36270527],[238.62,195.0],[238.57,1.3908],[238.56,22.40560527],[238.52,82.9]],[[238.73,4.1886],[238.82,11.36270527],[238.86,1.4513],[238.88,1.4078],[238.97,14.05567699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281941553,[[238.65,11.36270527],[238.62,195.0],[238.58,0.0585],[238.57,1.3908],[238.56,22.40560527]],[[238.73,4.1886],[238.82,11.36270527],[238.86,1.4513],[238.88,1.4078],[238.97,14.05567699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281941850,[[238.67,0.03092667],[238.65,11.36270527],[238.62,195.0],[238.58,0.0585],[238.57,1.3908]],[[238.71,4.21595475],[238.79,11.36270527],[238.86,1.4513],[238.88,1.4078],[238.9,8.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281942145,[[238.65,11.36270527],[238.62,195.0],[238.58,0.0585],[238.57,1.3908]],[[238.79,11.36270527],[238.86,1.4513],[238.88,1.4078],[238.9,8.3713],[240.45,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281942351,[[238.67,0.02725455],[238.65,11.36270527],[238.62,195.0],[238.58,0.0585],[238.57,1.3908]],[[238.71,0.03026155],[238.78,2.7791],[238.79,11.36270527],[238.86,1.4513],[238.9,8.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281942552,[[238.67,0.02725455],[238.64,4.19],[238.62,206.36270527],[238.58,0.0585],[238.57,1.3908]],[[238.71,0.03026155],[238.78,2.7791],[238.79,11.36270527],[238.86,1.4513],[238.9,8.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281942752,[[238.67,0.02725455],[238.62,206.36270527],[238.58,0.0585],[238.57,1.3908],[238.14,35.12825715]],[[238.71,0.03026155],[238.78,2.7791],[238.79,11.36270527],[238.9,8.3713],[238.92,15.55370527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281943052,[[238.67,0.02725455],[238.62,206.36270527],[238.58,0.0585],[238.57,1.3908],[238.14,50.81723296]],[[238.71,0.03026155],[238.78,2.7791],[238.79,11.36270527],[238.9,8.3713],[238.92,15.55370527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281943450,[[238.67,0.02725455],[238.65,4.1899],[238.62,206.36270527],[238.58,0.0585],[238.57,1.3908]],[[238.71,0.03026155],[238.78,2.7791],[238.79,11.36270527],[238.9,8.3713],[238.92,15.55370527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281943645,[[238.67,0.02725455],[238.62,11.36270527],[238.58,0.0585],[238.57,1.3908],[238.49,421.05800345]],[[238.71,0.03026155],[238.78,5.4391],[238.79,11.36270527],[238.9,20.9413],[238.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281943951,[[238.67,0.02725455],[238.59,11.36270527],[238.57,1.3908],[238.51,2.66],[238.49,421.05800345]],[[238.71,0.03026155],[238.75,11.36270527],[238.78,5.4391],[238.9,25.1323],[238.91,198.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281944154,[[238.67,0.02725455],[238.63,4.1903],[238.59,11.36270527],[238.57,1.3908],[238.51,2.66]],[[238.7,4.1891],[238.71,0.03026155],[238.75,11.36270527],[238.78,5.4391],[238.9,44.05485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281944351,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.71,0.03026155],[238.78,16.80180527],[238.9,44.05485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281944549,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.71,0.03026155],[238.78,16.80180527],[238.9,44.05485635],[240.38,32.756097],[244.03,81.31322665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281944852,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.71,0.03026155],[238.78,16.80180527],[238.9,44.05485635],[240.38,32.756097],[240.46,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281945050,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.69,4.1894],[238.71,0.03026155],[238.78,16.80180527],[238.9,44.05485635],[240.38,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281945754,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.69,4.1894],[238.71,0.03026155],[238.78,16.80180527],[238.9,44.05485635],[238.91,212.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281945947,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.69,4.1894],[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,44.05485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281947254,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.69,4.1894],[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,52.56581803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281947850,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,52.56581803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281948048,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.68,4.1894],[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,52.56581803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281948251,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.68,4.1894],[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,52.56853668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281949252,[[238.67,0.02725455],[238.63,4.1903],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.68,4.1894],[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,44.05485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281949756,[[238.67,0.02725455],[238.64,4.1901],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.68,4.1894],[238.71,0.03026155],[238.77,1.4285],[238.78,16.80180527],[238.9,44.05485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281952859,[[238.67,0.02725455],[238.64,4.1901],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.68,4.1894],[238.71,0.03026155],[238.77,4.0685],[238.78,14.14180527],[238.9,44.05485635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281953959,[[238.67,0.02725455],[238.64,4.1901],[238.62,11.36270527],[238.57,1.3908],[238.56,11.36270527]],[[238.68,4.1894],[238.71,0.03026155],[238.77,4.0685],[238.78,14.14180527],[238.9,52.5708718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281954653,[[238.67,0.02725455],[238.66,7.27826719],[238.64,4.1901],[238.57,1.3908],[238.44,24.63359288]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281956461,[[238.67,0.02725455],[238.66,7.27826719],[238.57,1.3908],[238.5,2.6985],[238.45,139.0]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281957361,[[238.67,0.02725455],[238.66,7.27826719],[238.63,4.1901],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281957855,[[238.67,0.02725455],[238.66,7.27826719],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281958060,[[238.67,0.02725455],[238.66,7.27826719],[238.64,4.1901],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281959854,[[238.67,0.02725455],[238.66,7.27826719],[238.62,4.1904],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281960055,[[238.67,0.02725455],[238.66,7.27826719],[238.62,4.1904],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281960860,[[238.67,0.02725455],[238.66,7.27826719],[238.63,4.1903],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281962965,[[238.67,0.02725455],[238.66,7.27826719],[238.61,4.1905],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281963165,[[238.67,0.02725455],[238.66,7.27826719],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281963863,[[238.67,0.02725455],[238.66,7.27826719],[238.57,1.3908],[238.5,2.6985],[233.19,82.61982207]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281964063,[[238.67,0.02725455],[238.66,7.27826719],[238.62,4.1904],[238.57,1.3908],[238.5,2.6985]],[[238.68,4.1894],[238.71,0.03026155],[238.74,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281964564,[[238.64,7.27826719],[238.59,4.191],[238.5,2.6985],[236.92,41.54770843],[236.84,33.23816674]],[[238.65,4.19],[238.71,0.03026155],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281964767,[[238.64,7.27826719],[238.5,4.0992],[236.92,41.54770843],[236.84,33.23816674]],[[238.65,4.19],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791],[238.89,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281964963,[[238.64,7.27826719],[238.5,4.0992],[236.92,41.54770843],[236.84,33.23816674]],[[238.65,4.19],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791],[238.88,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281965163,[[238.64,7.27826719],[238.61,4.1907],[238.5,4.0992],[236.92,41.54770843],[236.84,33.23816674]],[[238.65,4.19],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791],[238.89,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281965361,[[238.64,7.27826719],[238.61,4.1907],[238.5,4.0992],[236.92,41.54770843],[236.84,33.23816674]],[[238.65,4.19],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791],[238.88,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281965565,[[238.64,7.27826719],[238.61,4.1907],[238.5,4.0992],[236.92,41.54770843],[236.84,33.23816674]],[[238.65,4.19],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791],[238.89,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281965767,[[238.64,7.27826719],[238.62,0.0314224],[238.61,4.1907],[238.5,4.0992],[236.92,41.54770843]],[[238.65,4.19],[238.67,0.02838996],[238.72,7.27826719],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281965963,[[238.62,0.0314224],[238.6,7.27826719],[238.5,1.4007],[238.48,174.43089861],[236.92,41.54770843]],[[238.67,0.02838996],[238.77,4.0685],[238.78,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281965964,[[238.62,0.0314224],[238.6,7.27826719],[238.5,1.4007],[238.48,174.43089861],[238.41,8.3884]],[[238.63,4.1903],[238.67,7.30665715],[238.77,4.0685],[238.78,2.7791],[238.88,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281966167,[[238.56,7.27826719],[238.5,1.4007],[238.48,174.43089861],[238.44,0.0602],[238.42,2.64]],[[238.63,7.27826719],[238.66,2.8028],[238.67,0.02838996],[238.77,2.64],[238.83,20.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281966362,[[238.56,7.27826719],[238.52,4.1921],[238.48,174.43089861],[238.44,0.0602],[238.32,654.24803426]],[[238.63,7.27826719],[238.66,5.4428],[238.76,8.3765],[238.83,12.57],[238.84,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281966564,[[238.54,7.27826719],[238.48,174.43089861],[238.44,1.4496],[238.4,2.64],[238.33,8.3912]],[[238.61,4.1908],[238.63,7.27826719],[238.66,5.4428],[238.76,8.3765],[238.82,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281966866,[[238.52,7.27826719],[238.48,174.43089861],[238.44,1.4496],[238.4,197.64],[238.33,8.3912]],[[238.61,7.27826719],[238.66,5.4428],[238.76,8.3765],[238.8,12.57],[238.81,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281967069,[[238.52,7.27826719],[238.5,4.1926],[238.48,174.43089861],[238.44,1.4496],[238.4,197.64]],[[238.55,4.1918],[238.61,7.27826719],[238.66,5.4428],[238.76,8.3765],[238.79,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281967274,[[238.5,7.27826719],[238.48,174.43089861],[238.4,195.0],[238.28,301.76003081],[238.06,4.191]],[[238.57,7.27826719],[238.66,5.4428],[238.76,20.9465],[238.78,206.761],[238.79,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281967571,[[238.51,0.03108881],[238.48,181.7091658],[238.4,195.0],[238.34,4.0294],[238.33,0.0602]],[[238.55,7.27826719],[238.56,0.03047693],[238.66,5.4428],[238.76,20.9465],[238.77,29.23992026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281967770,[[238.48,181.7091658],[238.44,4.1936],[238.4,195.0],[238.34,4.0294],[238.33,0.0602]],[[238.54,1.4256],[238.57,7.27826719],[238.66,4.0496],[238.68,82.38293873],[238.76,20.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281968066,[[238.51,0.02844214],[238.48,181.7091658],[238.4,195.0],[238.34,4.0294],[238.33,0.0602]],[[238.54,1.4256],[238.55,7.30654431],[238.66,4.0496],[238.68,82.38293873],[238.76,33.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281968268,[[238.51,0.02844214],[238.48,174.43089861],[238.46,61.18540769],[238.4,195.0],[238.34,1.3894]],[[238.53,7.27826719],[238.54,1.4256],[238.55,0.02827712],[238.66,4.0496],[238.68,82.38293873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281968468,[[238.48,174.43089861],[238.46,53.9071405],[238.44,7.27826719],[238.4,4.1943],[238.34,1.3894]],[[238.49,4.1928],[238.53,7.27826719],[238.54,4.0656],[238.55,0.02827712],[238.66,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281968770,[[238.44,7.27826719],[238.4,4.1943],[238.36,174.43089861],[238.34,169.95109659],[238.32,671.74959978]],[[238.51,7.27826719],[238.54,4.0656],[238.55,0.02827712],[238.68,94.95293873],[238.77,19.24248081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281969072,[[238.44,7.27826719],[238.4,4.1943],[238.36,174.43089861],[238.34,169.95109659],[238.32,671.74959978]],[[238.51,7.27826719],[238.54,4.0656],[238.68,94.95293873],[238.73,4.191],[238.74,198.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281969273,[[238.4,7.27826719],[238.36,178.62589861],[238.34,168.56169659],[238.32,671.74959978],[238.31,7.72073164]],[[238.54,4.0656],[238.68,94.95293873],[238.73,4.191],[238.74,198.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281969274,[[238.4,7.27826719],[238.36,178.62589861],[238.34,168.56169659],[238.32,671.74959978],[238.31,7.72073164]],[[238.47,7.27826719],[238.54,4.0656],[238.68,94.95293873],[238.69,82.94],[238.73,33.43092026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281969665,[[238.36,178.62589861],[238.34,168.56169659],[238.32,671.74959978],[238.31,7.72073164]],[[238.47,7.27826719],[238.54,4.0656],[238.68,94.95293873],[238.69,82.94],[238.73,33.43092026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281969666,[[238.41,0.03055709],[238.38,7.27826719],[238.36,174.43089861],[238.34,168.56169659],[238.32,671.74959978]],[[238.46,0.02909355],[238.47,7.27826719],[238.54,4.0656],[238.68,99.14393873],[238.69,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281969866,[[238.41,0.03055709],[238.38,7.27826719],[238.36,174.43089861],[238.34,172.75699659],[238.32,476.74959978]],[[238.45,7.27826719],[238.46,0.02909355],[238.54,4.0656],[238.66,12.57],[238.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281970066,[[238.36,181.7091658],[238.34,168.56169659],[238.32,476.74959978],[238.25,0.39508937],[238.05,35.12825715]],[[238.43,7.27826719],[238.46,0.02909355],[238.54,4.0656],[238.66,12.57],[238.67,206.64671063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281970266,[[238.36,181.7091658],[238.34,168.56169659],[238.32,476.74959978],[238.25,0.39508937],[238.2,2.64]],[[238.43,7.27826719],[238.46,0.02909355],[238.54,2.64],[238.66,12.57],[238.67,217.39426908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281970466,[[238.36,7.27826719],[238.3,4.196],[238.28,48.32361467],[238.26,175.91189861],[238.25,0.39508937]],[[238.43,7.27826719],[238.46,0.02909355],[238.54,2.64],[238.66,20.7449979],[238.67,200.74755845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281970668,[[238.31,19.12249797],[238.28,48.32361467],[238.26,175.91189861],[238.25,0.39508937],[238.2,38.67535921]],[[238.46,11.43085988],[238.54,2.64],[238.56,11.40176633],[238.66,12.57],[238.67,217.38019943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281970868,[[238.31,19.12249797],[238.28,48.32361467],[238.26,175.91189861],[238.25,0.39508937],[238.2,38.67535921]],[[238.46,11.43085988],[238.54,2.64],[238.56,11.40176633],[238.66,29.20264098],[238.67,200.74755845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281971168,[[238.31,7.72073164],[238.28,48.32361467],[238.26,175.82029861],[238.25,0.39508937],[238.2,38.67535921]],[[238.46,11.40176633],[238.54,2.64],[238.56,11.40176633],[238.66,41.77264098],[238.67,200.74755845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281971474,[[238.36,0.02943017],[238.31,7.72073164],[238.28,48.32361467],[238.26,174.43089861],[238.25,11.7968557]],[[238.4,11.40176633],[238.41,0.02893305],[238.45,1.4056],[238.54,2.64],[238.56,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281971767,[[238.28,48.32361467],[238.26,174.43089861],[238.25,11.7968557],[238.14,197.64],[238.04,12.57]],[[238.39,2.64],[238.4,11.40176633],[238.41,0.02893305],[238.45,1.4056],[238.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281971975,[[238.28,59.725381],[238.26,174.43089861],[238.25,0.39508937],[238.2,37.45745921],[238.14,197.64]],[[238.39,2.64],[238.43,11.40176633],[238.45,1.4056],[238.55,190.0],[238.62,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281972472,[[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633],[238.14,197.64],[238.13,174.43089861]],[[238.39,2.64],[238.43,11.40176633],[238.45,1.4056],[238.55,190.0],[238.62,18.92255635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281972667,[[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633],[238.14,197.64],[238.13,174.43089861]],[[238.39,2.64],[238.43,11.40176633],[238.45,1.4056],[238.55,190.0],[238.61,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281972867,[[238.31,0.03093469],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633],[238.14,197.64]],[[238.36,0.02949713],[238.39,2.64],[238.43,11.40176633],[238.45,1.4056],[238.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281973067,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.37,4.195],[238.39,2.64],[238.43,11.40176633],[238.45,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281973267,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.39,2.64],[238.43,11.40176633],[238.45,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281973575,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.39,2.64],[238.43,11.40176633],[238.45,1.4056],[240.22,752.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281973871,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.39,2.64],[238.43,11.40176633],[238.45,1.4056],[240.13,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281974071,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.39,6.8347],[238.43,11.40176633],[238.45,1.4056],[240.13,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281974471,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.39,6.8347],[238.43,11.40176633],[238.45,1.4056],[240.14,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281974671,[[238.31,0.03093469],[238.29,4.1963],[238.28,59.725381],[238.25,0.39508937],[238.2,12.82386633]],[[238.36,0.02949713],[238.39,6.8347],[238.43,11.40176633],[238.45,1.4056],[238.6,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281974971,[[238.31,0.03093469],[238.25,11.7968557],[238.2,1.4221],[238.14,195.0],[238.08,11.40176633]],[[238.36,0.02949713],[238.39,2.64],[238.4,11.40176633],[238.45,1.4056],[238.59,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281975170,[[238.31,0.03093469],[238.25,11.7968557],[238.2,1.4221],[238.14,195.0],[238.11,85.6]],[[238.36,0.02949713],[238.39,2.64],[238.4,11.40176633],[238.45,1.4056],[238.62,8.1749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281975373,[[238.31,0.03093469],[238.25,11.7968557],[238.2,1.4221],[238.14,195.0],[238.11,85.6]],[[238.36,0.02949713],[238.38,1.4439],[238.39,2.64],[238.4,11.40176633],[238.45,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281975567,[[238.26,4.1967],[238.25,0.39508937],[238.21,11.40176633],[238.14,195.0],[238.11,82.96]],[[238.33,4.1956],[238.36,0.02949713],[238.37,11.40176633],[238.38,1.4439],[238.39,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281975774,[[238.25,0.39508937],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906],[238.11,82.96]],[[238.34,11.40176633],[238.36,0.02949713],[238.38,1.4439],[238.39,2.64],[238.54,8.08727871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281976076,[[238.25,0.39508937],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906],[237.93,111.56474516]],[[238.34,11.40176633],[238.36,0.02949713],[238.38,1.4439],[238.39,2.64],[238.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281976371,[[238.25,0.39508937],[238.22,4.1975],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.3,4.1963],[238.34,11.40176633],[238.36,0.02949713],[238.38,1.4439],[238.39,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281976576,[[238.25,0.39508937],[238.22,4.1975],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.34,11.40176633],[238.36,0.02949713],[238.38,1.4439],[238.39,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281976874,[[238.25,0.39508937],[238.22,4.1975],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.28,4.1966],[238.32,0.02835738],[238.33,1.4483],[238.34,11.40176633],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281977275,[[238.25,0.39508937],[238.24,4.1971],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.32,4.22425738],[238.33,1.4483],[238.34,11.40176633],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281977475,[[238.25,0.39508937],[238.24,4.1971],[238.21,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.32,0.02835738],[238.33,1.4483],[238.34,11.40176633],[238.38,1.4439],[240.19,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281977769,[[238.25,0.39508937],[238.24,4.1971],[238.21,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.32,0.02835738],[238.33,1.4483],[238.34,11.40176633],[238.38,1.4439],[240.1,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281977975,[[238.25,0.39508937],[238.22,4.1974],[238.21,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.29,4.1963],[238.32,0.02835738],[238.33,1.4483],[238.34,11.40176633],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281979469,[[238.25,0.39508937],[238.2,4.1978],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906]],[[238.27,4.1967],[238.32,0.02835738],[238.33,1.4483],[238.34,11.40176633],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281979674,[[238.25,0.39508937],[238.18,11.40176633],[238.14,195.0],[238.12,1.4906],[236.29,33.23816674]],[[238.27,4.1967],[238.31,11.40176633],[238.32,0.02835738],[238.33,1.4483],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281979869,[[238.25,0.39508937],[238.19,4.1979],[238.18,11.40176633],[238.12,1.4906],[238.0,342.4026]],[[238.27,4.1967],[238.31,11.40176633],[238.32,0.02835738],[238.33,1.4483],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281980275,[[238.19,4.1979],[238.15,11.40176633],[238.12,1.4906],[238.0,342.4026],[234.78,49.85725012]],[[238.25,4.1971],[238.31,11.40176633],[238.32,0.02835738],[238.33,1.4483],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281980573,[[238.19,4.1979],[238.15,11.40176633],[238.12,1.4906],[238.0,342.4026],[236.37,41.54770843]],[[238.25,4.1971],[238.31,11.40176633],[238.33,1.4483],[238.38,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281980770,[[238.19,4.1979],[238.15,11.40176633],[238.12,1.4906],[238.0,342.4026],[236.37,41.54770843]],[[238.24,0.03113269],[238.25,4.1971],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281980967,[[238.19,4.1979],[238.15,11.40176633],[238.12,1.4906],[238.04,2.64],[238.0,342.4026]],[[238.24,0.03113269],[238.25,4.1971],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281981566,[[238.19,4.1979],[238.15,11.40176633],[238.12,1.4906],[238.03,2.64],[238.0,342.4026]],[[238.24,0.03113269],[238.25,4.1971],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281982175,[[238.15,11.40176633],[238.12,1.4906],[238.04,0.4313],[238.03,2.64],[238.0,342.4026]],[[238.24,0.03113269],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483],[238.55,20.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281982375,[[238.15,11.40176633],[238.12,1.4906],[238.04,0.4313],[238.0,342.4026]],[[238.24,0.03113269],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483],[238.55,20.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281982376,[[238.21,4.1977],[238.15,11.40176633],[238.12,1.4906],[238.04,195.4313],[238.0,8.4026]],[[238.24,0.03113269],[238.27,4.1967],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281982571,[[238.21,4.1977],[238.15,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026]],[[238.24,0.03113269],[238.27,4.1967],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281982874,[[238.15,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026],[236.26,33.23816674]],[[238.24,0.03113269],[238.3,1.3724],[238.31,11.40176633],[238.33,1.4483],[240.12,40.65569249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281983171,[[238.21,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026],[237.94,289.46197458]],[[238.24,0.03113269],[238.3,1.3724],[238.33,1.4483],[238.37,11.40176633],[238.57,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281983370,[[238.21,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026],[237.94,289.46197458]],[[238.24,0.03113269],[238.3,1.3724],[238.33,4.0883],[238.37,11.40176633],[238.57,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281983576,[[238.21,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026],[237.94,289.46197458]],[[238.24,0.03113269],[238.33,1.4483],[238.34,2.64],[238.37,11.40176633],[240.13,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281983777,[[238.22,4.1975],[238.21,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026]],[[238.24,0.03113269],[238.33,5.6441],[238.34,2.64],[238.37,12.83776633],[240.13,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281983968,[[238.22,4.1975],[238.21,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026]],[[238.24,0.03113269],[238.33,1.4483],[238.34,2.64],[238.37,12.83776633],[240.13,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281984373,[[238.23,4.1974],[238.21,11.40176633],[238.12,1.4906],[238.04,198.0713],[238.0,8.4026]],[[238.24,0.03113269],[238.31,4.1959],[238.33,1.4483],[238.34,2.64],[238.37,12.83776633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281984577,[[238.23,4.1974],[238.21,11.40176633],[238.12,196.4906],[238.04,3.0713],[238.0,8.4026]],[[238.24,0.03113269],[238.31,4.1959],[238.33,1.4483],[238.37,12.83776633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281984773,[[238.28,4.1965],[238.21,11.40176633],[238.12,196.4906],[238.04,3.0713],[238.0,8.4026]],[[238.33,4.1957],[238.37,1.436],[238.4,11.40176633],[238.56,11.40176633],[238.61,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281984974,[[238.28,4.1965],[238.25,11.40176633],[238.12,196.4906],[238.04,3.0713],[238.0,8.4026]],[[238.33,4.1957],[238.37,4.096],[238.4,11.40176633],[238.43,1.4442],[238.56,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281985471,[[238.28,4.1965],[238.12,196.4906],[238.04,3.0713]],[[238.37,4.096],[238.4,11.40176633],[238.43,1.4442],[238.56,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281985472,[[238.28,11.40176633],[238.2,11.40176633],[238.12,196.4906],[238.08,19.80166633],[238.04,3.0713]],[[238.37,1.436],[238.43,12.84596633],[238.55,8.3838],[238.56,11.40176633],[238.6,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281985676,[[238.28,11.40176633],[238.2,11.40176633],[238.12,196.4906],[238.08,19.80166633],[238.04,3.0713]],[[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.55,8.3838],[238.56,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281985976,[[238.3,0.02750408],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633],[238.15,53.25661144]],[[238.35,0.03063504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.55,8.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281986174,[[238.3,0.02750408],[238.29,4.1962],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633]],[[238.35,0.03063504],[238.36,4.1951],[238.37,1.436],[238.4,2.66],[238.43,12.84596633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281986577,[[238.3,0.02750408],[238.29,4.1962],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633]],[[238.35,0.03063504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281986778,[[238.3,0.02750408],[238.29,4.1962],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633]],[[238.35,4.22593504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[239.9,33.36187782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281986979,[[238.3,0.02750408],[238.29,4.1962],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633]],[[238.35,4.22593504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.47,86.28379464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281987280,[[238.3,0.02750408],[238.29,4.1962],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633]],[[238.35,0.03063504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.47,86.28379464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281987579,[[238.3,0.02750408],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633],[236.33,409.18520679]],[[238.35,0.03063504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.47,86.28379464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281987979,[[238.3,0.02750408],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633],[236.33,409.18520679]],[[238.35,4.22603504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.47,86.28379464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281988178,[[238.3,0.02750408],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633],[236.33,375.94704005]],[[238.35,4.22603504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.47,86.28379464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281988475,[[238.3,0.02750408],[238.29,4.1961],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633]],[[238.35,4.22603504],[238.37,1.436],[238.4,2.66],[238.43,12.84596633],[238.47,86.28379464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281988682,[[238.3,0.02750408],[238.28,11.40176633],[238.21,0.4316],[238.2,11.40176633],[238.15,197.66]],[[238.35,0.03063504],[238.43,12.84596633],[238.66,12.57],[238.78,5.68667699],[238.79,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281988881,[[238.3,0.02750408],[238.28,11.40176633],[238.22,1.3423],[238.21,0.4316],[238.2,11.40176633]],[[238.35,0.03063504],[238.41,2.64],[238.43,12.84596633],[238.51,1.3206],[238.77,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281989084,[[238.31,11.40176633],[238.3,0.02750408],[238.22,1.3423],[238.21,195.4316],[238.2,11.40176633]],[[238.35,0.03063504],[238.41,2.64],[238.43,1.4442],[238.46,11.40176633],[238.51,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281989385,[[238.34,15.59716633],[238.3,0.02750408],[238.22,1.3423],[238.21,254.16055513],[238.2,11.40176633]],[[238.35,0.03063504],[238.43,1.4442],[238.44,4.1938],[238.47,2.66],[238.49,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281989983,[[238.34,15.59716633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423],[238.21,254.16055513]],[[238.35,0.03063504],[238.43,1.4442],[238.44,4.1938],[238.47,2.66],[238.49,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281990782,[[238.34,15.59716633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423],[238.21,254.16055513]],[[238.35,0.03063504],[238.44,4.1938],[238.47,2.66],[238.49,11.40176633],[241.74,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281991083,[[238.34,15.59716633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423],[238.21,254.16055513]],[[238.35,0.03063504],[238.44,4.1938],[238.48,2.64],[238.49,12.80666633],[238.79,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281991782,[[238.34,15.59716633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423],[238.21,254.16055513]],[[238.35,0.03063504],[238.43,4.1938],[238.48,2.64],[238.49,12.80666633],[238.79,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281991983,[[238.34,15.59716633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423],[238.21,254.16055513]],[[238.35,0.03063504],[238.48,2.64],[238.49,12.80666633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281991984,[[238.34,4.1954],[238.31,11.40176633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.46,11.40176633],[238.48,2.64],[238.49,1.4049],[238.59,86.24561993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281992380,[[238.34,4.1954],[238.31,11.40176633],[238.3,0.02750408],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.4,4.1944],[238.46,11.40176633],[238.48,2.64],[238.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281992591,[[238.32,4.1958],[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049],[238.68,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281992786,[[238.32,4.1958],[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049],[238.64,16.4303413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281992985,[[238.32,4.1958],[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049],[238.64,8.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281993181,[[238.32,4.1958],[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049],[238.64,16.43037337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281994285,[[238.32,4.1958],[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.37,4.1949],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281994984,[[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423],[236.46,41.54770843]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281995189,[[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423],[236.46,41.54770843]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049],[238.64,18.6353262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281995691,[[238.31,4.1959],[238.3,0.02750408],[238.28,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.37,4.1951],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281996590,[[238.31,4.1959],[238.3,0.02750408],[238.25,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,0.03063504],[238.36,4.1951],[238.43,11.40176633],[238.48,2.64],[238.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281997594,[[238.3,0.02750408],[238.29,4.1961],[238.25,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,4.22603504],[238.4,11.40176633],[238.48,2.64],[238.49,1.4049],[238.64,43.7762262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281997985,[[238.3,0.02750408],[238.29,4.1961],[238.25,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.35,4.22603504],[238.39,1.3326],[238.4,11.40176633],[238.48,2.64],[238.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281998193,[[238.3,0.02750408],[238.29,4.1961],[238.25,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.34,4.1955],[238.35,0.03063504],[238.39,1.3326],[238.4,11.40176633],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281998693,[[238.3,0.02750408],[238.29,4.1961],[238.25,11.40176633],[238.23,0.0964],[238.22,1.3423]],[[238.34,4.1955],[238.35,0.03063504],[238.39,2.6857],[238.4,11.40176633],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281999590,[[238.3,0.02750408],[238.27,4.1965],[238.25,11.40176633],[238.22,1.3423],[238.13,2.64]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281999792,[[238.3,0.02750408],[238.27,4.1965],[238.25,11.40176633],[238.22,1.3423],[238.13,2.64]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[240.23,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281999990,[[238.3,0.02750408],[238.27,4.1965],[238.25,11.40176633],[238.22,1.3423],[238.13,2.64]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[240.14,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282000193,[[238.3,0.02750408],[238.27,4.1965],[238.25,11.40176633],[238.22,1.3423],[236.44,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[240.14,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282000396,[[238.3,0.02750408],[238.27,4.1965],[238.25,11.40176633],[238.22,1.3423],[238.12,2.64]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[238.57,8.07163289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282000592,[[238.3,0.02750408],[238.25,11.40176633],[238.22,1.3423],[238.12,2.64]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[238.57,8.07163289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282000788,[[238.3,0.02750408],[238.25,11.40176633],[238.22,1.3423],[238.12,2.64],[236.45,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[238.57,8.07163289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282000986,[[238.3,0.02750408],[238.25,11.40176633],[238.22,1.3423],[238.12,2.64],[236.45,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.4,11.40176633],[238.48,2.64],[238.64,29.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282001290,[[238.3,0.02750408],[238.25,11.40176633],[238.22,1.3423],[238.12,2.64],[236.45,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64],[238.64,25.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282001492,[[238.3,0.02750408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[238.12,2.64]],[[238.35,0.03063504],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64],[238.64,25.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282002096,[[238.32,4.1957],[238.3,0.02750408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633]],[[238.35,0.03063504],[238.37,4.1951],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282002696,[[238.3,0.02750408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[236.49,41.54770843]],[[238.35,0.03063504],[238.36,4.1951],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282002993,[[238.3,4.22340408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[236.49,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282003190,[[238.3,4.22340408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[236.49,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64],[238.65,18.25667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282003893,[[238.3,4.22340408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[236.49,41.54770843]],[[238.35,0.03063504],[238.39,4.1476],[238.43,11.40176633],[238.48,2.64],[238.57,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282004095,[[238.3,0.02750408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[236.49,41.54770843]],[[238.35,0.03063504],[238.43,11.40176633],[238.48,2.64],[238.57,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282004393,[[238.3,0.02750408],[238.28,11.40176633],[238.22,1.3423],[238.2,11.40176633],[236.49,41.54770843]],[[238.35,0.03063504],[238.42,4.1635],[238.43,11.40176633],[238.48,2.64],[238.58,198.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282004593,[[238.3,0.02750408],[238.25,11.40176633],[238.22,1.3423],[238.21,59.16055513],[238.12,197.64]],[[238.34,4.1955],[238.35,0.03063504],[238.4,11.40176633],[238.42,4.1635],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282004891,[[238.3,0.02750408],[238.25,11.40176633],[238.22,1.3423],[238.21,59.16055513],[238.12,197.64]],[[238.35,0.03063504],[238.4,11.40176633],[238.42,4.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282004892,[[238.3,0.02750408],[238.27,4.1966],[238.25,11.40176633],[238.22,1.3423],[238.21,59.16055513]],[[238.35,0.03063504],[238.4,11.40176633],[238.42,4.1635],[238.62,22.74670797],[238.64,70.69362143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282005194,[[238.3,0.02750408],[238.27,4.1966],[238.25,11.40176633],[238.21,58.72895513],[238.12,195.0]],[[238.35,0.03063504],[238.37,2.64],[238.4,11.40176633],[238.42,4.1635],[238.58,198.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282005388,[[238.3,0.02750408],[238.27,4.1966],[238.25,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.35,0.03063504],[238.37,2.64],[238.4,11.40176633],[238.42,4.1635],[238.57,18.73540691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282006097,[[238.3,0.02750408],[238.27,4.1966],[238.25,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.32,4.1959],[238.35,0.03063504],[238.37,2.64],[238.4,11.40176633],[238.42,4.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282007502,[[238.3,0.02750408],[238.22,11.40176633],[238.21,58.72895513],[238.13,1.824],[238.12,195.0]],[[238.35,0.03063504],[238.37,2.64],[238.4,11.40176633],[238.42,4.1635],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282007699,[[238.3,0.02750408],[238.25,4.1969],[238.22,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.31,4.1959],[238.35,0.03063504],[238.37,14.04176633],[238.42,4.1635],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282008103,[[238.3,0.02750408],[238.22,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.31,4.1959],[238.35,0.03063504],[238.37,14.04176633],[238.42,4.1635],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282008303,[[238.3,0.02750408],[238.26,4.1968],[238.22,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.31,4.1959],[238.35,0.03063504],[238.37,14.04176633],[238.42,4.1635],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282009100,[[238.3,0.02750408],[238.24,4.1971],[238.22,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.31,4.1959],[238.35,0.03063504],[238.37,14.04176633],[238.42,4.1635],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282009797,[[238.3,0.02750408],[238.25,4.197],[238.22,11.40176633],[238.21,58.72895513],[238.13,1.824]],[[238.31,4.1959],[238.35,0.03063504],[238.37,14.04176633],[238.42,4.1635],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282010396,[[238.21,58.72895513],[238.19,11.40176633],[238.13,1.824],[236.5,41.54770843]],[[238.27,4.1967],[238.34,11.40176633],[238.35,0.03063504],[238.37,2.64],[238.42,4.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282010606,[[238.21,8.14641548],[238.19,11.40176633],[238.13,1.824],[238.07,2.64],[236.5,41.54770843]],[[238.27,4.1967],[238.34,11.40176633],[238.37,2.64],[238.42,4.1635],[238.55,13.77778316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282010801,[[238.21,8.14641548],[238.19,11.40176633],[238.13,1.824],[238.07,2.64],[236.5,41.54770843]],[[238.27,4.1967],[238.34,11.40176633],[238.37,2.64],[238.42,2.7926],[238.55,13.77778316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282011206,[[238.21,8.14641548],[238.16,11.40176633],[238.13,1.824],[238.08,19.80146633],[238.07,2.64]],[[238.25,4.1971],[238.34,11.40176633],[238.37,2.64],[238.42,2.7926],[238.53,12.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282011507,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.04,2.64],[238.01,224.26548649]],[[238.31,11.40176633],[238.37,2.64],[238.4,8.3888],[238.42,2.7926],[238.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282011703,[[238.17,4.1984],[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,1.3312]],[[238.22,4.1976],[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282011899,[[238.17,4.1984],[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[238.47,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282012200,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864],[226.8,132.19171532]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[238.47,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282012409,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864],[236.5,41.54770843]],[[238.25,0.02655732],[238.3,2.8539],[238.34,11.40176633],[238.37,2.64],[238.47,18.73540691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282013410,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864],[236.5,41.54770843]],[[238.25,0.02655732],[238.3,2.8539],[238.34,11.40176633],[238.37,2.64],[238.47,27.52769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282013601,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864],[238.01,195.0]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[238.47,27.52769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282013807,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864],[238.01,195.0]],[[238.23,4.1974],[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282014202,[[238.16,11.40176633],[238.09,24.43639193],[238.08,185.83266494],[238.05,57.21117864],[238.01,195.0]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[239.27,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282014409,[[238.16,11.40176633],[238.09,24.34159193],[238.08,185.83266494],[238.05,57.21117864],[238.03,2.64]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[238.46,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282014609,[[238.16,11.40176633],[238.09,24.34159193],[238.08,185.83266494],[238.05,57.21117864],[238.03,2.64]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282014610,[[238.16,11.40176633],[238.09,24.34159193],[238.08,185.83266494],[238.05,57.21117864],[238.03,2.7634]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[238.45,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282014810,[[238.16,11.40176633],[238.09,24.34159193],[238.08,185.83266494],[238.05,57.21117864],[238.03,2.7634]],[[238.25,0.02655732],[238.3,2.8539],[238.31,11.40176633],[238.37,2.64],[238.44,19.4928725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282015008,[[238.13,11.40176633],[238.09,24.34159193],[238.08,174.43089861],[238.05,57.21117864],[238.03,0.1234]],[[238.25,0.02655732],[238.28,11.40176633],[238.3,2.8539],[238.37,2.64],[238.44,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282015411,[[238.13,11.40176633],[238.09,24.34159193],[238.08,174.43089861],[238.05,57.21117864],[238.03,0.1234]],[[238.28,11.40176633],[238.3,2.8539],[238.37,2.64],[238.44,19.4928725],[239.24,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282015611,[[238.15,4.1987],[238.13,11.40176633],[238.05,57.21117864],[238.03,174.55429861],[237.98,234.46120345]],[[238.28,11.40176633],[238.3,2.8539],[238.37,2.64],[238.44,19.4928725],[239.24,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282015612,[[238.15,4.1987],[238.13,11.40176633],[238.05,57.21117864],[238.03,174.55429861],[237.98,234.46120345]],[[238.21,0.02869469],[238.27,1.3896],[238.28,11.40176633],[238.3,2.8539],[238.37,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282015806,[[238.1,11.40176633],[238.03,174.43089861],[237.98,226.05800345],[237.88,12.6105],[237.74,21.0297]],[[238.21,0.02869469],[238.24,11.40176633],[238.25,2.64],[238.27,1.3896],[238.3,2.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282016112,[[238.07,11.40176633],[238.03,174.43089861],[237.98,226.05800345],[237.93,101.63474516],[237.91,1.8596]],[[238.21,11.40176633],[238.25,2.64],[238.27,1.3896],[238.3,2.8539],[238.38,20.66110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282016310,[[238.07,11.40176633],[238.03,174.43089861],[237.98,226.05800345],[237.96,91.6566704],[237.93,101.63474516]],[[238.18,0.03157584],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282016507,[[238.07,11.40176633],[238.03,174.43089861],[237.98,226.05800345],[237.96,91.6566704],[237.94,257.98348994]],[[238.18,0.03157584],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282016912,[[238.09,4.1998],[238.07,11.40176633],[238.03,174.43089861],[237.98,226.05800345],[237.96,91.6566704]],[[238.14,4.1991],[238.18,0.03157584],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282017102,[[238.07,11.40176633],[238.03,174.43089861],[237.99,0.1232],[237.98,226.05800345],[237.96,91.6566704]],[[238.14,4.1991],[238.18,0.03157584],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282017301,[[238.04,11.40176633],[238.03,174.43089861],[237.99,0.1232],[237.98,226.05800345],[237.96,91.6566704]],[[238.18,0.03157584],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.38,40.09769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282017506,[[238.07,4.2],[238.04,11.40176633],[238.03,174.43089861],[237.99,0.1232],[237.98,226.05800345]],[[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.38,40.09769224],[239.83,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282017713,[[238.07,4.2],[238.04,11.40176633],[238.03,174.43089861],[237.99,0.1232],[237.98,226.05800345]],[[238.11,0.02848471],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.38,40.09769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282017909,[[238.07,4.2],[238.04,11.40176633],[238.03,174.43089861],[237.99,0.1232],[237.98,226.05800345]],[[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.38,40.09769224],[241.4,60.98491998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282018214,[[238.07,4.2],[238.04,11.40176633],[237.99,0.1232],[237.98,145.56893],[237.96,112.3006913]],[[238.11,0.03205856],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.37,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282018406,[[238.07,4.2],[238.04,11.40176633],[237.99,0.1232],[237.98,145.56893],[237.96,112.3006913]],[[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.38,40.09769224],[239.16,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282018607,[[238.07,4.2],[238.04,11.40176633],[237.99,0.1232],[237.98,145.56893],[237.96,112.3006913]],[[238.11,0.02726773],[238.2,2.8078],[238.21,11.40176633],[238.25,2.64],[238.38,40.09769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282018807,[[238.07,4.2],[238.04,11.40176633],[237.99,0.1232],[237.98,145.56893],[237.96,112.3006913]],[[238.18,11.40176633],[238.2,2.8078],[238.25,2.64],[238.38,40.09769224],[239.27,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282019005,[[238.07,4.2],[238.04,11.40176633],[237.99,0.1232],[237.98,145.56893],[237.96,112.3006913]],[[238.11,0.03016516],[238.18,11.40176633],[238.2,2.8078],[238.25,2.64],[238.38,40.09769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282019812,[[238.07,4.2],[238.04,11.40176633],[237.99,0.1232],[237.98,145.56893],[237.96,112.3006913]],[[238.11,0.03016516],[238.18,11.40176633],[238.2,2.8078],[238.23,0.14955],[238.25,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282020113,[[238.02,4.201],[237.98,156.97069633],[237.96,44.98561283],[237.93,184.55644175],[237.84,11.40176633]],[[238.08,4.2],[238.11,0.03016516],[238.12,11.40176633],[238.13,2.64],[238.2,14.20956633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282020309,[[238.01,11.40176633],[237.98,145.56893],[237.96,44.98561283],[237.93,184.55644175],[237.88,0.1232]],[[238.11,0.03016516],[238.13,2.64],[238.18,11.40176633],[238.2,2.8078],[238.32,19.79366633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282020504,[[238.04,11.40176633],[237.98,145.56893],[237.96,56.38737916],[237.93,184.55644175],[237.88,0.1232]],[[238.11,0.03016516],[238.13,2.64],[238.2,2.8078],[238.21,11.40176633],[238.32,19.79366633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282020709,[[238.07,11.40176633],[237.97,0.1232],[237.96,11.40176633],[237.93,15.99474516],[237.9,145.56893]],[[238.13,2.64],[238.2,2.8078],[238.21,11.40176633],[238.32,19.79366633],[238.39,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282020907,[[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[237.9,145.56893],[237.88,174.43089861]],[[238.1,0.03137932],[238.2,2.8078],[238.21,2.66],[238.24,11.40176633],[238.32,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282021109,[[238.09,11.40176633],[237.98,3.42050811],[237.97,56.03413297],[237.96,11.40176633],[237.93,28.56474516]],[[238.2,1.441],[238.24,2.66],[238.27,12.79136633],[238.41,5.68667699],[238.44,103.25405166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282021307,[[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297],[237.96,11.40176633],[237.93,28.56474516]],[[238.2,1.441],[238.24,2.66],[238.26,1.3566],[238.27,12.79136633],[238.41,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282022304,[[238.15,4.1987],[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297]],[[238.18,0.03147772],[238.22,4.1976],[238.24,2.66],[238.26,1.3566],[238.27,12.79136633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282022512,[[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297],[237.96,23.97176633]],[[238.18,0.03147772],[238.24,2.66],[238.26,1.3566],[238.27,12.79136633],[238.4,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282022820,[[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297],[237.96,23.97176633]],[[238.18,0.03147772],[238.26,1.3566],[238.27,12.79136633],[238.29,2.66],[238.4,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282023016,[[238.16,4.1985],[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297]],[[238.18,0.03147772],[238.25,4.197],[238.26,1.3566],[238.27,12.79136633],[238.29,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282023218,[[238.16,4.1985],[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297]],[[238.18,0.03147772],[238.25,4.197],[238.26,1.3566],[238.27,12.79136633],[238.28,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282023417,[[238.16,4.1985],[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297]],[[238.18,0.03147772],[238.26,1.3566],[238.27,12.79136633],[238.28,1.4336],[238.49,37.72113715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282023820,[[238.16,4.1985],[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297]],[[238.18,0.03147772],[238.26,1.3566],[238.27,12.79136633],[238.28,1.4336],[238.44,94.46176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282024318,[[238.14,4.22936198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297],[237.93,154.99474516]],[[238.18,0.03147772],[238.26,1.3566],[238.27,12.79136633],[238.28,1.4336],[238.44,94.46176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282024519,[[238.14,0.03046198],[238.12,11.40176633],[237.98,2.66],[237.97,56.03413297],[237.93,154.99474516]],[[238.18,0.03147772],[238.26,1.3566],[238.27,12.79136633],[238.28,1.4336],[238.44,94.46176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282024817,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[237.93,154.99474516]],[[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.28,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282025419,[[238.14,0.03046198],[238.09,11.40176633],[237.97,56.03413297],[237.94,2.66],[237.93,154.99474516]],[[238.18,0.03147772],[238.24,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.28,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282026120,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[237.93,154.99474516]],[[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.28,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282026622,[[238.14,0.03046198],[238.11,4.1994],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66]],[[238.17,4.1985],[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282026822,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.34,41.54770843]],[[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.45,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282027319,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.34,41.54770843]],[[238.16,4.1987],[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282027519,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.33,458.80465951]],[[238.16,4.1987],[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282028021,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.33,458.80465951]],[[238.18,4.22977772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.46,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282028217,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.33,458.80465951]],[[238.18,4.22977772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282028218,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.34,41.54770843]],[[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.45,20.66110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282028523,[[238.14,0.03046198],[238.1,4.1996],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66]],[[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896],[238.45,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282029215,[[238.14,0.03046198],[238.08,4.1999],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66]],[[238.16,4.1986],[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282029419,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.94,2.66],[236.31,41.54770843]],[[238.16,4.1986],[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282029623,[[238.14,0.03046198],[238.06,11.40176633],[237.97,56.03413297],[237.95,2.66],[237.88,369.43089861]],[[238.16,4.1986],[238.18,0.03147772],[238.21,11.40176633],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282029819,[[238.14,0.03046198],[238.03,11.40176633],[237.97,56.03413297],[237.95,2.66],[237.88,369.43089861]],[[238.16,4.1986],[238.18,11.43324405],[238.26,1.3566],[238.27,1.3896],[238.45,16.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282030019,[[238.14,0.03046198],[238.03,11.40176633],[237.97,56.03413297],[237.94,2.66],[237.9,144.84308796]],[[238.16,4.1986],[238.18,11.43324405],[238.26,1.3566],[238.27,1.3896],[238.34,8.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282030219,[[238.14,0.03046198],[238.03,11.40176633],[237.97,56.03413297],[237.94,2.66],[237.9,144.84308796]],[[238.16,4.1986],[238.17,1.4187],[238.18,11.43324405],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282030415,[[238.14,0.03046198],[238.03,11.40176633],[237.97,56.03413297],[237.9,144.84308796]],[[238.16,4.1986],[238.17,1.4187],[238.18,11.43324405],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282030416,[[238.14,0.03046198],[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.9,144.84308796]],[[238.16,4.1986],[238.17,1.4187],[238.18,11.43324405],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282031221,[[238.14,0.03046198],[238.05,4.2004],[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516]],[[238.16,4.1986],[238.17,1.4187],[238.18,14.09324405],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282031522,[[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516]],[[238.11,4.1996],[238.17,1.4187],[238.18,14.09324405],[238.26,1.3566],[238.27,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282031723,[[238.04,4.2006],[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.84,40.66725282]],[[238.11,4.1996],[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.4,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282031920,[[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.89,28.95585693],[237.88,538.93309489]],[[238.11,4.1996],[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.44,88.74667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282032121,[[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.89,28.95585693],[237.88,538.93309489]],[[238.13,4.1993],[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.44,88.74667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282032316,[[238.06,4.2003],[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.89,28.95585693]],[[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.44,88.74667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282032317,[[238.06,4.2003],[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.89,28.95585693]],[[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.44,88.74667699],[238.45,46.51342248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282032516,[[238.03,11.40176633],[237.97,56.03413297],[237.93,18.65474516],[237.89,28.95585693]],[[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.44,88.74667699],[238.45,46.51342248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282032720,[[238.03,11.40176633],[237.97,56.03413297],[237.93,15.99474516],[237.89,28.95585693],[237.82,289.19003081]],[[238.13,0.0286432],[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.42,16.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282032920,[[238.03,11.40176633],[237.97,56.03413297],[237.93,15.99474516],[237.92,2.66],[237.89,28.95585693]],[[238.13,0.0286432],[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.42,16.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282033324,[[238.03,11.40176633],[237.97,56.03413297],[237.93,15.99474516],[237.92,2.66],[237.89,28.95585693]],[[238.13,0.0286432],[238.16,1.4075],[238.17,2.7914],[238.18,14.06176633],[238.42,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282033525,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[237.92,2.66]],[[238.13,0.0286432],[238.17,1.4187],[238.21,11.40176633],[239.23,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282033727,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[237.92,2.66]],[[238.17,1.4187],[238.21,11.40176633],[238.22,2.66],[238.31,2.7848],[238.43,16.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282033928,[[238.07,4.2],[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.18,4.1984],[238.21,11.40176633],[238.22,2.66],[238.31,2.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282034225,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[236.31,41.54770843]],[[238.12,0.03212542],[238.21,11.40176633],[238.31,2.7848],[238.44,118.37670797],[238.45,40.09769224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282034428,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[236.31,41.54770843]],[[238.12,0.03212542],[238.21,11.40176633],[238.23,2.66],[238.31,2.7848],[238.44,118.37670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282034623,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[236.31,41.54770843]],[[238.12,0.03212542],[238.21,11.40176633],[238.22,1.3738],[238.31,1.411],[238.44,118.37670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282034829,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[236.31,41.54770843]],[[238.12,0.03212542],[238.21,11.40176633],[238.22,1.3738],[238.23,2.66],[238.31,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282035127,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[237.91,372.76069141]],[[238.12,0.03212542],[238.15,4.1988],[238.21,11.40176633],[238.22,1.3738],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282036128,[[238.09,4.1998],[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.15,4.1988],[238.21,11.40176633],[238.22,1.3738],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282036529,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.17,4.1986],[238.21,11.40176633],[238.22,1.3738],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282036831,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[235.84,1.5415628]],[[238.12,0.03212542],[238.17,4.1986],[238.21,11.40176633],[238.22,2.8287],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282037029,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[236.25,33.23816674]],[[238.12,0.03212542],[238.21,11.40176633],[238.22,2.8287],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282037222,[[238.09,4.1998],[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.15,4.1988],[238.21,11.40176633],[238.22,2.8287],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282037732,[[238.09,4.1998],[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.15,4.1988],[238.21,12.76876633],[238.22,2.8287],[238.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282038031,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.21,12.76876633],[238.22,2.8287],[238.23,2.66],[239.24,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282038231,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[237.92,147.50308796]],[[238.12,0.03212542],[238.21,12.76876633],[238.22,2.8287],[238.23,2.66],[238.45,18.25667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282038430,[[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[237.92,147.50308796]],[[238.12,0.03212542],[238.21,12.76876633],[238.22,2.8287],[238.24,2.66],[238.45,18.25667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282038633,[[238.1,4.1996],[238.06,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.16,4.1986],[238.21,12.76876633],[238.22,2.8287],[238.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282039331,[[238.11,4.1995],[238.09,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.12,0.03212542],[238.21,1.367],[238.22,2.8287],[238.24,14.06176633],[238.44,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282039530,[[238.09,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516]],[[238.21,1.367],[238.22,2.8287],[238.24,11.40176633],[238.25,2.66],[238.44,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282039729,[[238.09,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,15.99474516],[236.28,33.23816674]],[[238.14,0.02931077],[238.21,1.367],[238.22,2.8287],[238.26,2.66],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282039926,[[238.13,4.1991],[238.09,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,160.83783312]],[[238.14,0.02931077],[238.19,4.1981],[238.21,1.367],[238.22,2.8287],[238.26,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282040125,[[238.13,4.1991],[238.09,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,160.83783312]],[[238.14,0.02931077],[238.19,4.1981],[238.21,1.367],[238.22,2.8287],[239.98,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282040322,[[238.13,4.1991],[238.09,11.40176633],[237.97,56.03413297],[237.96,11.40176633],[237.93,160.83783312]],[[238.14,0.02931077],[238.21,1.367],[238.22,2.8287],[238.26,2.66],[239.79,37.86104705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282040533,[[238.18,4.1982],[238.12,11.40176633],[238.08,11.40176633],[238.04,2.66],[237.97,64.43793297]],[[238.24,4.1973],[238.29,2.66],[238.3,11.40176633],[238.42,8.3881],[238.43,12.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282040728,[[238.18,4.1982],[238.15,11.40176633],[238.09,1.7928],[238.08,11.40176633],[238.04,2.66]],[[238.29,2.66],[238.3,11.40176633],[238.33,4.1338],[238.42,8.3881],[238.43,12.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282041032,[[238.16,4.1985],[238.15,11.40176633],[238.09,1.7928],[238.08,11.40176633],[238.04,2.66]],[[238.29,2.66],[238.3,11.40176633],[238.33,4.1338],[238.42,8.3881],[238.43,12.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282041233,[[238.16,4.1985],[238.15,11.40176633],[238.09,1.7928],[238.04,2.66],[236.38,41.54770843]],[[238.29,2.66],[238.3,11.40176633],[238.33,4.1338],[238.42,8.3881],[238.43,12.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282041436,[[238.15,11.40176633],[238.09,1.7928],[238.04,2.66],[236.38,41.54770843]],[[238.29,2.66],[238.3,11.40176633],[238.33,4.1338],[238.42,8.3881],[238.43,12.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282041631,[[238.2,0.02911086],[238.17,4.1984],[238.15,11.40176633],[238.09,1.7928],[238.04,2.66]],[[238.25,0.028836],[238.27,4.1968],[238.29,2.66],[238.3,11.40176633],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282041934,[[238.2,0.02911086],[238.17,4.1984],[238.15,11.40176633],[238.09,1.7928],[238.04,2.66]],[[238.25,0.028836],[238.29,2.66],[238.3,11.40176633],[238.33,4.1338],[238.47,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282042137,[[238.2,0.02911086],[238.12,11.40176633],[238.04,2.66],[236.3,33.23816674]],[[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338],[238.47,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282042436,[[238.2,0.02911086],[238.16,4.1986],[238.12,11.40176633],[238.05,1.7928],[238.04,2.66]],[[238.22,4.1976],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282043333,[[238.2,0.02911086],[238.17,4.1983],[238.12,11.40176633],[238.05,1.7928],[238.04,2.66]],[[238.22,4.1976],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282043734,[[238.2,0.02911086],[238.17,4.1983],[238.12,11.40176633],[238.05,1.7928],[238.04,2.66]],[[238.24,4.1974],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282044140,[[238.2,0.02911086],[238.17,4.1983],[238.12,11.40176633],[238.05,1.7928],[238.04,2.66]],[[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338],[243.65,101.64153331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282044635,[[238.2,0.02911086],[238.17,4.1983],[238.12,11.40176633],[238.05,1.7928],[238.04,2.66]],[[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338],[238.48,35.31670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282044831,[[238.2,0.02911086],[238.17,4.1983],[238.12,11.40176633],[238.05,1.7928],[238.04,2.66]],[[238.22,4.1975],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282045836,[[238.2,0.02911086],[238.17,4.1983],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.22,4.1975],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282046033,[[238.2,0.02911086],[238.14,4.1989],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282046839,[[238.2,0.02911086],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928],[234.89,61.96486655]],[[238.21,4.1977],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282047144,[[238.2,0.02911086],[238.13,4.199],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282047530,[[238.2,0.02911086],[238.14,4.1989],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.33,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282047736,[[238.2,0.02911086],[238.09,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66],[238.32,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282048043,[[238.2,0.02911086],[238.09,11.40176633],[238.06,0.0613],[238.05,1.7928],[238.02,2.64]],[[238.21,4.1977],[238.24,1.3698],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282048242,[[238.2,0.02911086],[238.13,4.1991],[238.09,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.24,1.3698],[238.25,0.028836],[238.27,11.40176633],[238.29,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282049642,[[238.2,0.02911086],[238.11,4.1993],[238.09,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.24,12.77156633],[238.25,0.028836],[238.29,2.66],[238.44,100.12003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282049834,[[238.2,0.02911086],[238.09,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,14.15846633],[238.25,0.028836],[238.29,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282050342,[[238.2,0.02911086],[238.13,4.1991],[238.09,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,14.15846633],[238.25,0.028836],[238.29,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282050532,[[238.2,0.02911086],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,2.7567],[238.25,0.028836],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282050733,[[238.2,0.02911086],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928],[234.83,49.85725012]],[[238.21,4.1977],[238.23,1.324],[238.24,2.7567],[238.25,0.028836],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282050934,[[238.2,0.02911086],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928],[236.4,41.54770843]],[[238.21,4.1977],[238.23,1.324],[238.24,2.7567],[238.25,0.028836],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282051146,[[238.2,0.02911086],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928],[238.02,145.65298644]],[[238.21,4.1977],[238.23,1.324],[238.24,2.7567],[238.25,0.028836],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282052244,[[238.2,0.02911086],[238.14,4.1988],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,2.7567],[238.25,0.028836],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282053338,[[238.2,0.02911086],[238.15,4.1987],[238.12,11.40176633],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,2.7567],[238.25,0.028836],[238.27,11.40176633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282054540,[[238.2,0.02911086],[238.16,7.30795453],[238.15,4.1987],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,10.06465453],[238.25,0.028836],[238.38,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282054835,[[238.2,0.02911086],[238.16,7.30795453],[238.15,4.1987],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,10.06465453],[238.25,0.028836],[238.42,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055040,[[238.2,0.02911086],[238.16,7.30795453],[238.15,4.1987],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,10.06465453],[238.25,0.028836],[238.41,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055240,[[238.2,0.02911086],[238.16,7.30795453],[238.15,4.1987],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,10.06465453],[238.25,0.028836],[238.4,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055443,[[238.2,0.02911086],[238.16,7.30795453],[238.15,4.1987],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,10.06465453],[238.25,0.028836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055444,[[238.2,0.02911086],[238.16,7.30795453],[238.15,4.1987],[238.06,0.0613],[238.05,1.7928]],[[238.21,4.1977],[238.23,1.324],[238.24,10.06465453],[238.25,0.028836],[238.39,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055643,[[238.2,0.02911086],[238.06,0.0613],[238.05,1.7928]],[[238.25,0.028836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055644,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.25,0.028836],[238.28,7.30795453],[238.3,2.64],[238.42,8.09110617],[239.95,81.60081374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282055843,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.25,0.028836],[238.28,7.30795453],[238.3,2.64],[238.34,4.0554],[238.41,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282056045,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.25,0.028836],[238.28,7.30795453],[238.3,2.64],[238.34,4.0554],[238.42,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282056246,[[238.2,11.53486539],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649],[236.45,41.54770843]],[[238.24,4.1972],[238.25,0.028836],[238.3,7.30795453],[238.34,4.0554],[238.41,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282056547,[[238.2,7.33706539],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649],[236.45,41.54770843]],[[238.25,0.028836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554],[238.4,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282056748,[[238.2,7.33706539],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649],[236.45,41.54770843]],[[238.25,0.028836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554],[238.42,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282056940,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.25,4.225836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554],[238.41,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282057250,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.25,4.225836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282057251,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.25,0.028836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554],[238.4,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282057547,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[237.84,46.08238649]],[[238.24,4.1972],[238.25,0.028836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282057748,[[238.2,7.33706539],[238.19,4.1979],[238.06,0.0613],[238.05,1.7928],[238.03,145.65298644]],[[238.24,4.1972],[238.25,0.028836],[238.3,7.30795453],[238.31,2.64],[238.34,4.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282057944,[[238.23,4.1973],[238.22,7.30795453],[238.2,0.02911086],[238.06,0.0613],[238.05,1.7928]],[[238.25,0.028836],[238.28,4.1966],[238.32,7.30795453],[238.34,4.0554],[238.4,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282058146,[[238.24,7.30795453],[238.2,0.02911086],[238.06,0.0613],[238.05,1.7928],[238.04,18.22268611]],[[238.25,0.028836],[238.33,2.64],[238.34,11.36335453],[238.43,26.39178661],[239.13,42.62952102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282058345,[[238.24,7.30795453],[238.2,0.02911086],[238.06,0.0613],[238.05,1.7928],[238.04,18.22268611]],[[238.25,0.028836],[238.33,2.64],[238.34,11.36335453],[238.43,18.30068044],[238.45,64.48405045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282058545,[[238.2,0.02911086],[238.19,11.41179568],[238.08,11.41179568],[238.06,0.0613],[238.05,1.7928]],[[238.25,0.028836],[238.33,2.64],[238.34,4.0554],[238.35,11.41179568],[238.43,26.39178661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282058754,[[238.2,0.02911086],[238.19,11.41179568],[238.08,11.41179568],[238.06,0.0613],[238.05,11.61428611]],[[238.25,0.028836],[238.33,2.64],[238.34,4.0554],[238.35,11.41179568],[238.43,26.39178661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282059249,[[238.22,11.41179568],[238.2,0.02911086],[238.08,11.41179568],[238.06,0.0613],[238.05,11.61428611]],[[238.25,0.028836],[238.28,4.1966],[238.34,4.0554],[238.38,11.41179568],[238.43,26.39178661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282059451,[[238.22,11.41179568],[238.2,0.02911086],[238.08,11.41179568],[238.06,0.0613],[238.05,11.61428611]],[[238.25,0.028836],[238.28,4.1966],[238.34,4.0554],[238.35,2.64],[238.38,11.41179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282059951,[[238.2,4.22681086],[238.19,11.41179568],[238.08,11.41179568],[238.06,0.0613],[238.05,19.43691364]],[[238.25,0.028836],[238.26,4.1969],[238.34,4.0554],[238.35,14.05179568],[238.44,94.47179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282060146,[[238.2,0.02911086],[238.19,11.41179568],[238.08,11.41179568],[238.06,0.0613],[238.05,19.43691364]],[[238.25,0.028836],[238.34,4.0554],[238.35,11.41179568],[238.44,94.47179568],[238.53,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282060446,[[238.2,0.02911086],[238.19,11.41179568],[238.08,11.41179568],[238.06,0.0613],[238.05,19.43691364]],[[238.25,0.028836],[238.29,4.1965],[238.34,4.0554],[238.35,14.05179568],[238.44,94.47179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282060644,[[238.22,11.41179568],[238.2,0.02911086],[238.08,11.41179568],[238.06,0.0613],[238.05,19.43691364]],[[238.25,0.028836],[238.29,4.1965],[238.34,4.0554],[238.35,2.64],[238.38,11.41179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282060844,[[238.22,11.41179568],[238.2,0.02911086],[238.13,2.64],[238.08,11.41179568],[238.06,0.0613]],[[238.25,0.028836],[238.34,2.7238],[238.41,11.41179568],[238.44,83.06],[238.47,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282061046,[[238.25,11.41179568],[238.2,11.44090654],[238.13,2.64],[238.08,11.41179568],[238.06,22.45278611]],[[238.41,11.41179568],[238.42,4.1574],[238.44,83.06],[238.51,8.09110617],[238.52,19.02920074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282061251,[[238.25,11.41179568],[238.21,1.3602],[238.2,11.44090654],[238.14,0.4594],[238.13,2.64]],[[238.41,11.41179568],[238.42,4.1574],[238.44,83.06],[238.52,19.02920074],[238.53,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282061450,[[238.25,11.41179568],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594],[238.13,2.64]],[[238.41,11.41179568],[238.42,6.7974],[238.44,83.06],[238.52,19.02920074],[238.53,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282061749,[[238.3,4.1961],[238.28,11.41179568],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594]],[[238.42,6.7974],[238.44,83.06],[238.52,19.02920074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282061750,[[238.3,4.1961],[238.28,11.41179568],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594]],[[238.36,4.1952],[238.42,6.7974],[238.44,94.47179568],[238.52,8.3849],[238.54,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282062250,[[238.31,4.22732542],[238.28,11.41179568],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594]],[[238.35,0.02987293],[238.38,4.1949],[238.42,4.1574],[238.44,94.47179568],[238.52,8.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282062545,[[238.31,4.22732542],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594]],[[238.35,0.02987293],[238.38,4.1949],[238.42,4.1574],[238.44,94.47179568],[238.52,8.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282062546,[[238.31,11.4432211],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594],[238.11,22.39148611]],[[238.35,0.02987293],[238.38,4.1949],[238.42,4.1574],[238.44,2.64],[238.47,11.41179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282062746,[[238.31,11.4432211],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594],[238.12,9.82148611]],[[238.35,0.02987293],[238.42,4.1574],[238.44,2.64],[238.47,11.41179568],[238.61,8.79228533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282062946,[[238.33,4.1955],[238.31,11.4432211],[238.21,1.3602],[238.2,11.41179568],[238.14,0.4594]],[[238.35,0.02987293],[238.41,4.1943],[238.42,4.1574],[238.47,11.41179568],[238.58,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282063252,[[238.33,4.1955],[238.31,11.4432211],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.42,4.1574],[238.47,14.05179568],[238.58,8.09110617],[238.61,8.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282063550,[[238.33,4.1955],[238.31,11.4432211],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.42,4.1574],[238.47,14.05179568],[238.61,16.47250617],[239.48,12.71464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282063850,[[238.33,4.1955],[238.31,11.4432211],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.47,14.05179568],[238.61,16.47250617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282063851,[[238.33,4.1955],[238.31,11.4432211],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.47,14.05179568],[238.61,16.47250617],[239.47,29.42539092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282064248,[[238.33,4.1955],[238.31,11.4432211],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.39,4.1946],[238.42,4.1574],[238.47,14.05179568],[238.61,16.47250617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282064447,[[238.33,4.1955],[238.31,11.4432211],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.39,4.1946],[238.42,4.1574],[238.47,14.05179568],[238.61,25.2647915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282064949,[[238.33,4.1955],[238.31,11.4432211],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.39,4.1946],[238.42,4.1574],[238.47,14.05179568],[238.61,35.90909224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282065149,[[238.31,0.03142542],[238.28,11.41179568],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64],[238.61,35.90909224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282065348,[[238.31,0.03142542],[238.28,11.41179568],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64],[238.61,19.02570074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282065551,[[238.31,0.03142542],[238.28,11.41179568],[238.25,0.4594],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64],[238.61,8.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282065753,[[238.31,0.03142542],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.17,2.64]],[[238.35,0.02987293],[238.41,11.41179568],[238.42,4.1574],[238.47,2.64],[238.6,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282066254,[[238.31,0.03142542],[238.26,4.1968],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.33,4.1956],[238.35,0.02987293],[238.41,11.41179568],[238.42,4.1574],[238.47,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282067757,[[238.31,0.03142542],[238.28,4.1964],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,4.22517293],[238.41,11.41179568],[238.42,4.1574],[238.47,2.64],[238.68,147.10492081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282067952,[[238.31,0.03142542],[238.28,15.60819568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,4.22517293],[238.41,11.41179568],[238.42,4.1574],[238.47,2.64],[238.68,142.90492081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282068558,[[238.31,0.03142542],[238.28,15.60819568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,4.22517293],[238.41,11.41179568],[238.42,4.1574],[238.47,2.64],[238.61,35.90909224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282068858,[[238.31,4.22722542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.37,4.1951],[238.41,11.41179568],[238.42,4.1574],[238.47,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282069057,[[238.31,4.22722542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.42,4.1574],[238.47,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282069058,[[238.31,4.22722542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282069259,[[238.31,4.22722542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64],[238.61,19.02570074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282069453,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.2,11.41179568]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64],[238.61,8.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282069652,[[238.31,0.03142542],[238.3,4.1961],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.36,4.1951],[238.42,4.1574],[238.44,11.41179568],[238.47,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282070053,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282070353,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[235.03,61.96486655]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64],[238.61,19.02570074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282070553,[[238.32,4.1958],[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.38,4.1948],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282070854,[[238.32,4.1958],[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.38,4.1948],[238.42,4.1574],[238.44,11.41179568],[238.61,35.90909224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282071058,[[238.32,4.1958],[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.38,4.1948],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282071651,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[232.89,103.27477759]],[[238.35,0.02987293],[238.37,4.1949],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282071951,[[238.31,4.22732542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[236.53,41.54770843]],[[238.35,0.02987293],[238.37,4.1949],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282072858,[[238.31,4.22732542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.08,383.38426516]],[[238.35,0.02987293],[238.37,4.1949],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282075860,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.08,383.38426516]],[[238.35,0.02987293],[238.36,4.1952],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282076754,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.08,383.38426516]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.45,2.64],[238.72,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282076956,[[238.32,4.1956],[238.31,11.4432211],[238.24,9.34031474],[238.21,1.3602],[238.08,371.97246948]],[[238.35,0.02987293],[238.38,4.1949],[238.42,4.1574],[238.45,2.64],[238.47,11.41179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282077161,[[238.31,11.4432211],[238.24,9.34031474],[238.21,1.3602],[238.08,371.97246948],[237.91,13.45144265]],[[238.35,0.02987293],[238.42,4.1574],[238.46,2.64],[238.47,11.41179568],[238.61,27.48629121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282077360,[[238.31,11.4432211],[238.24,9.34031474],[238.21,1.3602],[238.08,371.97246948],[237.91,13.45144265]],[[238.35,0.02987293],[238.42,4.1574],[238.46,2.64],[238.47,11.41179568],[238.61,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282077662,[[238.31,11.4432211],[238.3,4.1959],[238.24,9.34031474],[238.21,1.3602],[238.08,371.97246948]],[[238.35,0.02987293],[238.36,4.1951],[238.42,4.1574],[238.46,2.64],[238.47,11.41179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282078160,[[238.31,0.03142542],[238.28,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.08,371.97246948]],[[238.35,0.02987293],[238.42,4.1574],[238.44,11.41179568],[238.46,2.64],[238.65,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282078462,[[238.31,0.03142542],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602],[238.16,177.36935211]],[[238.35,0.02987293],[238.41,11.41179568],[238.42,4.1574],[238.46,2.64],[238.61,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282079256,[[238.31,0.03142542],[238.28,4.1964],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.34,4.1955],[238.35,0.02987293],[238.41,11.41179568],[238.42,4.1574],[238.46,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282079456,[[238.31,0.03142542],[238.28,4.1964],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.41,11.41179568],[238.42,4.1574],[238.46,2.64],[238.61,27.48629121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282079663,[[238.31,0.03142542],[238.28,4.1964],[238.25,11.41179568],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.41,11.41179568],[238.42,4.1574],[238.46,2.64],[238.61,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282080562,[[238.31,0.03142542],[238.3,7.29945418],[238.28,4.1964],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.39,7.29945418],[238.42,4.1574],[238.46,2.64],[238.61,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282081053,[[238.31,0.03142542],[238.3,7.29945418],[238.28,4.1964],[238.24,9.34031474],[238.21,1.3602]],[[238.33,4.1956],[238.35,0.02987293],[238.39,7.29945418],[238.42,4.1574],[238.46,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282081257,[[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282081258,[[238.32,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[236.53,41.54770843]],[[238.35,0.02987293],[238.41,7.29945418],[238.42,4.1574],[238.63,20.69110617],[238.64,8.7508843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282081454,[[238.34,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[236.53,41.54770843]],[[238.35,0.02987293],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64],[238.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282081658,[[238.34,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[236.53,41.54770843]],[[238.35,0.02987293],[238.37,4.1949],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282081857,[[238.34,7.29945418],[238.31,4.22722542],[238.24,9.34031474],[238.21,1.3602],[236.56,41.54770843]],[[238.35,0.02987293],[238.37,4.1949],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282082158,[[238.34,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[236.56,41.54770843]],[[238.35,0.02987293],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64],[238.64,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282082359,[[238.34,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[236.56,41.54770843]],[[238.35,0.02987293],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64],[238.65,27.48629121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282082760,[[238.34,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[236.56,41.54770843]],[[238.35,0.02987293],[238.39,4.1946],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282082960,[[238.34,7.29945418],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[237.14,48.57017721]],[[238.35,0.02987293],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64],[241.63,60.98353873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282083656,[[238.34,7.29945418],[238.32,4.1958],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.38,4.1947],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282084060,[[238.34,7.29945418],[238.32,4.1958],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282084262,[[238.34,7.29945418],[238.32,4.1958],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.39,4.1945],[238.42,4.1574],[238.43,7.29945418],[238.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282084660,[[238.32,4.1958],[238.31,11.43247583],[238.24,9.34031474],[238.21,1.3602],[238.2,11.40105041]],[[238.35,0.02987293],[238.39,4.1945],[238.42,4.1574],[238.45,2.64],[238.47,11.40105041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282084861,[[238.34,15.59645041],[238.31,0.03142542],[238.24,9.34031474],[238.21,1.3602],[238.2,11.40105041]],[[238.35,0.02987293],[238.4,4.1944],[238.42,4.1574],[238.47,11.40105041],[238.64,16.84199047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282085162,[[238.34,15.59645041],[238.31,0.03142542],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.4,4.1944],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282085362,[[238.31,15.62827583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602],[236.59,41.54770843]],[[238.35,0.02987293],[238.38,4.1948],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282085859,[[238.32,4.1957],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.38,4.1948],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282086562,[[238.33,4.1956],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.38,4.1948],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282087163,[[238.33,4.1956],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64],[238.63,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282087360,[[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.39,4.1946],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282087566,[[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602],[232.94,103.27477759]],[[238.35,0.02987293],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64],[238.64,16.85032559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282087760,[[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602],[236.59,41.54770843]],[[238.35,0.02987293],[238.42,4.1574],[238.47,11.40105041],[238.48,2.64],[238.65,27.49462633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282087966,[[238.34,4.1954],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.4,4.1944],[238.42,2.8116],[238.47,11.40105041],[238.48,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282088167,[[238.34,4.1954],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,2.8116],[238.47,11.40105041],[238.48,2.64],[238.53,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282088665,[[238.34,4.1954],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,2.8116],[238.47,11.40105041],[238.49,2.64],[238.53,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282088864,[[238.34,4.1954],[238.31,11.43247583],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,7.0058],[238.47,11.40105041],[238.49,2.64],[238.53,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282089070,[[238.34,15.59645041],[238.31,0.03142542],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,7.0058],[238.49,2.64],[238.5,11.40105041],[238.53,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282089666,[[238.34,15.59645041],[238.31,0.03142542],[238.25,0.4603],[238.24,9.34031474],[238.21,1.3602]],[[238.35,0.02987293],[238.42,1.4224],[238.5,11.40105041],[238.53,1.419],[238.63,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282089966,[[238.38,4.1946],[238.34,11.40105041],[238.31,0.03142542],[238.25,0.4603],[238.24,9.34031474]],[[238.48,1.4012],[238.5,14.04105041],[238.53,1.419],[238.63,10.64430074],[238.65,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282090166,[[238.38,4.1946],[238.34,11.40105041],[238.25,0.4603],[238.24,9.34031474],[236.53,33.23816674]],[[238.48,1.4012],[238.49,1.3851],[238.5,14.04105041],[238.53,1.419],[238.63,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282090466,[[238.38,4.1946],[238.34,11.40105041],[238.25,0.4603],[238.24,9.34031474],[236.53,33.23816674]],[[238.48,1.4012],[238.49,1.3851],[238.5,14.04105041],[238.53,1.419],[238.65,16.85568291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282090671,[[238.38,4.1946],[238.34,11.40105041],[238.25,0.4603],[238.24,9.34031474],[236.53,33.23816674]],[[238.44,4.1937],[238.48,1.4012],[238.49,1.3851],[238.5,11.40105041],[238.51,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282090970,[[238.39,0.02970116],[238.38,4.1946],[238.37,11.40105041],[238.25,0.4603],[238.24,9.34031474]],[[238.43,0.02722807],[238.44,4.1937],[238.48,1.4012],[238.49,1.3851],[238.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282091160,[[238.4,4.1943],[238.39,0.02970116],[238.37,11.40105041],[238.27,2.64],[238.25,0.4603]],[[238.43,0.02722807],[238.46,4.1935],[238.48,1.4012],[238.49,1.3851],[238.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282091770,[[238.39,0.02970116],[238.37,11.40105041],[238.27,2.64],[238.25,0.4603],[235.05,49.85725012]],[[238.43,0.02722807],[238.48,1.4012],[238.49,1.3851],[238.52,2.64],[241.66,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282091968,[[238.39,0.02970116],[238.38,4.1945],[238.37,11.40105041],[238.27,2.64],[238.25,0.4603]],[[238.43,0.02722807],[238.48,1.4012],[238.49,1.3851],[238.52,2.64],[238.65,18.73540691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282092165,[[238.39,0.02970116],[238.34,11.40105041],[238.27,2.64],[238.25,0.4603],[226.95,132.19171532]],[[238.43,0.02722807],[238.48,1.4012],[238.49,1.3851],[238.5,11.40105041],[238.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282092370,[[238.29,4.1963],[238.28,11.40105041],[238.25,0.4603],[238.2,14.04105041],[238.09,8.3995]],[[238.43,0.02722807],[238.44,11.40105041],[238.48,1.4012],[238.49,1.3851],[238.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282092665,[[238.28,11.40105041],[238.2,11.40105041],[238.14,174.72935211],[238.09,8.3995],[238.08,371.97246948]],[[238.41,11.40105041],[238.43,1.3642],[238.48,1.4012],[238.49,1.3851],[238.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282092870,[[238.25,11.40105041],[238.18,2.64],[238.17,0.461],[238.14,174.72935211],[238.09,8.3995]],[[238.41,11.40105041],[238.43,1.3642],[238.48,1.4012],[238.52,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282093171,[[238.26,4.1968],[238.25,11.40105041],[238.18,2.64],[238.17,0.461],[238.14,174.72935211]],[[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012],[238.67,35.43408732],[238.7,81.19436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282093469,[[238.31,0.03131205],[238.26,4.1968],[238.25,11.40105041],[238.18,2.64],[238.17,0.461]],[[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012],[238.67,35.43408732],[238.7,81.19436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282093470,[[238.31,0.03131205],[238.26,4.1968],[238.25,11.40105041],[238.18,2.64],[238.17,0.461]],[[238.33,4.1958],[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282094170,[[238.31,0.03131205],[238.25,11.40105041],[238.18,2.64],[238.17,0.461]],[[238.35,4.1954],[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282094866,[[238.31,0.03131205],[238.25,11.40105041],[238.17,0.461],[238.12,407.70182159],[238.01,24.77087254]],[[238.34,4.1954],[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282095168,[[238.31,0.03131205],[238.25,11.40105041],[238.17,0.461],[238.16,2.64],[238.15,1.4402]],[[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012],[238.59,148.83023647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282095669,[[238.31,0.03131205],[238.25,11.40105041],[238.17,3.101],[238.15,1.4402],[236.1,26.02455176]],[[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012],[238.59,159.47453721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282096067,[[238.31,0.03131205],[238.27,4.1966],[238.25,11.40105041],[238.17,3.101],[238.15,1.4402]],[[238.35,4.1953],[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642],[238.48,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282096565,[[238.31,0.03131205],[238.27,4.1966],[238.25,11.40105041],[238.17,3.101],[238.15,1.4402]],[[238.34,2.0],[238.35,4.1953],[238.36,0.02905794],[238.41,14.04105041],[238.43,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282097473,[[238.31,0.03131205],[238.25,15.59795041],[238.17,3.101],[238.15,1.4402]],[[238.33,4.1956],[238.34,2.0],[238.36,0.02905794],[238.4,1.3876],[238.41,14.04105041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282097867,[[238.31,0.03131205],[238.25,11.40105041],[238.17,3.101],[238.15,1.4402],[236.46,33.23816674]],[[238.33,4.1956],[238.34,2.0],[238.35,1.3937],[238.36,0.02905794],[238.38,11.40105041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282098371,[[238.31,0.03131205],[238.25,11.40105041],[238.17,3.101],[238.15,1.4402],[238.12,174.72935211]],[[238.33,4.1956],[238.34,2.0],[238.35,1.3937],[238.36,0.02905794],[238.38,11.40105041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282098870,[[238.31,0.03131205],[238.25,11.40105041],[238.17,0.461],[238.15,1.4402],[238.12,174.72935211]],[[238.34,2.0],[238.35,1.3937],[238.36,0.02905794],[238.38,11.40105041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282099073,[[238.22,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.03,291.21558685],[238.01,163.77087254]],[[238.34,2.0],[238.35,1.3937],[238.36,0.02905794],[238.38,11.40105041],[238.54,9.91619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282099272,[[238.22,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918],[238.08,247.01351989]],[[238.34,2.0],[238.35,12.79475041],[238.36,0.02905794],[238.46,8.3869],[238.52,12.29110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282099472,[[238.22,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918],[238.08,247.01351989]],[[238.34,2.0],[238.35,12.79475041],[238.36,0.02905794],[238.46,8.3869],[238.51,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282099772,[[238.19,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918],[238.08,247.01351989]],[[238.34,2.0],[238.35,12.79475041],[238.36,0.02905794],[238.46,8.3869],[238.52,12.29110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282100372,[[238.27,0.03089336],[238.19,15.59895041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.34,2.0],[238.35,12.79475041],[238.36,0.02905794],[238.46,8.3869],[238.51,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282100573,[[238.19,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918],[238.08,247.01351989]],[[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.51,8.09110617],[238.53,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282100774,[[238.19,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918],[238.08,244.37351989]],[[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.5,8.09110617],[238.53,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282101073,[[238.19,11.40105041],[238.18,4.1982],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.25,4.197],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.49,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282101265,[[238.19,11.40105041],[238.18,4.1982],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.25,4.197],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.52,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282101470,[[238.19,11.40105041],[238.18,4.1982],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.25,4.197],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.51,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282101670,[[238.19,11.40105041],[238.18,4.1982],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.24,0.02856868],[238.25,4.197],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282101863,[[238.19,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.24,0.02856868],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.49,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282102066,[[238.2,4.1979],[238.19,11.40105041],[238.15,1.4402],[238.12,174.72935211],[238.1,0.4918]],[[238.24,0.02856868],[238.27,4.1968],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282102269,[[238.2,4.1979],[238.19,11.40105041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041]],[[238.24,0.02856868],[238.27,4.1968],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282102472,[[238.2,4.1979],[238.19,11.40105041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041]],[[238.24,0.02856868],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869],[238.49,13.807303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282103175,[[238.19,15.59905041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041]],[[238.24,0.02856868],[238.26,4.1968],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282103674,[[238.19,15.59905041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041],[236.48,41.54770843]],[[238.24,0.02856868],[238.26,4.1968],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282103868,[[238.19,15.59905041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041],[237.14,19.61490058]],[[238.24,0.02856868],[238.26,4.1968],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282104076,[[238.2,4.1979],[238.19,11.40105041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041]],[[238.24,0.02856868],[238.26,4.1968],[238.34,2.0],[238.35,12.79475041],[238.46,8.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282105667,[[238.2,4.1979],[238.19,11.40105041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041]],[[238.24,0.02856868],[238.26,4.1968],[238.33,1.3672],[238.34,2.0],[238.35,12.79475041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282106375,[[238.22,11.40105041],[238.15,1.4402],[238.1,0.4918],[238.08,11.40105041],[237.14,19.6046171]],[[238.24,0.02856868],[238.33,1.3672],[238.34,2.0],[238.35,1.3937],[238.38,11.40105041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282106678,[[238.23,7.30146754],[238.15,1.4402],[238.1,0.4918],[238.08,9.80169359],[237.14,19.6046171]],[[238.24,0.02856868],[238.33,1.3672],[238.34,2.0],[238.35,8.69516754],[238.37,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282107478,[[238.23,7.30146754],[238.15,1.4402],[238.1,0.4918],[238.08,9.80169359],[237.14,19.6046171]],[[238.24,0.02856868],[238.33,1.3672],[238.34,2.0],[238.35,8.69516754],[238.53,58.32957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282107671,[[238.23,7.30146754],[238.15,1.4402],[238.1,0.4918],[238.08,9.80169359],[237.14,19.6046171]],[[238.24,0.02856868],[238.33,1.3672],[238.34,2.0],[238.35,8.69516754],[238.37,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282107873,[[238.23,7.30146754],[238.22,4.1974],[238.15,1.4402],[238.1,0.4918],[238.08,9.80169359]],[[238.24,0.02856868],[238.29,4.1965],[238.33,1.3672],[238.34,2.0],[238.35,8.69516754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282108078,[[238.23,7.30146754],[238.22,4.1974],[238.15,1.4402],[238.1,0.4918],[238.08,9.80169359]],[[238.24,0.02856868],[238.29,4.1965],[238.33,8.66866754],[238.34,2.0],[238.35,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282108981,[[238.23,7.30146754],[234.94,49.85725012],[232.87,103.27477759],[232.85,30.87559128]],[[238.24,0.02856868],[238.26,4.1969],[238.31,7.30146754],[238.33,1.3672],[238.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282109171,[[238.23,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992],[236.49,41.54770843]],[[238.24,0.02856868],[238.26,4.1969],[238.31,7.30146754],[238.33,1.3672],[238.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282109371,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992],[236.49,41.54770843]],[[238.24,0.02856868],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282109573,[[238.21,7.30146754],[238.19,4.1981],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.24,0.02856868],[238.25,4.1971],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282111184,[[238.21,7.30146754],[238.15,4.1986],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.22,4.1975],[238.24,0.02856868],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282111380,[[238.19,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,2.7392]],[[238.22,4.1975],[238.24,0.02856868],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282111574,[[238.19,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,2.7392]],[[238.22,4.1975],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.51,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282111780,[[238.19,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,2.7392]],[[238.22,4.1975],[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282111982,[[238.19,7.30146754],[238.17,4.1984],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22661785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282112182,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992],[238.07,177.36935211]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.5,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282113182,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.24,4.1972],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282113882,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282114082,[[238.21,7.30146754],[238.19,4.198],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.26,4.197],[238.3,1.3301],[238.31,7.30146754],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282115976,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.52,30.597303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282116489,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22661785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.52,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282116786,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22661785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.52,24.88110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282117590,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22661785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.52,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282118286,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22661785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.52,39.65478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282119791,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22661785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.52,22.50619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282120885,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.24,4.1972],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282121389,[[238.21,7.30146754],[238.19,4.198],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.25,4.197],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282121590,[[238.21,7.30146754],[238.19,4.198],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282121990,[[238.21,7.30146754],[238.19,4.198],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[241.54,60.98491998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282122192,[[238.21,7.30146754],[238.19,4.198],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[241.47,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282122792,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[241.47,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282122994,[[238.21,7.30146754],[238.18,4.1982],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.24,4.1972],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282125193,[[238.21,7.30146754],[238.16,4.1985],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22671785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.39,8.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282125396,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22671785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.39,8.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282125794,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992],[236.4,33.23816674]],[[238.23,4.22671785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.39,8.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282126196,[[238.21,7.30146754],[238.17,4.1983],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,4.22671785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.39,8.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282126690,[[238.21,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.29,7.30146754],[238.3,1.3301],[238.33,1.3672],[238.39,8.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282126994,[[238.19,7.30146754],[238.15,4.1987],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.2,4.1979],[238.23,0.02921785],[238.27,7.30146754],[238.3,1.3301],[238.33,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282127397,[[238.19,7.30146754],[238.15,4.1987],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.2,4.1979],[238.23,0.02921785],[238.26,1.4185],[238.27,7.30146754],[238.3,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282132196,[[238.17,7.30146754],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.23,0.02921785],[238.25,7.30146754],[238.26,1.4185],[238.3,1.3301],[238.45,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282132501,[[238.17,7.30146754],[238.12,4.1993],[238.1,1.3347],[238.09,0.4926],[238.08,0.0992]],[[238.18,4.1982],[238.25,7.30146754],[238.26,1.4185],[238.3,1.3301],[238.45,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282132695,[[238.17,7.30146754],[237.98,287.00618012]],[[238.22,0.02697916],[238.25,7.30146754],[238.26,1.4185],[238.3,1.3301],[238.45,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282132897,[[238.07,4.2001],[237.98,287.00618012],[237.97,55.91093297],[237.94,2.64],[237.9,49.10880572]],[[238.14,4.1991],[238.22,0.02697916],[238.23,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282133201,[[238.13,7.30146754],[238.03,1.977],[237.98,287.00618012],[237.97,55.91093297],[237.94,2.64]],[[238.23,7.30146754],[238.24,2.64],[238.26,1.4185],[238.42,12.6],[238.43,116.29319139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282133398,[[238.13,7.30146754],[238.03,1.977],[237.98,287.00618012],[237.97,55.91093297],[237.94,2.64]],[[238.23,7.30146754],[238.24,2.64],[238.26,1.4185],[238.42,12.6],[238.43,124.38429756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282133593,[[238.13,7.30146754],[238.03,1.977],[237.98,287.00618012],[237.97,55.91093297],[237.94,2.64]],[[238.14,4.1989],[238.2,0.02905314],[238.21,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282134297,[[238.13,7.30146754],[238.08,4.2],[238.03,1.977],[237.98,287.00618012],[237.97,55.91093297]],[[238.16,4.1987],[238.2,0.02905314],[238.21,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282134794,[[238.13,7.30146754],[238.03,1.977],[237.98,287.00618012],[237.97,55.91093297],[237.88,334.0]],[[238.2,0.02905314],[238.21,7.30146754],[238.24,2.64],[238.26,1.4185],[238.41,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282134991,[[238.13,7.30146754],[238.07,4.2001],[238.03,1.977],[237.98,287.00618012],[237.97,55.91093297]],[[238.16,4.1988],[238.2,0.02905314],[238.21,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282135201,[[238.13,7.30146754],[238.07,4.2001],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428]],[[238.2,0.02905314],[238.21,7.30146754],[238.24,2.64],[238.26,1.4185],[238.37,22.86478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282135403,[[238.13,7.30146754],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428]],[[238.14,4.1989],[238.2,0.02905314],[238.21,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282135599,[[238.11,7.30146754],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428],[237.86,12.59]],[[238.19,7.30146754],[238.2,0.02905314],[238.24,2.64],[238.26,1.4185],[238.39,62.58461654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282135900,[[238.11,7.30146754],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428],[237.86,12.59]],[[238.19,7.30146754],[238.24,2.64],[238.26,1.4185],[238.39,73.22891728],[239.84,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282136099,[[238.11,7.30146754],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428],[237.86,12.59]],[[238.17,0.02878131],[238.19,7.30146754],[238.24,2.64],[238.26,1.4185],[238.39,73.22891728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282136297,[[238.09,7.30146754],[238.06,4.2003],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428]],[[238.17,0.02878131],[238.24,2.64],[238.26,1.4185],[238.36,12.6],[238.38,95.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282136502,[[238.09,7.30146754],[238.03,1.977],[238.0,146.15751204],[237.98,45.49959428],[237.97,174.72935211]],[[238.16,7.30146754],[238.17,0.02878131],[238.24,2.64],[238.26,1.4185],[238.27,97.48994208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282136804,[[238.07,7.30146754],[238.03,1.977],[237.97,174.72935211],[237.96,146.15751204],[237.89,278.47206376]],[[238.16,7.30146754],[238.17,0.02878131],[238.24,2.64],[238.26,1.4185],[238.27,97.48994208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282137007,[[238.07,7.30146754],[238.05,4.2005],[238.03,1.977],[237.97,174.72935211],[237.96,146.15751204]],[[238.12,4.1995],[238.16,7.30146754],[238.24,2.64],[238.26,1.4185],[238.27,97.48994208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282137305,[[238.07,7.30146754],[238.03,1.977],[237.97,174.72935211],[237.96,146.15751204],[236.34,41.54770843]],[[238.12,4.1995],[238.14,0.03218349],[238.16,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282137606,[[238.07,7.30146754],[238.03,1.977],[237.97,174.72935211],[237.96,146.15751204],[237.93,232.97246948]],[[238.12,4.1995],[238.14,0.03218349],[238.16,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282137810,[[238.07,7.30146754],[238.03,1.977],[237.97,174.72935211],[237.96,146.15751204],[237.93,235.61246948]],[[238.12,4.1995],[238.14,0.03218349],[238.16,7.30146754],[238.24,2.64],[238.26,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282138103,[[237.98,4.2018],[237.97,182.03081965],[237.96,146.15751204],[237.93,232.97246948],[237.84,291.21558685]],[[238.06,4.2005],[238.09,7.30146754],[238.13,2.64],[238.14,0.03218349],[238.23,2.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282138303,[[237.97,182.03081965],[237.96,146.15751204],[237.93,232.97246948],[237.84,291.21558685]],[[238.06,4.2005],[238.09,7.30146754],[238.13,2.64],[238.14,0.03218349],[238.23,2.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282138304,[[237.97,150.84745211],[237.96,146.15751204],[237.93,232.97246948],[237.91,29.2628381],[237.84,298.51705439]],[[237.99,7.30146754],[238.05,2.8151],[238.11,1.3973],[238.13,2.64],[238.22,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282138504,[[237.97,132.52024529],[237.96,146.15751204],[237.93,232.97246948],[237.91,29.2628381],[237.84,298.51705439]],[[237.99,9.96146754],[238.04,0.03063193],[238.05,2.8151],[238.11,1.3973],[238.19,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282139103,[[237.97,132.52024529],[237.96,146.15751204],[237.93,232.97246948],[237.91,29.2628381],[237.85,1.399]],[[237.99,9.96146754],[238.04,0.03063193],[238.05,2.8151],[238.11,1.3973],[238.19,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282139805,[[237.97,132.52024529],[237.96,146.15751204],[237.93,232.97246948],[237.91,29.2628381],[237.85,1.399]],[[237.99,9.96146754],[238.04,0.03063193],[238.05,1.3525],[238.11,1.3973],[238.19,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282140101,[[237.91,29.2628381],[237.85,1.399]],[[237.99,9.96146754],[238.04,0.03063193],[238.05,1.3525],[238.19,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282140102,[[237.91,146.15751204],[237.89,178.01983957],[237.87,174.72935211],[237.86,4.2039],[237.85,1.399]],[[237.99,9.96146754],[238.04,0.03063193],[238.05,1.3525],[238.19,12.6],[238.24,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282140301,[[237.91,146.15751204],[237.89,178.01983957],[237.87,174.72935211],[237.76,1.3522],[237.73,349.45870423]],[[237.93,7.30146754],[237.99,2.66],[238.13,83.1],[238.19,12.6],[238.23,12.29110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282140498,[[237.91,146.15751204],[237.89,178.01983957],[237.87,174.72935211],[237.84,524.18805633],[237.8,535.63621025]],[[237.97,0.03078609],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.08,11.44815392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282141001,[[237.91,146.15751204],[237.89,178.01983957],[237.87,178.93295211],[237.84,524.18805633],[237.8,535.63621025]],[[237.97,4.23288609],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.08,11.44815392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282142302,[[237.91,146.15751204],[237.89,178.01983957],[237.87,174.72935211],[237.85,4.2041],[237.84,524.18805633]],[[237.95,4.2024],[237.97,0.03078609],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282142506,[[237.91,146.15751204],[237.89,178.01983957],[237.87,174.72935211],[237.84,524.18805633],[237.71,2.68]],[[237.97,0.03078609],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.18,27.46503496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282142802,[[237.8,11.44815392],[237.79,1.3207],[237.71,2.68],[237.63,174.72935211],[237.62,195.0]],[[237.97,0.03078609],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.18,27.46503496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282143007,[[237.8,11.44815392],[237.79,1.3207],[237.71,2.68],[237.64,9.76933584],[237.63,174.72935211]],[[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.18,27.46503496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282143208,[[237.8,11.44815392],[237.79,1.3207],[237.64,9.76933584],[237.63,174.72935211],[236.1,41.54770843]],[[237.91,0.02916058],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.18,27.46503496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282143503,[[237.8,11.44815392],[237.79,1.3207],[237.71,2.68],[237.64,9.76933584],[237.63,174.72935211]],[[237.91,0.02916058],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.18,27.46503496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282143709,[[237.85,4.2039],[237.8,11.44815392],[237.79,1.3207],[237.71,2.68],[237.64,9.76933584]],[[237.91,0.02916058],[237.94,4.2026],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282143904,[[237.85,4.2039],[237.8,11.44815392],[237.79,1.3207],[237.71,59.89854864],[237.64,9.76933584]],[[237.91,0.02916058],[237.94,4.2026],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282144101,[[237.85,4.2039],[237.8,11.44815392],[237.79,1.3207],[237.71,59.89854864]],[[237.91,0.02916058],[237.94,4.2026],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282144301,[[237.85,4.2039],[237.8,11.44815392],[237.79,1.3207],[237.71,59.89854864],[236.09,407.7018216]],[[237.91,0.02916058],[237.94,4.2026],[237.98,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282144806,[[237.83,4.2043],[237.79,1.3207],[237.76,12.80035392],[237.71,57.21854864],[237.61,371.97246948]],[[237.91,0.02916058],[237.94,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.17,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282145011,[[237.79,1.3207],[237.76,12.80035392],[237.71,57.21854864],[237.69,2.68],[237.61,371.97246948]],[[237.91,0.02916058],[237.94,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.18,27.44678914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282145214,[[237.76,1.3522],[237.72,11.44815392],[237.61,232.97246948],[237.49,151.6313],[237.38,195.0]],[[237.9,11.44815392],[237.91,0.02916058],[237.94,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282145408,[[237.76,1.3522],[237.72,12.82895392],[237.61,235.65246948],[237.49,151.6313],[237.38,195.0]],[[237.9,11.44815392],[237.94,11.44815392],[237.99,2.66],[238.03,97.58805658],[238.16,22.93540691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282145707,[[237.76,1.3522],[237.72,12.82895392],[237.63,177.40935211],[237.61,232.97246948],[237.53,303.80558685]],[[237.85,0.02698661],[237.9,11.44815392],[237.94,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282145911,[[237.76,1.3522],[237.72,12.82895392],[237.63,177.40935211],[237.61,232.97246948],[237.53,442.80558685]],[[237.85,0.02698661],[237.9,11.44815392],[237.94,11.44815392],[237.99,2.66],[238.03,97.58805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282146316,[[237.8,4.2049],[237.76,1.3522],[237.72,12.82895392],[237.63,177.40935211],[237.61,232.97246948]],[[237.85,0.02698661],[237.89,4.2035],[237.9,11.44815392],[237.94,11.44815392],[237.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282146512,[[237.8,4.2049],[237.76,1.3522],[237.72,12.82895392],[237.63,234.64608291],[237.61,232.97246948]],[[237.85,0.02698661],[237.89,4.2035],[237.9,11.44815392],[237.94,11.44815392],[237.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282146920,[[237.76,1.3522],[237.72,12.82895392],[237.63,234.64608291],[237.61,232.97246948]],[[237.85,0.02698661],[237.89,4.2035],[237.9,11.44815392],[237.94,11.44815392],[237.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282147214,[[237.83,4.2043],[237.76,12.80035392],[237.72,1.3808],[237.63,234.64608291],[237.61,232.97246948]],[[237.85,0.02698661],[237.94,11.44815392],[237.99,2.66],[238.08,11.44815392],[238.12,18.73540691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282147409,[[237.76,12.80035392],[237.72,1.3808],[237.63,234.64608291],[237.61,232.97246948]],[[237.85,0.02698661],[237.94,11.44815392],[237.99,2.66],[238.08,11.44815392],[238.12,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282147717,[[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.6,11.44815392],[237.57,139.0]],[[237.85,0.02698661],[237.94,11.44815392],[237.99,2.66],[238.08,11.44815392],[238.12,10.64430074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282147918,[[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.6,11.44815392],[237.57,139.0]],[[237.85,0.02698661],[237.94,11.44815392],[237.99,2.66],[238.08,11.44815392],[238.15,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282148212,[[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.6,11.44815392],[237.57,139.0]],[[237.85,0.02698661],[237.94,11.44815392],[237.99,2.66],[238.08,11.44815392],[238.12,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282149115,[[237.79,4.205],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.6,11.44815392]],[[237.85,0.02698661],[237.86,4.2039],[237.94,11.44815392],[237.98,0.4871],[237.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282149306,[[237.79,4.205],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.6,11.44815392]],[[237.85,0.02698661],[237.86,4.2039],[237.94,11.44815392],[237.98,1.8419],[237.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282149714,[[237.83,4.2044],[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308]],[[237.85,0.02698661],[237.94,14.12815392],[237.98,1.8419],[238.14,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282150016,[[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[235.92,33.23816674]],[[237.94,14.12815392],[237.98,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282150017,[[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[235.92,33.23816674]],[[237.94,14.12815392],[237.98,1.8419],[238.17,8.09110617],[238.21,5.71619683],[238.22,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282150216,[[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.59,167.54371916]],[[237.92,4.2029],[237.94,14.12815392],[237.98,1.8419],[238.17,8.09110617],[238.21,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282150716,[[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,59.9167308],[237.59,167.54371916]],[[237.92,4.2029],[237.94,14.12815392],[237.98,1.8419],[238.16,4.2],[238.17,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282151015,[[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,72.5067308],[237.6,11.44815392]],[[237.94,15.65075392],[237.98,1.8419],[238.16,4.2],[238.17,8.09110617],[241.19,49.1341455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282151220,[[237.83,0.03149096],[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,72.5067308]],[[237.87,0.03120915],[237.94,4.2026],[237.97,11.44815392],[237.98,4.0348],[238.17,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282151221,[[237.83,0.03149096],[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392],[237.63,72.5067308]],[[237.87,0.03120915],[237.94,4.2026],[237.97,11.44815392],[237.98,4.0348],[238.06,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282151715,[[237.84,4.2042],[237.83,0.03149096],[237.78,11.44815392],[237.75,0.90155371],[237.72,12.82895392]],[[237.87,0.03120915],[237.94,4.2026],[237.97,11.44815392],[237.98,4.0348],[238.06,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282152016,[[237.83,0.03149096],[237.75,0.90155371],[237.72,12.82895392]],[[237.94,4.2026],[237.97,11.44815392],[237.98,4.0348],[238.06,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282152017,[[237.83,0.03149096],[237.81,11.44815392],[237.75,0.90155371],[237.72,11.44815392]],[[237.94,4.2026],[237.97,11.44815392],[237.98,4.0348],[238.06,0.4871],[238.17,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282152217,[[237.83,0.03149096],[237.81,11.44815392],[237.75,0.90155371],[237.72,11.44815392]],[[237.97,11.44815392],[237.98,2.68],[238.06,0.4871],[238.17,8.09110617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282152419,[[237.88,4.2034],[237.83,0.03149096],[237.81,11.44815392],[237.75,0.90155371],[237.74,2.68]],[[237.96,4.2022],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543],[238.06,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282152713,[[237.88,4.2034],[237.81,11.44815392],[237.74,2.68],[237.63,208.8267308],[237.59,28.54371916]],[[237.96,4.2022],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543],[238.06,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282152917,[[237.88,4.2034],[237.82,2.7473],[237.81,11.44815392],[237.74,2.68],[237.63,208.8267308]],[[237.96,4.2022],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543],[238.06,0.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282153120,[[237.9,0.03164247],[237.88,4.2034],[237.82,2.7473],[237.81,11.44815392],[237.74,2.68]],[[237.94,0.03150937],[237.96,4.2022],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282153319,[[237.9,0.03164247],[237.88,4.2034],[237.82,2.7473],[237.81,11.44815392],[237.74,2.68]],[[237.94,0.03150937],[237.95,4.2023],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282153815,[[237.9,0.03164247],[237.88,4.2034],[237.82,2.7473],[237.81,11.44815392],[237.73,2.68]],[[237.94,0.03150937],[237.95,4.2023],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282154721,[[237.9,0.03164247],[237.89,4.2033],[237.82,2.7473],[237.81,11.44815392],[237.73,2.68]],[[237.94,0.03150937],[237.95,4.2023],[237.97,11.44815392],[237.98,2.68],[238.05,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282155218,[[237.9,0.03164247],[237.82,2.7473],[237.81,11.44815392],[237.73,2.68]],[[237.94,0.03150937],[237.95,4.2023],[237.97,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282155821,[[237.9,0.03164247],[237.82,2.7473],[237.81,11.44815392],[237.73,2.68],[234.49,61.96486655]],[[237.94,0.03150937],[237.95,4.2023],[237.97,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282156222,[[237.9,0.03164247],[237.82,2.7473],[237.78,11.44815392],[237.72,2.66],[237.6,11.44815392]],[[237.91,11.44815392],[237.92,4.2029],[237.94,0.03150937],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282156523,[[237.9,0.03164247],[237.82,2.7473],[237.75,11.44815392],[237.72,2.66],[237.63,196.2367308]],[[237.91,11.44815392],[237.94,0.03150937],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282156721,[[237.9,0.03164247],[237.85,4.2039],[237.82,2.7473],[237.75,11.44815392],[237.72,2.66]],[[237.91,15.65115392],[237.94,0.03150937],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282157119,[[237.9,0.03164247],[237.85,4.2039],[237.82,2.7473],[237.76,1.4081],[237.75,11.44815392]],[[237.91,15.65115392],[237.94,2.03150937],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282158323,[[237.9,0.03164247],[237.84,4.2042],[237.82,2.7473],[237.76,1.4081],[237.75,11.44815392]],[[237.91,15.65115392],[237.94,2.03150937],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282158822,[[237.82,2.7473],[237.76,1.4081],[237.75,11.44815392]],[[237.91,11.44815392],[237.94,2.03150937],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282159023,[[237.83,4.2044],[237.82,2.7473],[237.76,1.4081],[237.75,11.44815392],[235.97,41.30991103]],[[237.88,15.65175392],[237.94,2.0],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282159224,[[237.82,1.3962],[237.76,1.4081],[237.75,11.44815392],[237.63,57.2367308],[237.51,417.1]],[[237.88,11.44815392],[237.94,2.0],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282159521,[[237.84,4.2042],[237.82,1.3962],[237.77,1.4397],[237.76,1.4081],[237.75,11.44815392]],[[237.88,15.65165392],[237.94,2.0],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282159723,[[237.82,1.3962],[237.77,1.4397],[237.76,1.4081],[237.75,11.44815392]],[[237.88,15.65165392],[237.94,2.0],[237.96,11.44815392],[237.98,2.68],[238.05,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282160224,[[237.83,0.02671735],[237.82,1.3962],[237.77,1.4397],[237.76,1.4081],[237.75,11.44815392]],[[237.87,0.03167933],[237.88,15.65165392],[237.94,2.0],[237.96,11.44815392],[237.98,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282160520,[[237.83,0.02671735],[237.8,4.2048],[237.77,1.4397],[237.76,1.4081],[237.72,11.44815392]],[[237.85,4.2041],[237.87,0.03167933],[237.88,11.44815392],[237.94,2.0],[237.96,11.44815392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282160729,[[237.83,0.02671735],[237.8,4.2048],[237.77,1.4397],[237.76,1.4081],[237.73,1.4485]],[[237.85,4.2041],[237.87,0.03167933],[237.88,11.44815392],[237.94,2.0],[237.95,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282161323,[[237.83,0.02671735],[237.77,1.4397],[237.76,1.4081],[237.73,1.4485],[237.69,11.44815392]],[[237.87,0.03167933],[237.88,11.44815392],[237.94,2.0],[237.95,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282161625,[[237.83,0.02671735],[237.77,1.4397],[237.76,1.4081],[237.73,1.4485],[237.69,11.44815392]],[[237.84,4.2042],[237.85,11.44815392],[237.87,2.69167933],[237.94,2.0],[237.95,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282161825,[[237.63,68.68488472],[237.59,20.12661916],[237.51,278.1],[237.49,324.84355904],[237.48,24.03815392]],[[237.84,11.44815392],[237.85,11.44815392],[237.87,2.69167933],[237.93,0.0597],[237.94,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282162028,[[237.68,4.207],[237.64,5.02689659],[237.63,11.44815392],[237.59,20.12661916],[237.54,2.68]],[[237.77,4.2056],[237.78,11.44815392],[237.85,11.44815392],[237.87,2.66],[237.93,0.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282162327,[[237.64,4.2654],[237.63,11.44815392],[237.59,20.12661916],[237.54,2.68],[236.35,27.03575081]],[[237.77,4.2056],[237.78,11.44815392],[237.85,11.44815392],[237.86,0.4873],[237.87,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282162625,[[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.54,2.68],[237.49,173.21225904]],[[237.75,7.33753862],[237.77,4.2056],[237.86,0.4873],[237.87,2.66],[238.11,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282162826,[[237.7,4.2067],[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.54,2.68]],[[237.75,7.33753862],[237.77,4.2056],[237.86,0.4873],[237.87,2.66],[238.11,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282163127,[[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.46,174.72935211],[237.42,488.45870423]],[[237.73,0.0282157],[237.75,7.33753862],[237.86,0.4873],[237.87,2.66],[237.95,13.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282163426,[[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.54,2.68],[237.46,174.72935211]],[[237.73,0.0282157],[237.75,7.33753862],[237.86,0.4873],[237.87,2.66],[237.95,13.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282163826,[[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.55,2.68],[237.46,174.72935211]],[[237.73,0.0282157],[237.75,7.33753862],[237.86,0.4873],[237.87,2.66],[237.95,13.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282164024,[[237.68,4.207],[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.55,2.68]],[[237.73,0.0282157],[237.75,7.33753862],[237.77,4.2056],[237.86,0.4873],[237.87,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282164324,[[237.66,7.33753862],[237.64,4.2654],[237.59,20.12661916],[237.55,2.68],[237.5,64.29575537]],[[237.73,0.0282157],[237.75,7.33753862],[237.86,0.4873],[237.87,2.66],[238.11,9.91619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282164625,[[237.64,4.2654],[237.63,11.46467601],[237.59,20.12661916],[237.55,2.68],[237.5,64.29575537]],[[237.73,0.0282157],[237.76,4.2057],[237.78,11.46467601],[237.84,11.46467601],[237.86,0.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282164830,[[237.64,4.2654],[237.63,11.46467601],[237.59,20.12661916],[237.5,64.29575537],[232.11,82.61982207]],[[237.73,0.0282157],[237.78,11.46467601],[237.84,11.46467601],[237.86,0.4873],[239.58,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282165023,[[237.64,4.2654],[237.63,11.46467601],[237.59,20.12661916],[237.54,2.68],[237.5,64.29575537]],[[237.73,0.0282157],[237.78,11.46467601],[237.84,11.46467601],[237.86,0.4873],[239.58,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282165325,[[237.7,4.2066],[237.64,4.2654],[237.63,11.46467601],[237.59,20.12661916],[237.54,2.68]],[[237.73,0.0282157],[237.78,11.46467601],[237.84,11.46467601],[237.86,0.4873],[239.58,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282165326,[[237.7,4.2066],[237.64,4.2654],[237.63,11.46467601],[237.59,20.12661916],[237.54,2.68]],[[237.73,0.0282157],[237.78,15.67007601],[237.84,11.46467601],[237.86,0.4873],[237.95,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282165727,[[237.66,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916],[237.54,2.68]],[[237.81,11.46467601],[237.83,2.66],[237.84,4.2044],[237.95,1.3545],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282166027,[[237.66,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916],[237.54,2.68]],[[237.83,2.66],[237.84,15.66907601],[237.93,0.547],[237.95,1.3545],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282166826,[[237.72,0.03235363],[237.69,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916]],[[237.77,0.03000251],[237.83,2.66],[237.84,11.46467601],[237.86,4.204],[237.93,0.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282167021,[[237.72,0.03235363],[237.69,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916]],[[237.83,2.66],[237.84,11.46467601],[237.93,0.547],[238.11,18.59092028],[238.12,106.74336557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282167417,[[237.72,0.03235363],[237.69,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916]],[[237.83,2.66],[237.84,11.46467601],[237.93,0.547],[238.11,18.59092028],[238.12,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282167717,[[237.72,0.03235363],[237.69,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916]],[[237.83,2.66],[237.84,11.46467601],[237.93,0.547],[238.11,10.55666816],[238.12,13.75044895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282168327,[[237.72,11.49702964],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916],[235.89,41.54770843]],[[237.8,0.02838859],[237.88,11.46467601],[237.89,2.68],[237.93,0.547],[238.11,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282168529,[[237.72,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916],[235.89,41.54770843]],[[237.88,11.46467601],[237.89,2.68],[237.93,0.547],[238.11,12.6],[238.14,45.72957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282168829,[[237.74,0.0270144],[237.72,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916]],[[237.78,0.03214226],[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282169127,[[237.74,0.0270144],[237.72,11.46467601],[237.64,4.2654],[237.6,11.46467601],[237.59,20.12661916]],[[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282169320,[[237.74,0.0270144],[237.72,11.46467601],[237.65,2.66],[237.64,4.2654],[237.6,11.46467601]],[[237.78,0.03002829],[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282169519,[[237.79,4.2051],[237.74,0.0270144],[237.72,11.46467601],[237.65,2.66],[237.64,4.2654]],[[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547],[239.7,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282169818,[[237.79,4.2051],[237.72,11.46467601],[237.65,2.66]],[[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547],[239.7,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282169819,[[237.79,4.2051],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66],[235.9,41.54770843]],[[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547],[239.7,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282170017,[[237.81,0.03017837],[237.79,4.2051],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66]],[[237.85,0.03013434],[237.87,4.2038],[237.88,11.46467601],[237.89,2.68],[237.93,0.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282170227,[[237.79,4.19866031],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66]],[[237.85,0.03013434],[237.86,4.2039],[237.88,11.46467601],[237.89,2.68],[237.93,0.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282170724,[[237.75,1.4355],[237.72,11.46467601],[237.65,2.66]],[[237.85,4.23423434],[237.88,11.46467601],[237.89,2.68],[237.93,0.547],[238.11,31.19092028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282170929,[[237.76,1.3237],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66],[234.34,49.85725012]],[[237.85,4.23423434],[237.88,11.46467601],[237.91,2.66],[238.11,31.19092028],[241.19,60.98491998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282171129,[[237.76,1.3237],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66],[235.84,33.23816674]],[[237.85,4.23423434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96],[238.11,31.19092028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282171321,[[237.76,1.3237],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66],[237.51,83.1]],[[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96],[238.08,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282171528,[[237.78,0.02852453],[237.76,1.3237],[237.75,5.6412],[237.72,11.46467601],[237.65,2.66]],[[237.82,4.2046],[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282171727,[[237.78,0.02852453],[237.76,1.3237],[237.75,1.4355],[237.72,11.46467601],[237.65,2.66]],[[237.82,4.2046],[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282172127,[[237.78,0.02852453],[237.76,1.3237],[237.75,1.4355],[237.72,11.46467601]],[[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96],[238.1,56.28624282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282172332,[[237.78,0.02852453],[237.77,4.2054],[237.76,1.3237],[237.75,1.4355],[237.73,1.4106]],[[237.84,4.2043],[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282172528,[[237.78,0.02852453],[237.76,1.3237],[237.75,1.4355],[237.73,1.4106],[235.84,33.23816674]],[[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[238.02,1.96],[238.1,64.32049494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282172727,[[237.78,0.02852453],[237.76,1.3237],[237.75,1.4355],[237.73,1.4106],[235.84,33.23816674]],[[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[237.93,0.5161],[238.02,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282172931,[[237.78,0.02852453],[237.76,1.3237],[237.75,1.4355],[237.73,1.4106],[235.9,41.54770843]],[[237.85,0.03013434],[237.88,11.46467601],[237.91,2.66],[237.92,1.355],[237.93,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282173233,[[237.78,0.02852453],[237.75,1.4355],[237.73,1.4106],[237.68,11.46467601],[237.6,14.12467601]],[[237.85,11.49481035],[237.91,2.66],[237.92,1.355],[237.93,0.5161],[238.0,0.17273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282173532,[[237.78,0.02852453],[237.73,1.4106],[237.68,11.46467601],[237.64,1.4633],[237.6,14.12467601]],[[237.85,11.49481035],[237.9,0.0872],[237.91,2.66],[237.92,1.355],[237.93,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282173831,[[237.78,0.02852453],[237.73,1.4106],[237.69,1.404],[237.68,11.46467601],[237.64,1.4633]],[[237.85,11.49481035],[237.9,0.0872],[237.91,2.66],[237.92,1.355],[237.93,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282174028,[[237.78,0.02852453],[237.71,4.2064],[237.69,1.404],[237.68,11.46467601],[237.64,1.4633]],[[237.8,4.205],[237.85,11.49481035],[237.9,0.0872],[237.91,2.66],[237.92,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282174224,[[237.78,0.02852453],[237.71,4.2064],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623]],[[237.8,4.205],[237.85,11.49481035],[237.9,0.0872],[237.91,2.66],[237.92,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282174431,[[237.78,0.02852453],[237.71,4.2064],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623]],[[237.8,4.205],[237.82,11.46467601],[237.85,0.03013434],[237.9,0.0872],[237.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282175829,[[237.78,0.02852453],[237.72,4.2063],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623]],[[237.8,4.205],[237.82,11.46467601],[237.85,0.03013434],[237.9,0.0872],[237.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282176029,[[237.78,0.02852453],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623],[235.81,33.23816674]],[[237.8,4.205],[237.85,11.49481035],[237.9,0.0872],[237.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282176230,[[237.78,0.02852453],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623],[237.58,2.66]],[[237.8,4.205],[237.85,11.49481035],[237.9,0.0872],[237.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282176431,[[237.78,0.02852453],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623],[237.58,2.66]],[[237.8,4.205],[237.85,11.49481035],[237.9,0.0872],[237.91,2.66],[238.02,87.18528227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282176826,[[237.78,0.02852453],[237.73,4.2062],[237.69,1.404],[237.68,11.46467601],[237.65,1.3623]],[[237.8,4.205],[237.85,11.49481035],[237.9,0.0872],[237.91,2.66],[238.02,87.18528227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282177024,[[237.78,0.02852453],[237.71,11.46467601],[237.69,1.404],[237.65,1.3623],[237.44,12.59]],[[237.82,4.2048],[237.85,0.03013434],[237.88,11.46467601],[237.9,0.0872],[237.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282177227,[[237.78,0.02852453],[237.75,11.46467601],[237.69,1.404],[237.65,1.3623],[237.5,55.87525537]],[[237.85,0.03013434],[237.91,14.12467601],[238.08,11.46467601],[238.12,15.32787383],[238.15,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282177432,[[237.8,4.2048],[237.78,0.02852453],[237.76,1.4442],[237.75,11.46467601],[237.69,1.404]],[[237.85,0.03013434],[237.91,14.12467601],[237.97,0.0872],[238.08,11.46467601],[238.12,15.32787383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282177631,[[237.78,0.02852453],[237.76,2.7728],[237.75,11.46467601],[237.69,1.404],[237.51,222.1]],[[237.85,0.03013434],[237.91,11.46467601],[237.97,0.0872],[238.08,11.46467601],[238.12,15.32787383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282177828,[[237.78,0.02852453],[237.76,2.7728],[237.75,11.46467601],[237.69,1.404],[237.51,222.1]],[[237.85,0.03013434],[237.91,14.12467601],[237.97,0.0872],[238.02,76.62861411],[238.08,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282178028,[[237.78,0.02852453],[237.76,2.7728],[237.75,11.46467601],[237.69,1.404],[237.51,222.1]],[[237.85,0.03013434],[237.91,14.12467601],[237.97,0.0872],[238.02,68.59436199],[238.08,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282178226,[[237.78,0.02852453],[237.76,2.7728],[237.75,11.46467601],[237.69,1.404],[237.51,222.1]],[[237.85,0.03013434],[237.91,14.12467601],[237.97,0.0872],[238.02,76.68683346],[238.08,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282178434,[[237.78,0.02852453],[237.76,2.7728],[237.75,11.46467601],[237.69,1.404],[237.52,12.59]],[[237.85,0.03013434],[237.91,11.46467601],[237.97,0.0872],[238.02,76.68683346],[238.08,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282178735,[[237.78,0.02852453],[237.76,2.7728],[237.69,1.404],[235.97,41.54770843]],[[237.85,0.03013434],[237.9,2.68],[237.97,0.0872],[238.02,76.68683346],[238.13,95.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282178926,[[237.78,0.02852453],[237.76,1.4442],[237.69,12.86867601],[237.46,12.59],[235.97,41.54770843]],[[237.84,11.46467601],[237.85,0.03013434],[237.9,2.68],[237.96,11.46467601],[237.97,0.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282179133,[[237.78,0.02852453],[237.76,1.4442],[237.69,12.86867601],[237.61,1.3286],[237.46,12.59]],[[237.84,11.46467601],[237.85,0.03013434],[237.9,2.68],[237.96,11.46467601],[237.97,0.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282179534,[[237.78,0.02852453],[237.76,1.4442],[237.7,1.3784],[237.69,12.86867601],[237.46,12.59]],[[237.84,11.46467601],[237.85,0.03013434],[237.9,2.68],[237.96,11.46467601],[237.97,0.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282180034,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[237.69,1.404]],[[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601],[237.97,0.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282180531,[[237.78,0.02852453],[237.76,1.4442],[237.74,4.2059],[237.72,11.46467601],[237.7,1.3784]],[[237.81,4.2048],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282180731,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[234.39,49.85725012]],[[237.81,4.2048],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282180934,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[235.88,33.23816674]],[[237.81,4.2048],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282181136,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[235.92,41.30991103]],[[237.81,4.2048],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282181334,[[237.78,0.02852453],[237.76,1.4442],[237.73,4.2061],[237.72,11.46467601],[237.7,1.3784]],[[237.8,4.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282181634,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[235.96,41.54770843]],[[237.8,4.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282182433,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[235.98,41.54770843]],[[237.8,4.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282183036,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[235.97,41.54770843]],[[237.8,4.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282183234,[[237.78,0.02852453],[237.76,1.4442],[237.72,11.46467601],[237.7,1.3784],[237.51,95.69]],[[237.8,4.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282184341,[[237.78,0.02852453],[237.76,1.4442],[237.74,4.206],[237.72,11.46467601],[237.7,1.3784]],[[237.8,4.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282186036,[[237.78,0.02852453],[237.76,1.4442],[237.74,4.206],[237.72,11.46467601],[237.7,1.3784]],[[237.8,6.205],[237.85,0.03013434],[237.87,11.46467601],[237.9,2.68],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282186839,[[237.78,0.02852453],[237.72,4.2062],[237.66,11.46467601],[237.58,8.4174],[237.48,11.46467601]],[[237.79,4.2051],[237.8,2.0],[237.81,11.46467601],[237.85,0.03013434],[237.9,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282187042,[[237.62,11.46467601],[237.61,2.8681],[237.6,1.3354],[237.48,22.58567601],[237.41,12.59]],[[237.79,2.7],[237.8,2.0],[237.81,11.46467601],[237.84,11.46467601],[237.85,0.03013434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282187344,[[237.59,4.2086],[237.56,11.46467601],[237.49,9.81310941],[237.48,11.46467601],[237.41,151.59]],[[237.66,4.2075],[237.72,11.46467601],[237.79,2.7],[237.8,2.0],[237.84,12.06587601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282187534,[[237.56,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.42,9.81310941],[237.4,173.21225904]],[[237.72,11.46467601],[237.78,1.3524],[237.79,2.7],[237.8,2.0],[237.84,12.06587601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282187731,[[237.56,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.42,7.82307109],[237.41,12.51310941]],[[237.72,11.46467601],[237.78,1.3524],[237.79,2.7],[237.8,2.0],[237.84,12.06587601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282188137,[[237.57,4.2089],[237.56,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.42,7.82307109]],[[237.64,4.2078],[237.78,1.3524],[237.79,2.7],[237.8,2.0],[237.84,12.06587601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282188138,[[237.57,4.2089],[237.56,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.42,7.82307109]],[[237.64,4.2078],[237.66,0.0321335],[237.69,11.46467601],[237.78,1.3524],[237.79,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282188441,[[237.56,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.42,7.82307109],[237.41,2.7]],[[237.66,0.0321335],[237.69,11.46467601],[237.78,1.3524],[237.79,2.7],[237.88,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282188641,[[237.56,15.67377601],[237.49,4.2035],[237.48,11.46467601],[237.41,2.74],[235.82,41.30991103]],[[237.64,4.2079],[237.66,0.0321335],[237.68,2.74],[237.72,11.46467601],[237.78,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282188940,[[237.59,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.41,12.55234105],[235.82,41.30991103]],[[237.66,0.0321335],[237.68,2.74],[237.72,11.46467601],[237.78,1.3524],[237.93,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282189142,[[237.59,11.46467601],[237.49,4.2035],[237.48,11.46467601],[237.41,12.55234105],[237.35,437.75209753]],[[237.66,0.0321335],[237.68,2.74],[237.75,11.46467601],[237.78,1.3524],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282189334,[[237.65,11.46467601],[237.62,11.46467601],[237.6,2.8182],[237.52,2.74],[237.49,1.3354]],[[237.81,11.46467601],[237.84,0.6012],[237.93,23.24429964],[237.96,11.46467601],[238.06,114.32393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282189536,[[237.65,11.46467601],[237.62,11.46467601],[237.6,2.8182],[237.52,2.74],[237.49,1.3354]],[[237.79,2.74],[237.81,11.46467601],[237.84,0.6012],[237.87,1.3496],[237.91,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282189837,[[237.65,11.46467601],[237.63,1.3822],[237.6,2.8182],[237.52,2.74],[236.49,32.9694429]],[[237.79,2.74],[237.81,11.46467601],[237.84,0.6012],[237.87,1.3496],[237.91,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282190037,[[237.65,11.46467601],[237.63,1.3822],[237.6,2.8182],[237.52,2.74],[237.42,9.80451628]],[[237.74,0.03132146],[237.79,2.74],[237.81,11.46467601],[237.84,0.6012],[237.87,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282190238,[[237.65,11.46467601],[237.63,1.3822],[237.6,14.28287601],[237.52,2.74],[237.42,17.61949146]],[[237.74,0.03132146],[237.81,11.46467601],[237.84,0.6012],[237.87,1.3496],[237.98,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282190433,[[237.68,11.46467601],[237.63,1.3822],[237.6,14.28287601],[237.52,2.74],[237.49,9.80321747]],[[237.74,0.03132146],[237.75,4.2059],[237.82,2.74],[237.84,12.06587601],[237.87,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282190740,[[237.68,11.46467601],[237.63,1.3822],[237.6,14.28287601],[237.52,2.74]],[[237.74,0.03132146],[237.82,2.74],[237.84,12.06587601],[237.87,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282190741,[[237.68,11.46467601],[237.63,1.3822],[237.6,14.28287601],[237.52,12.13722861],[237.5,9.80300301]],[[237.74,0.03132146],[237.82,2.74],[237.84,11.97957601],[237.87,1.3496],[237.94,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282190942,[[237.67,11.46467601],[237.6,14.28287601],[237.52,12.13722861],[235.96,41.54770843],[235.89,33.23816674]],[[237.74,0.03132146],[237.78,4.2054],[237.82,2.74],[237.84,11.46467601],[237.87,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282191140,[[237.67,11.46467601],[237.6,14.28287601],[237.52,12.13722861],[237.46,17.61500882],[235.96,41.54770843]],[[237.74,0.03132146],[237.78,4.2054],[237.82,2.74],[237.84,11.46467601],[237.87,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282191346,[[237.7,11.46467601],[237.6,14.28287601],[237.52,12.13722861],[237.47,9.80238695],[237.46,7.81262187]],[[237.82,2.74],[237.84,11.46467601],[237.87,1.3496],[237.94,0.0838],[237.95,8.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282191532,[[237.71,1.3942],[237.7,11.46467601],[237.6,11.46467601],[237.52,12.13722861],[237.47,148.80238695]],[[237.78,0.18674],[237.82,2.74],[237.84,11.46467601],[237.87,1.3496],[237.94,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282191839,[[237.71,1.3942],[237.7,11.46467601],[237.63,2.74],[237.6,11.46467601],[237.52,9.39722861]],[[237.78,0.18674],[237.82,2.74],[237.84,11.46467601],[237.94,0.0838],[238.02,42.81580403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282192039,[[237.71,1.3942],[237.7,11.46467601],[237.63,2.74],[237.6,11.46467601],[237.52,9.39722861]],[[237.78,0.18674],[237.84,11.46467601],[237.9,3.2549],[237.93,1.3425],[237.94,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282192240,[[237.71,1.3942],[237.67,11.46467601],[237.63,2.74],[237.6,11.46467601],[237.52,9.39722861]],[[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[237.93,1.3425],[237.94,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282192433,[[237.71,1.3942],[237.64,11.46467601],[237.63,2.74],[237.52,9.39722861],[237.5,7.81262187]],[[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[237.93,1.3425],[237.94,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282192743,[[237.72,0.03177344],[237.71,1.3942],[237.64,11.46467601],[237.57,2.74],[237.52,9.39722861]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[237.93,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282193538,[[237.72,0.03177344],[237.71,1.3942],[237.68,4.207],[237.64,11.46467601],[237.57,2.74]],[[237.75,4.2059],[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282193738,[[237.72,0.03177344],[237.71,1.3942],[237.68,4.207],[237.64,11.46467601],[237.6,11.46467601]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[238.81,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282193934,[[237.72,0.03177344],[237.71,1.3942],[237.68,4.207],[237.64,11.46467601],[237.6,11.46467601]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[238.8,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282194135,[[237.72,0.03177344],[237.71,5.6007],[237.67,11.46467601],[237.6,11.46467601]],[[237.77,0.02737454],[237.78,0.18674],[237.79,4.2053],[237.84,11.46467601],[237.9,3.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282194343,[[237.72,0.03177344],[237.71,1.3942],[237.67,11.46467601],[237.6,11.46467601],[235.96,41.54770843]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[238.07,81.18436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282194643,[[237.72,0.03177344],[237.71,1.3942],[237.64,11.46467601],[237.49,9.80140473],[237.45,147.4222]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[238.07,81.18436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282194941,[[237.72,0.03177344],[237.64,11.46467601],[237.46,17.61353054],[237.45,147.4222],[226.31,132.19171532]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.9,3.2549],[237.99,22.86478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282195141,[[237.72,0.03177344],[237.65,5.5993],[237.61,11.46467601],[237.46,17.61353054],[237.45,147.4222]],[[237.77,0.02737454],[237.78,0.18674],[237.9,3.2549],[237.99,22.86478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282195142,[[237.72,0.03177344],[237.65,5.5993],[237.61,11.46467601],[237.47,9.80140473],[237.46,7.81212581]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.84,11.46467601],[237.9,3.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282195343,[[237.72,0.03177344],[237.65,5.5993],[237.61,11.46467601],[237.49,9.80140473],[237.46,7.81212581]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.84,11.46467601],[237.9,3.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282195543,[[237.72,0.03177344],[237.65,1.3918],[237.61,11.46467601],[237.39,12.59],[234.37,49.85725012]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282195743,[[237.72,0.03177344],[237.65,1.3918],[237.61,11.46467601],[237.54,2.72],[237.46,9.80292712]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282196144,[[237.72,0.03177344],[237.65,1.3918],[237.62,1.3484],[237.61,11.46467601],[237.54,2.72]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282196339,[[237.72,0.03177344],[237.65,1.3918],[237.64,4.2076],[237.62,1.3484],[237.61,11.46467601]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282196546,[[237.72,0.03177344],[237.65,1.3918],[237.62,1.3484],[237.61,11.46467601]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282196547,[[237.72,0.03177344],[237.65,1.3918],[237.63,1.4519],[237.62,1.3484],[237.61,11.46467601]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282197646,[[237.72,0.03177344],[237.68,4.207],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519]],[[237.76,4.2058],[237.77,0.02737454],[237.78,11.65141601],[237.83,1.3502],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282197942,[[237.72,0.03177344],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519],[237.42,324.80225904]],[[237.76,4.2058],[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.83,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282198246,[[237.72,0.03177344],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519],[237.6,11.46467601]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.83,4.0702],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282198443,[[237.72,4.23807344],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519],[237.6,11.46467601]],[[237.77,0.02737454],[237.78,4.39204],[237.81,11.46467601],[237.83,4.0702],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282198744,[[237.72,0.03177344],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519],[237.6,11.46467601]],[[237.77,0.02737454],[237.78,4.39204],[237.81,11.46467601],[237.83,4.0702],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282198949,[[237.72,0.03177344],[237.7,4.2066],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519]],[[237.77,4.23287454],[237.78,0.18674],[237.81,11.46467601],[237.83,4.0702],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282199646,[[237.72,0.03177344],[237.69,4.2069],[237.65,1.3918],[237.64,11.46467601],[237.63,1.4519]],[[237.75,4.2059],[237.77,0.02737454],[237.78,0.18674],[237.83,4.0702],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282199945,[[237.72,0.03177344],[237.65,1.3918],[237.63,1.4519],[237.55,2.72],[237.38,440.56246948]],[[237.77,0.02737454],[237.78,11.65141601],[237.83,4.0702],[237.84,11.46467601],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282200146,[[237.72,0.03177344],[237.65,1.3918],[237.63,1.4519],[237.55,2.72],[237.49,9.8128027]],[[237.77,0.02737454],[237.78,11.65141601],[237.83,4.0702],[237.84,11.46467601],[237.96,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282200347,[[237.72,0.03177344],[237.66,4.2074],[237.65,1.3918],[237.63,1.4519],[237.55,2.72]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,4.0702],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282200841,[[237.72,0.03177344],[237.65,1.3918],[237.63,1.4519],[237.55,2.72],[235.94,41.54770843]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,4.0702],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282202145,[[237.72,0.03177344],[237.67,4.2072],[237.65,1.3918],[237.63,1.4519],[237.55,2.72]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,4.0702],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282202351,[[237.72,0.03177344],[237.65,1.3918],[237.63,1.4519],[237.55,2.72],[232.31,103.27477759]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,4.0702],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282202749,[[237.72,0.03177344],[237.66,4.2074],[237.65,1.3918],[237.63,1.4519],[237.55,2.72]],[[237.74,4.206],[237.77,0.02737454],[237.78,11.65141601],[237.83,4.1856],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282203052,[[237.72,0.03177344],[237.65,1.3918],[237.63,1.4519],[237.55,2.72],[237.5,9.8128027]],[[237.77,0.02737454],[237.78,11.65141601],[237.83,4.1856],[237.84,11.46467601],[237.96,28.6132665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282203251,[[237.72,0.03177344],[237.66,11.46467601],[237.65,1.3918],[237.63,1.4519],[237.55,2.72]],[[237.77,0.02737454],[237.78,0.18674],[237.83,4.0702],[237.84,11.46467601],[237.96,28.6132665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282203551,[[237.72,0.03177344],[237.66,11.46467601],[237.65,1.3918],[237.63,1.4519],[237.55,2.72]],[[237.77,0.02737454],[237.78,0.18674],[237.81,11.46467601],[237.83,1.3502],[237.89,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282203752,[[237.74,4.2059],[237.72,0.03177344],[237.69,11.46467601],[237.65,1.3918],[237.63,1.4519]],[[237.77,0.02737454],[237.78,0.18674],[237.84,11.46467601],[237.85,2.72],[237.89,0.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282204056,[[237.72,0.03177344],[237.69,11.46467601],[237.65,1.3918],[237.63,1.4519],[237.54,18.2319027]],[[237.77,0.02737454],[237.78,0.18674],[237.87,11.46467601],[237.89,0.1154],[237.9,1.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282204349,[[237.72,0.03177344],[237.69,11.46467601],[237.65,1.3918],[237.63,1.4519],[237.54,8.4191]],[[237.78,0.18674],[237.87,11.46467601],[237.88,2.72],[237.9,1.8651],[238.82,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282204555,[[237.72,0.03177344],[237.69,11.46467601],[237.65,1.3918],[237.63,1.4519],[237.54,16.2473854]],[[237.78,0.18674],[237.87,11.46467601],[237.88,2.72],[237.9,1.8651],[237.94,0.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282204747,[[237.76,4.2056],[237.72,0.03177344],[237.69,11.46467601],[237.65,1.3918],[237.63,1.4519]],[[237.78,0.18674],[237.83,4.2045],[237.87,11.46467601],[237.88,2.72],[237.9,1.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282204943,[[237.76,4.2056],[237.73,1.3572],[237.72,0.03177344],[237.69,11.46467601],[237.65,1.3918]],[[237.78,0.18674],[237.83,4.2045],[237.87,11.46467601],[237.88,2.72],[237.9,1.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282205149,[[237.73,1.3572],[237.72,11.49644945],[237.65,1.3918],[237.54,28.8373854],[237.52,148.39722861]],[[237.87,11.46467601],[237.88,2.72],[237.9,1.8651],[238.04,114.32393665],[238.8,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282205348,[[237.74,1.4123],[237.73,1.3572],[237.72,11.49644945],[237.56,7.8282854],[237.54,21.0091]],[[237.79,0.02853913],[237.87,11.46467601],[237.9,1.8651],[237.98,5.71619683],[238.01,27.50719693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282205647,[[237.74,1.4123],[237.73,1.3572],[237.72,11.49644945],[237.56,7.8282854],[237.55,25.1228027]],[[237.9,11.97957601],[237.91,85.98],[237.98,5.71619683],[238.01,18.73677111],[238.06,8.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282205852,[[237.8,4.2049],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.72,0.03177344]],[[237.9,11.46467601],[237.91,85.98],[237.97,1.3508],[237.98,5.71619683],[238.01,18.73677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282206051,[[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.57,16.50589857],[237.56,20.4182854]],[[237.9,11.46467601],[237.91,85.98],[237.97,2.8064],[237.98,5.71619683],[238.01,18.73677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282206449,[[237.75,11.46467601],[237.74,5.6182],[237.73,1.3572],[237.57,16.50589857],[237.56,20.4182854]],[[237.9,11.46467601],[237.91,85.98],[237.97,2.8064],[237.98,5.71619683],[238.01,18.73677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282206651,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.58,24.33418397]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[237.97,2.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282206855,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.59,9.8128027]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[237.97,2.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282207454,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.58,16.5059267]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[237.97,2.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282207657,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.59,9.8128027]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[237.97,2.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282207860,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.58,16.5059267]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[237.97,2.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282208059,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,5.5634],[237.59,7.8282854]],[[237.85,0.02896545],[237.86,4.2039],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282208357,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,5.5634],[237.59,17.6410881]],[[237.85,0.02896545],[237.86,4.2039],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282208551,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,5.5634],[237.6,21.27747871]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[240.2,1.51690327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282208753,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,5.5634],[237.6,29.10576411]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[238.03,122.04102452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282208953,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,5.5634],[237.61,9.8128027]],[[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368],[238.03,122.04102452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282209153,[[237.8,0.03065557],[237.75,11.46467601],[237.74,1.4123],[237.73,1.3572],[237.71,4.2064]],[[237.83,4.2044],[237.85,0.02896545],[237.9,11.46467601],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282209352,[[237.8,0.03065557],[237.74,1.4123],[237.73,1.3572],[237.69,11.46467601],[237.61,7.8282854]],[[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368],[238.02,16.86563552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282209552,[[237.8,0.03065557],[237.74,1.4123],[237.73,1.3572],[237.69,11.46467601],[237.61,10.5482854]],[[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368],[238.02,16.86563552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282209748,[[237.8,0.03065557],[237.74,1.4123],[237.73,1.3572],[237.69,11.46467601],[237.61,2.72]],[[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368],[238.02,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282209956,[[237.8,0.03065557],[237.74,1.4123],[237.73,1.3572],[237.69,11.46467601],[237.61,2.72]],[[237.82,4.2046],[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282210662,[[237.8,0.03065557],[237.74,1.4123],[237.73,1.3572],[237.69,11.46467601],[237.68,4.207]],[[237.81,4.2048],[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282210858,[[237.8,0.03065557],[237.74,1.4123],[237.73,1.3572],[237.7,1.3794],[237.69,11.46467601]],[[237.81,4.2048],[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282211554,[[237.7,0.44215178],[237.69,11.46467601],[237.56,9.82262091],[237.55,7.8282854],[237.52,9.39722861]],[[237.84,11.46467601],[237.85,0.02896545],[237.91,83.26],[237.94,2.8368],[238.02,18.73677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282211759,[[237.7,0.44215178],[237.67,4.2072],[237.66,11.46467601],[237.55,7.8282854],[237.53,9.82262091]],[[237.76,4.2058],[237.84,11.46467601],[237.91,83.26],[237.94,2.8368],[238.02,27.50993516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282212060,[[237.7,0.44215178],[237.69,11.46467601],[237.54,17.65090631],[236.01,41.54770843],[235.93,33.23816674]],[[237.84,11.46467601],[237.91,83.26],[237.94,2.8368],[238.02,27.50993516],[238.04,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282212263,[[237.7,0.44215178],[237.69,11.46467601],[237.55,9.82262091],[237.54,7.8282854],[236.01,41.54770843]],[[237.84,11.46467601],[237.91,83.26],[237.94,2.8368],[238.02,27.50993516],[238.04,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282212459,[[237.7,0.44215178],[237.69,11.46467601],[237.54,7.8282854],[237.53,9.82262091],[236.01,41.54770843]],[[237.84,11.46467601],[237.91,83.26],[237.94,2.8368],[238.02,27.50993516],[238.04,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282212660,[[237.7,0.44215178],[237.69,11.46467601],[237.54,7.8282854],[237.53,9.82262091],[236.02,41.54770843]],[[237.84,11.46467601],[237.91,83.26],[237.94,2.8368],[238.02,27.50993516],[238.04,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282212862,[[237.75,0.0274784],[237.72,11.46467601],[237.71,4.2065],[237.7,0.44215178],[237.62,2.7]],[[237.79,0.02777947],[237.81,4.2049],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282213062,[[237.72,11.46467601],[237.71,4.2065],[237.7,0.44215178],[237.62,2.7],[237.54,22.41262091]],[[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.09,4.2],[239.47,371.55279411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282213257,[[237.75,0.02761082],[237.72,11.46467601],[237.7,0.44215178],[237.62,2.7],[237.55,22.41262091]],[[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.09,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282213462,[[237.75,0.02761082],[237.72,11.46467601],[237.7,0.44215178],[237.62,2.7],[237.56,9.82262091]],[[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.08,118.52393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282213661,[[237.75,0.02761082],[237.72,11.46467601],[237.7,0.44215178],[237.62,2.7],[237.56,9.82262091]],[[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.08,114.32393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282213860,[[237.75,0.02761082],[237.7,0.44215178],[237.69,11.46467601],[237.62,2.7],[237.56,7.8282854]],[[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.08,114.32393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282214062,[[237.75,0.02761082],[237.7,0.44215178],[237.69,11.46467601],[237.62,2.7],[237.56,7.8282854]],[[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.06,72.79436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282214261,[[237.75,0.02761082],[237.7,0.44215178],[237.69,11.46467601],[237.62,2.7],[237.54,17.65090631]],[[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368],[238.06,72.79436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282214758,[[237.75,0.02761082],[237.7,0.44215178],[237.69,11.46467601],[237.62,2.7],[237.54,17.65090631]],[[237.76,4.2056],[237.79,0.03030274],[237.87,11.46467601],[237.91,83.26],[237.94,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282214959,[[237.75,0.02761082],[237.7,0.44215178],[237.66,11.46467601],[237.54,17.65090631],[237.47,12.59]],[[237.76,4.2056],[237.79,0.03030274],[237.81,11.46467601],[237.83,2.7],[237.91,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282215266,[[237.75,0.02761082],[237.7,0.44215178],[237.66,11.46467601],[237.61,4.2082],[237.57,2.7]],[[237.76,4.2056],[237.79,0.03030274],[237.81,11.46467601],[237.83,2.7],[237.86,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282215458,[[237.75,0.02761082],[237.63,11.46467601],[237.55,2.7],[237.49,9.82811357],[237.42,312.21225904]],[[237.76,4.2056],[237.79,0.03030274],[237.81,11.46467601],[237.83,2.7],[237.86,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282215664,[[237.6,11.46467601],[237.46,9.82811357],[237.42,173.21225904],[237.4,313.72935211],[234.39,49.85725012]],[[237.65,4.2077],[237.78,11.46467601],[237.79,0.03030274],[237.83,2.7],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282215864,[[237.6,11.46467601],[237.53,1.3507],[237.5,2.7],[237.49,7.83397164],[237.47,9.82811357]],[[237.75,11.46467601],[237.83,2.7],[237.84,11.46467601],[237.94,20.68247147],[238.01,23.24829964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282216063,[[237.6,11.46467601],[237.5,2.7],[237.49,7.83397164],[237.42,185.80225904]],[[237.75,11.46467601],[237.83,2.7],[237.84,11.46467601],[237.93,8.09247147],[237.94,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282216262,[[237.6,11.46467601],[237.58,4.2088],[237.53,1.3276],[237.43,7.83397164],[237.42,185.80225904]],[[237.65,4.2077],[237.75,11.46467601],[237.83,2.7],[237.84,11.46467601],[237.92,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282216461,[[237.6,11.46467601],[237.58,4.2088],[237.53,1.3276],[237.5,2.7],[237.44,9.82848271]],[[237.65,4.2077],[237.75,11.46467601],[237.83,2.7],[237.84,11.46467601],[237.93,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282216866,[[237.6,11.49335962],[237.53,1.3276],[237.5,2.7],[237.44,9.82848271]],[[237.65,0.03222026],[237.75,11.46467601],[237.83,2.7],[237.84,11.46467601],[237.93,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282217062,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.46,145.8401924],[237.44,183.04074175]],[[237.65,0.03222026],[237.72,11.46467601],[237.84,11.46467601],[237.89,25.19],[237.92,13.8086683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282217272,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.46,145.8401924],[237.44,183.04074175]],[[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.74,1.3205],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282217569,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.49,4.2103],[237.46,145.8401924]],[[237.61,4.2083],[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.74,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282217865,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.49,4.2103],[237.46,145.8401924]],[[237.61,4.2083],[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.73,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282218267,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.46,145.8401924],[237.32,12.59]],[[237.61,4.2083],[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.73,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282218468,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.5,4.2102],[237.46,145.8401924]],[[237.61,4.2083],[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.73,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282218967,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.46,145.8401924]],[[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.73,1.4336],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282219169,[[237.6,0.02868361],[237.57,11.46467601],[237.54,6.934],[237.53,1.3276],[237.48,11.46467601]],[[237.65,4.23992026],[237.72,14.18467601],[237.73,1.4336],[237.84,11.46467601],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282219371,[[237.6,0.02868361],[237.57,11.46467601],[237.54,6.934],[237.53,1.3276],[237.48,11.46467601]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,1.4336],[237.84,11.46467601],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282219670,[[237.6,0.02868361],[237.57,11.46467601],[237.54,6.934],[237.53,1.3276],[237.48,11.46467601]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,1.4336],[237.84,11.46467601],[237.86,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282219873,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,13.60702861]],[[237.63,4.208],[237.65,0.03222026],[237.72,14.18467601],[237.73,1.4336],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282220061,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,9.39722861]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,1.4336],[237.84,11.46467601],[237.88,66.42204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282220266,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,9.39722861]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,1.4336],[237.84,11.46467601],[237.88,58.32957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282220971,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,9.39722861]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601],[237.88,58.32957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282221172,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,13.60702861]],[[237.63,4.2081],[237.65,0.03222026],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282221367,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.52,13.60702861],[237.32,384.56246948]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601],[237.9,117.10079715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282221567,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.52,13.60702861],[237.32,384.56246948]],[[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.73,2.771],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282221770,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.52,9.39722861],[237.38,145.8401924]],[[237.65,0.03222026],[237.69,11.46467601],[237.72,2.72],[237.73,2.771],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282222664,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.52,9.39722861],[237.38,145.8401924]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601],[238.82,13.66688353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282222870,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,9.39722861]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601],[237.9,48.51643516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282223067,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.52,9.39722861]],[[237.65,0.03222026],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601],[237.9,21.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282223471,[[237.6,0.02868361],[237.58,4.2088],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276]],[[237.65,0.03222026],[237.67,4.2074],[237.72,14.18467601],[237.73,2.771],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282223974,[[237.61,4.2082],[237.6,11.49335962],[237.54,2.7245],[237.53,1.3276],[237.19,16.8626]],[[237.65,0.03222026],[237.69,4.207],[237.73,2.771],[237.74,4.0205],[237.75,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282224174,[[237.6,11.49335962],[237.54,2.7245],[237.53,1.3276],[237.19,16.8626],[235.88,41.54770843]],[[237.65,0.03222026],[237.73,1.3374],[237.74,4.0205],[237.75,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282224474,[[237.6,11.49335962],[237.54,2.7245],[237.53,1.3276],[237.44,9.80605206],[237.19,16.8626]],[[237.65,0.03222026],[237.73,1.3374],[237.74,4.0205],[237.75,11.46467601],[237.83,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282224673,[[237.6,15.70175962],[237.54,2.7245],[237.53,1.3276],[237.44,9.80605206],[237.19,16.8626]],[[237.65,0.03222026],[237.67,4.2073],[237.73,1.3374],[237.74,4.0205],[237.75,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282224976,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.19,16.8626]],[[237.65,0.03222026],[237.72,11.46467601],[237.73,1.3374],[237.74,4.0205],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282225378,[[237.6,0.02868361],[237.57,15.67367601],[237.54,2.7245],[237.53,1.3276],[237.42,145.8401924]],[[237.64,4.2078],[237.65,0.03222026],[237.72,11.46467601],[237.73,1.3374],[237.74,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282225578,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.42,145.8401924]],[[237.65,0.03222026],[237.72,11.46467601],[237.73,1.3374],[237.74,4.0205],[237.91,93.90429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282225772,[[237.6,11.49335962],[237.54,2.7245],[237.53,1.3276],[237.42,145.8401924],[236.49,15.63546003]],[[237.65,0.03222026],[237.73,1.3374],[237.74,4.0205],[237.75,11.46467601],[237.91,93.90429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282225971,[[237.6,11.49335962],[237.54,2.7245],[237.53,1.3276],[237.42,145.8401924],[237.38,151.59]],[[237.65,0.03222026],[237.74,4.0205],[237.75,11.46467601],[237.82,1.418],[237.91,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282226174,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.42,145.8401924]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.89,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282227177,[[237.6,4.23698361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.42,145.8401924]],[[237.65,0.03222026],[237.67,4.2073],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282227377,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.39,158.4301924]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.93,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282227674,[[237.6,0.02868361],[237.57,11.46467601],[237.54,2.7245],[237.53,1.3276],[237.39,158.4301924]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.89,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282228577,[[237.6,0.02868361],[237.57,4.209],[237.54,14.18917601],[237.53,1.3276],[237.39,158.4301924]],[[237.63,4.2081],[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282229476,[[237.6,0.02868361],[237.57,4.209],[237.54,14.18917601],[237.53,1.3276],[237.39,12.59]],[[237.63,4.2081],[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282229676,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.39,12.59]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.94,62.59521018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282229877,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.39,12.59]],[[237.65,4.24002026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.94,62.59521018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282230069,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.39,12.59]],[[237.65,4.24002026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.93,25.24106196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282230269,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.39,12.59],[237.36,284.8401924]],[[237.65,4.24002026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.93,35.8853616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282230472,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.38,12.59],[237.36,284.8401924]],[[237.64,4.2079],[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282230876,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.38,12.59],[237.36,284.8401924]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[249.33,130.10116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282231069,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.38,12.59],[237.36,284.8401924]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[238.82,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282231477,[[237.6,0.02868361],[237.54,14.18917601],[237.53,1.3276],[237.38,12.59],[237.36,284.8401924]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.94,49.92957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282231678,[[237.6,0.02868361],[237.59,4.2086],[237.54,14.18917601],[237.53,1.3276],[237.38,12.59]],[[237.65,4.24002026],[237.72,11.46467601],[237.74,4.0205],[237.82,1.418],[237.94,49.92957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282232075,[[237.6,0.02868361],[237.54,11.46467601],[237.53,1.3276],[237.45,2.7],[237.38,12.59]],[[237.65,0.03222026],[237.72,11.46467601],[237.74,4.0205],[237.8,8.41],[237.82,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282232378,[[237.6,0.02868361],[237.54,11.46467601],[237.53,2.7252],[237.49,1.4387],[237.45,2.7]],[[237.65,0.03222026],[237.71,1.3924],[237.72,11.46467601],[237.73,1.4442],[237.74,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282232771,[[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.45,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.74,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282233075,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.45,2.7]],[[237.63,4.2081],[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282233475,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.45,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282233779,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.92,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282235085,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.64,4.2078],[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282235579,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.93,10.64429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282235780,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.95,27.50993516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282237082,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,4.24002026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.95,27.50993516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282237478,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.95,27.50993516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282237776,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.93,22.86478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282238281,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.64,4.2079],[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282238578,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282238880,[[237.58,4.2088],[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[238.77,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282239084,[[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7],[237.4,9.79868668]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.93,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282239273,[[237.54,5.8642288],[237.53,2.7252],[237.49,1.4387],[237.46,2.7],[237.36,31.05007389]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.93,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282239477,[[237.53,2.7252],[237.51,11.46467601],[237.49,1.4387],[237.39,9.79453931],[237.36,31.05007389]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.93,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282239678,[[237.53,2.7252],[237.51,11.46467601],[237.49,1.4387],[237.44,2.7],[237.39,9.79453931]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.93,27.06478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282239977,[[237.54,4.2095],[237.53,2.7252],[237.51,11.46467601],[237.49,1.4387],[237.44,2.7]],[[237.65,0.03222026],[237.69,11.46467601],[237.71,1.3924],[237.73,1.4442],[237.92,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282240177,[[237.53,2.7252],[237.51,11.46467601],[237.49,1.4387],[237.44,2.7],[237.37,173.21225904]],[[237.65,0.03222026],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282240780,[[237.53,6.9349],[237.51,11.46467601],[237.49,1.4387],[237.44,2.7],[237.37,173.21225904]],[[237.65,0.03222026],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.73,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282241380,[[237.53,2.7252],[237.52,13.60712861],[237.51,11.46467601],[237.49,1.4387],[237.42,2.7]],[[237.62,4.2082],[237.65,0.03222026],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282241683,[[237.53,2.7252],[237.52,13.60712861],[237.51,11.46467601],[237.49,1.4387],[237.42,2.7]],[[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.92,13.8086683],[237.93,40.76605418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282241874,[[237.53,2.7252],[237.52,13.60712861],[237.51,11.46467601],[237.49,1.4387],[237.42,2.7]],[[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.9,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282242275,[[237.52,9.39722861],[237.51,15.67467601],[237.41,2.7],[237.35,240.50878016],[237.33,12.59]],[[237.57,4.209],[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282242473,[[237.52,9.39722861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7],[237.35,240.50878016]],[[237.57,4.209],[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282242880,[[237.52,9.39722861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7],[237.35,240.50878016]],[[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[239.4,40.94512125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282243077,[[237.52,13.60712861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7],[237.35,240.50878016]],[[237.59,4.2088],[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282243277,[[237.52,13.60712861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7],[237.35,240.50878016]],[[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.82,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282243478,[[237.52,13.60712861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7],[237.35,240.50878016]],[[237.58,4.2089],[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282244877,[[237.52,9.39722861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7],[237.37,319.05245144]],[[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.87,9.91619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282245081,[[237.54,4.2095],[237.52,9.39722861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7]],[[237.6,4.24040956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.84,24.05467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282246085,[[237.54,4.2095],[237.52,9.39722861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7]],[[237.6,4.24040956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.84,28.25467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282246587,[[237.54,4.2095],[237.52,9.39722861],[237.51,11.46467601],[237.43,4.1967],[237.41,2.7]],[[237.6,0.03180956],[237.66,11.46467601],[237.71,1.3924],[237.72,11.46467601],[237.84,28.25467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282246782,[[237.54,4.2095],[237.52,9.39722861],[237.43,4.1967],[237.41,2.7]],[[237.6,0.03180956],[237.71,1.3924],[237.72,11.46467601],[237.84,28.25467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282246783,[[237.57,4.2089],[237.54,11.46467601],[237.52,10.82062861],[237.48,11.46467601],[237.43,2.7339]],[[237.6,0.03180956],[237.71,1.3924],[237.72,11.46467601],[237.74,1.3205],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282246985,[[237.57,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601],[235.33,64.77577694]],[[237.6,0.03180956],[237.71,1.3924],[237.72,14.16467601],[237.74,1.3205],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282247186,[[237.57,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601],[237.39,145.8401924]],[[237.6,0.03180956],[237.71,1.3924],[237.72,14.16467601],[237.74,1.3205],[237.84,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282247380,[[237.57,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601],[237.39,145.8401924]],[[237.6,0.03180956],[237.64,4.2078],[237.71,1.3924],[237.72,14.16467601],[237.74,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282247782,[[237.63,4.2079],[237.57,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601]],[[237.7,4.2068],[237.72,11.46467601],[237.87,17.14859049],[237.88,45.72957466],[237.9,96.05954793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282248089,[[237.63,4.2079],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601]],[[237.7,4.2068],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282248387,[[237.61,4.2082],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601]],[[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,17.14859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282248688,[[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601],[234.3,49.85725012]],[[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,17.14859049],[239.39,40.65569249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282248889,[[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.48,11.46467601],[237.43,9.78579217]],[[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,17.14859049],[237.94,147.10492081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282249186,[[237.66,0.02878911],[237.62,4.2081],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861]],[[237.68,4.2071],[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282249394,[[237.66,0.02878911],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861]],[[237.68,4.2071],[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282249395,[[237.66,0.02878911],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[235.86,41.30991103]],[[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.9,10.64429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282249588,[[237.66,0.02878911],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[235.88,41.54770843]],[[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.9,10.64429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282249888,[[237.66,0.02878911],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[235.88,41.54770843]],[[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.93,20.68247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282250085,[[237.66,0.02878911],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861],[235.88,41.54770843]],[[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242],[237.93,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282250388,[[237.66,0.02878911],[237.63,4.2079],[237.6,11.46467601],[237.55,2.7561],[237.52,10.82062861]],[[237.69,4.2069],[237.7,0.0267467],[237.76,11.46467601],[237.79,2.7],[237.83,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282251482,[[237.66,0.02878911],[237.57,11.46467601],[237.55,2.7561],[237.52,10.82062861],[237.51,145.8401924]],[[237.7,0.0267467],[237.73,11.46467601],[237.79,2.7],[237.83,4.1242],[237.9,18.30619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282251689,[[237.66,0.02878911],[237.59,4.2085],[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861]],[[237.68,4.2071],[237.7,11.49142271],[237.79,2.7],[237.83,4.1242],[237.9,18.30619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282252686,[[237.66,0.02878911],[237.59,4.2085],[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861]],[[237.68,4.2071],[237.7,11.49142271],[237.79,2.7],[237.83,4.1242],[237.9,22.50619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282252981,[[237.66,0.02878911],[237.59,4.2085],[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861]],[[237.68,4.2071],[237.7,11.49142271],[237.79,2.7],[237.83,4.1242],[237.87,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282253182,[[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861]],[[237.7,11.49142271],[237.79,2.7],[237.83,4.1242],[237.87,5.71619683],[237.9,21.03520315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282253381,[[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861],[237.35,379.50878016],[235.87,41.54770843]],[[237.7,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,5.71619683],[237.9,21.03520315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282253590,[[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861],[237.35,379.50878016],[235.87,41.54770843]],[[237.7,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,5.71619683],[237.9,31.67950279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282254391,[[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861],[237.35,379.50878016],[235.87,41.54770843]],[[237.65,0.02924259],[237.7,11.46467601],[237.79,2.7],[237.83,4.1242],[237.87,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282254593,[[237.58,4.2088],[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861],[237.48,11.46467601]],[[237.65,4.23694259],[237.7,11.46467601],[237.79,2.7],[237.83,4.1242],[237.86,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282254890,[[237.58,4.2088],[237.55,2.7561],[237.54,11.46467601],[237.52,10.82062861],[237.48,11.46467601]],[[237.65,0.02924259],[237.7,11.46467601],[237.79,2.7],[237.83,4.1242],[237.86,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282255089,[[237.55,2.7561],[237.52,10.82062861],[237.46,2.7],[237.36,11.46467601],[235.8,33.23816674]],[[237.65,0.02924259],[237.67,11.46467601],[237.79,2.7],[237.83,12.5334],[237.86,18.30619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282255393,[[237.52,10.82062861],[237.51,11.46467601],[237.42,2.7],[237.36,11.46467601],[235.86,82.85761946]],[[237.65,0.02924259],[237.67,11.46467601],[237.68,2.7],[237.72,11.46467601],[237.82,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282255592,[[237.52,10.82062861],[237.51,11.46467601],[237.48,2.8525],[237.42,2.7],[237.36,11.46467601]],[[237.65,0.02924259],[237.67,11.46467601],[237.68,2.7],[237.72,11.46467601],[237.82,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282255894,[[237.52,10.82062861],[237.51,11.46467601],[237.48,2.8525],[237.42,2.7],[237.36,11.46467601]],[[237.58,4.2089],[237.65,0.02924259],[237.67,14.32307601],[237.68,2.7],[237.71,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282256094,[[237.52,10.82062861],[237.51,11.46467601],[237.48,2.8525],[237.42,2.7],[237.37,12.59]],[[237.67,14.32307601],[237.68,2.7],[237.71,1.3728],[237.86,26.4086683],[237.87,29.73859049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282256290,[[237.52,10.82062861],[237.51,11.46467601],[237.48,2.8525],[237.42,2.7],[237.37,12.59]],[[237.57,0.02833675],[237.67,11.46467601],[237.68,2.7],[237.71,1.3728],[237.81,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282256495,[[237.56,4.209],[237.52,10.82062861],[237.51,11.46467601],[237.48,2.8525],[237.42,2.7]],[[237.64,4.2079],[237.67,11.46467601],[237.68,2.7],[237.71,1.3728],[237.81,1.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282256697,[[237.52,10.82062861],[237.51,11.46467601],[237.48,2.8525],[237.46,145.8401924],[237.44,173.21225904]],[[237.57,0.02706867],[237.64,4.2079],[237.67,11.46467601],[237.68,2.7],[237.71,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282256995,[[237.57,4.2089],[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.46,145.8401924]],[[237.64,4.2079],[237.68,2.7],[237.7,11.46467601],[237.71,1.3728],[237.87,45.72957466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282257198,[[237.57,4.2089],[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.46,145.8401924]],[[237.68,2.7],[237.7,11.46467601],[237.71,1.3728],[237.87,66.41204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282257492,[[237.57,4.2089],[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.46,145.8401924]],[[237.63,4.23713315],[237.68,2.7],[237.7,11.46467601],[237.71,1.3728],[237.86,50.43106196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282257698,[[237.57,4.2089],[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.45,145.8401924]],[[237.63,4.23713315],[237.68,2.7],[237.7,11.46467601],[237.71,1.3728],[237.85,22.86478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282258095,[[237.57,4.2089],[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.45,145.8401924]],[[237.63,4.23713315],[237.7,11.46467601],[237.71,1.3728],[237.85,22.86478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282258292,[[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.45,145.8401924],[237.33,12.59]],[[237.63,0.02913315],[237.7,11.46467601],[237.71,1.3728],[237.72,2.7],[237.84,19.55714748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282258488,[[237.54,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.45,145.8401924],[237.33,12.59]],[[237.62,4.2081],[237.63,0.02913315],[237.7,11.46467601],[237.71,1.3728],[237.72,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282259198,[[237.57,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.46,9.85455317],[237.45,145.8401924]],[[237.63,0.02913315],[237.71,1.3728],[237.72,2.7],[237.73,11.46467601],[237.83,16.50167147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282259501,[[237.59,4.2085],[237.57,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.46,17.70979919]],[[237.63,0.02913315],[237.71,1.3728],[237.72,2.7],[237.73,11.46467601],[237.83,8.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282259798,[[237.57,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.46,7.85524602],[237.2,349.45870423]],[[237.63,0.02913315],[237.71,1.3728],[237.72,2.7],[237.73,11.46467601],[237.83,8.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282260000,[[237.57,11.46467601],[237.52,10.82062861],[237.48,14.31717601],[237.47,9.85445077],[237.46,7.85524602]],[[237.63,0.02913315],[237.71,1.3728],[237.72,2.7],[237.73,11.46467601],[237.83,8.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282260295,[[237.6,11.46467601],[237.58,1.3468],[237.52,10.82062861],[237.48,12.87287601],[237.47,9.85445077]],[[237.76,11.46467601],[237.78,2.7],[237.9,114.32393665],[237.92,151.31082081],[238.0,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282260601,[[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,2.7],[237.52,9.39722861]],[[237.79,11.46467601],[237.8,1.3209],[237.89,27.47950279],[237.9,114.32393665],[237.92,151.31082081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282260799,[[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,2.7],[237.52,9.39722861]],[[237.79,11.46467601],[237.8,4.0209],[237.89,27.47950279],[237.9,114.32393665],[237.92,151.31082081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282261193,[[237.65,4.2075],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,2.7]],[[237.72,4.2064],[237.79,11.46467601],[237.8,1.3209],[237.89,18.73677111],[237.9,114.32393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282261398,[[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,2.7]],[[237.79,11.46467601],[237.8,4.0209],[237.89,27.53947986],[237.9,114.32393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282261595,[[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,2.7]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.89,27.53947986],[237.92,31.27068732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282261794,[[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,9.85445077]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.89,27.53947986],[237.92,31.27068732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282261795,[[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.53,9.85445077]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.89,10.64429964],[237.9,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282261999,[[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.54,2.68]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.89,10.64429964],[237.91,91.35247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282262599,[[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.54,2.68]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.91,91.35247147],[237.94,65.17658305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282263101,[[237.66,4.23548692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.54,2.68]],[[237.71,0.03164538],[237.72,4.2064],[237.79,11.46467601],[237.8,4.0209],[237.91,91.35247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282263301,[[237.66,4.23548692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.54,2.68]],[[237.71,0.03164538],[237.72,4.2064],[237.79,11.46467601],[237.8,4.0209],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282263501,[[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468],[237.54,2.68]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.84,103.4923901],[237.91,100.15518022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282263703,[[237.66,0.02808692],[237.65,4.2076],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468]],[[237.71,0.03164538],[237.79,11.46467601],[237.8,4.0209],[237.84,103.4923901],[237.91,100.15518022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282263704,[[237.66,0.02808692],[237.65,4.2076],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468]],[[237.71,4.23824538],[237.79,11.46467601],[237.8,4.0209],[237.84,103.4923901],[237.91,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282264202,[[237.66,0.02808692],[237.65,4.2076],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468]],[[237.71,4.23824538],[237.79,11.46467601],[237.8,4.0209],[237.84,103.4923901],[237.91,110.79947986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282264402,[[237.67,4.2072],[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468]],[[237.71,0.03164538],[237.73,4.2063],[237.79,11.46467601],[237.84,103.4923901],[237.9,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282264602,[[237.67,4.2072],[237.66,0.02808692],[237.63,11.46467601],[237.59,1.3462],[237.58,1.3468]],[[237.71,0.03164538],[237.73,4.2063],[237.79,11.46467601],[237.81,4.1204],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282264805,[[237.66,11.49276293],[237.6,11.46467601],[237.59,1.3462],[237.58,1.3468],[235.96,41.30991103]],[[237.71,0.03164538],[237.79,11.46467601],[237.81,1.4404],[237.82,4.098],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282265002,[[237.69,11.46467601],[237.66,0.02808692],[237.6,11.46467601],[237.59,1.3462],[237.58,1.3468]],[[237.82,11.46467601],[237.84,103.4923901],[237.96,11.46467601],[238.01,155.50492081],[238.03,368.16460994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282265203,[[237.7,1.4314],[237.69,11.46467601],[237.6,11.46467601],[237.59,1.3462],[237.54,20.3830623]],[[237.84,103.4923901],[237.85,11.46467601],[237.86,2.68],[237.89,2.8207],[237.93,24.45296794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282265404,[[237.7,2.8266],[237.69,11.46467601],[237.6,11.46467601],[237.54,32.9730623],[237.43,12.6344]],[[237.84,103.4923901],[237.85,11.46467601],[237.86,2.68],[237.89,2.8207],[237.93,18.73677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282265705,[[237.7,2.8266],[237.66,11.46467601],[237.6,11.46467601],[237.55,9.85445077],[237.54,10.52861153]],[[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68],[237.89,2.8207],[237.93,10.64429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282266006,[[237.7,2.8266],[237.67,4.2071],[237.66,11.46467601],[237.6,11.46467601],[237.55,7.84861153]],[[237.74,4.2061],[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68],[237.89,2.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282266202,[[237.7,2.8266],[237.67,4.2071],[237.66,11.46467601],[237.6,11.46467601],[237.55,17.7030623]],[[237.74,4.2061],[237.78,0.03073525],[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282266401,[[237.7,2.85696568],[237.66,11.46467601],[237.6,11.46467601],[237.55,17.7030623],[235.99,41.54770843]],[[237.78,0.03073525],[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68],[237.98,72.79436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282266709,[[237.7,2.85696568],[237.66,11.46467601],[237.6,11.46467601],[237.56,9.85445077],[237.55,7.84861153]],[[237.78,0.03073525],[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68],[237.98,72.79436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282267099,[[237.7,2.85696568],[237.68,4.207],[237.66,11.46467601],[237.6,11.46467601],[237.55,7.84861153]],[[237.74,4.206],[237.78,0.03073525],[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282267305,[[237.7,2.85696568],[237.68,4.207],[237.66,11.46467601],[237.6,11.46467601],[237.55,9.85445077]],[[237.74,4.206],[237.78,0.03073525],[237.82,11.46467601],[237.84,103.4923901],[237.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282267500,[[237.7,0.03036568],[237.63,11.46467601],[237.48,11.46467601]],[[237.78,0.03073525],[237.79,11.46467601],[237.84,114.95706611],[237.86,2.68],[237.93,8.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282267708,[[237.7,0.03036568],[237.63,11.46467601],[237.61,1.4314],[237.55,147.2353924],[237.5,174.72935211]],[[237.78,0.03073525],[237.79,11.46467601],[237.84,114.95706611],[237.86,2.68],[237.93,25.27696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282268207,[[237.7,0.03036568],[237.61,1.4314],[237.55,147.2353924],[237.5,174.72935211]],[[237.78,0.03073525],[237.84,114.95706611],[237.86,2.68],[237.93,25.27696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282268208,[[237.7,0.03036568],[237.61,1.4314],[237.6,11.46467601],[237.55,147.2353924],[237.54,2.68]],[[237.76,11.46467601],[237.78,0.03073525],[237.84,114.95706611],[237.86,2.68],[237.93,25.27696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282268508,[[237.7,0.03036568],[237.61,1.4314],[237.6,11.46467601],[237.59,4.2086],[237.55,147.2353924]],[[237.71,4.2065],[237.76,11.46467601],[237.78,0.03073525],[237.84,114.95706611],[237.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282268805,[[237.7,0.03036568],[237.61,1.4314],[237.6,11.46467601],[237.59,4.2086],[237.55,147.2353924]],[[237.71,4.2065],[237.76,11.46467601],[237.84,114.95706611],[237.86,2.68],[239.41,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282269008,[[237.7,0.03036568],[237.61,1.4314],[237.6,11.46467601],[237.59,4.2086],[237.55,147.2353924]],[[237.71,4.2065],[237.73,0.0294111],[237.76,11.46467601],[237.84,114.95706611],[237.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282269210,[[237.7,0.03036568],[237.61,1.4314],[237.6,11.46467601],[237.55,147.2353924],[234.38,49.85725012]],[[237.71,4.2065],[237.73,0.0294111],[237.76,11.46467601],[237.84,114.95706611],[237.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282269506,[[237.7,0.03036568],[237.61,1.4314],[237.57,11.46467601],[237.55,151.4445924],[235.86,33.23816674]],[[237.71,4.2065],[237.73,11.49408711],[237.75,2.68],[237.84,114.95706611],[238.06,159.70682081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282269702,[[237.57,11.46467601],[237.55,147.2353924],[237.46,2.68],[235.92,41.54770843],[235.86,33.23816674]],[[237.64,4.2079],[237.73,11.49408711],[237.75,5.511],[237.84,114.95706611],[237.92,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282270005,[[237.57,11.46467601],[237.55,147.2353924],[237.53,5.6397],[237.46,2.68],[237.37,12.59]],[[237.64,4.2079],[237.73,11.46467601],[237.74,1.3479],[237.75,5.511],[237.84,114.95706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282270308,[[237.57,11.46467601],[237.56,1.3544],[237.55,147.2353924],[237.53,5.6397],[237.46,2.68]],[[237.64,4.2079],[237.73,11.46467601],[237.74,1.3479],[237.75,5.511],[237.84,114.95706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282270501,[[237.57,11.46467601],[237.56,1.3544],[237.55,1.3952],[237.54,4.2095],[237.53,1.4301]],[[237.66,4.2075],[237.73,11.46467601],[237.74,1.3479],[237.75,5.511],[237.84,114.95706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282270704,[[237.6,11.46467601],[237.56,1.3544],[237.55,1.3952],[237.54,4.2095],[237.53,1.4301]],[[237.66,4.2075],[237.73,11.46467601],[237.74,1.3479],[237.75,5.511],[237.84,114.95706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282270901,[[237.6,11.46467601],[237.59,0.02960747],[237.57,4.2089],[237.56,1.3544],[237.55,1.3952]],[[237.64,0.02728359],[237.69,4.2069],[237.74,1.3479],[237.75,5.511],[237.76,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282271106,[[237.63,11.46467601],[237.59,0.02960747],[237.56,1.3544],[237.55,1.3952],[236.49,48.6101687]],[[237.75,5.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282271107,[[237.63,11.46467601],[237.59,0.02960747],[237.56,1.3544],[237.55,1.3952],[236.49,48.6101687]],[[237.75,2.68],[237.79,11.46467601],[237.84,103.4923901],[237.96,34.32946333],[238.03,142.90492081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282271310,[[237.66,11.46467601],[237.6,11.46467601],[237.56,1.3544],[237.55,1.3952],[237.4,8.4241]],[[237.75,2.68],[237.79,11.46467601],[237.83,2.7068],[237.84,103.4923901],[237.93,18.73677111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282271505,[[237.66,11.46467601],[237.61,4.2083],[237.6,11.46467601],[237.56,1.3544],[237.55,1.3952]],[[237.72,4.2064],[237.75,2.68],[237.79,11.46467601],[237.83,2.7068],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282271906,[[237.66,11.46467601],[237.6,11.46467601],[237.56,1.3544],[237.55,1.3952],[234.38,49.85725012]],[[237.75,2.68],[237.79,11.46467601],[237.83,2.7068],[237.84,103.4923901],[239.41,32.756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282272113,[[237.66,11.46467601],[237.6,11.46467601],[237.57,2.7],[237.56,1.3544],[237.55,1.3952]],[[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901],[237.94,110.79575964],[237.95,8.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282272309,[[237.68,0.03066887],[237.67,1.4265],[237.66,11.46467601],[237.6,11.46467601],[237.57,2.7]],[[237.73,0.02819243],[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901],[237.85,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282272613,[[237.68,0.03066887],[237.67,2.8568],[237.66,11.46467601],[237.6,11.46467601],[237.57,2.7]],[[237.73,0.02819243],[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901],[237.85,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282273007,[[237.68,0.03066887],[237.67,2.8568],[237.66,11.46467601],[237.65,4.2076],[237.6,11.46467601]],[[237.73,0.02819243],[237.75,4.2059],[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282273206,[[237.68,0.03066887],[237.67,2.8568],[237.66,11.46467601],[237.6,11.46467601],[237.54,9.83197152]],[[237.73,0.02819243],[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901],[237.93,24.45296794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282273406,[[237.68,0.03066887],[237.67,2.8568],[237.66,11.46467601],[237.6,11.46467601],[237.53,17.66760382]],[[237.73,0.02819243],[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901],[237.93,24.45296794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282273807,[[237.68,0.03066887],[237.67,2.8568],[237.66,11.46467601],[237.61,4.2082],[237.6,11.46467601]],[[237.72,4.2064],[237.73,0.02819243],[237.82,11.46467601],[237.83,2.7068],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282274011,[[237.68,0.03066887],[237.63,11.46467601],[237.54,9.83197152],[237.53,7.8356323],[237.48,157.30486841]],[[237.73,0.02819243],[237.79,11.46467601],[237.83,2.7068],[237.84,114.95706611],[238.03,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282274307,[[237.68,0.03066887],[237.58,1.4265],[237.57,11.46467601],[237.55,4.047],[237.53,153.6758247]],[[237.73,11.49286844],[237.83,2.7068],[237.84,114.95706611],[237.86,8.4078],[237.93,27.51483998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282274509,[[237.68,6.887e-05],[237.58,1.4265],[237.57,11.46467601],[237.55,1.367],[237.53,145.8401924]],[[237.7,4.2068],[237.73,11.49286844],[237.74,2.7],[237.83,2.7068],[237.84,114.95706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282275010,[[237.58,1.4265],[237.57,11.46467601],[237.55,1.367],[237.53,145.8401924],[237.51,4.2099]],[[237.61,4.2084],[237.73,11.49286844],[237.74,2.7],[237.82,1.4587],[237.83,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282275314,[[237.58,1.4265],[237.57,11.46467601],[237.55,1.367],[237.53,145.8401924]],[[237.61,4.2084],[237.73,11.46467601],[237.74,2.7],[237.82,1.4587],[237.83,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282275611,[[237.58,1.4265],[237.57,11.46467601],[237.55,1.367],[237.44,319.05245144],[237.4,174.72935211]],[[237.61,4.2084],[237.73,11.46467601],[237.74,2.7],[237.82,1.4587],[237.83,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282275814,[[237.58,1.4265],[237.57,11.46467601],[237.55,1.367],[237.45,9.83075534],[237.44,319.05245144]],[[237.61,4.2084],[237.73,11.46467601],[237.74,2.7],[237.82,1.4587],[237.83,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282276011,[[237.58,1.4265],[237.57,11.49605836],[237.55,1.367],[237.45,9.83075534],[237.44,319.05245144]],[[237.61,4.2084],[237.62,0.03178516],[237.73,11.46467601],[237.74,2.7],[237.82,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282276310,[[237.58,1.4265],[237.57,11.49605836],[237.55,1.367],[237.52,13.60712861],[237.45,9.83075534]],[[237.61,4.2084],[237.62,0.03178516],[237.73,11.46467601],[237.74,2.7],[237.82,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282276510,[[237.58,1.4265],[237.57,11.49605836],[237.56,1.3549],[237.55,1.367],[237.52,13.60712861]],[[237.6,4.2085],[237.62,0.03178516],[237.73,11.46467601],[237.74,2.7],[237.82,1.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282276707,[[237.58,1.4265],[237.57,11.49605836],[237.56,1.3549],[237.55,1.367],[237.52,9.39722861]],[[237.6,4.2085],[237.62,0.03178516],[237.7,11.46467601],[237.73,2.7842],[237.74,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282276902,[[237.58,1.4265],[237.57,0.03138235],[237.56,1.3549],[237.55,1.367],[237.54,11.46467601]],[[237.6,4.2085],[237.62,0.03178516],[237.7,11.46467601],[237.72,1.4446],[237.73,2.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282277910,[[237.57,0.03138235],[237.36,11.46467601],[237.35,57.35382805],[237.29,232.97246948],[237.26,168.2628381]],[[237.62,0.03178516],[237.64,11.46467601],[237.72,12.90927601],[237.73,2.7842],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282278112,[[237.57,8.235e-05],[237.47,11.46467601],[237.44,175.99705904],[237.36,11.46467601],[237.35,57.35382805]],[[237.62,0.03178516],[237.64,11.46467601],[237.72,12.90927601],[237.73,2.7842],[237.84,103.4923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282278113,[[237.57,8.235e-05],[237.47,11.46467601],[237.44,175.99705904],[237.4,178.94125211],[237.38,1.4415]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7],[237.64,11.46467601],[237.72,12.90927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282278411,[[237.57,8.235e-05],[237.5,11.46467601],[237.44,175.99705904],[237.4,174.72935211],[237.38,1.4415]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7],[237.67,11.46467601],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282278610,[[237.57,8.235e-05],[237.53,11.46467601],[237.46,4.2109],[237.44,175.99705904],[237.4,174.72935211]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7],[237.67,11.46467601],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282278811,[[237.57,8.235e-05],[237.56,11.46467601],[237.48,11.46467601],[237.44,175.99705904],[237.4,174.72935211]],[[237.6,4.2085],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282279011,[[237.57,8.235e-05],[237.56,11.46467601],[237.49,1.4415],[237.48,11.46467601],[237.44,175.99705904]],[[237.6,4.2085],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282279212,[[237.57,8.235e-05],[237.56,11.46467601],[237.51,4.21],[237.49,1.4415],[237.48,11.46467601]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.86,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282279812,[[237.57,8.235e-05],[237.56,11.46467601],[237.52,4.2098],[237.49,1.4415],[237.48,11.46467601]],[[237.62,0.03178516],[237.64,4.2079],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282280012,[[237.57,8.235e-05],[237.56,11.46467601],[237.53,1.4211],[237.49,1.4415],[237.48,11.46467601]],[[237.62,0.03178516],[237.64,4.2079],[237.71,2.7],[237.72,1.4446],[237.73,14.24887601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282280314,[[237.57,8.235e-05],[237.56,11.46467601],[237.53,1.4211],[237.49,1.4415],[237.48,11.46467601]],[[237.62,0.03178516],[237.71,2.7],[237.72,1.4446],[237.73,14.24887601],[238.01,22.88940215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282280514,[[237.57,8.235e-05],[237.56,11.46467601],[237.54,1.428],[237.53,1.4211],[237.49,1.4415]],[[237.61,4.2083],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282280716,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.36,31.05007389]],[[237.61,4.2083],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282281508,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.36,31.05007389]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[238.32,12.68931851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282281716,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.36,31.05007389]],[[237.62,0.03178516],[237.63,4.208],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282281909,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.43,145.8401924]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.88,33.22926242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282282215,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.5,4.2101],[237.49,1.4415]],[[237.6,4.2086],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282282614,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415]],[[237.6,4.2086],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282282914,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,5.6518],[235.33,1.54622715]],[[237.6,4.2086],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282283116,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.44,175.91225904]],[[237.6,4.2086],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282284115,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.51,4.2101],[237.49,1.4415]],[[237.6,4.2086],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282284316,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.51,4.2101],[237.49,1.4415]],[[237.59,4.2087],[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282284515,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.51,4.2101],[237.49,1.4415]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282284516,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.51,4.2101],[237.49,1.4415]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.88,44.66165608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282284817,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.52,4.2098],[237.49,1.4415]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.88,44.66165608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282285119,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.31,8.4271]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.88,44.66165608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282285315,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[237.44,2.7]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.88,44.66165608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282285617,[[237.57,8.235e-05],[237.56,4.2091],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415]],[[237.62,0.03178516],[237.64,4.2079],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282286123,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.84,127.55706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282286911,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.52,4.2098],[237.49,1.4415]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.84,127.55706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282287512,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[235.79,33.4535288]],[[237.62,0.03178516],[237.7,11.46467601],[237.71,2.7],[237.72,1.4446],[237.84,127.55706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282287712,[[237.57,8.235e-05],[237.54,1.428],[237.53,12.88577601],[237.49,1.4415],[235.86,41.81691101]],[[237.62,0.03178516],[237.67,11.46467601],[237.71,2.7],[237.72,1.4446],[237.84,127.55706611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282287917,[[237.57,8.235e-05],[237.54,1.428],[237.53,1.4211],[237.5,11.46467601],[237.49,1.4415]],[[237.62,0.03178516],[237.67,11.46467601],[237.71,2.7],[237.72,1.4446],[237.81,8.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282288817,[[237.57,8.235e-05],[237.54,1.428],[237.53,1.4211],[237.52,4.2099],[237.5,11.46467601]],[[237.59,4.2087],[237.62,0.03178516],[237.67,11.46467601],[237.71,2.7],[237.72,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282289014,[[237.57,8.235e-05],[237.5,11.46467601],[232.21,104.54227752]],[[237.59,4.2087],[237.62,0.03178516],[237.64,11.46467601],[237.71,2.7],[237.72,12.90927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282289314,[[237.57,8.235e-05],[237.5,11.46467601],[237.47,4.2107],[237.43,2.748],[237.4,145.8401924]],[[237.59,4.2087],[237.62,0.03178516],[237.64,11.46467601],[237.71,2.7],[237.72,12.90927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282289519,[[237.57,8.235e-05],[237.47,15.67537601],[237.43,2.748],[237.4,148.5401924],[235.85,378.58026291]],[[237.59,4.2087],[237.62,0.03178516],[237.64,11.46467601],[237.71,2.7],[237.72,12.90927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282289712,[[237.57,8.235e-05],[237.47,15.67537601],[237.43,2.748],[237.4,148.5401924],[237.32,257.74334202]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282290417,[[237.57,8.235e-05],[237.47,11.46467601],[237.43,2.748],[237.4,145.8401924],[237.32,257.74334202]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282290620,[[237.57,8.235e-05],[237.47,11.46467601],[237.43,2.748],[237.4,145.8401924],[237.39,175.91225904]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282290816,[[237.57,8.235e-05],[237.47,11.46467601],[237.43,2.748],[237.4,145.8401924],[237.39,173.21225904]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282291016,[[237.57,8.235e-05],[237.47,11.46467601],[237.43,2.748],[237.4,145.8401924],[237.39,175.91225904]],[[237.59,4.2087],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282291518,[[237.57,8.235e-05],[237.5,4.2102],[237.47,11.46467601],[237.43,2.748],[237.4,145.8401924]],[[237.58,4.2088],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282291815,[[237.57,8.235e-05],[237.5,4.2102],[237.47,11.46467601],[237.43,2.748],[237.39,2.7]],[[237.58,4.2088],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282292518,[[237.57,8.235e-05],[237.48,4.2104],[237.47,11.46467601],[237.43,2.748],[237.38,2.7]],[[237.58,4.2088],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282292719,[[237.57,8.235e-05],[237.47,11.46467601],[237.43,2.748],[237.38,2.7],[235.8,83.12682204]],[[237.58,4.2088],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282294221,[[237.57,8.235e-05],[237.49,5.6519],[237.47,11.46467601],[237.43,2.748],[237.38,2.7]],[[237.58,4.2088],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282295522,[[237.57,8.235e-05],[237.49,1.4415],[237.47,15.67537601],[237.43,2.748],[237.38,2.7]],[[237.58,4.2088],[237.62,0.03178516],[237.63,2.7749],[237.64,11.46467601],[237.71,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282295816,[[237.47,11.46467601],[237.43,2.748],[237.34,6.87238683],[237.33,319.05245144],[232.07,82.61982207]],[[237.61,11.46467601],[237.62,0.03178516],[237.63,2.7749],[237.71,2.7],[237.8,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282296131,[[237.5,11.46467601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.33,321.75245144]],[[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601],[237.72,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282296322,[[237.5,11.46467601],[237.48,4.2104],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683]],[[237.54,4.2096],[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282296619,[[237.44,11.46467601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.33,2.7]],[[237.6,2.7],[237.61,12.85957601],[237.63,2.7749],[237.74,21.0124],[237.81,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282296923,[[237.47,11.46467601],[237.46,4.2109],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683]],[[237.51,4.2102],[237.54,0.03044184],[237.6,2.7],[237.61,12.85957601],[237.63,2.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282297221,[[237.47,11.46467601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.23,371.97246948]],[[237.54,0.03044184],[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282298216,[[237.47,11.46467601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.23,371.97246948]],[[237.54,4.24014184],[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282298420,[[237.47,11.46467601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.27,407.70182159]],[[237.54,4.24014184],[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282298620,[[237.47,15.67527601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.27,407.70182159]],[[237.54,4.24014184],[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282299118,[[237.47,15.67527601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.27,407.70182159]],[[237.54,0.03044184],[237.6,2.7],[237.61,1.3949],[237.63,2.7749],[237.64,11.46467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282300016,[[237.47,15.67527601],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.32,145.8401924]],[[237.53,4.2098],[237.54,0.03044184],[237.6,2.7],[237.61,1.3949],[237.63,2.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282300522,[[237.51,7.34763468],[237.47,4.2106],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683]],[[237.53,4.2098],[237.54,0.03044184],[237.6,10.04763468],[237.61,1.3949],[237.63,2.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282301920,[[237.51,7.34763468],[237.48,4.2105],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683]],[[237.54,4.24004184],[237.6,10.04763468],[237.61,1.3949],[237.63,2.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282302122,[[237.51,7.34763468],[237.48,4.2105],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683]],[[237.54,4.24004184],[237.6,10.04763468],[237.61,1.3949],[237.63,2.7749],[237.89,114.32393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282302322,[[237.53,7.34763468],[237.43,2.748],[237.37,1.4296],[237.34,6.87238683],[237.33,15.29]],[[237.54,0.03044184],[237.62,7.34763468],[237.63,2.7749],[237.74,8.4121],[237.82,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282302518,[[237.53,7.34763468],[237.45,2.7],[237.43,2.748],[237.37,1.4296],[237.36,9.80282445]],[[237.62,4.2082],[237.68,7.34763468],[237.71,1.4373],[237.73,2.7],[237.74,8.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282302722,[[237.6,7.34763468],[237.45,2.7],[237.43,2.748],[237.37,14.0196],[237.36,9.80282445]],[[237.7,7.34763468],[237.71,1.4373],[237.73,2.6862],[237.84,131.28528023],[238.22,16.70238321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282303024,[[237.6,7.34763468],[237.46,1.446],[237.45,2.7],[237.43,2.748],[237.37,151.59]],[[237.68,7.34763468],[237.71,1.4373],[237.73,5.3862],[237.82,8.4092],[237.84,131.28528023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282303225,[[237.6,7.34763468],[237.46,1.446],[237.45,2.7],[237.43,2.748],[237.38,22.39282445]],[[237.68,7.34763468],[237.71,1.4373],[237.73,5.3862],[237.82,8.4092],[237.84,120.64098059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282303619,[[237.56,7.34763468],[237.46,1.446],[237.45,2.7],[237.43,2.748],[237.38,9.80282445]],[[237.66,7.37977278],[237.71,1.4373],[237.73,5.3862],[237.82,8.4092],[237.84,120.64098059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282303820,[[237.62,0.03230406],[237.56,7.34763468],[237.46,1.446],[237.45,2.7],[237.43,2.748]],[[237.64,7.34763468],[237.66,0.0321381],[237.71,1.4373],[237.73,5.3862],[237.82,8.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282304026,[[237.62,4.06e-06],[237.54,7.34763468],[237.46,1.446],[237.43,2.748],[237.42,2.7]],[[237.64,7.34763468],[237.71,1.4373],[237.73,5.3862],[237.82,8.4092],[248.89,130.10116264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282304226,[[237.62,4.06e-06],[237.54,7.34763468],[237.46,1.446],[237.43,2.748],[237.42,2.7]],[[237.64,7.34763468],[237.71,1.4373],[237.73,5.3862],[237.82,8.4092],[238.22,13.60382074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282304426,[[237.62,4.06e-06],[237.52,7.34763468],[237.48,4.2105],[237.46,1.446],[237.43,2.748]],[[237.63,4.2079],[237.64,7.34763468],[237.71,1.4373],[237.73,5.3862],[237.82,21.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282304627,[[237.62,4.06e-06],[237.47,11.48163513],[237.46,1.446],[237.43,2.748],[237.39,2.72]],[[237.63,15.68953513],[237.71,1.4373],[237.72,11.48163513],[237.73,5.3862],[237.74,8.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282304925,[[237.62,4.06e-06],[237.47,11.48163513],[237.46,1.446],[237.43,2.748],[237.39,2.72]],[[237.63,18.52163513],[237.71,1.4373],[237.72,11.48163513],[237.73,2.7],[237.74,8.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282305127,[[237.44,11.48163513],[237.43,2.748],[237.27,407.70182159],[237.21,430.21558685],[235.69,33.4535288]],[[237.63,14.31373513],[237.65,0.02912225],[237.71,1.4373],[237.72,11.48163513],[237.73,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282305327,[[237.43,2.748],[237.41,11.48163513],[237.38,1.3648],[237.33,2.72],[237.27,407.70182159]],[[237.58,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.72,24.08163513],[237.8,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282305527,[[237.43,2.748],[237.41,11.48163513],[237.38,1.3648],[237.33,2.72],[237.27,407.70182159]],[[237.58,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.7,83.32],[237.72,24.08163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282306531,[[237.43,2.748],[237.41,11.48163513],[237.38,1.3648],[237.33,2.72],[237.27,407.70182159]],[[237.53,0.02789174],[237.58,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.7,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282306729,[[237.41,11.48163513],[237.38,1.3648],[237.33,2.72],[237.3,145.8401924],[237.28,173.21225904]],[[237.53,0.02789174],[237.58,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.7,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282307029,[[237.41,11.48163513],[237.39,4.2121],[237.38,1.3648],[237.36,1.3476],[237.3,145.8401924]],[[237.47,4.2109],[237.53,0.02789174],[237.55,11.48163513],[237.62,4.1866],[237.63,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282307230,[[237.41,11.48163513],[237.39,4.2121],[237.38,1.3648],[237.36,1.3476],[237.3,148.5401924]],[[237.47,4.2109],[237.55,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.8,62.56760861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282307431,[[237.41,11.48163513],[237.39,4.2121],[237.38,1.3648],[237.36,1.3476],[237.3,148.5401924]],[[237.46,0.03132734],[237.47,4.2109],[237.55,11.48163513],[237.62,4.1866],[237.63,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282307732,[[237.41,11.48163513],[237.38,1.3648],[237.37,1.3855],[237.36,1.3476],[237.3,148.5401924]],[[237.46,0.03132734],[237.55,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.7,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282307934,[[237.41,11.48163513],[237.38,1.3648],[237.37,5.5979],[237.36,1.3476],[237.3,148.5401924]],[[237.46,4.24232734],[237.55,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.7,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282308132,[[237.41,11.48163513],[237.38,1.3648],[237.37,1.3855],[237.36,1.3476],[237.3,148.5401924]],[[237.46,4.24232734],[237.55,11.48163513],[237.62,4.1866],[237.63,2.8321],[237.7,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282308428,[[237.38,12.84643513],[237.37,1.3855],[237.36,1.3476],[237.3,145.8401924],[237.29,2.7]],[[237.46,4.24232734],[237.54,2.8078],[237.55,11.48163513],[237.62,4.1866],[237.7,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282308832,[[237.38,12.84643513],[237.37,1.3855],[237.36,1.3476],[237.3,145.8401924],[237.29,2.7]],[[237.45,4.2112],[237.46,0.03132734],[237.54,2.8078],[237.55,11.48163513],[237.6,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282309135,[[237.38,12.84643513],[237.37,1.3855],[237.36,1.3476],[237.27,145.8401924],[237.25,173.21225904]],[[237.46,0.03132734],[237.54,2.8078],[237.55,11.48163513],[237.6,11.48163513],[237.71,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282309330,[[237.3,11.48163513],[237.29,4.2139],[237.27,145.8401924],[237.25,173.21225904],[237.19,280.0287399]],[[237.46,0.03132734],[237.54,2.8078],[237.6,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282309331,[[237.3,11.48163513],[237.29,4.2139],[237.27,145.8401924],[237.25,173.21225904],[237.19,280.0287399]],[[237.45,11.48163513],[237.46,0.03132734],[237.49,2.7],[237.53,1.3845],[237.54,2.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282309634,[[237.3,11.48163513],[237.29,4.2139],[237.28,2.7434],[237.27,145.8401924],[237.26,1.3988]],[[237.45,11.48163513],[237.49,2.7],[237.53,1.3845],[237.54,2.8078],[237.73,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282309935,[[237.27,157.32182753],[237.19,277.3287399],[236.85,4.2],[236.59,277.8]],[[237.4,0.02894942],[237.42,11.48163513],[237.48,11.48163513],[237.49,2.7],[237.53,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282310235,[[237.27,161.53602753],[237.2,4.1422],[237.19,277.3287399],[237.17,2.72],[236.85,4.2]],[[237.4,0.02894942],[237.42,11.48163513],[237.44,1.4399],[237.48,11.48163513],[237.49,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282310631,[[237.27,161.53602753],[237.2,4.1422],[237.19,277.3287399],[237.17,2.72],[236.85,4.2]],[[237.4,0.02894942],[237.42,11.48163513],[237.43,1.4534],[237.44,1.4399],[237.48,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282311234,[[237.27,157.32182753],[237.2,4.1422],[237.19,277.3287399],[237.17,2.72],[237.1,291.21558685]],[[237.4,0.02894942],[237.42,11.48163513],[237.43,1.4534],[237.44,1.4399],[237.48,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282311434,[[237.29,4.2139],[237.27,157.32182753],[237.2,4.1422],[237.19,277.3287399],[237.17,2.72]],[[237.4,0.02894942],[237.42,11.48163513],[237.43,1.4534],[237.44,1.4399],[237.48,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282312136,[[237.29,4.2139],[237.27,157.32182753],[237.2,4.1422],[237.19,277.3287399],[237.17,2.72]],[[237.38,4.2125],[237.4,0.02894942],[237.42,11.48163513],[237.43,1.4534],[237.44,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282312938,[[237.32,4.2134],[237.3,11.48163513],[237.24,11.48163513],[237.2,4.1422],[237.17,2.72]],[[237.4,4.24104942],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.6,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282313235,[[237.32,4.2134],[237.3,11.48163513],[237.24,11.48163513],[237.2,4.1422],[237.17,2.72]],[[237.4,4.2121],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.6,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282313436,[[237.32,4.2134],[237.3,11.48163513],[237.24,11.48163513],[237.2,4.1422],[237.17,2.72]],[[237.38,0.03063871],[237.39,4.2123],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282315529,[[237.3,11.48163513],[237.24,11.48163513],[237.2,4.1422],[237.17,2.72],[237.13,145.8401924]],[[237.38,4.24313871],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.67,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282315731,[[237.3,11.48163513],[237.2,4.1422],[237.17,2.72],[237.13,145.8401924]],[[237.38,4.24313871],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.67,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282315932,[[237.3,11.48163513],[237.2,4.1422],[237.17,2.72],[237.13,145.8401924],[235.48,412.03379171]],[[237.38,4.24313871],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.67,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282316135,[[237.32,4.2134],[237.3,11.48163513],[237.2,4.1422],[237.17,2.72],[237.13,145.8401924]],[[237.38,4.24313871],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.67,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282316634,[[237.32,4.2134],[237.3,11.48163513],[237.2,4.1422],[237.17,2.72],[237.13,145.8401924]],[[237.38,4.24313871],[237.43,1.4534],[237.44,1.4399],[237.45,11.48163513],[237.47,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282323942,[[237.24,11.48163513],[237.2,4.1422],[237.13,145.8401924],[237.12,186.21098724],[237.05,299.59618012]],[[237.39,11.48163513],[237.42,1.3248],[237.43,4.1765],[237.44,1.3826],[237.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282371888,[[237.2,11.50733596],[237.12,11.50733596],[237.1,2.7358],[237.07,55.36718552],[237.05,161.3701924]],[[237.33,11.50733596],[237.35,4.1609],[237.39,2.88],[237.45,10.63287537],[237.49,8.09247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282414314,[[237.02,0.02791629],[237.0,4.2191],[236.97,1.3614],[236.96,11.52288438],[236.94,1.4268]],[[237.05,4.2464445],[237.09,11.52288438],[237.18,4.2286],[237.23,9.8788],[237.28,87.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282458458,[[237.12,0.03193253],[237.02,11.53097887],[237.01,4.0954],[234.52,41.81691101]],[[237.13,4.2168],[237.16,0.02879193],[237.2,14.33097887],[237.24,11.53097887],[237.31,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282501197,[[237.09,4.2175],[237.06,11.53097887],[237.05,0.02690523],[237.01,4.2704],[237.0,11.53097887]],[[237.1,0.02991225],[237.14,4.2167],[237.21,11.53097887],[237.27,86.81956555],[237.34,5.71619683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282529002,[[236.89,0.0301196],[236.82,18.4470656],[236.79,2.7961],[236.78,18.4470656]],[[236.94,0.02678885],[237.01,1.4463],[237.05,19.8087656],[237.27,53.4992657],[238.96,33.88504679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282569732,[[236.97,15.91607365],[236.96,4.2194],[236.91,0.05],[236.88,29.97661267],[236.84,86.52]],[[237.02,4.2184],[237.04,0.03046948],[237.16,1.385],[237.17,29.97661267],[237.18,2.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282598562,[[237.06,0.03024301],[237.03,18.44436797],[236.89,0.1427],[236.88,18.44436797],[236.87,2.96]],[[237.1,0.03029591],[237.13,2.8829],[237.15,1.3281],[237.16,2.96],[237.32,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282625286,[[237.25,0.02785841],[237.22,18.44436797],[237.15,0.1676],[237.14,18.44436797],[237.09,2.88]],[[237.29,4.2136],[237.3,0.02784056],[237.33,1.4477],[237.36,2.88],[237.38,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282664213,[[237.34,4.2126],[237.32,18.47382418],[237.25,0.2524],[237.24,18.44436797],[237.17,9.82766815]],[[237.36,0.03113219],[237.4,4.2116],[237.43,1.3586],[237.46,2.84],[237.49,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282698953,[[237.35,4.2125],[237.33,0.03223551],[237.32,11.48521835],[237.24,8.86087793],[237.19,0.3386]],[[237.37,0.03143673],[237.45,1.4083],[237.49,11.48521835],[237.5,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282719872,[[237.43,15.69621835],[237.36,8.90121708],[237.32,0.3364],[237.31,47.67101955],[236.61,10.43478819]],[[237.45,0.03220748],[237.49,4.21],[237.56,1.38],[237.57,2.797],[237.58,11.48521835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282768114,[[237.44,0.02851264],[237.37,11.49102036],[237.31,0.364],[237.3,2.76],[237.24,11.49102036]],[[237.45,4.2107],[237.49,0.0319281],[237.5,1.4607],[237.53,11.49102036],[237.56,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282801849,[[237.48,11.92455951],[237.41,0.0551],[237.4,0.363],[237.38,2.74],[237.32,9.78383092]],[[237.54,0.03175896],[237.62,1.4558],[237.67,21.0882324],[237.69,1.4092],[239.3,32.77856471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282816960,[[237.46,0.03217467],[237.44,11.48848146],[237.43,4.211],[237.36,11.48848146],[237.31,0.0551]],[[237.5,0.02955369],[237.52,1.3829],[237.53,1.4267],[237.58,1.4263],[239.22,32.77856471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282864309,[[237.73,0.0305422],[237.68,11.47362222],[237.6,11.47362222],[237.57,0.3147],[237.47,148.12217503]],[[237.78,0.02793537],[237.83,2.7473],[237.84,11.47362222],[237.85,1.4561],[237.94,5.70854042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282870508,[[237.85,0.02684725],[237.82,18.31516242],[237.8,4.2044],[237.73,0.0937],[237.72,18.31516242]],[[237.89,4.203],[237.9,0.03068459],[237.92,2.7331],[237.95,1.4489],[238.01,18.31516242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282908231,[[237.5,4.2098],[237.49,11.46287484],[237.42,52.12868612],[237.39,2.7],[237.38,0.5025]],[[237.65,11.46287484],[237.67,4.0759],[237.7,2.8072],[237.72,11.46287484],[237.9,26.55960376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282933851,[[237.53,0.02926494],[237.51,4.2095],[237.47,11.46287484],[237.43,0.5027],[237.42,8.7167813]],[[237.63,11.46287484],[237.66,1.3771],[237.67,2.7],[237.69,2.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738282976284,[[237.6,11.46518693],[237.51,2.7],[237.5,0.3482]],[[237.71,1.3498],[237.72,0.02992421],[237.76,11.46518693],[237.77,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283006912,[[237.67,0.03158919],[237.65,4.2072],[237.62,11.46518693],[237.51,0.3832],[237.5,2.7]],[[237.72,0.02771989],[237.73,4.2059],[237.74,4.3453],[237.79,11.46518693],[237.8,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283051640,[[237.7,4.2061],[237.67,11.46518693],[237.66,0.0296778],[237.6,11.46518693],[237.55,0.5184]],[[237.78,4.2049],[237.8,2.8379],[237.81,1.386],[237.85,2.7],[237.87,11.46518693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283087858,[[238.06,0.02727663],[238.05,4.2001],[238.02,11.46518693],[237.86,0.4421],[237.85,0.1014]],[[238.1,0.0278716],[238.11,4.1991],[238.15,1.4601],[238.17,11.46518693],[238.19,5.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283116187,[[238.1,11.46518693],[238.08,0.02775482],[237.97,2.68],[237.92,0.5364],[236.29,41.81691101]],[[238.13,0.03020278],[238.16,1.428],[238.2,2.68],[238.26,12.80398693],[238.39,5.70854042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283174252,[[238.09,11.42534474],[238.08,11.45588286],[238.0,0.5674],[237.99,9.71970351],[237.96,24.04534474]],[[238.22,1.3535],[238.25,1.4445],[238.3,11.42534474],[238.38,8.3889],[238.42,68.59436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283204571,[[238.22,0.03077294],[238.21,4.1973],[238.18,11.42534474],[238.1,0.466],[238.09,0.2402]],[[238.26,0.02752641],[238.27,5.5433],[238.29,2.7555],[238.3,103.75027661],[238.32,11.42534474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283222686,[[238.16,11.45361644],[238.08,11.42534474],[238.07,9.11652155],[238.06,63.50276139],[236.48,41.81691101]],[[238.2,0.0293427],[238.32,11.42534474],[238.33,1.4597],[238.34,2.8044],[243.67,102.06374578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283281029,[[237.85,11.42534474],[237.74,0.8914],[237.73,436.07901283],[237.72,106.48848174],[237.7,183.14265211]],[[237.98,1.4147],[237.99,11.42534474],[238.01,4.1053],[238.08,11.42534474],[238.15,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283324064,[[237.97,0.02991346],[237.96,7.3201579],[237.87,0.583],[237.86,0.2034]],[[238.01,0.02760752],[238.03,5.5457],[238.04,8.7341579],[238.07,2.68],[238.19,8.21263509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283342480,[[237.94,11.45424714],[237.92,0.02731832],[237.85,0.9147],[237.84,11.45424714],[237.8,2.68]],[[237.97,0.02704031],[238.07,2.7143],[238.1,11.45424714],[238.18,13.92117551],[238.19,207.12562126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283413328,[[238.3,0.02900358],[238.27,11.43439361],[238.21,0.1251],[238.2,11.43439361],[238.15,198.4575]],[[238.35,0.03170733],[238.4,2.815],[238.43,103.68995173],[238.44,2.68],[238.45,12.87469361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283443450,[[238.12,4.1993],[238.08,11.41580138],[238.04,9.71762049],[238.02,0.6043],[237.97,9.55200159]],[[238.13,0.03195077],[238.24,1.4598],[238.26,11.41580138],[238.28,2.68],[238.42,54.05662336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283493601,[[238.02,4.2011],[238.01,7.31520099],[237.9,0.9157],[237.89,95.00553197],[237.83,203.4086]],[[238.03,0.03219186],[238.09,5.5719],[238.11,7.31520099],[238.16,2.9024],[238.24,22.83416168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283534823,[[237.96,4.202],[237.92,11.43897101],[237.85,0.129],[237.84,11.43897101]],[[238.0,4.23101915],[238.06,4.129],[238.07,11.43897101],[238.15,2.68],[238.17,112.0278611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283570049,[[238.28,0.02762663],[238.21,11.41873026],[238.15,60.80601454],[238.14,2.68],[238.1,195.1277]],[[238.33,0.02741098],[238.37,11.41873026],[238.4,2.68],[238.41,2.7415],[238.49,12.38812834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283614290,[[237.83,11.41873026],[237.78,4.207],[237.72,14.15873026],[237.69,368.21225904],[237.64,245.56246948]],[[238.04,11.41873026],[238.07,0.03170191],[238.08,11.41873026],[238.14,2.7],[238.16,9.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283666337,[[237.79,4.2051],[237.72,11.45998079],[237.67,1.4646],[237.66,63.74050926],[237.18,39.94201884]],[[237.85,4.2042],[237.88,11.45998079],[237.89,2.7],[237.94,8.17979781],[237.95,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283671945,[[237.83,4.2044],[237.79,0.02729504],[237.78,11.45998079],[237.77,1.4021],[237.76,2.7314]],[[237.84,0.02945796],[237.89,4.2034],[237.91,11.45998079],[237.93,2.68],[237.94,0.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283726784,[[237.92,0.02770625],[237.91,4.2024],[237.89,1.3532],[237.88,11.4508781],[237.87,1.4268]],[[237.96,4.23054504],[238.0,2.68],[238.05,12.8615781],[238.12,8.13769781],[238.18,5.72110613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283735381,[[237.98,0.02665993],[237.97,11.4508781],[237.96,1.3385],[237.95,1.3678]],[[238.03,0.03228231],[238.11,97.3708781],[238.16,1.5249],[238.17,71.66465892],[238.28,12.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283779114,[[238.4,11.4508781],[238.33,1.3362],[238.32,12.7993781],[238.17,227.16417644],[238.15,91.4375]],[[238.57,35.75400263],[238.58,0.1233],[238.75,198.3767],[240.27,41.17966238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283845383,[[238.25,0.0314431],[238.21,1.3387],[238.2,2.7697],[238.16,11.39582167],[235.47,44.18818845]],[[238.29,0.02945646],[238.32,11.39582167],[238.35,2.68],[238.44,11.39582167],[238.49,17.08542599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283868206,[[238.09,0.03219372],[238.03,1.3429],[238.02,1.4223],[237.99,1.332],[236.16,41.80667302]],[[238.1,11.51601254],[238.13,0.02849951],[238.18,2.68],[238.27,8.3935],[238.39,18.32110613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283904432,[[237.93,0.02710544],[237.86,7.32523373],[237.85,1.3897],[237.84,1.4236]],[[237.94,11.52773373],[237.98,0.02749461],[238.06,2.68],[238.12,8.3989],[238.13,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283957483,[[237.94,4.2025],[237.91,7.32523373],[237.89,0.02698946],[237.86,1.437],[237.85,1.3834]],[[237.97,0.03053235],[237.98,7.32523373],[237.99,4.2017],[238.05,2.68],[238.12,1.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738283988214,[[238.03,5.5853],[238.02,7.35493608],[237.96,1.4448],[237.76,174.72935211],[237.6,29.47351538]],[[238.07,0.02774435],[238.09,4.2],[238.11,7.32523373],[238.16,2.68],[238.19,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284037340,[[238.27,0.02862062],[238.21,7.32523373],[238.16,1.3883],[238.15,1.4459]],[[238.28,4.1965],[238.29,7.32523373],[238.32,0.03039501],[238.39,2.68],[238.41,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284105600,[[238.4,0.02715572],[238.34,7.32523373],[238.32,1.46],[238.31,1.3367],[238.3,196.3703]],[[238.42,7.32523373],[238.44,0.0314665],[238.49,1.455],[238.5,2.68],[238.6,9.92310613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284146724,[[238.44,0.02704898],[238.39,8.66183373],[238.32,2.8419],[233.05,104.55106181],[232.98,83.64084944]],[[238.47,11.51843373],[238.51,2.66],[238.56,1.3662],[238.57,0.2662],[238.63,31.19818382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284194569,[[238.26,0.02666418],[238.24,10.15593373],[238.17,10.52952871],[238.16,88.17175437],[238.09,25.20903924]],[[238.3,0.03148041],[238.32,7.32523373],[238.33,4.1957],[238.39,1.4522],[238.43,0.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284224496,[[238.29,0.02958409],[238.27,2.8672],[238.26,11.40485752],[238.2,11.40485752],[238.19,1.3323]],[[238.33,0.03079381],[238.41,11.40485752],[238.44,1.3999],[238.45,2.66],[238.55,26.67307313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284263922,[[238.43,0.02856335],[238.4,4.1942],[238.39,7.29482886],[238.34,2.9191],[238.33,1.3671]],[[238.46,4.1934],[238.47,7.29482886],[238.56,4.3919],[238.58,0.2675],[238.61,5.80382133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284316758,[[238.61,0.03091078],[238.59,4.191],[238.57,7.29482886],[238.53,1.3294],[238.52,1.3451]],[[238.63,7.29482886],[238.64,4.1903],[238.78,8.48666116],[238.79,17.47998349],[238.8,48.03688931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284352581,[[238.65,0.02838708],[238.63,7.29482886],[238.58,2.8056],[238.47,19.02597567],[238.46,196.4573]],[[238.7,4.1892],[238.71,7.29482886],[238.76,2.66],[238.78,1.3321],[238.79,6.58826116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284387910,[[238.6,0.03204764],[238.57,4.1912],[238.56,1.3615],[238.55,7.29482886],[238.46,1.4089]],[[238.62,4.1905],[238.65,7.29482886],[238.71,1.3343],[238.72,2.66],[238.75,0.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284423234,[[238.79,0.02873156],[238.78,4.1877],[238.75,1.4185],[238.71,11.35828069],[238.69,1.416]],[[238.84,4.1868],[238.86,11.35828069],[238.88,1.3837],[238.9,0.4701],[238.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284470890,[[238.47,0.0273924],[238.4,1.4318],[238.39,11.35828069],[238.37,1.4602],[238.32,11.35828069]],[[238.52,0.02738159],[238.55,14.01828069],[238.64,190.0],[238.65,0.2906],[238.67,9.64874055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284513022,[[238.56,7.28681077],[238.55,0.02642182],[238.53,1.3542],[238.49,1.3189],[238.46,9.15048594]],[[238.65,7.28681077],[238.71,2.66],[238.72,1.3459],[238.77,17.47998349],[238.78,54.89016827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284535248,[[238.73,4.21890843],[238.72,7.28681077],[238.68,1.421],[238.66,9.69312376],[238.64,87.99347577]],[[238.8,4.1874],[238.81,7.28681077],[238.84,5.82666116],[238.86,46.61328931],[238.87,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284584985,[[238.62,0.02776109],[238.59,11.47771077],[238.58,88.00799303],[238.48,1.3483],[238.46,2.6872]],[[238.64,4.1902],[238.66,0.02649022],[238.67,7.28681077],[238.72,4.9564],[238.81,8.27687896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284623822,[[238.7,0.03045942],[238.62,5.5234],[238.61,2.6852],[238.6,7.28681077],[238.49,2.66]],[[238.71,4.1889],[238.72,7.28681077],[238.8,0.9667],[238.81,2.66],[238.87,191.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284647536,[[238.76,4.188],[238.73,1.3709],[238.67,11.36048567],[238.66,1.3581],[237.02,83.27542439]],[[238.81,4.1873],[238.82,11.36048567],[238.9,0.3797],[238.91,2.66],[238.92,11.36048567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284668250,[[238.89,0.0276288],[238.88,4.1858],[238.83,1.3269],[238.79,11.36048567],[238.77,1.36]],[[238.93,4.1851],[238.97,11.36048567],[238.98,2.66],[239.03,1.9167],[239.07,14.10354012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284714089,[[238.84,4.1866],[238.83,2.8239],[238.82,0.02749548],[238.8,7.27213905],[238.73,196.3952]],[[238.87,0.02962904],[238.88,7.27213905],[238.89,4.1859],[238.95,2.66],[238.99,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284764024,[[239.01,0.02647239],[238.94,1.4312],[238.91,7.27213905],[238.9,1.4231],[237.13,33.14717013]],[[239.02,11.45563905],[239.12,4.0536],[239.14,0.5802],[239.17,23.30664465],[239.22,387.18393665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284786244,[[239.08,4.21288391],[239.07,7.27213905],[239.02,1.4612],[238.99,1.3857],[238.98,1.3756]],[[239.15,7.27213905],[239.19,5.82666116],[239.21,61.48913449],[239.22,91.20003821],[239.24,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284833783,[[238.89,4.21313234],[238.83,1.3402],[238.82,197.8087],[238.8,11.34739095],[238.74,85.46]],[[238.94,4.21476996],[238.95,11.34739095],[239.04,11.34739095],[239.07,5.82666116],[239.08,20.11998349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284876609,[[238.81,0.0265167],[238.78,4.1877],[238.77,1.3473],[238.72,1.3261],[238.71,1.439]],[[238.83,4.1869],[238.84,11.36403506],[238.86,0.03102063],[238.91,2.64],[238.92,11.36403506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284913743,[[238.63,2.7216],[238.57,7.27834678],[238.5,195.0],[238.48,198.1159733],[238.41,8.3883]],[[238.65,7.27834678],[238.71,2.64],[238.81,10.81123821],[238.88,8.66401269],[238.89,213.30664465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738284959983,[[238.71,0.02778484],[238.67,4.1896],[238.63,7.27893066],[238.6,2.7441],[238.59,1.4379]],[[238.72,11.46763066],[238.75,0.02981569],[238.82,2.64],[238.92,40.22236839],[238.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285005311,[[238.59,0.02999608],[238.58,7.27893066],[238.55,1.4387],[238.52,7.90054601]],[[238.63,0.03176646],[238.66,11.46873066],[238.73,2.64],[238.77,0.4439],[238.78,18.76590317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285037144,[[238.59,4.191],[238.58,7.27893066],[238.55,0.0276481],[238.54,1.4133],[238.53,2.7434]],[[238.6,0.02897866],[238.64,4.1902],[238.65,7.27893066],[238.67,2.64],[238.74,0.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285088094,[[238.6,4.1908],[238.59,7.27893066],[238.57,0.03039749],[238.46,20.7472782],[238.45,195.0]],[[238.62,0.02661593],[238.66,7.27893066],[238.69,2.64],[238.8,1.3391],[238.83,46.61328931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285124128,[[238.75,0.02886847],[238.69,8.67003066],[238.68,1.3389],[238.42,232.97246948]],[[238.77,4.1879],[238.78,7.27893066],[238.87,5.4042],[238.88,0.7904],[238.91,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285201874,[[238.69,7.27893066],[238.59,4.2375],[238.58,219.72204309],[238.53,2.64],[238.47,12.57]],[[238.78,7.27893066],[238.79,4.1877],[238.81,2.64],[238.83,1.3972],[238.91,0.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285229907,[[238.78,0.02790216],[238.71,4.1888],[238.7,7.27893066],[238.68,68.13548973],[238.67,6.65021918]],[[238.79,11.46643066],[238.88,2.8212],[238.89,2.64],[238.98,8.28060317],[238.99,41.55111097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285260224,[[238.47,4.1931],[238.44,0.03196435],[238.43,9.57631561],[238.41,1.3308],[238.4,1.3804]],[[238.48,0.03104547],[238.55,1.3926],[238.56,14.02638238],[238.58,1.3492],[244.03,103.5978648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285320671,[[238.78,0.02873305],[238.73,4.1885],[238.72,1.3605],[238.71,11.38063864],[238.69,2.7797]],[[238.81,4.1873],[238.85,11.38063864],[238.91,2.64],[238.92,1.3226],[238.94,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285367098,[[238.91,4.1854],[238.88,7.26755039],[238.87,0.02929582],[238.76,9.01277012],[238.75,279.31461984]],[[238.96,7.26755039],[238.97,4.1844],[239.02,2.66],[239.06,2.8518],[239.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285389425,[[238.87,0.02820049],[238.78,1.4422],[238.76,2.722],[238.75,91.58217023],[238.65,2.68]],[[238.88,4.1859],[238.89,7.26755039],[238.91,0.02839095],[238.99,3.7032],[239.0,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285474983,[[238.81,0.02875027],[238.74,7.26755039],[238.71,4.3378],[238.66,2.64],[238.52,12.5767]],[[238.82,7.26755039],[238.91,1.3635],[238.99,2.64],[239.04,10.70690489],[242.02,49.7269751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285514510,[[238.77,0.02889889],[238.74,7.26755039],[238.69,4.1396],[238.68,96.19927942]],[[238.81,7.29527972],[238.84,4.1867],[238.88,2.64],[238.98,23.30664465],[239.0,54.98108931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285532829,[[238.86,0.02956526],[238.82,4.187],[238.77,7.26755039],[238.76,1.3665],[238.75,9.68932499]],[[238.87,11.45365039],[238.98,2.64],[239.01,0.9928],[239.03,190.0],[239.05,8.28939949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285562851,[[238.84,4.1866],[238.82,0.02662394],[238.79,1.421],[238.78,7.26755039],[238.7,1.3438]],[[238.85,7.26755039],[238.92,2.64],[238.99,32.61554414],[239.0,190.0],[240.57,371.55279411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285608779,[[238.8,7.26755039],[238.78,0.02816313],[238.76,4.35],[238.75,9.68986609],[238.68,9.03786181]],[[238.88,7.26755039],[238.9,4.1856],[238.94,2.64],[239.0,0.0569],[239.01,6.87346116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285643104,[[238.67,1.40437109],[238.66,1.4608],[238.64,7.26755039],[238.57,1.3511],[238.56,195.0]],[[238.72,7.29886696],[238.76,4.1882],[238.88,0.3793],[238.89,2.64],[238.91,6.55596116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285699942,[[238.52,0.02795559],[238.44,7.26755039],[238.43,1.3447],[238.42,1.3487],[238.05,353.64970423]],[[238.54,7.26755039],[238.56,0.02674495],[238.63,0.761],[238.64,0.3843],[238.65,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285748091,[[238.37,0.02897071],[238.27,1.4571],[238.26,10.00875039],[238.25,195.0],[238.17,88.15390692]],[[238.38,4.1947],[238.39,7.26755039],[238.41,0.02761566],[238.53,2.64],[238.54,8.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285771707,[[238.62,0.03201037],[238.6,4.1908],[238.55,1.4609],[238.54,1.3982],[238.53,11.38009207]],[[238.68,17.01119207],[238.71,1.1464],[238.77,2.7],[238.87,7.87050172],[238.91,18.38336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285840250,[[238.45,0.03022224],[238.38,1.3798],[238.33,8.62124758],[237.88,29.78329613],[235.14,49.72283597]],[[238.46,4.1933],[238.47,7.28324758],[238.5,0.02684048],[238.55,1.4287],[238.56,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285902494,[[238.06,0.0304523],[238.02,2.8283],[238.01,8.71274758],[237.9,9.38942291]],[[238.08,7.28324758],[238.11,4.22823075],[238.19,2.64],[238.22,1.1849],[238.3,13.66439804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285957536,[[238.06,0.0304523],[238.05,4.2005],[238.03,1.372],[238.02,7.28324758],[237.97,1.39]],[[238.09,0.02722779],[238.1,4.1997],[238.11,7.28324758],[238.2,2.64],[238.21,8.11221203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738285974153,[[238.17,0.02789741],[238.12,5.5912],[238.09,7.28324758],[238.03,2.64],[238.01,2.8257]],[[238.18,4.1982],[238.19,7.28324758],[238.21,0.02763172],[238.32,6.8578],[238.38,8.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286015600,[[238.22,4.1975],[238.19,7.28324758],[238.18,0.0280067],[238.12,1.351],[238.07,2.64]],[[238.23,0.03201363],[238.27,7.28324758],[238.28,4.1965],[238.36,1.392],[238.38,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286102065,[[238.24,0.02914064],[238.2,5.5826],[238.17,7.28324758],[238.15,1.3741],[238.13,1.463]],[[238.27,7.28324758],[238.37,1.3373],[238.38,4.0934],[238.44,13.91010975],[238.45,100.55998349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286136081,[[238.25,4.1969],[238.24,0.03076417],[238.22,7.28324758],[238.13,1.3993],[238.12,9.71440866]],[[238.3,11.47944758],[238.35,2.64],[238.37,7.16396116],[238.38,18.93338349],[238.39,47.94458931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286180922,[[238.07,7.3145866],[238.03,8.60594758],[238.02,6.9421636],[237.94,3.9748],[237.87,25.10890084]],[[238.11,11.50978611],[238.24,2.64],[238.27,4.0885],[238.33,214.1941862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286230568,[[237.85,4.204],[237.83,0.02712244],[237.78,4.0807],[237.77,195.0],[237.75,11.45341374]],[[237.87,0.03039293],[237.92,4.203],[237.94,11.45341374],[237.98,4.223],[237.99,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286296540,[[237.9,0.02877501],[237.86,4.2038],[237.8,95.63121964],[237.76,1.3863],[237.73,2.894]],[[237.91,4.203],[237.92,7.3273777],[237.94,0.02799053],[237.95,4.1375],[237.96,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286314546,[[237.83,0.02993243],[237.82,4.2045],[237.76,7.3273777],[237.72,1.3633],[237.69,11.0537]],[[237.85,7.3273777],[237.87,0.03030736],[238.04,8.46666116],[238.05,17.47998349],[238.06,54.65943364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286391907,[[237.71,0.02669695],[237.63,7.3273777],[237.58,2.8081],[237.57,196.4667]],[[237.72,4.2064],[237.73,7.3273777],[237.75,0.026957],[237.82,2.64],[237.86,4.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286435340,[[237.53,4.2096],[237.5,0.02662889],[237.49,7.3273777],[237.46,1.3676],[237.44,1.4513]],[[237.54,2.88251795],[237.55,0.03140922],[237.58,11.5362777],[237.63,2.64],[237.73,1.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286447242,[[237.59,4.2087],[237.57,0.02776749],[237.55,7.3273777],[237.48,1.3345],[237.47,88.43005918]],[[237.6,6.09808295],[237.62,0.03128387],[237.63,4.208],[237.64,7.3273777],[237.71,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286483173,[[237.57,4.209],[237.56,0.0281696],[237.55,7.3273777],[237.53,2.7634],[237.44,2.64]],[[237.6,0.02885388],[237.62,4.2082],[237.64,3.1909079],[237.65,7.3273777],[237.69,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286546323,[[237.59,4.2087],[237.56,0.0281696],[237.55,7.3273777],[237.54,1.3941],[237.47,283.43005918]],[[237.6,0.02885388],[237.63,11.5353777],[237.7,1.4011],[237.73,10.69960215],[237.78,5.82666116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286549621,[[237.48,4.23804855],[237.45,10.0722777],[237.44,1.3454],[237.36,173.21225904],[236.82,148.94665041]],[[237.52,7.35679078],[237.59,1.4444],[237.61,2.7165],[237.62,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286607067,[[237.55,0.02732791],[237.54,4.2095],[237.53,6.37657906],[237.51,10.1248777],[237.39,2.64]],[[237.58,4.2088],[237.6,7.35536632],[237.68,2.64],[237.69,2.8938],[237.74,8.05960215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286659304,[[237.37,4.2126],[237.36,7.3273777],[237.34,0.03121828],[237.27,1.3956],[237.21,9.8725]],[[237.38,0.03103468],[237.45,7.3273777],[237.46,4.2111],[237.5,3.9738],[237.58,198.05960215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286696435,[[237.53,0.03220792],[237.5,4.2101],[237.48,7.3273777],[237.41,1.3569],[237.4,196.3811]],[[237.58,0.03103388],[237.63,2.7478],[237.64,2.64],[237.68,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286763084,[[237.38,4.2124],[237.35,1.4466],[237.34,1.39202408],[237.25,2.64],[235.59,33.14855731]],[[237.39,0.03029014],[237.55,2.6598],[237.56,9.89922659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286825944,[[237.49,7.35929496],[237.42,4.1338],[237.37,195.0]],[[237.54,0.02713565],[237.55,4.2095],[237.56,7.3273777],[237.64,1.4372],[237.65,2.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286882280,[[237.2,0.03069864],[237.17,1.4566],[237.16,2.7301],[237.15,200.98868115],[237.13,11.51571309]],[[237.24,0.02969991],[237.27,11.51571309],[237.34,11.51571309],[237.35,2.66],[237.36,2.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286896791,[[237.2,4.2444994],[237.15,5.98868115],[237.14,1.3438],[237.13,1.4213],[237.12,1.4251]],[[237.25,0.03109284],[237.3,21.08507945],[237.36,21.22607945],[237.37,1.4087],[237.44,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738286964837,[[237.25,2.7757],[237.24,4.24724911],[237.19,7.36792098],[237.18,6.13771833],[237.16,1.3403]],[[237.27,7.36792098],[237.28,0.02687075],[237.29,4.214],[237.39,1.3361],[237.46,8.27296027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287014480,[[237.66,0.02859358],[237.63,7.36792098],[237.59,1.4277],[237.58,1.4249],[237.57,1.4173]],[[237.7,4.2069],[237.72,7.36792098],[237.74,1.3546],[237.75,1.441],[237.78,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287031591,[[237.71,0.03152491],[237.65,7.36792098],[237.62,1.3371],[237.61,2.7843],[237.6,2.64]],[[237.72,4.2064],[237.73,7.36792098],[237.82,4.1495],[237.83,2.64],[237.94,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287068415,[[237.85,7.39539982],[237.79,2.7354],[237.77,1.4316],[237.59,173.21225904],[237.43,255.91836656]],[[237.89,0.0295682],[237.95,7.36792098],[238.0,2.64],[238.05,4.2338],[238.08,8.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287115654,[[237.8,0.02742084],[237.77,11.44896134],[237.68,1.4106],[237.67,1.3593],[237.62,11.0763]],[[237.84,0.03217678],[237.9,1.3403],[237.91,11.44896134],[237.95,1.3696],[238.01,14.22946116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287151487,[[237.9,1.4289],[237.89,11.43489919],[237.85,2.7448],[237.84,195.0],[237.82,2.64]],[[238.04,11.43489919],[238.09,0.02950393],[238.1,1.3587],[238.14,2.64],[238.16,2.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287190021,[[237.95,0.026624],[237.86,88.28417996],[237.85,14.18643891],[237.69,12.6205],[237.58,303.84218685]],[[238.0,11.47114284],[238.06,2.8242],[238.08,11.44163891],[238.1,12.26692079],[238.13,46.61328931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287231262,[[237.67,4.2072],[237.66,0.02708194],[237.64,1.35],[237.63,1.4042],[237.62,11.47408636]],[[237.71,0.03108318],[237.75,11.47408636],[237.76,4.2058],[237.77,2.64],[237.84,11.47408636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287273598,[[237.96,7.3358635],[237.88,4.1453],[237.83,197.64],[237.72,139.0],[236.18,41.82839707]],[[238.03,7.3358635],[238.06,2.64],[238.09,1.4339],[238.14,12.5972],[238.21,40.58477017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287316231,[[237.88,7.3358635],[237.87,5.5558],[237.82,2.75],[237.81,368.21225904],[237.78,323.45805893]],[[237.96,7.3358635],[238.06,2.7986],[238.07,1.3922],[238.08,2.64],[238.18,20.77057282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287348560,[[237.67,4.2071],[237.65,7.36624602],[237.51,92.55799881],[237.49,12.37992197],[237.48,8.4212]],[[237.69,0.0284955],[237.73,7.3358635],[237.75,4.0852],[237.9,2.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287401398,[[237.9,0.03177704],[237.89,7.33800117],[237.77,1.4216],[237.76,9.73008192]],[[237.94,0.03070644],[237.97,7.33800117],[237.98,1.4417],[238.02,2.64],[238.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287445931,[[237.78,0.02762581],[237.74,7.33800117],[237.68,1.4248],[237.67,1.4099],[235.94,33.46271765]],[[237.82,7.36933682],[237.89,2.64],[237.9,1.3684],[238.0,12.6061],[238.01,35.69534581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287483058,[[237.74,0.02754683],[237.72,11.54420117],[237.64,1.3625],[237.59,1.4541],[237.58,11.5663379]],[[237.79,0.02995602],[237.8,11.54300117],[237.86,2.64],[237.88,1.4245],[237.91,5.77133645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287504287,[[237.81,4.2046],[237.8,0.02945116],[237.78,7.33800117],[237.75,4.2874],[236.09,41.82839707]],[[237.84,0.03030035],[237.86,7.33800117],[237.87,4.2037],[237.95,2.7012],[237.96,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287610363,[[237.54,0.02989335],[237.53,7.33800117],[237.5,2.7559],[237.45,1.394],[237.4,197.64]],[[237.59,0.02774281],[237.6,11.54660117],[237.65,2.64],[237.67,4.2387],[237.79,8.19027445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287639784,[[237.71,0.02933288],[237.69,7.33800117],[237.65,1.4212],[237.63,2.871]],[[237.76,7.36751713],[237.82,4.0593],[237.85,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287666019,[[237.82,0.03062687],[237.81,7.33800117],[237.72,2.7049],[237.67,2.62],[237.57,25.13759053]],[[237.86,0.02894296],[237.9,8.75960117],[237.94,2.62],[237.97,1.4007],[238.0,10.62496213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287714045,[[237.45,0.02988894],[237.41,4.2117],[237.4,11.59650117],[237.28,355.08658234],[237.16,194.29385904]],[[237.49,11.54850117],[237.5,0.02755867],[237.55,2.64],[237.59,2.9],[237.68,18.74538974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287777198,[[237.54,0.02908255],[237.51,7.33800117],[237.49,4.2103],[235.82,41.81475587],[235.74,33.45180457]],[[237.56,4.2093],[237.59,0.03034203],[237.6,7.33800117],[237.68,2.62],[237.75,16.57442639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287809818,[[237.54,0.02908255],[237.53,11.54770117],[237.4,2.62],[237.33,232.97246948],[226.2,133.8072183]],[[237.59,0.03034203],[237.6,4.2085],[237.62,7.33800117],[237.71,2.64],[237.76,8.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287877581,[[237.56,0.03172267],[237.53,4.2097],[237.5,7.33800117],[237.49,2.6698],[237.48,1.4019]],[[237.59,11.54670117],[237.6,0.02905235],[237.66,2.62],[237.68,1.4367],[237.77,8.16242639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287929221,[[237.33,8.72370117],[237.3,2.7032],[237.23,2.62],[237.21,220.13292605],[237.19,8.4315]],[[237.41,7.33800117],[237.43,4.2115],[237.5,2.7618],[237.57,4.0643],[237.62,198.16242639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738287970560,[[237.37,4.2126],[237.34,7.36456327],[237.33,1.3313],[237.3,1.3735],[237.23,10.24685674]],[[237.38,0.02764785],[237.42,7.33800117],[237.45,4.2112],[237.48,2.62],[237.49,2.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288022203,[[237.29,0.03109899],[237.23,1.4265],[237.21,7.33800117],[237.18,6.96717483],[237.17,89.95072282]],[[237.3,7.33800117],[237.34,0.0281536],[237.4,2.7586],[237.41,1.3748],[237.82,228.6478733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288052940,[[236.91,4.25058076],[236.87,7.33800117],[236.79,197.6947],[236.72,91.3360333],[236.63,145.09018843]],[[236.95,7.37043551],[236.99,4.2194],[237.02,1.3723],[237.05,2.64],[237.1,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288103076,[[237.41,4.23931375],[237.39,7.3562286],[237.33,4.1433],[237.24,195.0],[237.23,8.43]],[[237.45,4.23890872],[237.47,7.3562286],[237.48,1.4242],[237.52,2.62],[237.59,2.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288143617,[[237.3,1.4334],[237.28,11.50457977],[237.24,199.1067],[237.12,150.50457977],[235.66,41.53610868]],[[237.35,4.2131],[237.43,11.50457977],[237.44,0.03166438],[237.47,1.4623],[237.48,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288171848,[[237.5,0.03059831],[237.44,11.50055987],[237.39,1.3452],[237.36,11.50055987],[235.7,630.76499563]],[[237.54,0.02983132],[237.57,1.4473],[237.59,11.50055987],[237.64,1.4113],[237.67,91.53057639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288255425,[[237.52,11.55493261],[237.5,2.7724],[237.44,1.4451],[237.39,2.62],[237.36,147.4255]],[[237.57,4.209],[237.6,7.34503261],[237.64,1.3948],[237.65,2.62],[237.7,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288292266,[[237.5,10.01873261],[237.49,0.02720101],[237.37,286.08557678],[237.36,1.3835],[237.05,35.2109747]],[[237.53,0.0268882],[237.59,7.34503261],[237.64,2.62],[237.66,4.1826],[237.72,18.78414317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288323488,[[237.43,0.02875068],[237.41,4.2118],[237.4,7.34503261],[237.31,2.811],[237.29,1.342]],[[237.47,7.34503261],[237.48,0.02835286],[237.49,4.2106],[237.56,1.4171],[237.61,27.38273489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288400351,[[237.5,0.02731837],[237.42,95.79945702],[237.34,370.83225904],[237.32,174.72935211],[237.3,8.4275]],[[237.51,7.34889827],[237.55,0.03198452],[237.58,4.2646],[237.59,2.62],[237.68,8.18784142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288438274,[[237.64,4.2078],[237.62,7.34889827],[237.61,0.03014034],[237.51,199.1511],[235.83,33.48031738]],[[237.65,0.03233259],[237.7,11.55579827],[237.74,2.7372],[237.75,2.62],[237.81,10.68590856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288460500,[[237.61,0.03014034],[237.59,4.2086],[237.57,7.34889827],[237.51,4.1511],[237.44,203.4225]],[[237.64,4.2079],[237.65,0.03233259],[237.66,7.34889827],[237.73,2.62],[237.75,2.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288581596,[[237.59,0.02653417],[237.56,7.34889827],[237.53,1.4515],[237.52,2.729],[237.49,6.95829065]],[[237.64,0.02954879],[237.65,7.34889827],[237.66,4.2076],[237.68,2.62],[237.71,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288596411,[[237.7,0.03138445],[237.63,4.208],[237.62,7.34889827],[237.56,2.666],[237.53,2.62]],[[237.71,11.55539827],[237.84,2.62],[237.85,83.34],[237.87,1.4362],[237.89,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288636543,[[237.59,0.02835597],[237.56,4.2092],[237.54,7.34889827],[237.5,2.7772],[237.4,2.62]],[[237.62,7.34889827],[237.63,0.02978596],[237.64,4.208],[237.71,4.0876],[237.72,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288673869,[[237.87,4.2037],[237.86,0.02911011],[237.84,7.34889827],[237.72,2.62],[237.7,197.8945]],[[237.92,7.34889827],[237.94,4.2026],[237.99,4.2193],[238.08,8.4003],[241.18,62.14554134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288740428,[[237.7,0.02717084],[237.69,4.2069],[237.67,7.33915061],[237.62,1.4186],[237.59,89.71930367]],[[237.74,0.02916845],[237.75,7.33915061],[237.76,4.2057],[237.8,4.0598],[237.86,8.18784142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288774963,[[237.7,0.02717084],[237.69,4.2069],[237.67,7.33915061],[237.63,2.7968],[237.62,201.95494497]],[[237.74,0.02916845],[237.75,11.54515061],[237.86,4.0218],[237.88,1.441],[237.89,8.18784142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288813391,[[237.69,4.2069],[237.68,7.33915061],[237.65,0.03039175],[237.6,2.7083],[237.59,196.33]],[[237.7,0.02841615],[237.75,4.2058],[237.77,7.33915061],[237.8,3.9812],[237.88,8.18784142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288860835,[[237.65,0.03039175],[237.62,7.33915061],[237.57,95.35351731],[237.52,1.3833],[235.83,33.48031738]],[[237.7,0.02841615],[237.71,8.69835061],[237.75,2.8611],[237.92,145.26248218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288897669,[[237.53,0.03059007],[237.5,1.3997],[237.49,10.13535061],[237.39,85.84],[237.06,35.2109747]],[[237.57,7.33915061],[237.58,0.02664032],[237.67,2.7051],[237.68,1.4508],[237.8,21.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288942101,[[237.64,4.2078],[237.63,7.33915061],[237.6,0.02781952],[237.58,88.39528924],[237.56,1.3815]],[[237.65,0.03115289],[237.72,7.33915061],[237.78,1.332],[237.79,2.8401],[237.91,30.04289786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738288986931,[[237.96,0.02799628],[237.88,11.54265061],[237.86,2.7505],[237.8,6.94933809],[236.12,41.85039673]],[[237.97,4.2019],[237.98,7.33915061],[238.08,4.1608],[238.09,2.62],[238.16,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289028558,[[238.06,4.2003],[238.05,0.03110921],[237.98,11.43703356],[237.96,4.309],[237.95,2.62]],[[238.12,4.1993],[238.13,11.43703356],[238.18,2.62],[238.19,4.2701],[238.2,11.43703356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289070005,[[237.96,4.202],[237.94,0.02996701],[237.92,11.41932554],[237.86,197.7731],[237.84,11.41932554]],[[237.98,0.02869669],[238.06,1.3328],[238.07,6.9702],[238.09,14.05932554],[238.2,11.41932554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289100023,[[237.97,4.202],[237.94,0.0299728],[237.89,11.41932554],[237.86,2.8394],[237.81,196.3821]],[[237.98,0.03008307],[238.03,15.62022554],[238.04,1.3369],[238.05,2.799],[238.26,116.20998574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289160659,[[237.65,0.02908261],[237.58,4.2087],[237.55,1.4104],[237.54,10.13816995],[237.47,203.4215]],[[237.66,11.55206995],[237.69,0.02831852],[237.74,2.7632],[237.75,1.4626],[237.82,8.19073666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289197291,[[237.74,4.206],[237.69,7.34466995],[237.62,2.6764],[237.53,18.64445417],[237.52,207.62]],[[237.78,7.34466995],[237.82,10.01519928],[237.83,20.13149786],[237.84,61.47380877],[238.06,228.6478733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289214813,[[237.8,4.23247508],[237.77,7.34466995],[237.74,4.1907],[237.7,2.68],[237.67,203.4144]],[[237.84,7.34466995],[237.85,0.03093333],[237.91,1.3735],[237.92,1.3486],[237.93,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289301482,[[237.77,11.55016995],[237.75,0.02791231],[237.61,291.79453344],[237.6,1.3711],[237.51,29.31784986]],[[237.78,0.03113035],[237.85,11.54886995],[237.88,2.7738],[237.91,2.64],[237.96,1.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289344318,[[238.18,0.02687084],[238.15,4.1987],[238.12,11.41296553],[238.06,4.2639],[238.03,2.68]],[[238.22,4.22384654],[238.27,11.41296553],[238.32,2.68],[238.35,1.4122],[238.53,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289352127,[[238.06,4.2003],[238.0,11.41296553],[237.97,4.2368],[237.96,11.41296553],[237.9,278.14]],[[238.12,4.1994],[238.18,11.41296553],[238.2,2.7824],[238.21,2.68],[238.28,200.55954948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289434096,[[238.22,0.02778218],[238.17,11.41632874],[238.15,1.383],[238.14,2.6442],[238.08,11.41632874]],[[238.26,0.03008924],[238.31,1.3619],[238.32,11.41632874],[238.33,2.64],[238.36,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289467924,[[238.29,0.02720181],[238.26,7.30597724],[238.16,13.13670298],[238.15,196.383],[236.61,41.85039673]],[[238.35,7.30597724],[238.4,2.64],[238.42,2.7102],[238.5,8.3855],[238.55,236.48399429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289504060,[[238.3,0.03093948],[238.29,7.30597724],[238.2,4.088],[236.65,41.85039673]],[[238.35,0.02679464],[238.37,7.30597724],[238.49,5.4416],[238.52,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289505757,[[238.33,4.1955],[238.3,0.03093948],[238.29,7.30597724],[238.2,4.088],[236.65,41.85039673]],[[238.35,0.02679464],[238.37,7.30597724],[238.49,5.4416],[238.52,9.55299373],[238.62,145.26248218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289539880,[[238.34,11.50137724],[238.32,1.3937],[238.31,2.8342],[238.3,0.03093948],[238.23,10.42490232]],[[238.35,0.02679464],[238.44,7.30597724],[238.49,2.8216],[238.51,2.62],[238.56,10.59061252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289632341,[[238.11,4.22745593],[238.06,10.07647724],[238.02,88.23396793],[238.01,195.0],[237.94,177.36065417]],[[238.15,7.33371563],[238.17,4.1984],[238.23,1.3451],[238.24,2.853],[238.33,198.16849373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289639756,[[238.2,4.1978],[238.19,0.03220853],[238.16,7.30597724],[238.07,10.42457394],[238.06,197.7705]],[[238.23,7.33620016],[238.28,4.1966],[238.29,2.62],[238.32,1.3997],[238.33,2.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289672285,[[238.09,0.02754359],[238.03,4.2009],[238.01,7.30597724],[238.0,2.7856],[237.95,188.72650015]],[[238.1,11.50567724],[238.13,0.03114725],[238.18,4.3149],[238.19,2.62],[238.27,8.16849373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289754656,[[237.88,0.02744864],[237.86,4.2038],[237.81,7.30597724],[237.74,4.3524],[237.72,185.77325417]],[[237.89,7.30597724],[237.92,4.23309879],[237.97,1.4217],[237.98,2.7665],[238.03,8.16849373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289765461,[[237.8,4.2048],[237.78,0.03136932],[237.77,7.30597724],[237.74,4.3524],[237.73,195.0]],[[237.83,0.02854113],[237.84,7.30597724],[237.87,4.2039],[237.96,8.16849373],[237.97,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289801787,[[237.44,4.2113],[237.43,0.02707517],[237.39,27.4726384],[237.34,1.3652],[237.3,197.779]],[[237.47,7.30597724],[237.48,0.02667147],[237.5,4.2103],[237.55,2.8077],[237.57,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289878737,[[237.24,4.2149],[237.2,0.02817755],[237.18,7.30597724],[237.11,10.20536413],[237.1,196.3367]],[[237.25,7.33708661],[237.34,2.62],[237.37,1.3835],[237.46,8.4221],[237.51,5.76707054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289892640,[[237.32,4.2135],[237.29,0.02686469],[237.26,7.30597724],[237.21,197.8135],[237.15,1.4377]],[[237.33,7.33817811],[237.46,2.62],[237.5,1.3441],[237.54,5.76707054],[237.56,54.30505811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738289969717,[[237.23,4.2151],[237.21,1.4393],[237.2,0.02693187],[237.19,10.07217724],[237.12,10.21764286]],[[237.24,0.03151323],[237.28,7.30597724],[237.31,4.2137],[237.38,2.62],[237.43,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290019947,[[237.21,2.7482],[237.19,7.30597724],[237.18,82.60838117],[237.1,2.62],[235.47,75.33071411]],[[237.26,7.30597724],[237.4,2.62],[237.42,2.7896],[237.45,8.16849373],[237.46,9.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290055477,[[237.35,4.2129],[237.33,0.0303483],[237.3,7.30597724],[237.24,1.4174],[237.23,2.7521]],[[237.37,0.03096367],[237.39,7.30597724],[237.41,4.212],[237.42,2.7896],[237.45,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290121618,[[237.37,0.02885935],[237.28,7.30597724],[237.25,4.1704],[237.19,2.62],[235.65,41.85039673]],[[237.38,11.51837724],[237.41,0.03184681],[237.46,1.4084],[237.47,5.4112],[237.5,8.16849373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290176072,[[237.17,4.2161],[237.16,0.02800746],[237.13,7.30597724],[237.1,1.4561],[237.09,2.64]],[[237.19,0.02970501],[237.2,7.30597724],[237.23,4.215],[237.39,2.64],[237.42,4.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290219410,[[237.24,0.03098617],[237.17,1.4157],[237.16,11.5131851],[237.12,1.4578],[237.11,197.64]],[[237.25,4.2147],[237.28,0.02843995],[237.3,11.5131851],[237.36,15.6673851],[237.43,8.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290271854,[[237.03,0.02971688],[236.96,7.36185184],[236.93,82.54443588],[236.9,232.97246948],[236.85,183.17275211]],[[237.05,7.36185184],[237.06,4.2182],[237.08,0.02679138],[237.11,2.8558],[237.12,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290306272,[[237.03,7.39156872],[237.01,1.414],[237.0,1.4262],[236.98,1.3916],[235.37,41.85039673]],[[237.08,0.02679138],[237.11,7.36185184],[237.18,2.64],[237.21,4.2473],[237.29,27.67703325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290376352,[[236.88,7.38910156],[236.87,2.8993],[236.85,174.74065417],[234.65,1.54584993]],[[236.93,0.0277632],[236.96,7.36185184],[237.01,2.64],[237.02,1.4455],[237.16,207.09534652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290420183,[[236.93,0.03218341],[236.83,7.36185184],[236.82,2.6911],[236.81,1.329]],[[236.94,4.2202],[236.95,7.36185184],[236.97,0.03131006],[237.04,1.3563],[237.05,2.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290453708,[[236.69,0.0298189],[236.65,1.3377],[236.6,7.36185184],[236.56,1.4609],[236.55,1.3396]],[[236.7,7.36185184],[236.73,0.03068737],[236.81,2.72],[236.82,1.33],[236.88,207.30121164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290514758,[[236.93,0.02832961],[236.9,7.36185184],[236.79,197.72],[236.78,2.7084],[234.64,1.54584993]],[[236.97,0.02980224],[236.98,7.36185184],[237.05,6.8337],[237.17,19.06724819],[237.53,29.6074593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290572012,[[236.96,4.2199],[236.92,0.03236066],[236.89,8.73785184],[236.88,1.357],[236.87,1.3955]],[[236.97,0.03180872],[236.98,7.36185184],[237.01,4.2191],[237.03,2.68],[237.04,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290608738,[[236.65,7.36185184],[236.64,177.72448423],[236.63,62.96625835],[236.52,141.66],[236.49,21.1263]],[[236.74,7.36185184],[236.84,1.4102],[236.87,1.3998],[236.88,2.66],[236.93,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290635752,[[236.61,0.03118282],[236.57,7.36185184],[236.55,4.1705],[236.49,195.0],[236.43,267.21246266]],[[236.65,7.39059549],[236.78,2.7],[236.79,1.4461],[236.87,23.27349757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290673990,[[236.63,0.03003504],[236.62,10.20330857],[236.56,1.397],[236.53,195.0],[234.97,42.07762435]],[[236.68,0.02837702],[236.71,7.40120857],[236.79,2.68],[236.83,4.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290748952,[[236.52,0.02687508],[236.51,4.2279],[236.46,7.40120857],[236.43,177.75248423],[236.42,1.393]],[[236.55,7.40120857],[236.56,4.227],[236.57,0.02718487],[236.62,2.64],[236.66,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290775775,[[236.58,0.02690089],[236.57,4.2267],[236.52,7.40120857],[236.51,2.7223],[236.48,176.38128423]],[[236.62,11.65767268],[236.75,5.4632],[236.77,1.3532],[236.83,4.226],[236.84,8.19768981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290831412,[[237.23,0.86],[237.12,18.40911356],[237.06,8.3437522],[237.04,4.05100176],[236.95,29.47352128]],[[237.28,4.2142],[237.36,36.81822712],[237.39,2.8277],[237.4,1.4374],[237.41,0.0288585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290850527,[[237.18,0.02604271],[237.09,11.51381087],[237.01,1.3115],[237.0,11.51381087],[236.88,12.69]],[[237.19,4.2158],[237.22,0.03153158],[237.25,11.51381087],[237.27,1.4336],[237.34,8.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290889657,[[236.89,1.4005],[236.87,14.25951087],[236.81,3.04],[234.41,33.48031738],[224.52,334.80317388]],[[236.96,4.22],[237.03,11.51381087],[237.1,1.3521],[237.11,1.3324],[237.13,8.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290947501,[[236.83,4.2222],[236.82,0.03168536],[236.8,7.38616201],[236.71,44.24059256],[236.7,2.9]],[[236.86,0.03137754],[236.88,11.60746201],[236.89,5.20054641],[236.9,1.3868],[249.42,165.72144358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738290974516,[[237.34,0.03214112],[237.31,11.49877871],[237.24,11.49877871],[237.22,197.9],[237.13,12.69]],[[237.39,0.02973372],[237.42,1.412],[237.46,11.49877871],[237.49,2.7184],[237.54,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291014561,[[237.28,11.49877871],[237.2,2.94],[237.12,11.49877871],[237.07,12.69],[237.06,214.57889446]],[[237.39,22.48197443],[237.42,2.6752],[237.43,73.09727328],[237.45,11.49877871],[237.51,168.63743321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291056894,[[237.52,0.02789335],[237.49,11.49877871],[237.37,23.31416229],[237.36,206.49877871],[237.31,141.02616709]],[[237.56,0.02941215],[237.61,1.3364],[237.64,2.94],[237.65,11.49877871],[237.84,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291090626,[[237.53,0.02928172],[237.43,11.48404547],[237.42,9.50898052],[237.41,10.9971314],[237.38,7.86976762]],[[237.55,4.2094],[237.56,2.6688],[237.58,0.02700158],[237.59,11.48404547],[237.63,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291125765,[[237.2,4.2155],[237.15,7.35671388],[237.06,51.09709591],[237.02,195.0],[237.01,8.4378]],[[237.22,0.02776722],[237.24,7.35671388],[237.25,4.2147],[237.3,2.82],[237.33,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291161697,[[237.06,51.09709591],[237.03,148.38288097],[236.96,24.97271149],[236.91,11.2012],[236.85,323.3806257]],[[237.12,7.35671388],[237.14,2.8065],[237.15,0.03138351],[237.23,1.3499],[237.3,16.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291201718,[[236.97,4.2197],[236.96,7.35671388],[236.86,9.62959821],[236.85,195.0],[236.84,141.02616709]],[[236.98,0.03095643],[237.04,7.35671388],[237.05,4.2184],[237.08,2.6616],[237.1,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291247664,[[236.96,4.2197],[236.95,0.02692472],[236.92,7.35671388],[236.85,20.30809788],[236.84,141.02616709]],[[236.99,2.7753],[237.0,0.03120309],[237.01,4.219],[237.02,7.35671388],[237.07,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291267580,[[236.93,11.57711388],[236.9,0.0321089],[236.84,20.31764436],[236.83,51.15097933],[236.67,340.40820705]],[[236.94,0.03162803],[237.01,1.4243],[237.03,7.35671388],[237.07,2.7],[237.17,14.05063111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291319026,[[236.8,4.2226],[236.77,7.35671388],[236.7,20.27478132],[236.69,149.47536709],[236.67,223.11307885]],[[236.83,0.03217471],[236.85,7.35671388],[236.87,4.2215],[236.92,1.4223],[236.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291354432,[[237.21,0.03208451],[237.14,11.51385816],[237.11,141.02616709],[237.06,23.81023511],[232.87,50.48449556]],[[237.31,11.51385816],[237.36,2.86],[237.48,11.51385816],[237.49,16.851],[240.0,33.47981238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291372850,[[237.15,0.03226172],[237.12,4.2168],[237.11,152.54002525],[237.08,1.4284],[237.06,2.6938]],[[237.19,0.0278201],[237.2,4.2157],[237.23,1.3945],[237.24,11.51385816],[237.26,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291399176,[[237.21,15.73982612],[237.19,0.02976057],[237.14,1.3371],[237.13,2.7663],[237.12,11.52452612]],[[237.23,0.02768987],[237.32,9.04616214],[237.35,11.52452612],[237.39,2.8],[237.6,33.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291448823,[[237.15,11.57629274],[237.12,147.86033665],[237.1,1.357],[237.08,1.3499],[237.06,178.50848398]],[[237.22,4.2154],[237.24,7.35999274],[237.29,4.3624],[237.36,2.74],[237.39,8.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291498660,[[237.29,0.02725142],[237.27,7.35999274],[237.23,146.47373665],[237.22,2.8565],[237.21,1.4477]],[[237.33,0.02700988],[237.35,4.2129],[237.37,7.35999274],[237.42,2.7703],[237.45,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291523980,[[237.2,0.02859488],[237.19,7.35999274],[237.12,1.4386],[237.1,149.28093665],[237.08,175.76848398]],[[237.24,0.02697637],[237.27,7.35999274],[237.3,2.8082],[237.38,2.7],[237.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291558313,[[237.56,4.2092],[237.54,11.5114988],[237.53,0.02994153],[237.48,11.5114988],[237.4,4.2532]],[[237.57,0.02952228],[237.7,4.3542],[237.71,11.5114988],[237.72,2.76],[237.88,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291616346,[[237.41,0.029049],[237.33,11.57275849],[237.29,11.04640063],[237.28,149.22353665],[237.24,175.76848398]],[[237.42,11.57115849],[237.46,0.0294984],[237.54,2.74],[237.56,12.6702],[237.59,194.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291672785,[[237.15,4.2165],[237.14,7.3881606],[237.13,146.47373665],[237.11,9.64383375],[235.54,41.96043741]],[[237.18,0.03171653],[237.22,11.57485849],[237.29,4.1084],[237.3,2.8506],[238.95,33.40947702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291718217,[[237.04,0.02776053],[236.95,156.10919783],[236.94,7.35945849],[236.91,175.76848398],[236.86,235.17504564]],[[237.06,7.35945849],[237.08,0.03055838],[237.16,1.4307],[237.17,5.4905],[237.2,4.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291759452,[[236.9,4.2209],[236.88,0.03015988],[236.86,7.35945849],[236.85,9.66339861],[236.84,146.47373665]],[[236.92,0.03230058],[236.94,7.35945849],[236.95,4.2201],[237.0,2.8914],[237.11,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291811187,[[237.01,0.02698458],[236.94,7.35945849],[236.92,146.47373665],[236.91,4.1943]],[[237.02,4.2188],[237.03,7.35945849],[237.06,0.03210563],[237.11,2.8696],[237.12,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291844317,[[237.08,7.35945849],[236.95,16.9332],[236.92,28.37106384],[236.91,146.47373665],[236.6,16.73898833]],[[237.1,0.03163834],[237.16,7.35945849],[237.17,1.3687],[237.22,2.7],[237.36,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291883551,[[237.12,0.02719044],[237.06,7.35945849],[237.03,147.83683665],[237.0,1.4029],[236.97,1.4281]],[[237.13,4.2168],[237.14,7.35945849],[237.17,0.03020279],[237.21,2.7373],[237.26,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291933402,[[237.52,0.02729356],[237.47,11.48090912],[237.45,4.2111],[237.37,2.0575],[237.36,12.93000912]],[[237.54,4.2096],[237.56,0.02812266],[237.61,2.82],[237.62,11.48090912],[237.63,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738291996360,[[237.49,0.02826925],[237.46,7.3643513],[237.39,10.95917501],[237.38,146.47373665],[235.74,33.56834993]],[[237.53,0.0310542],[237.56,7.3643513],[237.57,4.2091],[237.59,4.0715],[237.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292020779,[[237.52,4.2099],[237.5,7.3643513],[237.49,0.02826925],[237.4,1.363],[237.39,1.3358]],[[237.53,0.0310542],[237.59,10.0995513],[237.63,4.0375],[237.95,46.61407384],[237.98,114.64773954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292102948,[[237.38,0.02946683],[237.37,4.2126],[237.36,7.3643513],[237.3,1.3488],[237.28,147.84593665]],[[237.42,0.02846167],[237.44,7.3643513],[237.58,1.331],[237.59,206.6708],[237.6,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292166798,[[237.48,0.02769851],[237.44,4.2113],[237.43,7.3643513],[237.41,9.64785319],[237.4,145.83316044]],[[237.5,7.3643513],[237.52,0.02989654],[237.53,2.8358],[237.59,1.3796],[237.67,4.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292181111,[[237.39,0.02724983],[237.34,7.3643513],[237.3,1.4001],[237.28,177.2296876],[234.18,62.65585105]],[[237.52,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292260576,[[237.84,0.03119539],[237.82,145.83316044],[237.8,7.32651494],[237.78,24.62736073],[237.77,175.0684876]],[[237.89,7.35466688],[237.92,1.3932],[237.93,1.3409],[237.96,2.76],[238.07,206.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292327444,[[237.83,4.2043],[237.79,153.15967538],[237.77,1.4353],[237.75,26.05606073],[237.74,179.26723664]],[[237.87,7.32651494],[237.98,2.7754],[237.99,1.4191],[238.06,4.206],[238.07,15.25630019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292395895,[[237.55,7.35325606],[237.53,9.64936007],[237.52,145.83316044],[237.49,26.07216073],[237.47,175.0684876]],[[237.59,0.0295427],[237.63,7.32651494],[237.72,2.68],[237.76,4.157],[237.8,194.39528055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292397006,[[237.55,7.35325606],[237.54,145.83316044],[237.53,9.64936007],[237.49,26.07216073],[237.47,175.0684876]],[[237.59,0.0295427],[237.63,11.53451494],[237.72,2.68],[237.76,4.157],[237.79,23.94408589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292461864,[[237.45,0.02752221],[237.42,4.2115],[237.39,7.32651494],[237.31,20.83885354],[237.3,235.76101066]],[[237.48,7.32651494],[237.49,0.03088201],[237.51,4.2101],[237.63,205.8771492],[237.64,23.22156643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292490082,[[237.14,4.2166],[237.13,7.32651494],[237.09,4.2043],[237.02,2.68],[236.99,203.4384]],[[237.2,4.24587059],[237.22,7.32651494],[237.36,4.1634],[237.37,2.68],[237.43,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292496495,[[236.92,4.0786],[236.89,11.53702125],[236.83,197.68],[236.79,83.44],[236.76,11.53702125]],[[237.04,11.53702125],[237.08,0.02905397],[237.12,14.21702125],[237.23,202.62],[237.24,4.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292527607,[[237.1,11.53702125],[237.09,0.02788126],[237.08,1.4165],[237.05,2.6805],[237.0,30.89413255]],[[237.18,0.0278975],[237.21,4.2155],[237.25,11.53702125],[237.28,2.7679],[237.29,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292593873,[[237.25,0.03223787],[237.21,1.4019],[237.2,1.4612],[237.19,11.5081304],[237.02,12.62]],[[237.3,0.02857582],[237.34,2.7852],[237.35,11.5081304],[237.45,2.68],[237.59,5.82958738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292609380,[[237.08,146.14711607],[237.06,11.51553818],[237.02,2.7578],[237.0,12.86953818],[236.97,2.68]],[[237.21,11.51553818],[237.35,6.895],[237.36,215.49233818],[239.06,41.85449167],[240.56,62.7817375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292656517,[[236.97,4.2197],[236.95,7.38319075],[236.87,1.4324],[236.86,156.49473493],[236.83,176.4494876]],[[236.99,0.0304271],[237.02,4.2188],[237.03,7.38319075],[237.08,1.4249],[237.09,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292713369,[[236.97,11.60289075],[236.88,195.0],[236.87,2.7587],[236.86,1.3519],[236.85,2.68]],[[237.04,4.2185],[237.06,7.41057222],[237.14,2.68],[237.19,1.3624],[237.2,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292740188,[[236.78,7.38319075],[236.77,4.2232],[236.7,146.14711607],[236.68,175.0684876],[236.66,176.5016876]],[[236.86,7.41554101],[236.89,1.4183],[236.9,5.4851],[237.03,4.40985459],[237.13,9.85057723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292770608,[[236.4,4.2298],[236.37,11.54268933],[236.32,2.8373],[236.31,1.3683],[236.28,11.54268933]],[[236.48,0.03033309],[236.49,1.463],[236.5,11.54268933],[236.52,1.3964],[236.55,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292820049,[[236.32,0.03046796],[236.29,11.54268933],[236.24,4.1104],[236.16,11.54268933],[236.15,19.4701961]],[[236.36,0.03065605],[236.41,4.2298],[236.42,11.54268933],[236.47,2.78],[236.52,11.54268933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292841268,[[236.35,0.02679835],[236.26,11.54268933],[236.23,1.4331],[236.2,2.7995],[236.16,33.81009228]],[[236.37,4.2304],[236.39,0.02914045],[236.42,11.54268933],[236.47,1.3676],[236.48,2.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292866175,[[236.27,11.54268933],[236.23,1.3817],[236.2,8.92445685],[236.14,5.65075107],[236.12,258.94409153]],[[236.46,0.03164543],[236.47,1.3462],[236.52,11.54268933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292919027,[[236.0,0.02845995],[235.96,11.54268933],[235.94,1.3662],[235.93,1.3935],[235.87,1.3624]],[[236.04,0.02766215],[236.1,14.44268933],[236.14,1.3817],[236.15,1.4559],[236.29,36.02114954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738292959981,[[236.07,0.029487],[235.99,11.54268933],[235.97,2.7539],[235.95,1.4194],[235.89,19.47566452]],[[236.08,4.2356],[236.12,0.03087298],[236.13,11.54268933],[236.18,1.3988],[236.19,1.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293015916,[[236.3,4.2316],[236.26,11.54268933],[236.24,2.8101],[236.23,0.03024615],[236.16,11.54268933]],[[236.41,11.54268933],[236.43,1.4274],[236.44,1.4441],[236.53,54.13218752],[236.54,86.96411419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293037638,[[236.02,0.02839321],[235.99,1.4065],[235.98,12.93258933],[235.97,1.3579],[235.92,11.54268933]],[[236.06,0.02921041],[236.14,11.54268933],[236.18,1.4099],[236.22,1.4426],[236.24,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293079778,[[236.27,0.02739528],[236.26,4.2323],[236.24,11.61654487],[236.17,1.3829],[236.16,13.03884487]],[[236.32,0.0280901],[236.35,4.2308],[236.39,12.95744487],[236.41,4.0931],[236.42,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293132415,[[236.33,0.02809613],[236.26,8.92701335],[236.25,11.59041806],[236.23,2.8863],[236.22,11.92086937]],[[236.38,0.02832067],[236.42,11.59041806],[236.44,2.72],[236.47,2.7832],[236.51,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293181054,[[236.08,7.43933994],[236.07,0.03030173],[236.06,1.3791],[236.04,2.7763],[232.92,63.15239736]],[[236.12,0.0297959],[236.21,1.4664],[236.24,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293233198,[[236.3,0.02836687],[236.22,5.6711],[236.21,2.8458],[236.2,7.43933994],[236.11,197.72]],[[236.31,4.2315],[236.32,7.43933994],[236.34,0.02737053],[236.42,2.7219],[236.43,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293268424,[[236.24,0.0285407],[236.2,11.67273994],[236.14,13.31035984],[236.08,146.14711607],[236.07,2.72]],[[236.25,4.2325],[236.29,7.46611658],[236.32,1.3582],[236.33,4.0811],[236.44,4.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293309455,[[236.32,0.03101887],[236.28,7.43933994],[236.25,1.3648],[236.24,5.6426],[236.23,5.62197318]],[[236.33,4.2311],[236.36,7.47032667],[236.43,2.6494],[236.44,2.7],[236.55,5.82958738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293315659,[[236.18,0.03235395],[236.14,7.43933994],[236.13,1.3732],[236.11,1.328],[236.09,1.452]],[[236.21,7.43933994],[236.22,0.02749618],[236.3,2.7],[236.32,1.4114],[236.33,2.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293390318,[[236.31,11.66389751],[236.3,0.03061626],[236.21,2.8415],[236.2,1.4442],[236.08,27.05729117]],[[236.34,0.03154664],[236.37,4.2306],[236.39,114.53084705],[236.42,72.55145361],[236.43,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293417943,[[236.3,0.03061626],[236.29,11.66419751],[236.21,2.8415],[236.2,1.4442],[234.58,42.10159824]],[[236.33,4.2312],[236.34,0.03154664],[236.37,7.43249751],[236.39,83.78],[236.4,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293451857,[[236.14,7.46334659],[236.02,1.3598],[236.01,4.1246],[235.94,146.14711607],[234.44,42.10159824]],[[236.19,0.02769186],[236.21,7.43249751],[236.29,2.7],[236.3,1.3931],[236.37,8.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293528515,[[236.01,7.46232443],[236.0,1000.0],[235.99,4.2371],[235.95,2.8891],[235.87,148.84711607]],[[236.06,0.02813169],[236.07,7.43249751],[236.16,4.1255],[236.17,2.7],[236.24,8.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293560652,[[236.0,587.69064881],[235.98,0.02783121],[235.91,7.43249751],[235.86,2.7745],[235.73,146.14711607]],[[236.01,14.36929751],[236.06,0.02813169],[236.14,4.234],[236.15,194.42532268],[236.16,8.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293604477,[[235.92,7.43249751],[235.84,5.65809725],[235.78,315.4856045],[235.76,184.9683045],[235.53,374.19800901]],[[236.08,7.43249751],[236.12,0.02967749],[236.15,2.7],[236.22,29.654],[236.23,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293671128,[[235.92,7.46065023],[235.9,2.8087],[235.89,5.5912],[235.78,8.97773783],[235.77,342.07133708]],[[235.98,0.03244197],[236.0,6.937],[236.02,7.43249751],[236.13,4.42654229],[236.22,187.78232737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293714875,[[235.98,0.02901648],[235.95,7.43249751],[235.92,1.449],[235.91,2.928],[235.8,19.21762599]],[[236.01,0.03042097],[236.03,10.13249751],[236.12,10.06974424],[236.14,72.89203768],[236.17,19.40109995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293747403,[[235.82,11.67259751],[235.8,4.28505931],[235.66,2.72],[235.65,195.0],[235.63,147.07133708]],[[235.89,0.03218884],[235.9,7.43249751],[235.91,2.72],[235.93,4.2383],[236.01,0.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293807050,[[236.02,11.66919751],[235.98,0.02986168],[235.91,1.4511],[235.9,1.3529],[235.89,196.443]],[[236.03,0.03020097],[236.09,10.13249751],[236.13,4.2347],[236.15,0.0595],[236.18,46.68595396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293847101,[[236.2,4.2334],[236.19,1.4374],[236.18,7.46019426],[236.09,196.3503],[236.08,1.3828]],[[236.21,0.02989682],[236.26,7.43249751],[236.29,7.0718],[236.36,0.1846],[236.42,5.83574424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293904640,[[236.18,0.02769675],[236.17,5.6932],[236.16,7.43249751],[236.13,1.4685],[235.97,147.07133708]],[[236.21,0.02989682],[236.24,10.17249751],[236.25,4.2326],[236.33,0.2749],[236.35,10.07674424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738293960486,[[236.19,7.46001917],[236.14,4.2344],[236.13,1.4391],[236.12,1.4091],[236.07,1.3235]],[[236.23,5.86456171],[236.24,17.50723273],[236.25,46.68595396],[236.26,6.9524],[236.27,77.81273913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294005014,[[235.92,0.02986774],[235.89,11.67139751],[235.87,4.3386],[235.76,246.38613499],[235.7,141.7]],[[235.95,2.7],[235.96,7.46379288],[235.97,4.2376],[236.09,0.2162],[236.11,16.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294061467,[[235.79,7.46242704],[235.77,4.2411],[235.73,1.4284],[235.68,2.754],[234.03,84.35166196]],[[235.82,2.7],[235.84,0.03064542],[235.86,7.43249751],[235.89,4.239],[235.92,0.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294091785,[[235.73,0.02798043],[235.7,7.43249751],[235.69,1.4102],[235.68,2.8311],[235.52,25.2842446]],[[235.78,7.46172682],[235.79,2.74],[235.9,0.14932],[235.91,27.58397697],[235.92,0.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294138122,[[235.45,4.2469],[235.43,7.43249751],[235.42,0.02679946],[235.33,4.2706],[235.32,195.0]],[[235.47,0.03183492],[235.51,7.43249751],[235.53,7.1856],[235.58,1.4192],[235.64,7.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294175660,[[235.55,7.43249751],[235.52,4.2141],[235.51,0.02788646],[235.44,195.0],[235.38,8.4962]],[[235.63,7.43249751],[235.64,2.84],[235.69,23.50858697],[235.7,7.78380819],[235.71,133.55595396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294201468,[[235.64,7.43249751],[235.63,4.2436],[235.52,199.2141],[235.46,8.4934],[235.44,12.75]],[[235.68,4.2428],[235.72,10.23249751],[235.8,18.27188119],[235.81,8.65324424],[235.82,17.50723273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294253411,[[235.6,0.02914089],[235.55,7.43249751],[235.53,2.8003],[235.52,195.0],[235.38,158.30773708]],[[235.63,0.02798623],[235.64,7.43249751],[235.65,4.2434],[235.66,2.74],[235.67,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294296737,[[235.47,4.27920993],[235.44,7.43249751],[235.41,1.3647],[235.4,2.8194],[235.3,2.76]],[[235.53,7.43249751],[235.55,4.45352142],[235.58,2.76],[235.65,4.3162],[235.68,23.34297697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294312355,[[235.48,4.2468],[235.47,0.03240993],[235.46,7.43249751],[235.41,1.3647],[235.4,2.8194]],[[235.55,7.64041893],[235.56,4.2454],[235.58,2.76],[235.65,4.3162],[235.69,98.61380667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294343982,[[235.49,4.2466],[235.47,7.46490744],[235.41,1.4023],[235.4,1.3649],[224.16,134.72511437]],[[235.54,7.43249751],[235.55,4.38213],[235.56,0.03229151],[235.57,2.74],[235.62,7.78380819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294381498,[[235.41,7.43249751],[235.39,4.2236],[235.38,32.58405074],[235.28,197.76],[235.25,151.40219358]],[[235.48,7.43249751],[235.64,4.115],[235.65,2.76],[235.66,8.53973844],[235.71,8.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294439444,[[235.21,4.2515],[235.2,0.02821442],[235.18,1.3759],[235.17,1.3698],[235.16,7.43249751]],[[235.24,0.03121968],[235.26,11.68329751],[235.33,2.74],[235.36,0.19215],[235.39,18.68918268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294468172,[[235.17,0.03019329],[235.16,7.43249751],[235.07,2.8205],[235.06,1.3576],[235.02,4.05630233]],[[235.21,7.43249751],[235.22,0.03230833],[235.27,2.76],[235.29,1.4669],[235.34,14.37548268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294502903,[[235.27,0.02859113],[235.21,7.43249751],[235.17,1.3912],[235.02,143.05632031],[235.01,147.07133708]],[[235.3,7.43249751],[235.31,0.03108054],[235.33,2.74],[235.36,1.3645],[235.42,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294544633,[[235.4,0.03212057],[235.39,7.43249751],[235.38,4.2486],[235.3,4.1945],[235.19,2.78]],[[235.45,0.03228749],[235.46,7.43249751],[235.47,1.3644],[235.48,4.40664],[235.53,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294589168,[[235.64,11.67348568],[235.62,4.2442],[235.56,11.70417957],[235.49,1.371],[235.45,1.4003]],[[235.72,2.8],[235.79,11.67348568],[235.84,1.3763],[235.85,27.77478068],[235.86,9.09488437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294627606,[[235.69,0.02999448],[235.58,11.67348568],[235.57,1.3398],[235.52,30.65163611],[235.46,11.2744]],[[235.74,14.48221764],[235.8,11.67348568],[235.81,2.8477],[235.82,20.0412308],[235.83,17.50723273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294663228,[[235.58,4.245],[235.56,0.02940566],[235.52,11.67211932],[235.44,206.67211932],[235.41,31.2900461]],[[235.6,0.02688887],[235.68,14.43211932],[235.71,2.9309],[235.75,8.48498656],[235.77,5.83574424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294715075,[[235.94,7.45944803],[235.92,4.2388],[235.74,203.4842],[235.73,2.72],[235.71,2.7684]],[[235.97,4.2381],[235.98,4.1719],[236.02,7.45944803],[236.13,31.89550215],[236.14,55.15585396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294748903,[[236.08,11.69544803],[236.02,0.02932269],[235.9,0.1395],[235.89,197.72],[235.88,8.479]],[[236.09,0.02800893],[236.19,10.30984803],[236.2,2.72],[236.26,23.34297697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294778618,[[236.06,11.69574803],[236.02,0.02932269],[235.91,2.7389],[235.9,0.1395],[231.59,3.11202371]],[[236.09,0.02800893],[236.13,4.2351],[236.14,2.72],[236.15,7.45944803],[236.16,2.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294822144,[[236.16,4.2346],[236.15,7.45944803],[236.12,0.0277621],[236.0,45.16659904],[235.97,17.85910434]],[[236.17,0.03168117],[236.24,10.20704803],[236.25,2.72],[236.26,1.4473],[236.29,14.38826942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294855866,[[236.12,0.0277621],[236.09,7.45944803],[236.08,4.2359],[236.02,45.16271056],[235.97,1.3654]],[[236.15,4.2348],[236.16,7.45944803],[236.18,0.0281823],[236.23,2.72],[236.26,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294871889,[[236.13,11.69454803],[236.12,0.0277621],[236.05,1.3608],[236.04,1.4154],[235.96,197.72]],[[236.18,0.0281823],[236.2,4.2339],[236.22,10.16694803],[236.25,4.0993],[236.34,183.65139943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738294986768,[[236.17,4.2344],[236.16,7.45944803],[236.12,0.0277621],[236.06,235.93371945],[236.05,2.9162]],[[236.18,0.0281823],[236.28,10.17944803],[236.29,4.1183],[236.36,4.242],[237.8,756.40657767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295032306,[[236.12,0.0277621],[236.1,7.45944803],[236.09,4.2358],[236.06,40.93371945],[236.0,2.7809]],[[236.16,4.2346],[236.18,7.48763033],[236.2,1.3543],[236.21,2.839],[236.28,5.83574424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295108970,[[235.79,4.2412],[235.78,8.78804803],[235.77,1.337],[235.76,0.02911258],[235.69,196.4529]],[[235.8,3.64e-06],[235.92,1.3803],[235.93,8.87914803],[235.94,1.3737],[236.06,204.30884424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295174224,[[236.2,4.2338],[236.19,7.49061239],[236.01,203.4743],[235.98,4.1369],[235.95,147.07133708]],[[236.23,1.3622],[236.26,4.2328],[236.27,2.7],[236.28,2.7767],[236.29,7.45944803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295206752,[[236.26,0.02758292],[236.24,7.45944803],[236.23,4.2331],[236.11,37.54512595],[236.08,4.2278]],[[236.3,4.2321],[236.32,2.7],[236.33,7.45944803],[236.35,4.2244],[236.37,5.83574424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295260984,[[236.39,7.48948487],[236.38,4.2306],[236.21,199.2875],[236.2,3.14760515],[236.03,16.9477]],[[236.45,2.7],[236.46,4.2293],[236.47,7.45944803],[236.48,4.284],[236.56,194.41801909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295270501,[[236.44,0.03002263],[236.43,4.2297],[236.42,7.45944803],[236.22,203.4668],[236.21,4.2875]],[[236.51,11.68794803],[236.52,2.7],[236.58,4.1593],[236.59,4.236],[236.63,36.29360982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295317138,[[236.38,7.45944803],[236.36,4.2309],[236.29,2.7701],[236.27,1.4467],[236.2,3.14760515]],[[236.45,7.45944803],[236.48,1.40071105],[236.49,1.3405],[236.54,1.354],[236.57,14.48506233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295387189,[[236.33,0.03007034],[236.24,7.45944803],[236.21,3.44502089],[236.2,2.7577],[234.5,33.86463092]],[[236.35,7.45944803],[236.36,4.26049118],[236.42,12.4168915],[236.43,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295393794,[[236.33,0.03007034],[236.3,7.45944803],[236.28,4.2323],[236.21,3.44502089],[236.2,2.7577]],[[236.36,0.02939118],[236.37,11.69034803],[236.39,2.7],[236.42,4.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295422721,[[236.22,7.45944803],[236.21,3.44502089],[236.2,2.7577],[233.05,63.49616919],[232.98,50.79694639]],[[236.34,7.45944803],[236.36,0.02939118],[236.4,1.3876],[236.41,8.1225915],[236.42,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295473061,[[236.07,4.2362],[236.06,7.45944803],[236.04,0.02771833],[235.98,1.3532],[235.97,2.7783]],[[236.08,0.02967479],[236.14,7.45944803],[236.15,4.2348],[236.16,2.7777],[236.17,4.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295536717,[[236.15,0.02781978],[236.1,7.45944803],[236.06,1.4301],[236.05,2.8509],[235.94,176.4856045]],[[236.16,4.2346],[236.2,0.02672614],[236.21,8.85634803],[236.24,1.3404],[236.25,5.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295582664,[[236.06,0.03201211],[236.05,4.2365],[236.01,7.45944803],[235.97,2.8401],[235.89,1.4442]],[[236.1,7.48891347],[236.12,4.2355],[236.14,2.68],[236.17,2.8712],[236.18,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295662116,[[236.0,0.02938813],[235.95,7.45944803],[235.84,8.4805],[235.83,196.4259],[235.78,176.4856045]],[[236.03,7.45944803],[236.04,0.02946051],[236.1,2.68],[236.13,8.3987],[236.16,8.25360544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295699840,[[235.83,0.03067819],[235.82,19.92823045],[235.8,4.04320343],[235.76,7.45944803]],[[235.86,7.45944803],[235.87,0.03158168],[235.88,4.2398],[235.94,2.8673],[235.95,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295804505,[[235.76,4.2417],[235.75,0.03002304],[235.71,7.45944803],[235.66,1.3827],[235.61,1.405]],[[235.8,7.49191772],[235.81,4.241],[235.84,2.8247],[235.85,4.1191],[235.92,8.25360544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295827428,[[235.77,4.2415],[235.75,7.48947107],[235.65,52.76325556],[235.61,4.085],[234.04,42.35472632]],[[235.8,0.03246969],[235.83,11.69994803],[235.84,1.3929],[235.85,1.4391],[235.94,5.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295873275,[[235.78,4.2414],[235.75,0.03002304],[235.74,1.3588],[235.73,7.45944803],[235.66,1.3631]],[[235.8,0.03246969],[235.83,4.2406],[235.86,7.45944803],[235.89,2.68],[235.9,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295934529,[[235.95,11.69774803],[235.92,0.02984176],[235.77,1.3483],[235.76,210.6187],[234.17,42.08108319]],[[235.97,0.02844899],[236.04,7.45944803],[236.05,2.68],[236.08,4.1935],[236.09,83.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738295994190,[[235.95,7.45944803],[235.92,0.02984176],[235.77,1.3483],[235.76,197.8987],[235.36,63.57048417]],[[235.97,0.02844899],[236.03,2.66],[236.04,7.45944803],[236.05,9.62550544],[236.4,291.78721228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296038740,[[235.84,0.03152557],[235.79,7.45944803],[235.77,4.2416],[235.69,4.1785],[235.61,2.66]],[[235.85,4.2401],[235.86,12.36],[235.87,10.84944803],[235.89,0.02759172],[235.9,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296105687,[[235.73,4.27281149],[235.7,7.45944803],[235.66,39.1092209],[235.58,195.0]],[[235.75,9.9334],[235.76,3.67985667],[235.78,11.70094803],[235.84,2.9141],[235.86,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296139802,[[235.64,0.0291632],[235.62,7.45944803],[235.56,1.3829],[235.55,3.01523729],[235.48,2.66]],[[235.68,3.86127493],[235.7,11.70244803],[235.73,7.78],[235.75,2.6997],[235.84,8.25360544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296204261,[[235.61,0.0309142],[235.58,7.45944803],[235.55,36.88760125]],[[235.64,4.244],[235.65,1.3687],[235.66,7.48938882],[235.67,8.555],[235.75,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296251799,[[235.53,4.2459],[235.51,7.45944803],[235.42,2.63229029],[235.41,0.3822],[235.39,2.8459]],[[235.54,9.10103926],[235.58,4.2451],[235.59,8.92624803],[235.64,1.4068],[235.72,8.25360544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296284021,[[235.44,0.02932133],[235.4,7.45944803],[235.33,9.8805],[235.31,0.4049],[235.3,195.0]],[[235.49,11.73573995],[235.54,12.4327],[235.55,1.3564],[235.56,1.4582],[235.64,8.25360544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296291929,[[235.26,7.45944803],[235.23,147.07133708],[235.2,197.79336169],[235.19,319.7119828],[235.15,2.9177]],[[235.35,7.45944803],[235.46,6.907],[235.47,8.57],[235.49,190.0],[235.51,30.09569963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296368478,[[235.52,0.03154174],[235.48,7.45944803],[235.44,195.0],[235.42,2.8775]],[[235.57,7.49020423],[235.6,2.66],[235.62,1.3598],[235.63,1.3889],[235.64,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296421931,[[235.36,4.27999662],[235.35,7.45944803],[235.21,2.8705],[235.19,203.5039],[235.16,5.96475492]],[[235.4,6.25144572],[235.41,1.3579],[235.42,1.3983],[235.43,7.45944803],[235.45,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296434735,[[235.36,0.03099662],[235.33,7.45944803],[235.21,2.8705],[235.19,203.5039],[235.16,153.036092]],[[235.4,5.93144572],[235.41,7.45944803],[235.45,1.4074],[235.46,5.4325],[235.57,27.50536663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296516804,[[235.42,0.03017063],[235.4,4.2482],[235.39,7.48523426],[235.33,1.392],[235.32,196.4041]],[[235.45,4.2474],[235.47,0.02765255],[235.48,7.48523426],[235.53,18.64],[235.55,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296548133,[[235.4,4.2482],[235.39,7.48523426],[235.33,1.4651],[235.32,1.4041],[235.26,18.054174]],[[235.41,6.70844812],[235.5,4.2465],[235.52,7.48523426],[235.54,2.66],[235.55,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296595966,[[235.61,7.48523426],[235.6,0.032436],[235.51,197.7915],[235.48,0.2375],[235.47,2.66]],[[235.65,0.02747775],[235.71,7.48523426],[235.73,4.1826],[235.75,2.66],[235.86,28.08741658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296711045,[[235.58,7.48523426],[235.54,3.73845788],[235.51,2.7915],[235.42,195.3533]],[[235.59,0.02722544],[235.62,4.2443],[235.69,11.49183426],[235.73,1.4444],[235.77,12.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296757570,[[235.51,11.73143426],[235.45,2.7132],[235.37,0.3808],[235.36,195.0],[235.35,147.07133708]],[[235.55,0.02782179],[235.56,4.2454],[235.59,7.48523426],[235.6,1.4522],[235.62,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296805607,[[235.4,7.48523426],[235.38,2.7415],[235.26,139.0],[235.2,243.81783934]],[[235.5,7.48523426],[235.53,0.02758634],[235.59,4.0961],[235.62,14.57240893],[235.66,25.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296885662,[[235.3,7.48523426],[235.23,1.4651],[235.22,196.4554],[235.16,147.45553708]],[[235.39,7.48523426],[235.4,2.66],[235.41,1.3787],[235.43,2.7959],[235.48,8.25970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296922993,[[235.1,7.48523426],[235.07,1.4112],[235.06,1.4326],[234.99,0.3868],[234.97,147.07133708]],[[235.17,7.48523426],[235.18,2.66],[235.28,4.1251],[235.34,4.44075799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738296954919,[[235.1,0.03126917],[235.08,7.48523426],[234.92,197.7745],[234.9,0.3872],[233.26,42.16720341]],[[235.11,4.2535],[235.14,0.02739068],[235.15,7.48523426],[235.17,6.9816],[235.22,84.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297009164,[[235.1,0.03126917],[235.04,7.48523426],[235.02,1.4172],[235.01,1.4192],[235.0,4.2554]],[[235.11,11.73873426],[235.14,0.02739068],[235.15,1.4069],[235.16,1.3472],[235.17,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297051999,[[235.1,0.03126917],[235.02,7.48523426],[235.0,4.2555],[234.94,2.9017],[234.87,147.07133708]],[[235.11,11.73873426],[235.13,2.66],[235.14,0.02739068],[235.19,8.20957597],[235.2,23.34297697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297084429,[[235.18,4.28214477],[235.17,7.48523426],[235.06,2.7563],[235.05,196.4068],[234.96,147.07133708]],[[235.22,0.03142229],[235.24,11.73633426],[235.26,2.66],[235.36,5.83574424],[235.37,70.02893094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297130261,[[235.21,0.03081067],[235.14,4.2529],[235.13,7.48523426],[235.08,2.8467],[234.96,147.07133708]],[[235.22,4.2515],[235.23,7.48523426],[235.26,2.69188022],[235.32,4.2294],[235.36,14.04532021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297183308,[[235.54,0.02832997],[235.5,7.48523426],[235.46,4.2471],[235.42,1.385],[235.38,2.8266]],[[235.56,4.2454],[235.57,7.48523426],[235.59,1.48907849],[235.62,92.67574424],[235.63,18.92173273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297239153,[[235.82,7.48523426],[235.81,0.03233109],[235.68,1.3504],[235.62,3.69616479],[235.57,197.68]],[[235.85,4.1459],[235.86,0.03031304],[235.89,7.48523426],[235.9,23.34297697],[235.92,46.68595396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297274077,[[236.09,0.02912864],[236.08,7.45045158],[236.05,4.2364],[235.97,2.8713],[235.96,1.4669]],[[236.13,0.0284892],[236.14,6.935],[236.15,7.45045158],[236.17,23.34297697],[236.18,1.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297358746,[[236.21,0.02803181],[236.16,7.45045158],[236.11,1.4065],[236.1,2.7521],[234.33,33.73376273]],[[236.22,11.68395158],[236.25,0.03185201],[236.28,2.64],[236.3,4.1884],[236.34,17.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297425489,[[236.3,7.45045158],[236.27,0.0322544],[236.1,2.66],[236.08,2.8023],[233.9,33.7018122]],[[236.32,0.0312114],[236.39,7.45045158],[236.46,4.238],[236.47,5.83574424],[240.38,50.6381389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297445401,[[236.36,7.45045158],[236.35,0.02726882],[236.16,2.8036],[236.15,8.4692],[236.07,22.64045218]],[[236.39,4.2577005],[236.4,4.166],[236.42,2.66],[236.43,7.45045158],[236.52,8.6569541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297544699,[[236.48,0.03081545],[236.46,11.67965158],[236.33,1.3646],[236.32,1.4518],[236.19,17.99616005]],[[236.52,0.03118564],[236.54,10.09045158],[236.58,1.3431],[236.65,10.25222142],[236.67,59.37525396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297573111,[[236.35,0.02696415],[236.34,11.68175158],[236.29,3.21539883],[236.22,3.1614],[236.17,147.07133708]],[[236.39,0.02935766],[236.41,4.2301],[236.42,7.45045158],[236.44,1.3722],[236.45,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297649782,[[236.38,0.03223539],[236.33,4.2315],[236.29,7.45045158],[236.21,2.8994],[234.59,41.9466337]],[[236.39,11.68095158],[236.42,0.02790072],[236.48,11.05476035],[236.49,1.4465],[236.5,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297657195,[[236.33,11.68195158],[236.3,0.02944201],[236.22,37.70356695],[236.21,2.8994],[234.59,41.9466337]],[[236.34,0.03114378],[236.38,4.2306],[236.39,2.64],[236.4,7.45045158],[236.47,1.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297716650,[[236.47,7.45045158],[236.45,0.02814907],[236.31,1.879],[236.3,195.0],[236.25,147.07133708]],[[236.5,0.0320638],[236.54,7.45045158],[236.55,2.64],[236.58,4.1397],[236.64,18.41553301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297743473,[[236.56,7.48295456],[236.47,1.4695],[236.46,1.8634],[236.42,8.4596],[235.95,324.0627931]],[[236.6,0.02834143],[236.64,7.45045158],[236.68,83.84],[236.69,2.64],[236.87,64.29133545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297820834,[[236.55,0.02825248],[236.53,11.67835158],[236.47,1.3516],[236.43,0.4663],[236.4,21.07992487]],[[236.58,4.2272],[236.59,0.02941811],[236.61,7.45045158],[236.63,1.3272],[236.64,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297892998,[[236.6,4.2267],[236.59,7.45045158],[236.57,0.0293423],[236.48,1.3997],[236.47,0.5221]],[[236.61,0.02986222],[236.65,4.2258],[236.66,7.45045158],[236.68,1.3998],[236.7,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738297950524,[[236.6,4.2267],[236.59,7.45045158],[236.57,0.0293423],[236.51,1.4551],[236.5,41.87019554]],[[236.61,0.02986222],[236.64,4.2261],[236.68,8.85025158],[236.7,2.64],[236.77,22.01595553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298040405,[[236.47,0.02872458],[236.46,11.67945158],[236.37,1.4553],[236.35,195.0],[236.3,201.30619638]],[[236.52,4.25740916],[236.54,7.45045158],[236.59,4.1234],[236.6,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298111248,[[236.45,7.48065907],[236.42,3.50369924],[236.3,147.07133708],[236.29,176.4856045],[236.26,176.4856045]],[[236.52,7.45045158],[236.53,1.3687],[236.54,0.0271175],[236.55,1.331],[236.63,17.11643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298161582,[[236.26,4.2328],[236.23,7.45045158],[236.19,50.70789543],[236.17,1.3504],[236.08,2.64]],[[236.27,0.02783301],[236.3,7.45045158],[236.32,4.2319],[236.38,1.3451],[236.41,4.42040415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298204921,[[236.45,7.45045158],[236.3,197.64],[236.28,21.48862268],[236.27,1.4518],[235.86,30.27879658]],[[236.53,7.45045158],[236.56,2.6854],[236.57,17.28182563],[236.58,17.50723273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298252548,[[236.67,7.40839852],[236.66,0.03117332],[236.63,4.226],[236.51,44.84597968],[236.45,148.50503708]],[[236.69,4.2251],[236.71,1.45076627],[236.73,1.3465],[236.74,8.73169852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298362951,[[236.6,0.0320515],[236.58,7.40839852],[236.53,4.2278],[236.51,44.84597968],[236.47,1.4552]],[[236.61,4.2265],[236.64,1.4405],[236.65,3.97983232],[236.67,7.40839852],[236.76,70.02893094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298439810,[[236.44,7.40839852],[236.35,40.92977777],[236.34,0.051],[236.31,176.4856045]],[[236.5,7.43567034],[236.57,1.3374],[236.58,1.4337],[236.72,5.83574424],[236.73,17.50723273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298468834,[[236.46,11.63759852],[236.43,0.03221932],[236.32,2.62],[236.29,19.06813862],[236.28,207.7454]],[[236.47,0.02750297],[236.55,2.794],[236.56,7.40839852],[236.68,13.40932593],[236.73,8.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298550812,[[236.41,11.63839852],[236.34,0.0883],[236.33,195.0],[236.29,1.3916],[236.26,2.62]],[[236.46,4.2294],[236.47,0.0297647],[236.49,7.40839852],[236.55,1.3856],[236.59,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298596645,[[236.22,4.2335],[236.21,7.40839852],[236.13,1.2759],[236.1,1.4345],[236.09,10.63424573]],[[236.27,4.2326],[236.29,13.03719662],[236.33,2.62],[236.36,1.4363],[236.37,2.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298640663,[[236.2,11.64229852],[236.1,20.82675177],[236.09,196.2772],[236.08,2.62],[236.07,147.07133708]],[[236.21,6.54806846],[236.25,4.233],[236.28,8.74819852],[236.29,1.4331],[236.81,245.32925642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298744134,[[236.12,4.26359673],[236.1,7.40839852],[235.99,2.62],[235.97,0.0647],[235.96,0.09]],[[236.17,4.26656622],[236.18,7.40839852],[236.19,1.4462],[236.25,2.62],[236.29,2.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298805887,[[236.07,7.40839852],[235.97,1.2763],[235.92,0.0549],[235.91,200.24685822]],[[236.11,0.03035486],[236.13,5.7095],[236.14,1.459],[236.15,7.40839852],[236.2,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298831301,[[236.05,4.2365],[236.03,7.40839852],[235.92,10.36981333],[235.91,197.62685822],[235.9,9.7553]],[[236.1,8.3257],[236.11,7.43699559],[236.12,1.3709],[236.13,1.3795],[237.73,33.7203903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298917166,[[236.06,7.40839852],[236.03,4.2369],[235.99,2.62608108],[235.95,1.3041],[235.93,2.62]],[[236.09,4.2358],[236.12,0.03116918],[236.14,8.77949852],[236.15,1.3482],[236.17,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298927971,[[236.04,7.40839852],[235.99,2.62608108],[235.95,1.3041],[235.92,0.0879],[235.86,147.07133708]],[[236.05,4.2365],[236.1,7.43874511],[236.14,1.3711],[236.15,3.9682],[236.21,8.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738298982514,[[236.25,7.40839852],[236.24,4.2331],[236.23,0.03214676],[236.09,195.0863],[236.08,1.3029]],[[236.28,0.02847361],[236.31,5.6833],[236.33,7.40839852],[236.34,1.4531],[236.45,17.76585374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299037559,[[236.03,7.40839852],[235.97,35.57154462],[235.95,2.71278622],[235.94,0.0605],[235.93,1.3025]],[[236.1,7.40839852],[236.17,1.4113],[236.18,1.4631],[236.24,12.71],[236.25,7.61839665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299078490,[[235.7,7.40839852],[235.65,323.55694158],[235.63,177.7636045],[235.61,0.186],[235.56,243.43673614]],[[235.76,0.02905791],[235.78,7.40839852],[235.79,4.2414],[235.81,2.68],[235.86,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299113621,[[235.77,4.2416],[235.76,7.40839852],[235.63,1.278],[235.62,3.43720654],[235.61,342.25733708]],[[235.8,0.0304536],[235.84,11.64889852],[235.86,5.4469],[235.87,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299184877,[[235.78,7.40839852],[235.64,21.46679118],[235.63,155.9150482],[235.62,3.66173414]],[[235.82,0.03182372],[235.84,4.2403],[235.86,8.82149852],[235.89,2.64],[235.92,5.70622253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299230210,[[235.72,4.2424],[235.7,7.40839852],[235.63,0.2108],[235.62,3.66173414],[235.57,20.47487787]],[[235.77,4.27139844],[235.8,7.40839852],[235.83,1.4201],[235.84,1.3986],[236.24,58.65506912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299294752,[[235.49,7.40839852],[235.39,55.16352174],[235.35,2.66],[235.34,203.4986],[233.81,42.11434671]],[[235.57,0.03263431],[235.58,7.40839852],[235.6,1.3628],[235.61,1.3359],[235.62,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299319273,[[235.55,0.02891687],[235.53,7.40839852],[235.41,0.1212],[235.4,19.17426239],[235.03,87.24483406]],[[235.6,0.03064993],[235.61,8.74429852],[235.65,2.66],[235.67,1.3402],[235.68,5.86344774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299369506,[[235.68,4.2432],[235.67,7.40839852],[235.65,0.03138303],[235.52,19.20551155],[235.51,197.8723]],[[235.69,0.02963088],[235.74,1.4325],[235.77,7.40839852],[235.79,4.0172],[235.89,18.64746531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299433272,[[235.5,1.4086],[235.49,11.67367374],[235.35,179.1456045],[235.34,180.18047295],[235.32,11.67367374]],[[235.64,0.02798795],[235.65,11.67367374],[235.69,2.64],[235.78,31.0795],[235.8,11.67367374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299470096,[[235.63,7.47525325],[235.62,4.2443],[235.61,4.1404],[235.6,0.0290708],[235.47,18.54580223]],[[235.68,4.27552945],[235.71,10.13525325],[235.77,1.0816],[235.79,0.84821239],[235.8,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299517239,[[235.77,11.71685325],[235.74,0.02683434],[235.61,199.1713],[235.58,2.64]],[[235.78,0.03214007],[235.85,4.2403],[235.86,2.64],[235.87,7.47525325],[235.92,1.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299593108,[[235.91,0.02741616],[235.86,7.47525325],[235.79,2.8132],[235.78,1.4003],[235.77,10.30034352]],[[235.95,7.5039964],[236.02,2.64],[236.05,21.39077691],[236.1,20.08456531],[236.11,26.19359594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299623528,[[235.96,0.03063577],[235.94,4.2384],[235.93,7.47525325],[235.92,2.7912],[235.82,30.41933227]],[[236.0,7.47525325],[236.01,0.02689528],[236.05,2.64],[236.08,1.3709],[236.11,12.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299685080,[[235.88,7.47525325],[235.82,2.7461],[235.71,196.3807],[235.66,8.4871],[234.11,42.11434671]],[[235.92,2.64],[235.96,7.47525325],[236.02,38.68612921],[236.03,250.09742251],[236.05,97.02184482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299735117,[[236.12,0.02811957],[236.11,7.47525325],[236.07,2.7597],[235.89,18.31858526],[235.88,203.479]],[[236.17,0.02990159],[236.18,7.47525325],[236.21,2.62],[236.23,47.05343358],[236.28,47.25972251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299777551,[[236.12,4.2353],[236.11,7.50663207],[236.1,1.4294],[236.02,195.0],[235.95,2.62]],[[236.16,4.26399247],[236.19,7.47525325],[236.21,2.62],[236.32,23.04997606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299825081,[[236.19,0.03228192],[236.15,7.47525325],[236.05,2.6512],[235.98,225.39374425],[235.97,2.62]],[[236.22,0.02846225],[236.23,7.47525325],[236.27,2.62],[236.33,2.5825],[236.35,208.39950636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299867325,[[236.01,0.03211559],[235.96,7.47525325],[235.94,8.3576],[235.92,9.5992178],[235.81,2.62]],[[236.02,4.2371],[236.05,7.47525325],[236.06,0.03130406],[236.07,2.62],[236.14,0.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299920177,[[236.08,7.50238694],[236.0,2.8117],[235.99,1.4641],[234.33,33.67733076]],[[236.13,0.03149744],[236.17,10.09525325],[236.22,2.6084],[236.26,4.238],[236.27,23.62986125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738299929184,[[236.12,7.47525325],[236.11,4.2355],[236.08,0.02713369],[236.0,2.8117],[235.99,1.4641]],[[236.13,0.03149744],[236.16,4.2346],[236.21,10.09525325],[236.22,1.4061],[236.27,7.10936531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300008247,[[236.54,0.02751949],[236.52,7.47525325],[236.46,4.2292],[236.45,4.1839],[236.36,224.95690568]],[[236.55,4.2276],[236.58,7.47525325],[236.62,2.62],[236.67,13.09556531],[236.68,17.72239594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300075504,[[236.52,9.103e-05],[236.5,7.47525325],[236.47,6.9853],[236.46,1.4677],[236.25,148.88227395]],[[236.56,0.02777531],[236.57,10.09525325],[236.62,5.90746531],[236.63,17.72239594],[236.64,47.25972251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300085417,[[236.52,9.103e-05],[236.48,7.47525325],[236.47,2.7563],[236.46,1.4677],[236.45,4.2292]],[[236.53,4.228],[236.55,7.47525325],[236.56,2.64777531],[236.61,5.90746531],[236.62,21.96039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300148774,[[236.46,7.45241549],[236.42,4.2298],[236.38,1.4343],[236.37,1.4189],[236.33,196.4372]],[[236.51,7.44702727],[236.53,2.64],[236.6,4.233],[236.61,15.50344261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300185415,[[236.46,0.03229642],[236.4,7.42011907],[236.39,5.5827],[236.26,10.3412112]],[[236.47,11.64911907],[236.51,0.0269082],[236.55,2.64],[236.57,22.75515827],[236.58,5.90746531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300277485,[[236.82,7.44852813],[236.77,1.3986],[236.68,6.56599591],[234.99,20.48747325],[234.98,72.46984824]],[[236.85,4.2223],[236.87,7.42011907],[236.88,83.72],[236.91,2.62],[236.95,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300292288,[[236.79,7.42011907],[236.75,0.03107436],[236.69,1.4459],[236.68,6.56599591]],[[236.8,0.02795342],[236.86,2.64],[236.88,91.14011907],[236.97,1.381],[236.99,29.87483199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300361136,[[236.81,7.44880346],[236.7,2.6853],[236.69,196.4459],[236.65,146.26227395]],[[236.86,7.42011907],[236.92,2.66],[236.95,1.4328],[236.98,10.14046531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300455614,[[236.72,0.02938823],[236.65,4.2261],[236.63,11.71301907],[236.54,203.4563],[236.5,9.57631133]],[[236.73,11.64491907],[236.77,0.02816369],[236.79,2.725],[236.8,2.64],[236.84,17.1123707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300492242,[[236.72,0.02938823],[236.66,7.42011907],[236.57,1.3838],[236.56,13.05614748]],[[236.73,11.64491907],[236.77,0.02816369],[236.83,2.62],[236.86,1.4484],[236.91,55.06778335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300557400,[[236.62,4.2268],[236.61,7.42011907],[236.58,1.36542794],[236.55,6.65456747],[236.52,2.7679]],[[236.63,0.02718161],[236.67,7.42011907],[236.7,4.2255],[236.73,14.23194472],[236.76,4.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300617648,[[236.7,4.2252],[236.68,0.02825122],[236.67,7.42011907],[236.57,1.4142],[236.56,2.8962]],[[236.72,0.03043615],[236.74,7.42011907],[236.81,1.4511],[236.82,1.4038],[236.87,4.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300682505,[[236.81,0.03089337],[236.8,7.42011907],[236.76,2.7444],[236.7,1.3385],[235.07,41.77931028]],[[236.86,7.42011907],[236.89,2.62],[236.94,7.28629788],[236.95,18.99259365],[236.98,148.13098161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300712650,[[237.08,4.2184],[237.05,0.02723881],[236.99,1.336],[236.98,11.54106124],[236.97,1.3364]],[[237.13,18.58946124],[237.16,4.0633],[237.22,12.69],[237.23,194.226],[240.15,43.53362189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300770207,[[237.14,4.24459609],[237.12,7.37771209],[237.05,1.3823],[237.02,144.50568835],[236.98,48.39125034]],[[237.19,7.37771209],[237.2,4.2165],[237.25,83.62],[237.26,5.4734],[237.28,7.83506359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300814140,[[237.17,4.24627446],[237.15,7.37771209],[237.1,1.4532],[237.02,147.12568835],[236.98,8.4406]],[[237.21,4.2164],[237.22,7.40952666],[237.27,1.4194],[237.28,4.0512],[237.33,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300876712,[[237.06,4.24872277],[237.01,7.37771209],[237.0,1.4255],[236.99,2.8658],[236.94,144.50568835]],[[237.09,7.37771209],[237.11,4.24856526],[237.15,2.62],[237.17,2.8475],[237.21,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738300936857,[[236.96,4.24842177],[236.94,7.37771209],[236.87,145.88608835],[236.82,2.7064],[236.81,243.39125034]],[[237.01,4.24970795],[237.02,7.37771209],[237.06,2.8255],[237.08,2.62],[237.13,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301019722,[[237.06,0.03238636],[237.02,11.59731209],[236.98,2.7638],[236.94,144.50568835]],[[237.07,4.2187],[237.09,7.37771209],[237.1,0.02660715],[237.18,2.8363],[237.19,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301089877,[[237.06,0.03238636],[236.97,1.3702],[236.95,11.59841209],[236.92,199.95018075],[236.9,368.35625873]],[[237.07,11.59641209],[237.1,0.02660715],[237.13,15.28],[237.14,4.40669023],[237.15,7.83784404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301141506,[[236.96,0.02958696],[236.95,11.59841209],[236.91,2.7815],[236.9,1.3806],[236.88,144.50568835]],[[237.01,0.03144563],[237.02,19.13527795],[237.03,29.90201815],[237.07,2.62],[237.19,87.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301230395,[[237.17,4.2169],[237.14,0.02672264],[237.13,7.37771209],[237.0,199.1171],[236.99,144.50568835]],[[237.21,7.37771209],[237.24,10.85271148],[237.25,2.62],[237.27,2.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301314065,[[236.94,0.02886105],[236.93,7.37771209],[236.92,8.4365],[236.87,4.31945226],[236.84,221.74750907]],[[236.97,4.2205],[236.98,0.02660238],[236.99,7.37771209],[237.03,2.62],[237.08,8.49004677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301347377,[[236.94,0.02886105],[236.9,4.2218],[236.88,8.70111209],[236.87,2.8216],[236.85,5.2342808]],[[236.95,11.59861209],[236.98,0.02660238],[237.05,1.3431],[237.06,2.6806],[237.08,16.32789081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301384613,[[237.13,0.02710828],[237.08,7.37771209],[236.99,1.4367],[236.93,144.50568835],[236.89,139.0]],[[237.16,7.37771209],[237.24,2.8351],[237.25,4.40469159],[237.26,14.049],[237.28,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301442449,[[237.08,4.25040175],[237.06,7.37771209],[236.99,145.85798835],[236.98,22.65967115],[236.97,2.8934]],[[237.12,0.02703751],[237.15,11.59521209],[237.21,5.3759],[237.24,14.093],[237.26,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301519497,[[236.68,7.40764128],[236.59,2.7703],[236.55,195.0],[236.53,2.62],[236.5,151.67]],[[236.73,0.03218279],[236.75,7.37771209],[236.77,4.2242],[236.78,2.7011],[236.79,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301560334,[[236.75,7.37771209],[236.7,1.4044],[236.63,197.8091],[236.56,19.38418805],[236.55,8.456]],[[236.83,7.37771209],[236.85,2.62],[236.88,2.8265],[236.9,1.3994],[236.92,17.08111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301647613,[[236.73,7.37771209],[236.71,0.03094053],[236.63,2.7851],[236.62,6.56043189],[236.56,12.67]],[[236.75,0.03110563],[236.79,7.37771209],[236.83,2.62],[236.85,11.60728408],[236.91,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301698565,[[237.07,11.59601209],[237.04,0.0324409],[236.94,210.4687],[236.93,9.8285],[236.35,41.26293079]],[[237.08,0.03160024],[237.16,11.59461209],[237.18,2.6],[237.2,2.7912],[237.27,46.84204017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301761507,[[237.09,4.2179],[237.08,7.40976532],[236.97,199.3064],[236.94,32.87213011],[236.88,12.68]],[[237.13,0.0275712],[237.16,7.37771209],[237.2,3.9309],[237.24,83.56],[237.26,32.50130048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301824964,[[237.2,0.03059543],[237.18,7.37771209],[237.12,1.3427],[237.11,1.4375],[237.04,195.0]],[[237.24,0.03209326],[237.27,7.37771209],[237.3,1.3622],[237.31,2.6],[237.4,21.31023063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301875701,[[237.26,11.59261209],[237.25,0.02690922],[237.23,1.3548],[237.15,2.725],[237.14,9.07768252]],[[237.3,4.24651974],[237.33,7.37771209],[237.4,4.039],[237.41,2.793],[237.48,236.79923858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301934350,[[237.32,0.03097132],[237.28,7.37771209],[237.26,2.7638],[237.25,1.3722],[237.16,22.64425291]],[[237.33,4.2137],[237.37,7.40647564],[237.46,16.34224711],[237.47,1.357],[237.49,5.83135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301970385,[[237.13,0.02963836],[237.11,11.59521209],[237.02,2.6301],[237.01,0.8997]],[[237.17,4.2166],[237.19,7.37771209],[237.2,0.03085137],[237.28,0.84288604],[237.29,26.43527314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738301999202,[[236.98,0.03011098],[236.94,4.2205],[236.93,7.37771209],[236.87,1.3496],[236.86,191.72942861]],[[237.0,13.40288791],[237.01,7.37771209],[237.02,0.02875069],[237.1,2.76],[237.16,7.25255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302054966,[[237.11,11.20882339],[237.08,0.02680769],[236.97,25.23307726],[236.96,212.81992861],[236.92,113.34567323]],[[237.12,0.02789716],[237.15,83.5],[237.19,4.2162],[237.21,4.666],[237.24,7.37771209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302103702,[[237.04,0.03004975],[237.01,7.37771209],[236.92,191.72942861],[236.91,1.9714],[236.9,2.0307]],[[237.08,0.03032908],[237.09,7.37771209],[237.1,3.895],[237.13,2.66],[237.14,2.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302147326,[[237.15,0.0305117],[237.13,7.37771209],[237.05,4.0966],[236.95,33.28974686],[236.94,8.4413]],[[237.19,0.02917823],[237.21,2.0053],[237.23,7.37771209],[237.24,5.83135],[237.25,17.34680384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302260637,[[237.2,4.216],[237.18,7.37771209],[237.17,0.03187472],[237.1,76.05041501],[237.02,2.62]],[[237.21,0.02752849],[237.26,9.36781209],[237.27,6.4048],[237.38,10.04935],[237.39,50.63079678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302313076,[[237.23,0.03012084],[237.21,11.59341209],[237.15,66.30850184],[237.08,6.1739],[237.06,2.62]],[[237.28,4.2147],[237.29,7.37771209],[237.3,0.0272002],[237.32,6.14],[237.33,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302337096,[[237.14,4.24741225],[237.13,7.37771209],[237.03,4.1804],[237.01,2.146],[236.99,11.73897404]],[[237.18,0.0291377],[237.19,4.2162],[237.21,7.37771209],[237.24,4.1914],[237.26,2.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302450686,[[237.09,7.37771209],[237.05,61.72598203],[236.97,8.4402],[236.96,6.2069]],[[237.16,4.24533282],[237.17,7.37771209],[237.22,2.0115],[237.23,9.20519124],[237.27,5.86121182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302526633,[[237.12,0.02669436],[237.11,11.59531209],[237.04,62.52253162],[236.9,115.75040082],[231.7,83.01313108]],[[237.16,4.24465078],[237.17,7.37771209],[237.21,2.1168],[237.22,2.1457],[237.26,90.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302555168,[[237.21,0.03105818],[237.19,11.59391209],[237.05,198.15462861],[236.99,12.66],[233.92,49.80787865]],[[237.24,11.59301209],[237.26,83.51176296],[237.3,6.2895],[237.32,2.62],[237.34,13.43211951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302645434,[[237.57,0.03189522],[237.55,7.37771209],[237.53,4.2101],[237.4,113.53441437],[237.39,2.8]],[[237.61,0.03194225],[237.62,7.37771209],[237.74,206.0104],[237.75,87.8275],[241.93,50.40648813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302652343,[[237.64,7.37771209],[237.38,2.8],[237.28,16.8585],[236.99,4.219],[236.98,42.1982]],[[237.72,7.37771209],[237.74,3.3604],[237.81,12.65],[237.9,190.0],[237.94,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302690575,[[237.61,0.02721112],[237.55,7.37771209],[237.54,4.2099],[237.5,29.00232313],[237.49,11.48780876]],[[237.62,11.58631209],[237.67,1.5718],[237.68,0.02701407],[237.73,242.91471202],[240.01,33.60432542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302743318,[[237.73,0.03203743],[237.7,66.36573312],[237.65,143.98192948],[237.62,144.89818197],[237.61,35.35375439]],[[237.76,4.2061],[237.78,7.36797666],[237.88,1.669],[237.89,15.9022],[237.9,8.3293469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302794566,[[237.79,0.03028072],[237.74,4.2063],[237.73,115.86652598],[237.72,42.10060538],[237.71,144.89818197]],[[237.81,7.33913883],[237.83,0.02793099],[237.95,21.0302],[237.96,7.1342],[238.64,344.85470176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302881124,[[237.71,0.03011338],[237.62,7.33913883],[237.6,4.2088],[237.59,5.7858],[237.58,143.74213272]],[[237.72,7.33913883],[237.73,4.2067],[237.75,0.03155858],[237.76,8.1982],[237.77,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302893127,[[237.61,0.02735301],[237.56,7.33913883],[237.55,27.87560674],[237.53,115.86652598]],[[237.63,7.33913883],[237.66,0.02977858],[237.7,10.93588122],[237.75,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738302960780,[[237.47,27.68523877],[237.45,120.10565912],[237.44,144.89818197],[237.41,171.36504039],[237.39,7.33913883]],[[237.48,7.33913883],[237.5,0.03065408],[237.51,4.2105],[237.53,2.6917],[237.54,5.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303046461,[[237.47,4.2111],[237.45,0.02763314],[237.43,7.33913883],[237.41,6.4578252],[237.38,26.06750839]],[[237.5,12.85019291],[237.53,4.2102],[237.57,2.62],[237.59,12.64],[239.13,33.60432542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303097408,[[237.49,4.2109],[237.45,7.36677197],[237.44,142.7341412],[235.83,388.75776802],[234.33,124.51969662]],[[237.5,0.03065408],[237.56,7.33913883],[237.58,4.2094],[237.61,8.5643],[237.62,51.59046829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303137835,[[237.49,4.2109],[237.48,7.33913883],[237.45,116.69426595],[237.44,24.40018803],[237.43,144.89818197]],[[237.5,0.03065408],[237.56,11.54893883],[237.6,11.26815689],[237.61,8.5643],[237.69,7.04916628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303212496,[[237.52,0.02952948],[237.47,4.2112],[237.46,7.33913883],[237.44,141.03436677],[237.43,171.36504039]],[[237.53,4.2102],[237.55,7.33913883],[237.57,2.73346923],[237.58,2.9225],[237.59,2.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303292046,[[237.39,0.02910891],[237.38,7.33913883],[237.3,198.62465346],[237.28,144.89818197]],[[237.44,0.02936185],[237.45,7.33913883],[237.53,2.62],[237.56,5.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303316061,[[237.37,7.33913883],[237.35,141.03436677],[237.34,5.4466],[237.33,147.64398197],[237.23,147.64]],[[237.44,7.33913883],[237.46,4.2114],[237.52,2.8281],[237.56,2.8007],[237.57,16.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303405554,[[237.55,7.33913883],[237.53,0.03151562],[237.45,324.30663281],[237.44,69.84070381],[237.39,179.92904039]],[[237.57,0.02859509],[237.63,51.72927131],[237.66,7.33913883],[237.74,2.8933],[237.75,16.34258664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303453793,[[237.55,0.03043993],[237.54,11.54913883],[237.45,5.5834],[237.44,311.66663281],[237.42,144.89818197]],[[237.6,0.02835357],[237.61,17.76810464],[237.65,5.8373],[237.67,5.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303470098,[[237.57,4.2093],[237.56,7.33913883],[237.55,0.03043993],[237.46,2.682],[237.45,5.5834]],[[237.6,0.02835357],[237.63,4.2084],[237.64,7.33913883],[237.69,50.21336799],[237.72,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303549361,[[237.55,7.33913883],[237.52,0.02800844],[237.42,2.7701],[237.4,311.66663281],[234.3,62.25984831]],[[237.56,0.02678672],[237.59,7.0476],[237.6,2.8475],[237.61,7.33913883],[237.63,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303595000,[[237.65,7.33913883],[237.63,4.2084],[237.62,0.03225008],[237.5,190.87841467],[237.49,23.7800024]],[[237.66,0.02899903],[237.71,4.207],[237.72,2.62],[237.73,7.33913883],[237.74,8.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303647540,[[237.7,0.02693088],[237.66,7.33913883],[237.58,195.0],[237.57,116.66663281],[237.56,2.62]],[[237.74,7.3679655],[237.8,2.9155],[237.81,2.7651],[237.84,16.856],[237.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303699889,[[237.7,0.02693088],[237.69,83.20762574],[237.63,140.38774564],[237.61,150.27728197],[237.59,375.46321496]],[[237.75,0.02865378],[237.76,7.33913883],[237.77,4.2059],[237.79,83.3],[237.86,11.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303750420,[[237.64,0.02673012],[237.6,11.54803883],[237.59,6.20117457],[237.52,116.66663281],[237.51,23.72111283]],[[237.66,4.2079],[237.67,10.03273883],[237.68,0.02806026],[237.74,2.6454],[237.75,5.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303803655,[[237.61,4.2087],[237.6,7.33913883],[237.58,0.03157219],[237.53,116.66663281],[237.52,195.0]],[[237.62,0.02902847],[237.71,7.33913883],[237.72,95.9313],[237.75,2.62],[237.8,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303810668,[[237.61,4.2087],[237.58,0.03157219],[237.56,7.33913883],[237.55,8.3187],[237.54,140.41953676]],[[237.62,0.02902847],[237.65,11.54723883],[237.72,91.7243],[237.74,11.56282011],[239.31,33.42499115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303864119,[[237.53,4.24241529],[237.48,7.33913883],[237.46,116.66663281],[237.45,23.75290395],[237.41,29.77384839]],[[237.56,0.03075679],[237.57,7.33913883],[237.63,1.3958],[237.64,5.6403],[248.76,133.6999646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738303996029,[[237.31,0.03021457],[237.3,4.2142],[237.29,82.62834962],[237.28,7.33913883],[237.26,23.75290395]],[[237.34,7.33913883],[237.36,0.02878397],[237.43,55.94296346],[237.45,1.3389],[237.48,2.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304016343,[[237.35,4.2133],[237.34,7.33913883],[237.31,0.03021457],[237.3,116.66663281],[237.29,82.62834962]],[[237.36,0.02878397],[237.42,7.33913883],[237.43,60.15506346],[237.45,1.3389],[241.79,3.09808294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304086690,[[237.31,0.03021457],[237.3,7.33913883],[237.24,23.9734893],[237.23,123.30227675],[237.13,227.3730886]],[[237.36,7.3679228],[237.37,1.3505],[237.38,2.8334],[237.39,11.57889593],[237.42,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304206290,[[237.46,11.55053883],[237.42,0.03215908],[237.4,140.62847442],[237.38,144.89818197],[237.33,39.10060218]],[[237.47,0.031227],[237.54,2.7403],[237.56,62.78018707],[237.59,2.6],[237.64,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304236415,[[237.4,4.23998661],[237.39,7.33913883],[237.37,6.63155687],[237.3,1.4384],[237.29,140.62847442]],[[237.45,2.8598],[237.46,12.89603883],[237.47,0.031227],[237.49,2.6],[237.73,117.31082932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304332482,[[237.35,0.03219078],[237.34,73.01953254],[237.33,7.33913883],[237.28,140.5581523],[234.16,62.33992328]],[[237.4,0.03180584],[237.42,7.33913883],[237.46,1.3453],[237.5,2.6],[237.52,67.94422809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304436861,[[237.32,4.2139],[237.31,7.33913883],[237.29,0.03008512],[237.26,55.25357421],[237.23,140.61387852]],[[237.33,0.03213686],[237.38,12.93103883],[237.4,2.6885],[237.45,2.6],[237.55,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304489800,[[237.23,4.24417016],[237.21,7.33913883],[237.15,140.63406831],[237.13,316.26322236],[237.12,29.77384839]],[[237.27,7.37013726],[237.29,4.2145],[237.31,1.3743],[237.32,2.7709],[237.33,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304575475,[[237.26,11.55403883],[237.23,0.02877016],[237.2,23.99961061],[237.19,116.66663281],[236.95,16.882]],[[237.27,0.03099843],[237.35,11.55253883],[237.37,1.3448],[237.38,12.80598078],[237.4,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304638215,[[237.24,11.55433883],[237.23,0.02877016],[237.22,57.3916557],[237.21,116.66663281],[235.59,41.56048197]],[[237.27,0.03099843],[237.29,4.2144],[237.3,8.76843883],[237.31,1.372],[237.48,7.26273483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304716590,[[237.26,7.33913883],[237.17,0.02937004],[237.15,1.411],[237.14,64.02434993],[237.13,116.66663281]],[[237.3,1.4293],[237.33,7.33913883],[237.36,12.77505697],[237.37,11.11509085],[237.38,7.26273483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304779556,[[237.25,0.02946663],[237.21,4.2158],[237.2,7.33913883],[237.15,140.66326355],[237.14,64.02434993]],[[237.27,11.55393883],[237.28,2.7155],[237.29,1.431],[237.3,0.03052717],[237.54,146.63853666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304844307,[[237.28,31.33218386],[237.26,123.13508764],[237.19,195.0],[237.1,8.4354],[235.63,41.56048197]],[[237.37,7.33913883],[237.39,83.44],[237.4,1.36187479],[237.42,1.3488],[237.53,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304910863,[[237.49,11.54993883],[237.47,0.02941481],[237.34,129.31663281],[237.32,144.89818197],[237.31,195.0]],[[237.52,0.02871581],[237.56,4.2097],[237.57,101.30668095],[237.6,2.6],[237.61,2.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738304970408,[[237.61,0.03101331],[237.59,7.33913883],[237.58,4.2093],[237.53,160.18870254],[237.52,23.70589192]],[[237.65,4.2081],[237.66,1.35260227],[237.67,7.33913883],[237.71,1.3663],[237.72,10.16392242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305011762,[[237.69,4.2073],[237.68,7.33913883],[237.65,0.02982342],[237.57,116.66663281],[237.56,23.70589192]],[[237.7,0.03175225],[237.75,2.8392],[237.76,83.36],[237.77,71.54176786],[240.86,50.13748672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305059399,[[238.3,7.33913883],[238.25,4.1974],[238.11,116.66663281],[238.09,144.89818197],[238.08,2.7956]],[[238.37,0.77155324],[238.38,10.15093883],[238.41,2.68],[238.49,91.5465],[238.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305100138,[[238.03,0.03024894],[237.96,7.31428994],[237.93,1.3877],[237.86,2.786],[237.8,116.66663281]],[[238.04,11.51538994],[238.07,0.03184956],[238.11,1.3801],[238.13,14.0014],[238.37,117.31082932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305129055,[[238.1,0.02680465],[238.04,12.88378994],[237.97,2.8161],[237.96,8.36462079],[237.95,116.66663281]],[[238.11,4.1999],[238.13,7.31428994],[238.15,0.0287454],[238.21,14.0488],[238.22,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305148070,[[238.0,0.03028426],[237.91,7.31428994],[237.9,8.2955],[237.81,23.61487236],[237.8,311.66663281]],[[238.01,11.51598994],[238.04,0.0267888],[238.05,2.8349],[238.06,2.64],[238.11,16.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305238051,[[237.63,4.23517671],[237.56,7.31428994],[237.52,23.698496],[237.51,116.66663281],[237.5,4.2063]],[[237.65,7.31428994],[237.67,0.0305562],[237.69,4.2074],[237.72,4.1609],[237.73,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305266877,[[237.68,4.23900576],[237.62,7.31428994],[237.61,4.1299],[237.6,116.66663281],[237.59,23.698496]],[[237.69,7.31428994],[237.73,83.35212397],[237.74,4.2065],[237.79,2.6],[237.83,52.3689903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305322111,[[237.63,146.28975282],[237.61,144.93005738],[237.6,171.36504039],[237.58,4.2091],[237.55,1.3757]],[[237.64,7.31428994],[237.66,0.02761749],[237.69,7.31428994],[237.72,4.2928],[237.73,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305389784,[[237.74,28.11156861],[237.73,123.98092275],[237.71,174.52130198],[237.7,0.02813588],[237.67,39.10060218]],[[237.75,9.902e-05],[237.82,7.31428994],[237.88,3.65606004],[237.9,1.4462],[239.25,49.44611355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305448826,[[237.53,4.2102],[237.49,0.03140488],[237.46,7.31428994],[237.44,116.66663281],[237.43,148.99848197]],[[237.54,7.34503377],[237.58,4.2093],[237.65,84.4477],[237.66,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305506078,[[237.57,4.2093],[237.56,0.02673862],[237.53,1.4103],[237.52,2.7561],[237.51,7.31428994]],[[237.59,7.31428994],[237.61,0.02662928],[237.62,4.2086],[237.66,2.6],[237.71,55.88725443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305575122,[[237.56,4.23623862],[237.53,7.31428994],[237.52,2.7561],[237.5,140.16744552]],[[237.6,7.31428994],[237.61,0.02662928],[237.65,83.34],[237.69,11.39121813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305629959,[[237.85,0.02718518],[237.78,4.2056],[237.75,7.31428994],[237.72,1.4509],[237.71,2.8781]],[[237.86,4.2043],[237.87,7.31428994],[237.9,0.02933834],[237.92,0.0561],[237.93,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305680596,[[237.7,0.03089468],[237.68,6.9186],[237.67,8.66458994],[237.62,75.88519135],[237.59,140.01692612]],[[237.73,11.52088994],[237.75,0.0296017],[237.8,2.62],[237.86,0.5077],[237.94,198.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305751241,[[237.88,0.03045561],[237.85,1.4364],[237.84,7.31428994],[237.82,1.3881],[237.74,116.66663281]],[[237.92,74.34392949],[237.96,2.6],[238.01,1.2744],[238.02,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305794786,[[237.99,0.0273611],[237.96,4.2025],[237.93,8.67738994],[237.88,1.322],[237.73,29.20352951]],[[238.0,7.31428994],[238.04,0.02956917],[238.11,1.3531],[238.12,2.64],[239.67,33.42499115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305865729,[[237.93,0.02979095],[237.89,6.9943],[237.88,75.7984347],[237.87,8.74948994]],[[237.95,11.51708994],[237.97,0.03173299],[238.08,24.92005455],[238.09,0.1427],[238.16,198.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305914557,[[237.8,0.02749061],[237.76,7.31428994],[237.75,116.66663281],[237.74,23.22736377],[237.66,133.74053667]],[[237.83,7.31428994],[237.84,0.03130197],[237.86,4.2043],[237.96,0.913],[237.97,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738305943504,[[237.67,4.2077],[237.64,7.31428994],[237.63,0.02837787],[237.61,7.62009],[237.58,4.1667]],[[237.68,0.027836],[237.71,7.31428994],[237.76,2.66],[237.83,0.5378],[239.46,41.96540632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306003335,[[238.03,1.4017],[238.02,11.48563535],[237.98,1.4008],[237.97,1.3883],[237.96,11.45701218]],[[238.11,83.24],[238.16,11.45701218],[238.18,23.15702916],[238.19,2.7],[238.26,0.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306039360,[[238.13,0.0297768],[238.1,4.2001],[238.08,7.31494831],[238.06,1.3768],[238.04,116.66663281]],[[238.15,4.1993],[238.16,7.31494831],[238.23,2.7],[238.28,0.832],[238.29,151.4437259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306090984,[[238.14,4.1993],[238.08,1.3409],[238.07,1.4379],[238.02,116.66663281],[237.57,14.19908507]],[[238.23,11.43619679],[238.27,2.7],[238.29,83.2],[238.31,1.5713],[238.32,11.43619679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306134133,[[238.13,0.02880886],[238.06,4.1822],[238.05,11.43619679],[237.99,116.66663281],[237.96,209.13619679]],[[238.17,11.54435747],[238.2,11.43619679],[238.23,2.7],[238.28,12.7063],[238.3,16.91116685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306162865,[[238.08,4.23261659],[238.06,2.7482],[238.02,11.43619679],[238.0,1.3605],[237.95,29.09087579]],[[238.12,0.0264994],[238.13,4.1995],[238.17,11.43619679],[238.19,2.68],[238.21,0.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306246348,[[238.08,0.02793289],[237.99,7.31700154],[237.96,2.6695],[237.95,1.4421],[237.93,116.66663281]],[[238.09,4.2003],[238.1,7.31700154],[238.12,2.66],[238.13,0.03172532],[238.23,29.24635903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306292779,[[238.01,4.2017],[237.99,7.31700154],[237.96,0.0287615],[237.93,1.3749],[237.92,1.4206]],[[238.02,0.03213764],[238.04,83.2],[238.06,7.31700154],[238.08,4.2006],[238.12,55.62704625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306312901,[[238.13,0.03089698],[238.11,4.1997],[238.09,7.31700154],[238.08,1.3967],[237.99,116.66663281]],[[238.16,7.31700154],[238.19,4.1985],[238.23,10.84795903],[238.24,85.84],[238.28,13.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306347628,[[238.02,5.6506],[238.01,0.02867191],[238.0,7.31700154],[237.95,1.4365],[237.94,116.66663281]],[[238.06,0.0322496],[238.08,7.31700154],[238.15,2.64],[238.19,14.2485],[238.29,7.48618247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306391474,[[238.02,11.51840154],[238.01,0.02867191],[237.98,118.03273281],[236.32,41.67212968],[236.31,376.18880268]],[[238.06,0.0322496],[238.1,7.31700154],[238.16,2.62],[238.21,12.61],[238.23,11.69018247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306451539,[[238.01,0.03225828],[237.95,1.3548],[237.92,7.31700154],[237.9,1.3726],[237.85,483.0316732]],[[238.02,11.51850154],[238.05,0.02709177],[238.1,1.5926],[238.11,2.62],[238.23,198.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306489786,[[237.77,1.4878321],[237.76,2.7623],[237.75,7.31700154],[237.64,35.85659355],[237.62,144.89818197]],[[237.83,7.31700154],[237.85,0.03188574],[237.87,4.2042],[237.91,2.64],[237.98,14.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306526004,[[237.78,0.0282282],[237.73,2.71],[237.72,11.44624044],[237.68,1.3615]],[[237.83,0.02978446],[237.84,4.2048],[237.86,11.44624044],[237.87,1.349],[237.88,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306588767,[[237.89,0.02896559],[237.8,7.33166506],[237.79,1.3481],[237.78,77.22587601],[237.76,139.94707343]],[[237.9,4.2036],[237.91,7.33166506],[237.94,0.02819503],[237.98,2.7776],[237.99,53.51131864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306659533,[[237.84,4.2046],[237.81,8.65466506],[237.8,2.8463],[237.79,0.02964593],[237.74,139.94707343]],[[237.88,0.03038945],[237.89,18.31978182],[237.94,2.62],[238.0,25.68820545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306718980,[[237.81,4.2052],[237.79,0.02964593],[237.77,7.33166506],[237.75,116.66663281],[237.73,172.45052259]],[[237.82,0.0292846],[237.83,7.33166506],[237.87,4.2042],[237.89,10.98811676],[237.91,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306766305,[[237.85,0.03091085],[237.82,4.205],[237.79,7.33166506],[237.75,116.66663281],[237.73,172.45052259]],[[237.87,7.33166506],[237.88,4.204],[237.9,0.03157415],[237.92,2.62],[237.97,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306825464,[[237.91,4.2034],[237.9,0.02845175],[237.86,7.33166506],[237.81,4.1649],[237.8,75.84674277]],[[237.93,7.33166506],[237.96,4.2026],[238.01,55.80988645],[238.02,2.62],[238.03,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306874800,[[237.72,4.2066],[237.7,1.3588],[237.68,394.85549581],[237.65,1.3459],[237.57,2.62]],[[237.75,7.33166506],[237.82,2.62],[237.93,12.63],[237.94,2.8458],[237.95,61.44590756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306901332,[[237.63,0.0280855],[237.62,4.2086],[237.58,7.33166506],[237.57,2.7465],[237.56,1.4455]],[[237.64,7.33166506],[237.67,0.03149921],[237.68,4.2075],[237.72,4.1375],[237.73,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738306976086,[[237.72,7.33166506],[237.62,4.2609],[237.58,324.28663281],[237.54,23.28044062],[237.48,143.422]],[[237.78,11.53692304],[237.79,7.33166506],[237.85,1.3985],[237.86,10.06391935],[237.94,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307015221,[[237.78,4.2057],[237.76,7.33166506],[237.75,0.02963477],[237.68,1.3772],[237.67,314.39203281]],[[237.79,0.03009574],[237.82,83.28],[237.84,11.53636506],[237.86,10.13369371],[237.92,4.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307033835,[[237.75,0.02963477],[237.7,7.33166506],[237.67,1.3669],[237.66,6.32012484],[237.6,167.78512568]],[[237.78,7.33166506],[237.79,0.03009574],[237.81,6.8252],[237.82,83.28],[237.92,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307120006,[[237.67,0.03188017],[237.6,7.33166506],[237.52,4.0766],[237.46,21.0525],[237.44,144.89818197]],[[237.68,7.33166506],[237.7,4.23844396],[237.79,2.7611],[237.8,26.10689306],[237.89,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307171145,[[237.85,4.2044],[237.82,0.02984495],[237.81,7.33166506],[237.74,52.73178433],[237.7,1.3233]],[[237.87,0.02876275],[237.88,7.33166506],[237.9,4.2036],[237.93,2.8184],[237.94,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307250707,[[237.97,4.2024],[237.94,7.33166506],[237.93,0.02982371],[237.83,4.2356],[237.82,56.00313369]],[[237.98,0.03054996],[238.0,83.28],[238.01,7.33166506],[238.06,2.6],[238.2,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307302743,[[238.14,0.03013314],[238.13,7.33166506],[238.03,2.7478],[237.98,1.3931],[237.95,15.23]],[[238.21,7.33166506],[238.23,2.7912],[238.24,1.406],[238.25,59.66083583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307369997,[[238.19,4.22761368],[238.15,7.33166506],[238.07,1.3196],[238.06,66.32993393],[226.35,165.84624534]],[[238.23,7.33166506],[238.24,5.6036],[238.25,42.54424139],[238.28,2.6],[238.29,2.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307416114,[[238.34,4.1958],[238.3,7.33166506],[238.29,0.03062859],[238.2,2.6584],[238.19,201.37864924]],[[238.36,83.18],[238.39,11.52666506],[238.42,1.351],[238.43,2.7177],[238.56,70.26667061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307420317,[[238.36,4.1955],[238.35,0.0293214],[238.34,7.33166506],[238.21,2.6],[238.2,2.6584]],[[238.41,11.52636506],[238.48,4.0083],[238.49,19.1024204],[238.54,90.94519688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307522816,[[238.23,4.1978],[238.22,7.33166506],[238.2,0.0283567],[238.15,118.03033281],[238.14,146.23478197]],[[238.24,3.404e-05],[238.29,7.33166506],[238.37,4.2124],[238.38,2.6],[238.39,20.44519688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307568750,[[238.23,4.1978],[238.22,7.33166506],[238.21,4.2606],[238.2,0.0283567],[238.14,9.08937312]],[[238.24,3.404e-05],[238.33,7.33166506],[238.36,4.1957],[238.4,67.12609841],[238.44,7.86937705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307592775,[[238.23,4.1978],[238.22,7.33166506],[238.21,4.2606],[238.2,0.0283567],[238.18,116.66663281]],[[238.24,3.404e-05],[238.35,7.33166506],[238.37,1.3193],[238.38,4.1951],[238.39,2.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307635503,[[238.37,11.52696506],[238.34,0.02939236],[238.26,77.28893575],[238.23,116.66663281],[238.22,144.89818197]],[[238.38,0.03160048],[238.42,2.7905],[238.43,12.86746506],[238.48,2.6],[238.52,50.72413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307739482,[[238.21,4.22933233],[238.19,7.33166506],[238.18,79.08244479],[238.15,2.8552],[236.51,41.56998109]],[[238.26,11.5561635],[238.31,11.02031387],[238.32,1.3487],[238.33,2.6],[238.39,7.86937705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307760804,[[238.32,4.1962],[238.31,7.33166506],[238.28,0.0264863],[238.22,4.1145],[238.19,116.66663281]],[[238.33,0.02945435],[238.38,7.33166506],[238.43,55.52388699],[238.5,7.86937705],[238.51,34.14211332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307820860,[[238.25,4.1974],[238.24,7.33166506],[238.22,0.02988431],[238.19,4.3671],[238.18,72.85647992]],[[238.26,4.651e-05],[238.35,7.33166506],[238.41,2.6],[238.42,4.0629],[238.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307930640,[[238.32,4.1962],[238.3,7.33166506],[238.26,0.03033759],[238.2,4.1667],[238.16,116.66663281]],[[238.33,0.03054999],[238.38,11.52686506],[238.4,2.6],[238.43,15.3931],[238.44,46.31222962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738307973285,[[238.32,11.52786506],[238.27,4.0721],[238.26,0.03033759],[238.19,138.78233517],[238.18,376.06200719]],[[238.33,0.03054999],[238.42,4.1946],[238.43,10.12476506],[238.44,46.31222962],[238.5,7.86937705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308014520,[[238.29,0.02766742],[238.27,4.1971],[238.25,7.33166506],[238.2,1.3608],[236.96,34.66354909]],[[238.33,11.55792564],[238.36,1.4408],[238.37,2.7492],[238.4,2.6],[238.45,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308082569,[[238.25,11.52906506],[238.22,1.3616],[238.21,0.0310822],[238.18,1.461],[238.17,49.54021378]],[[238.26,0.02712275],[238.32,2.6],[238.33,11.52786506],[238.37,2.7492],[238.4,26.16401855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308114995,[[238.28,4.1969],[238.25,7.33166506],[238.24,0.0309835],[238.2,4.1802],[238.17,49.54021378]],[[238.29,0.02847222],[238.32,7.33166506],[238.42,2.777],[238.45,12.6],[238.46,4.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308164432,[[238.28,4.22885669],[238.25,7.33166506],[238.18,2.6858],[238.16,47.47373049],[238.13,116.66663281]],[[238.33,7.36094716],[238.35,4.1958],[238.37,6.8647],[238.45,20.44337051],[238.46,18.22172227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308203057,[[238.38,4.195],[238.37,0.02773802],[238.34,7.33166506],[238.22,4.1943],[238.21,195.0]],[[238.41,7.36270914],[238.48,7.63525976],[238.5,4.0575],[238.52,10.59247051],[240.07,41.73961667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308241502,[[238.33,7.33166506],[238.3,0.02902701],[238.24,2.9063],[238.17,1.3904]],[[238.35,0.03094511],[238.39,11.52666506],[238.41,2.8],[238.43,1.3688],[238.45,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308290047,[[238.42,0.03225007],[238.4,4.1948],[238.38,7.33166506],[238.34,51.65246371],[238.24,26.37644784]],[[238.45,7.33166506],[238.46,4.1938],[238.47,8.21935938],[238.52,7.86286011],[238.53,5.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308314271,[[238.42,0.03225007],[238.34,55.84816371],[238.33,7.33166506],[238.31,4.76777964],[236.61,41.56463085]],[[238.43,11.52596506],[238.47,16.08221949],[238.5,40.22911956],[238.55,18.23146548],[241.52,62.76494941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308385327,[[238.33,11.52766506],[238.29,0.0273536],[238.26,60.16212131],[238.25,1.3902],[238.19,116.66663281]],[[238.34,0.03148384],[238.39,7.33166506],[238.45,10.43779087],[238.46,4.0385],[238.48,7.86286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308430258,[[238.19,4.1985],[238.18,7.33166506],[238.16,2.7814],[238.15,0.03163406],[238.09,1.421]],[[238.2,0.02803589],[238.27,14.16876506],[238.32,1.3598],[238.41,20.45286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308447974,[[238.19,4.1985],[238.18,7.33166506],[238.16,4.179],[238.15,0.03163406],[238.06,116.66663281]],[[238.2,0.02803589],[238.25,4.1975],[238.27,9.97166506],[238.32,1.3598],[238.37,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308532746,[[237.95,4.22977304],[237.9,11.46776506],[237.89,5.48134289],[237.8,8.4105],[237.79,116.66663281]],[[237.96,7.33166506],[238.0,4.22840412],[238.06,2.62],[238.07,4.0556],[238.14,28.99155483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308560866,[[237.96,4.2025],[237.95,0.02717304],[237.9,11.46776506],[237.89,5.48134289],[237.83,116.66663281]],[[237.98,7.33166506],[238.0,4.22830412],[238.06,7.86286011],[238.07,6.6756],[238.23,185.6458805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308570471,[[237.99,4.202],[237.95,0.02717304],[237.94,7.33166506],[237.9,4.1361],[237.89,5.48134289]],[[238.0,7.35816918],[238.04,4.2011],[238.07,6.6756],[238.08,47.54224881],[238.1,7.86286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308612102,[[237.85,60.74544258],[237.81,7.33166506],[237.76,1.4389],[237.69,8.4144],[237.66,12.62]],[[237.93,7.33166506],[237.95,9.65096408],[237.96,0.0294432],[238.0,95.82],[238.01,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308671957,[[237.95,4.2025],[237.94,0.02807998],[237.93,7.33166506],[237.86,60.89395458],[237.85,1.4524]],[[237.98,0.02934256],[238.0,83.2],[238.02,7.33166506],[238.08,46.92073921],[238.15,20.48286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308694876,[[238.08,0.0319803],[238.06,4.2007],[238.02,7.33166506],[237.95,4.0864],[237.9,326.88663281]],[[238.1,7.33166506],[238.11,4.1999],[238.13,0.0266115],[238.16,4.1769],[238.17,16.87047482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308742708,[[237.78,0.02941112],[237.76,4.206],[237.73,7.33166506],[237.72,2.8587],[237.7,1.4135]],[[237.79,7.33166506],[237.82,0.03205965],[237.9,2.8754],[237.92,83.22],[237.94,4.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308812850,[[237.64,0.0281033],[237.59,4.209],[237.58,8.77156506],[237.49,2.7849],[237.46,125.08933281]],[[237.65,11.53966506],[237.68,0.02695224],[237.73,2.62],[237.74,14.0156],[237.75,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308845595,[[237.57,0.02671901],[237.54,7.33166506],[237.5,1.4104],[237.49,2.7044],[237.44,116.66663281]],[[237.61,7.33166506],[237.62,0.03002391],[237.71,16.8428],[237.72,2.62],[237.75,7.86286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308885024,[[237.57,0.02671901],[237.55,4.2098],[237.5,8.74206506],[237.49,2.7044],[237.48,46.73888551]],[[237.59,7.33166506],[237.61,4.2089],[237.62,0.03002391],[237.65,7.86286011],[237.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308926854,[[237.22,7.33166506],[237.16,1.425],[237.14,2.8163],[237.11,339.89818197],[237.06,227.3730886]],[[237.29,7.33166506],[237.37,16.7004],[237.38,1.3715],[237.39,83.42],[237.48,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738308970295,[[237.23,4.2155],[237.19,7.3600573],[237.13,1.3571],[237.12,2.8075],[237.08,22.39010283]],[[237.24,2.765e-05],[237.28,7.33166506],[237.31,7.52905004],[237.38,7.86286011],[238.92,41.84329961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309014936,[[237.29,7.33166506],[237.27,4.2146],[237.13,196.3571],[237.12,2.8075],[237.1,45.61686562]],[[237.31,7.52905004],[237.36,33.57912289],[237.37,9.95166506],[237.38,2.8779],[237.4,7.86286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309080184,[[237.31,4.214],[237.28,0.02729886],[237.27,7.33166506],[237.22,4.31303891],[237.17,45.61474651]],[[237.32,0.03135178],[237.35,11.54506506],[237.37,33.57530341],[237.39,83.42],[242.55,83.68659922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309133827,[[237.22,0.03123443],[237.21,7.33166506],[237.09,4.1307],[237.07,334.09474513],[233.98,300.34679932]],[[237.26,4.24427171],[237.28,7.33166506],[237.31,4.014],[237.35,10.65156011],[238.82,66.35769971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309200096,[[237.3,11.57708213],[237.23,2.7266],[237.2,3.20732],[237.14,116.66663281],[237.12,153.33298197]],[[237.35,0.0287783],[237.36,4.2131],[237.37,7.52763815],[237.38,61.59616988],[237.41,18.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309266239,[[237.21,7.35955556],[237.2,1.79542],[237.16,2.7585],[237.13,39.07167854],[235.4,33.25170468]],[[237.26,0.02761965],[237.29,7.33166506],[237.31,1.4659],[237.33,1.3448],[237.34,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309368812,[[237.13,0.03182343],[237.1,7.33166506],[237.09,2.7261],[237.04,43.57394406],[237.0,5.33512328]],[[237.17,0.02825179],[237.19,16.46210922],[237.21,2.62],[237.23,0.84306369],[237.33,7.86286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309438876,[[237.04,0.02750401],[236.99,7.33166506],[236.98,2.8415],[236.94,1.3879],[236.91,5.01324831]],[[237.06,7.33166506],[237.09,0.02785795],[237.17,173.7074203],[237.18,0.1228],[237.21,26.0035152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309471293,[[237.04,0.02750401],[237.01,7.33166506],[236.94,1.3879],[236.92,2.8914],[236.91,5.01324831]],[[237.08,7.33166506],[237.09,0.02785795],[237.15,24.77030327],[237.16,7.86286011],[237.17,158.4374203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309565069,[[237.09,0.03048176],[237.02,7.33166506],[237.01,4.2485],[236.95,47.99836293],[236.9,116.66663281]],[[237.1,7.33166506],[237.13,0.02691115],[237.15,22.17030327],[237.17,83.56],[237.18,78.12033349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309643231,[[236.66,7.33166506],[236.62,1.442],[236.61,1.4291],[236.6,1.4315],[236.59,5.24801298]],[[236.72,7.33166506],[236.78,0.84466593],[236.79,12.67],[236.8,2.7896],[236.81,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309669951,[[236.71,7.33166506],[236.7,0.02700467],[236.61,1.3447],[236.6,1.3987],[236.59,43.52686047]],[[236.74,0.03199175],[236.78,8.17633099],[236.82,2.62],[236.85,12.67],[236.9,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309706684,[[236.68,0.02869198],[236.67,7.33166506],[236.64,2.8684],[236.63,1.4295],[234.71,41.56463085]],[[236.73,0.0282269],[236.74,7.33166506],[236.82,12.67],[236.83,3.8742],[236.84,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309816493,[[236.25,7.33166506],[236.24,0.02972355],[236.22,1.3321],[236.2,2.7905],[236.12,116.66663281]],[[236.29,0.03142147],[236.32,7.33166506],[236.37,12.7],[236.38,2.7528],[236.41,7.77769591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309827301,[[236.25,7.33166506],[236.2,2.7905],[236.18,1.3728],[236.17,42.42583143],[236.11,174.00504039]],[[236.33,7.33166506],[236.36,12.7],[236.38,1.4069],[236.4,1.4631],[236.41,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309878433,[[236.04,0.03126178],[236.03,7.33166506],[235.95,2.9003],[235.94,1.443],[235.88,116.66663281]],[[236.09,0.02955218],[236.12,7.33166506],[236.14,2.66],[236.18,0.84681175],[236.19,14.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738309933378,[[236.12,7.33166506],[236.08,0.03251453],[236.02,1.3696],[236.01,2.8623],[235.99,2.66]],[[236.16,0.026796],[236.19,7.33166506],[236.23,86.56],[236.25,1.2415],[236.37,4.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310001533,[[235.72,7.33166506],[235.62,2.7703],[235.58,1.4515],[235.57,174.00504039],[235.55,170.52981645]],[[235.76,0.03184518],[235.79,7.33166506],[235.87,12.7],[235.88,1.3482],[235.9,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310061801,[[235.54,7.40503703],[235.44,1.3913],[235.43,1.4331],[235.42,3.29235],[235.35,12.7]],[[235.6,7.40503703],[235.62,12.7],[235.65,2.7649],[235.69,13.81303426],[235.82,117.31082932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310095628,[[235.61,7.40503703],[235.57,0.02944558],[235.45,118.02813281],[235.43,160.44428197],[235.42,1.82415]],[[235.62,0.03046416],[235.7,7.40503703],[235.73,4.0288],[235.74,77.4609],[235.78,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310150060,[[235.6,7.40503703],[235.57,1.4696],[235.56,0.03062591],[235.49,1.4347],[235.48,5.64761165]],[[235.61,0.03000432],[235.68,1.3799],[235.7,7.40503703],[235.72,15.4],[237.21,33.47463968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310209809,[[235.81,7.43617592],[235.7,1.83239],[235.67,1.3347],[235.66,2.9049],[235.59,12.75]],[[235.86,0.03117631],[235.88,7.40503703],[235.89,12.74],[235.9,1.3298],[235.91,5.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310256545,[[235.97,7.40503703],[235.96,1.4405],[235.86,1.4347],[235.84,2.66],[235.78,1.4265]],[[236.06,7.40503703],[236.1,14.1333],[236.11,1.4328],[236.13,83.96],[236.15,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310290978,[[236.08,7.43459521],[235.98,4.62215],[235.97,1.3377],[235.9,116.66663281],[234.31,41.56463085]],[[236.13,83.98886336],[236.17,7.40503703],[236.2,14.30267833],[236.21,94.30914322],[237.8,41.84329961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310372640,[[235.78,0.03087603],[235.71,2.7658],[235.69,7.40503703],[235.59,1.3685],[235.58,116.66663281]],[[235.8,7.40503703],[235.82,0.03216305],[235.84,14.082],[235.85,2.64],[235.9,2.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310426689,[[235.78,0.02957709],[235.69,1.4038],[235.68,2.9081],[235.63,117.8510007],[235.62,147.3137509]],[[235.82,0.84810448],[235.83,0.03158545],[235.86,14.0982],[235.87,1.3741],[235.88,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310484242,[[235.86,1.4197],[235.85,2.7986],[235.83,14.32610451],[235.76,117.8510007],[235.74,147.3137509]],[[235.99,2.7674],[236.0,11.64610451],[236.03,12.74],[236.04,15.89210451],[236.09,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310521266,[[235.9,0.02973853],[235.8,1.4663],[235.79,64.37920985],[235.76,1.3753],[234.03,33.71339175]],[[235.95,12.76934064],[235.96,11.64610451],[235.97,2.8128],[235.98,1.432],[236.04,18.59210451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310583018,[[235.83,7.4565065],[235.74,2.6774],[235.65,1.4591],[234.0,42.14173969],[233.92,33.71339175]],[[235.91,8.8911065],[235.92,14.0924],[235.93,2.68],[236.0,46.09728688],[236.01,16.20897728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310643054,[[235.98,7.46219834],[235.91,1.3495],[235.9,2.8235],[235.77,2.66],[235.69,19.21454189]],[[236.05,7.46219834],[236.07,4.246],[236.08,27.04802333],[236.09,2.705],[236.1,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310673274,[[235.97,7.48055834],[235.87,1.3865],[235.86,1.3746],[235.85,1.4685],[233.57,1.55887216]],[[236.01,0.02966989],[236.03,12.74],[236.04,7.44879762],[236.05,2.7668],[236.1,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310740325,[[236.05,0.03125963],[235.97,11.63532271],[235.89,4.0162],[235.88,2.8479],[235.86,117.8510007]],[[236.1,0.03029506],[236.12,11.63532271],[236.14,14.0652],[236.15,1.4236],[236.16,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310805775,[[236.09,7.44279863],[236.05,0.02861615],[235.96,1.4593],[235.95,2.64],[235.9,140.09646647]],[[236.21,16.972],[236.22,7.44279863],[236.23,2.64],[236.25,17.58449467],[236.26,130.03728688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310851105,[[236.14,11.62493815],[236.12,0.0318183],[236.04,11.62493815],[236.02,2.8337],[236.01,1.4158]],[[236.16,0.03210933],[236.24,94.28479879],[236.25,2.64],[236.29,14.33683815],[237.73,374.909949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310913365,[[236.12,0.0271239],[236.11,7.43933121],[236.03,2.7915],[236.0,1.4032],[235.96,6.67057069]],[[236.16,0.02852182],[236.21,20.16933121],[236.25,6.48666084],[236.26,1.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310940093,[[236.12,0.0271239],[236.11,7.43933121],[235.97,2.8254],[235.94,6.67233723],[235.91,1.33]],[[236.16,0.02852182],[236.17,7.43933121],[236.21,12.73],[236.23,4.242],[236.24,4.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738310966812,[[235.97,2.85778458],[235.95,7.43933121],[235.94,6.67233723],[235.91,1.33],[235.88,147.3137509]],[[236.01,7.46632777],[236.07,12.73],[236.08,2.64],[236.12,1.3277],[236.15,7.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311022458,[[235.86,10.19573121],[235.82,6.67569613],[235.8,52.7383297],[235.79,117.8510007],[234.07,33.65092207]],[[235.93,7.43933121],[235.98,12.73],[236.01,0.02699656],[236.03,1.3347],[236.05,2.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311099032,[[235.89,7.43933121],[235.87,0.03134611],[235.81,9.42348481],[235.8,52.74014977],[235.74,1.4218]],[[235.92,0.03117471],[235.95,14.1824],[235.96,2.9023],[235.97,10.07933121],[236.01,7.75341271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311115846,[[235.87,0.03134611],[235.83,7.43933121],[235.81,6.67638481],[235.71,2.7246],[235.7,1.3317]],[[235.89,7.43933121],[235.92,0.03117471],[235.95,12.73],[235.96,4.2049],[235.99,7.75341271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311164579,[[235.73,0.03210414],[235.69,8.83003121],[235.68,1.3463],[235.67,1.4337],[235.49,117.8510007]],[[235.77,7.47140472],[235.83,16.9965],[235.88,2.64],[235.94,7.75341271],[235.95,134.31928688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311209307,[[235.78,0.03006157],[235.7,7.43933121],[235.61,4.0901],[235.6,6.68190363],[235.57,2.64]],[[235.8,7.43933121],[235.82,0.02771288],[235.9,15.37],[235.94,9.08761271],[235.95,86.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311257454,[[235.56,7.46915961],[235.51,2.8531],[235.5,1.3268],[235.41,2.64],[235.38,117.8510007]],[[235.6,0.0304169],[235.64,7.43933121],[235.69,12.73],[235.7,1.3843],[235.71,2.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311365251,[[235.45,7.43933121],[235.4,0.03045059],[235.35,6.32613875],[235.34,1.4103]],[[235.47,2.01335],[235.53,7.43933121],[235.54,12.75],[235.55,1.3391],[235.56,5.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311396875,[[235.43,0.03008487],[235.42,7.43933121],[235.37,1.3781],[235.36,1.3455],[235.32,1.4616]],[[235.48,0.02696859],[235.5,7.43933121],[235.54,15.45],[235.56,2.64],[235.57,1.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311462531,[[235.36,7.43933121],[235.33,0.02828205],[235.29,1.3509],[235.28,1.419],[235.2,2.64]],[[235.44,7.43933121],[235.48,2.64],[235.49,1.4389],[235.58,17.58449467],[237.04,74.32820605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311527280,[[235.39,0.03126492],[235.35,11.68701746],[235.33,54.20445448],[235.32,1.4354],[235.31,1.3386]],[[235.43,0.03225212],[235.47,24.43701746],[235.51,4.1246],[235.52,2.8261],[235.55,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311562602,[[235.27,7.52485993],[235.21,1.3329],[235.2,2.7855],[235.15,52.87489995],[235.07,12.75]],[[235.31,0.02716257],[235.34,7.49439316],[235.39,14.1324],[235.4,2.66],[235.42,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311604233,[[235.62,0.02844934],[235.58,1.3542],[235.56,11.69613104],[235.49,2.7549],[235.45,2.66]],[[235.7,0.02685545],[235.72,11.69613104],[235.74,96.85],[235.77,1.4277],[235.79,9.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311683009,[[235.54,0.02713914],[235.51,11.69900813],[235.45,1.3464],[235.44,11.69900813],[235.38,1.4119]],[[235.58,0.03035003],[235.65,12.47879886],[235.66,1.3754],[235.67,4.0585],[235.68,11.66800327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311723147,[[235.66,0.03140604],[235.57,11.67142054],[235.51,1.4698],[235.46,1.4402],[235.45,14.1204]],[[235.71,0.03066313],[235.72,13.10682054],[235.74,84.1],[235.76,4.0271],[235.8,127.02832784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311794090,[[235.49,0.02695095],[235.46,7.48268875],[235.44,1.4629],[235.43,1.3623],[235.42,1.3455]],[[235.53,0.03162446],[235.54,7.48268875],[235.59,2.66],[235.61,2.8301],[235.64,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311846727,[[235.42,0.03114339],[235.4,7.48268875],[235.38,1.3288],[235.37,1.4472],[235.36,1.4468]],[[235.46,7.48268875],[235.47,0.03027558],[235.55,2.8486],[235.57,15.38],[235.6,7.83420447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311886967,[[235.27,0.03222433],[235.26,7.48268875],[235.24,1.3642],[235.19,1.3876],[235.15,1.4683]],[[235.32,0.02697519],[235.33,7.48268875],[235.39,2.64],[235.45,1.4326],[235.46,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738311978134,[[235.35,7.48268875],[235.32,0.03254344],[235.26,1.3852],[235.25,1.4388],[235.23,1.4333]],[[235.37,0.02921902],[235.41,84.16],[235.42,7.48268875],[235.45,2.7378],[235.47,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312047391,[[235.22,0.02913931],[235.16,7.48268875],[235.09,2.8208],[235.08,1.4068],[235.05,195.0]],[[235.23,7.48268875],[235.27,0.02809991],[235.36,15.5654],[235.37,2.7407],[235.4,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312134449,[[235.31,0.02862404],[235.28,7.48268875],[235.2,1.4331],[235.19,1.3309],[235.18,1.3877]],[[235.36,0.02712683],[235.41,15.41],[235.42,1.4241],[235.43,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312149459,[[235.38,7.51318866],[235.32,4.2662],[235.15,117.8510007],[235.13,147.3137509],[233.6,42.3639008]],[[235.43,0.02936849],[235.45,7.48268875],[235.46,2.64],[235.47,12.75],[235.49,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312260563,[[235.56,7.48268875],[235.54,1.3499],[235.53,0.02741315],[235.46,1.4455],[235.45,1.4408]],[[235.58,0.03124427],[235.67,89.22160095],[235.69,1.346],[235.72,16.09760903],[235.75,7.83143221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312285178,[[235.65,0.03040805],[235.59,7.48268875],[235.55,1.3824],[235.54,9.41463646],[235.46,195.0]],[[235.67,7.48268875],[235.69,0.0275369],[235.71,15.5682],[235.75,1.3756],[235.78,12.08043221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312317606,[[235.65,0.03040805],[235.59,7.48268875],[235.55,1.3824],[235.54,9.41463646],[235.49,52.80147071]],[[235.68,7.48268875],[235.69,0.0275369],[235.74,12.74],[235.75,94.75177746],[235.76,7.83143221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312386371,[[235.96,7.48268875],[235.92,0.02711496],[235.87,2.8058],[235.86,1.4337],[235.7,130.6010007]],[[236.01,2.7316],[236.02,16.79037723],[236.03,135.14746551],[236.04,12.74],[236.08,26.42429888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312419997,[[235.82,7.48268875],[235.79,0.02707502],[235.73,1.4711],[235.72,2.6935],[235.69,52.76227853]],[[235.83,0.02821988],[235.89,7.48268875],[235.97,12.74],[235.98,1.3758],[235.99,74.34780627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312488152,[[235.99,7.48268875],[235.96,0.03260147],[235.89,1.452],[235.85,1.428],[235.84,1.3627]],[[236.07,7.48268875],[236.11,12.74],[236.15,1.3299],[236.16,2.8368],[236.46,42.95361758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312565298,[[235.52,0.02970888],[235.51,8.92908875],[235.5,1.3619],[235.4,1.3965],[235.38,195.0]],[[235.57,0.03006879],[235.58,7.48268875],[235.66,17.0318],[235.7,7.83143221],[235.73,46.55120739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312603630,[[235.45,7.48268875],[235.39,0.03208832],[235.33,1.4307],[235.32,2.7918],[235.31,9.62335166]],[[235.52,7.48268875],[235.55,12.73],[235.56,2.6891],[235.57,1.4018],[235.58,11.67088499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312660484,[[235.7,7.48268875],[235.67,1.3633],[235.66,1.3883],[235.65,1.3299]],[[235.82,7.48268875],[235.84,0.02958307],[235.88,14.0701],[235.89,1.3757],[235.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312731941,[[235.35,0.03051668],[235.24,11.70930242],[235.22,2.9179],[235.21,22.22335508],[235.2,312.8510007]],[[235.38,11.70930242],[235.39,0.02791496],[235.43,12.73],[235.44,11.70930242],[235.49,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312782188,[[235.42,0.02967842],[235.39,7.4919395],[235.36,4.0896],[235.31,6.68887044],[235.3,52.84052107]],[[235.47,0.03097583],[235.48,7.4919395],[235.58,16.7651],[235.59,2.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312883872,[[235.3,0.03267321],[235.28,7.4919395],[235.26,4.1545],[235.2,176.776501],[235.15,2.6]],[[235.34,0.0275746],[235.36,7.4919395],[235.42,12.76],[235.44,7.83904464],[235.46,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738312972055,[[235.43,0.02968894],[235.4,7.4919395],[235.35,1.4536],[235.34,1.3696],[235.29,1.4111]],[[235.46,7.4919395],[235.47,0.03205603],[235.52,1.4407],[235.55,14.2098],[235.59,7.83904464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313016182,[[235.43,0.02968894],[235.35,8.9455395],[235.34,1.3696],[235.29,1.4111],[235.23,195.0]],[[235.44,7.4919395],[235.47,0.03205603],[235.5,12.76],[235.51,1.4658],[235.52,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313138980,[[235.42,0.03153264],[235.4,7.4919395],[235.36,52.83819834],[235.33,2.8068],[235.29,140.19862676]],[[235.48,7.4919395],[235.49,0.03015084],[235.53,4.3205],[235.56,96.85],[235.58,81.75886084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313173408,[[235.36,0.03241521],[235.32,7.4919395],[235.26,2.7883],[235.24,117.8510007],[235.22,519.0902519]],[[235.4,7.52345728],[235.51,12.75],[235.52,1.349],[235.53,2.8856],[235.54,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313229252,[[235.24,0.02972419],[235.2,7.4919395],[235.15,1.469],[235.14,1.3896],[235.13,1.3663]],[[235.27,7.4919395],[235.29,0.02960713],[235.35,1.395],[235.36,15.5639],[235.44,12.09004464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313298003,[[235.27,7.49446429],[235.19,1.4197],[235.18,1.379],[235.1,312.732392],[235.09,147.16549]],[[235.34,4.1096],[235.35,7.49446429],[235.39,12.75],[235.4,84.22],[235.49,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313318618,[[235.2,23.41678066],[235.19,0.03253449],[235.13,4.0559],[235.12,117.732392],[235.1,147.16549]],[[235.38,4.2006],[235.4,84.22],[235.41,19.55967986],[235.42,202.75],[235.5,51.05526245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313433194,[[235.03,0.02887616],[235.0,7.49521571],[234.92,2.7995],[234.91,119.110492],[234.89,147.16549]],[[235.07,7.49521571],[235.08,0.03254279],[235.22,21.128],[235.29,26.53624807],[235.3,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313498549,[[235.06,7.49521571],[235.03,0.02887616],[234.95,117.732392],[234.93,206.699247]],[[235.08,0.03254279],[235.15,7.49521571],[235.16,118.56629391],[235.22,7.85128953],[235.24,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313504357,[[235.06,7.49521571],[235.03,0.02887616],[234.95,117.732392],[234.94,147.16549],[234.93,59.533757]],[[235.08,0.03254279],[235.15,2.7363],[235.16,105.79629391],[235.17,7.49521571],[235.21,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313581113,[[235.03,0.02887616],[235.02,7.49521571],[234.99,1.3283],[234.97,59.52631464],[234.95,117.732392]],[[235.08,0.03254279],[235.11,7.49521571],[235.15,4.2516],[235.19,105.78306825],[235.24,7.85128953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313634856,[[235.06,7.49521571],[235.04,2.7951],[235.03,117.76126816],[235.01,147.16549],[235.0,196.3593]],[[235.08,0.03254279],[235.18,14.22447768],[235.19,105.78306825],[235.22,4.2191],[235.35,7.85128953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313717419,[[235.26,7.49521571],[235.25,0.03199011],[235.16,1.3616],[235.15,1.4672],[235.14,1.4173]],[[235.3,0.03089976],[235.34,7.49521571],[235.37,2.8157],[235.39,1.4589],[235.4,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313782979,[[235.28,0.03155564],[235.25,7.49521571],[235.18,118.35768413],[235.16,147.78122217],[235.12,26.31684584]],[[235.32,7.52328183],[235.33,1.3965],[235.34,1.4418],[235.39,14.2189],[235.4,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313901182,[[235.29,7.49521571],[235.28,0.03155564],[235.21,2.7247],[235.19,1.4142],[235.18,1.93604]],[[235.32,0.02806612],[235.37,7.49521571],[235.4,96.98],[235.42,1.3679],[235.43,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738313996052,[[235.18,1.93604],[235.12,7.49521571],[235.1,118.35768413],[235.05,2.7185],[235.04,199.6590284]],[[235.21,7.49521571],[235.24,0.03258554],[235.27,12.76],[235.28,2.6],[235.3,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314041784,[[234.78,7.49521571],[234.76,1.3612],[234.74,1.4559],[234.73,47.55255065],[234.71,1.4095]],[[234.93,7.49521571],[234.96,0.02865647],[234.97,15.41],[235.03,85.60237574],[235.04,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314108244,[[234.82,0.03169814],[234.77,7.52120125],[234.73,47.55255065],[234.69,1.332],[234.68,1.3511]],[[234.84,7.52120125],[234.87,0.02686838],[234.89,1.36],[234.9,2.8486],[234.93,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314149475,[[235.05,0.02917856],[234.98,7.52120125],[234.91,202.53183376],[234.87,2.64],[234.83,118.35768413]],[[235.07,7.52120125],[235.09,2.8803],[235.1,1.3974779],[235.13,2.64],[235.16,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314229437,[[235.38,7.48983132],[235.34,0.03245489],[235.25,2.827],[235.21,10.39834332],[235.2,356.36776237]],[[235.39,0.02861353],[235.45,2.7643],[235.46,7.48983132],[235.48,85.6715],[235.5,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314280271,[[235.46,0.03205936],[235.41,11.69199949],[235.36,5.87028],[235.35,2.8252],[235.34,3.99]],[[235.51,0.02799913],[235.56,11.69199949],[235.58,17.0177],[235.62,2.64],[235.65,8.32847583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314334120,[[235.7,0.03235405],[235.68,11.68308482],[235.6,1.3855],[235.59,2.8583],[235.57,197.64]],[[235.79,0.03251834],[235.82,13.13648482],[235.84,2.7979],[235.86,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314377759,[[235.6,11.68035593],[235.58,0.0267733],[235.49,1.3809],[235.44,11.68035593],[235.42,190.0874666]],[[235.62,0.02690172],[235.71,2.7107],[235.74,11.68035593],[235.75,2.64],[235.77,17.52603925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314427993,[[235.38,7.51775824],[235.35,1.3872],[235.26,1.4377],[235.24,197.64]],[[235.42,0.02869071],[235.44,7.49088828],[235.48,1.3505],[235.52,14.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314532796,[[235.16,0.0315271],[235.12,7.48588186],[235.05,1.3704],[235.04,2.7884],[235.03,5.25117639]],[[235.2,7.51828928],[235.25,2.62],[235.27,1.348],[235.32,12.10520275],[235.33,10.01041191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314639567,[[235.04,0.03218345],[234.99,1.3888],[234.98,8.89428186],[234.92,48.88919963],[234.88,118.35768413]],[[235.07,7.48588186],[235.09,0.0313365],[235.17,14.0814],[235.18,1.4415],[235.19,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314691009,[[234.94,7.51638411],[234.93,2.7865],[234.9,53.03831849],[234.84,1.4246],[234.83,199.67822727]],[[234.98,0.02797698],[235.01,7.48588186],[235.09,1.3734],[235.1,14.1393],[235.11,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314795400,[[235.03,7.48588186],[235.01,2.8954],[235.0,0.02883378],[234.93,118.35768413],[234.91,147.78122217]],[[235.16,1.3583],[235.17,7.48588186],[235.19,1.383],[235.21,2.64],[235.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314877670,[[234.78,0.02877463],[234.77,7.48588186],[234.71,1.98275058],[234.65,2.66],[234.62,207.77]],[[234.83,0.02741689],[234.84,7.48588186],[234.92,16.8302],[234.93,1.3542],[234.94,7.31672737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314893071,[[234.5,7.48588186],[234.37,2.7],[234.3,4.196],[234.29,201.33946842],[234.24,12.79]],[[234.54,0.03233595],[234.57,7.48588186],[234.68,4.2661],[234.69,2.68],[234.76,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314977640,[[234.57,0.03155322],[234.55,11.78069523],[234.49,1.4551],[234.48,11.78069523],[234.41,1.3596]],[[234.62,0.03012129],[234.64,108.71347107],[234.67,88.5052],[234.68,11.78069523],[234.7,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738314989751,[[234.33,11.78069523],[234.26,2.7715],[234.25,1.3535],[234.24,11.78069523],[234.13,12.79]],[[234.4,0.03258191],[234.48,11.78069523],[234.5,15.54],[234.54,4.231],[234.63,23.56570948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315061922,[[234.41,7.55207048],[234.35,2.815],[234.24,2.74],[234.23,195.0],[234.17,12.79]],[[234.48,7.55207048],[234.49,1.4456],[234.51,2.7838],[234.52,26.30570948],[234.54,59.83456173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315214733,[[234.73,7.55207048],[234.72,0.03132258],[234.61,1.4668],[234.6,1.3286],[234.55,1.369]],[[234.76,0.03228151],[234.77,84.48],[234.81,7.55207048],[234.83,96.44245944],[234.84,28.95910948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315224542,[[234.71,7.57997584],[234.61,1.4668],[234.6,1.3286],[234.55,4.029],[234.48,117.53350039]],[[234.76,0.03228151],[234.77,84.48],[234.79,7.55207048],[234.81,7.23502737],[234.82,32.0064337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315375250,[[234.76,7.55207048],[234.69,2.7367],[234.65,1.4132],[234.64,195.0],[234.59,2.62]],[[234.82,7.55207048],[234.87,15.41],[234.89,1.3669],[234.91,2.8514],[234.95,34.36982601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315388559,[[234.92,7.57934198],[234.85,1.3601],[234.69,197.62],[234.66,117.53350039],[234.65,136.4132]],[[234.96,0.02974453],[235.0,7.55207048],[235.02,2.62],[235.03,1.3531],[235.04,2.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315461125,[[235.03,0.03144781],[235.02,7.55207048],[234.98,62.5734467],[234.95,1.3344],[234.94,1.4221]],[[235.08,0.03255543],[235.09,7.55207048],[235.13,2.64],[235.17,20.15262737],[235.18,20.45888211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315609745,[[234.97,7.55207048],[234.94,0.02842693],[234.87,2.8366],[234.86,1.4664],[234.85,6.68256387]],[[234.99,0.02967519],[235.05,7.55207048],[235.07,1.333],[235.08,11.00967484],[235.09,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315648287,[[234.76,0.03173083],[234.75,7.55207048],[234.69,2.9009],[234.67,1.3745],[234.66,195.0]],[[234.81,0.03223601],[234.82,7.55207048],[234.91,15.5816],[234.92,2.62],[234.96,21.00708846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315736154,[[234.69,7.55207048],[234.66,0.03261958],[234.58,1.4303],[234.57,1.3733],[234.56,1.3737]],[[234.7,0.02982651],[234.77,27.12147048],[234.82,23.56570948],[234.84,47.03456173],[236.36,75.92417869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315851534,[[234.74,7.55207048],[234.73,0.02949472],[234.62,247.01128478],[234.6,4.1727],[234.59,6.68890885]],[[234.78,0.02869429],[234.82,7.55207048],[234.86,2.64],[234.88,23.57287121],[234.9,65.79509939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315886462,[[234.86,7.55207048],[234.83,0.02705091],[234.73,1.4305],[234.72,2.9026],[234.66,17.5561155]],[[234.87,0.0275877],[234.93,7.55207048],[234.99,32.71101144],[235.01,2.9053],[235.02,70.73792731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738315933513,[[235.24,0.02794745],[235.19,11.71255104],[235.09,18.5947869],[235.08,206.71255104],[235.07,70.61629224]],[[235.28,0.02694304],[235.3,1.4518],[235.31,1.4533],[235.32,1.4457],[235.37,11.71255104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316020980,[[235.02,0.02718736],[234.93,11.73869022],[234.91,1.4663],[234.9,59.5280213]],[[235.06,0.02941832],[235.08,11.73869022],[235.15,14.1259],[235.16,2.7834],[235.2,98.97869022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316050508,[[235.05,0.02827944],[234.95,2.7975],[234.94,11.73869022],[234.9,195.0],[234.88,70.42466418]],[[235.09,0.02870067],[235.11,11.73869022],[235.17,1.4787],[235.19,1.3844],[235.2,108.72869022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316103740,[[234.94,11.73869022],[234.93,0.02929013],[234.91,4.2132],[234.9,70.42466418],[234.88,117.53350039]],[[234.98,0.03150416],[235.06,1.4644],[235.07,2.7808],[235.08,11.73869022],[235.16,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316175181,[[235.01,7.51009423],[234.91,0.02960881],[234.9,20.8390821],[234.89,94.37539925],[234.88,1.4011]],[[235.09,7.51009423],[235.11,2.98],[235.16,12.78],[235.2,88.46],[236.65,33.88714123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316218306,[[235.19,0.03080823],[235.17,2.9143],[235.16,11.72483043],[235.08,11.72483043],[235.03,17.58246775]],[[235.23,0.03150531],[235.29,11.72483043],[235.35,17.1493],[235.37,2.864],[235.4,10.68680609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316276945,[[234.93,7.50707357],[234.89,1.3361],[234.86,1.4363],[234.85,70.42466418],[234.84,118.99660039]],[[234.95,0.03170427],[235.0,7.50707357],[235.03,2.7966],[235.04,1.4598],[235.09,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316338398,[[235.1,0.03059244],[235.06,7.50707357],[234.96,1.3744],[234.95,1.4465],[234.94,1.4074]],[[235.14,7.53822789],[235.17,2.76],[235.18,12.78],[235.19,2.7102],[235.2,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316392629,[[235.12,7.50581599],[235.08,0.02967483],[235.02,1.4299],[235.01,73.25276418],[235.0,135.25923396]],[[235.13,0.03087964],[235.2,7.50581599],[235.27,2.7],[235.28,17.0168],[235.29,4.2210137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316471188,[[235.4,7.50581599],[235.37,0.02710423],[235.22,2.8883],[235.2,83.19466418],[235.19,17.62137383]],[[235.41,0.0307694],[235.48,11.65871599],[235.5,84.2],[235.51,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316508913,[[235.48,7.50581599],[235.46,0.03115052],[235.37,1.4267],[235.36,71.82786418],[235.34,135.15487422]],[[235.51,0.0304739],[235.56,7.50581599],[235.58,4.157],[235.62,15.47],[235.74,70.89187767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316592389,[[235.25,0.02836684],[235.19,8.85291599],[235.11,59.47139955],[235.07,70.42466418]],[[235.26,7.50581599],[235.3,0.02947476],[235.39,15.47],[235.41,10.63449098],[235.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316599087,[[235.13,7.50581599],[235.11,59.47139955],[235.06,70.42466418],[234.42,280.58],[233.43,76.49194328]],[[235.26,7.50581599],[235.3,0.02947476],[235.39,15.47],[235.42,217.10293921],[235.44,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316704076,[[235.12,0.03164158],[235.05,70.42466418],[235.03,126.38951638],[235.01,167.2469044],[234.99,177.3374666]],[[235.14,7.50581599],[235.17,0.02834925],[235.27,12.77],[235.28,6.8558],[235.34,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316767822,[[234.91,0.02891148],[234.88,7.50581599],[234.8,4.1491],[234.77,70.42466418],[234.75,135.15931141]],[[234.95,7.50581599],[234.96,0.02941644],[235.02,16.9135],[235.03,5.05213124],[235.09,105.84158818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316829076,[[234.95,0.03087275],[234.91,7.50581599],[234.88,1.3962],[234.87,70.42466418],[234.86,1.3903]],[[234.99,0.02756593],[235.0,7.50581599],[235.06,2.7],[235.07,12.78],[235.08,2.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316931757,[[235.04,7.53586184],[235.0,1.3517],[234.99,1.3664],[234.94,88.1913441]],[[235.08,0.03003083],[235.11,7.50581599],[235.17,2.68],[235.19,105.8067342],[235.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738316988504,[[234.99,7.50581599],[234.97,0.0305289],[234.9,70.42466418],[234.89,17.76667992],[234.88,117.53350039]],[[235.02,0.02681718],[235.06,7.50581599],[235.09,4.2109],[235.12,2.68],[235.18,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317045650,[[235.01,7.53565749],[234.97,70.42466418],[234.96,1.4537],[234.95,117.53350039],[234.88,2.68]],[[235.06,0.03233876],[235.1,7.50581599],[235.16,15.46],[235.17,4.089],[235.2,133.29875404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317140713,[[235.15,0.02743084],[235.13,7.50581599],[235.05,1.3473],[235.01,70.8860165],[235.0,1.3685]],[[235.19,0.03005125],[235.21,84.3],[235.22,7.50581599],[235.26,15.46],[235.27,4.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317235888,[[235.44,7.50581599],[235.4,1.4664],[235.39,0.03224155],[235.37,1.4415],[235.36,72.3128165]],[[235.51,7.50581599],[235.55,0.84907662],[235.57,1.3934],[235.6,15.46],[235.63,2.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317325257,[[235.58,7.50581599],[235.57,0.02683313],[235.53,70.8860165],[235.51,118.14336084],[235.49,165.33370319]],[[235.61,0.03136735],[235.62,1.3656],[235.63,2.7466],[235.66,7.50581599],[235.71,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317444568,[[235.56,2.881],[235.55,7.50581599],[235.54,0.03154589],[235.51,72.3463165],[235.5,17.65450214]],[[235.61,0.03136735],[235.64,7.50581599],[235.66,91.30495223],[235.71,6.92391996],[235.74,4.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317531650,[[235.62,0.02769287],[235.61,7.50581599],[235.57,70.8860165],[235.56,2.7834],[235.55,118.14336084]],[[235.67,0.02877946],[235.68,7.50581599],[235.73,1.388],[235.74,2.7577],[235.78,71.46968475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317603907,[[235.62,70.8860165],[235.6,135.79786298],[235.58,155.18501704],[235.57,177.21504126],[235.52,2.8156]],[[235.65,7.50581599],[235.7,1.4669],[235.71,1.3546],[235.72,0.02773326],[235.78,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317668868,[[235.68,7.53714303],[235.62,1.3451],[235.61,1.4726],[235.59,1.4271],[233.9,765.51820161]],[[235.73,0.03065848],[235.78,7.50581599],[235.81,14.1071],[235.83,84.06],[235.85,63.31047027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317764330,[[235.69,0.03123688],[235.67,7.50581599],[235.66,1.376],[235.65,1.423],[235.64,1.4673]],[[235.73,0.03107097],[235.75,7.50581599],[235.82,15.4],[235.88,1.3827],[235.89,27.91012976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317847502,[[235.69,7.53321213],[235.63,13.99865],[235.62,1.3573],[235.61,69.68494183],[235.59,118.14336084]],[[235.78,7.50581599],[235.83,96.8],[235.85,2.66],[235.86,70.59481758],[235.87,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738317939364,[[235.73,8.90411599],[235.72,0.20880586],[235.67,1.4537],[235.63,13.99865],[235.59,2.66]],[[235.77,0.02787281],[235.84,7.50581599],[235.85,12.74],[235.86,3.2716402],[235.88,65.39055645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318021019,[[235.85,0.20534118],[235.79,2.8071],[235.78,1.368],[235.76,2.66]],[[235.9,0.03219595],[236.04,78.79429087],[236.06,18.08295343],[236.07,191.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318086359,[[235.71,0.03215311],[235.63,13.99865],[235.61,7.50581599],[235.58,4.0575],[235.56,107.16634332]],[[235.73,7.50581599],[235.75,0.03076452],[235.87,15.39],[235.88,1.4489],[235.89,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318204468,[[235.61,0.03137804],[235.54,1.3599],[235.52,2.7354],[235.5,70.38543746],[235.48,132.41081263]],[[235.66,0.03182196],[235.71,17.01],[235.75,2.66],[235.78,190.0],[235.82,18.09601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318268917,[[235.68,4.2432],[235.67,0.0284536],[235.57,2.8522],[235.56,1.3408],[235.53,8.4917]],[[235.71,0.03218772],[235.72,4.2425],[235.76,1.4346],[235.77,3.27329304],[235.78,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318324655,[[235.56,0.02692168],[235.55,4.2455],[235.53,42.4866806],[235.5,1.4697],[235.48,1.449]],[[235.6,0.03072548],[235.62,4.2444],[235.67,12.74],[235.68,1.4481],[235.7,2.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318510808,[[235.67,4.2433],[235.65,0.03191961],[235.58,1.4538],[235.57,2.8421],[235.5,17.56456066]],[[235.69,0.02676774],[235.7,4.243],[235.75,12.74],[235.76,1.4354],[235.77,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318522311,[[235.7,0.02975812],[235.67,1.3552],[235.66,1.4549],[235.59,8.4895],[235.58,13.10983449]],[[235.74,0.0322496],[235.8,4.62270992],[235.82,1.3269],[235.86,4.247],[235.9,14.04326713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318595590,[[235.74,4.2421],[235.73,0.03157687],[235.65,49.89319955],[235.64,4.1433],[235.59,9.78915713]],[[235.77,0.03214107],[235.78,4.2415],[235.79,1.3462],[235.83,12.74],[235.84,2.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318640132,[[235.68,4.2432],[235.65,0.02778376],[235.58,4.1442],[235.5,8.4929],[235.48,29.5687778]],[[235.69,0.02727281],[235.72,4.2425],[235.76,4.0199],[235.8,12.74],[235.81,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318710775,[[235.52,0.02892332],[235.5,4.2464],[235.47,4.1942],[235.39,19.5287232],[235.38,8.497]],[[235.56,0.0274531],[235.61,12.74],[235.62,2.7],[235.66,105.31378967],[238.03,33.79718733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318777331,[[235.35,1.4662],[235.26,2.7839],[235.25,8.5018],[235.23,9.35581982],[235.19,195.0]],[[235.45,12.74],[235.49,1.4116],[235.53,1.3285],[235.54,8.4917],[236.65,768.03168717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318832476,[[235.27,5.6467],[235.26,2.7839],[235.25,0.02945881],[235.17,15.99912505],[235.15,2.64]],[[235.28,3.06912505],[235.3,0.03100165],[235.41,13.58958158],[235.42,1.4171],[235.47,17.79534773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318904923,[[235.16,4.2525],[235.15,0.03165086],[235.11,7.49452505],[235.09,195.0],[235.04,2.373]],[[235.17,7.49452505],[235.2,4.28324846],[235.26,1.3498],[235.29,15.6423],[235.3,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738318977176,[[235.22,0.03034776],[235.19,7.50210518],[235.1,1.3473],[235.09,1.4574],[231.53,63.24495264]],[[235.26,0.03170822],[235.27,7.50210518],[235.28,4.2504],[235.31,1.4232],[235.33,2.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319089572,[[235.18,4.2522],[235.17,7.50210518],[235.16,0.03011758],[235.1,199.0024],[235.09,8.5076]],[[235.19,0.02726883],[235.27,7.50210518],[235.29,4.2504],[235.36,5.04464939],[235.37,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319156321,[[235.21,4.2515],[235.2,0.02903904],[235.19,7.50210518],[235.1,67.99321353],[235.09,19.75873899]],[[235.24,4.2512],[235.26,8.89220518],[235.27,0.0270234],[235.33,15.608],[235.35,11.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319206855,[[235.2,0.02903904],[235.18,4.2522],[235.16,7.50210518],[235.11,59.48572854],[235.09,8.5076]],[[235.22,11.75380518],[235.27,0.0270234],[235.28,2.8047],[235.29,14.205],[235.35,5.04433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319296949,[[235.36,4.2489],[235.35,0.02980373],[235.34,7.50210518],[235.26,2.4888],[235.25,8.5019]],[[235.4,4.27714353],[235.42,7.50210518],[235.43,1.4254],[235.49,12.76],[235.56,27.93397499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319399040,[[235.39,11.75050518],[235.35,0.02980373],[235.33,4.1571],[235.32,2.64],[235.24,116.4518211]],[[235.4,0.02884353],[235.48,8.94260518],[235.49,4.79089124],[235.55,1.3743],[235.63,4.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319441467,[[235.43,0.02821469],[235.41,4.2481],[235.39,7.50210518],[235.32,4.2085],[235.28,8.5007]],[[235.45,7.50210518],[235.46,2.7923],[235.47,0.03003354],[235.55,12.76],[235.65,5.87403391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319532144,[[235.12,7.50210518],[235.11,0.02999056],[235.08,136.12939849],[235.06,321.70180803],[235.05,231.40942165]],[[235.16,0.02692527],[235.18,7.50210518],[235.27,18.2853],[235.33,8.4993],[235.36,17.56522736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319611012,[[235.19,4.252],[235.18,7.50210518],[235.16,4.0835],[235.15,0.0278047],[235.13,8.5062]],[[235.2,3.822e-05],[235.29,7.50210518],[235.31,4.2499],[235.32,1.4422],[235.33,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319650942,[[235.11,0.0289353],[235.08,7.50210518],[235.0,199.1118],[234.99,28.2063383],[231.92,113.57750012]],[[235.15,11.75490518],[235.16,1.4612],[235.17,1.4223],[235.2,3.822e-05],[235.25,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319765333,[[235.32,5.692e-05],[235.27,7.50210518],[235.17,1.4708],[235.16,2.8715],[233.53,33.65259263]],[[235.33,4.2495],[235.34,7.50210518],[235.36,0.02705723],[235.37,2.62],[235.4,24.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319827897,[[235.6,11.74670518],[235.56,0.02961546],[235.5,8.4926],[235.49,1.3627],[235.47,2.62]],[[235.61,0.02728673],[235.64,3.98798],[235.69,2.7951],[235.7,8.83360518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319843905,[[235.73,4.2422],[235.71,7.5293737],[235.62,2.8774],[235.6,8.4891],[235.58,2.62]],[[235.75,0.02691009],[235.77,4.2416],[235.78,7.50210518],[235.79,84.06],[235.83,2.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738319998032,[[235.74,4.27461869],[235.69,8.88850518],[235.62,2.7312],[235.58,2.62],[235.57,148.83797441]],[[235.77,4.2416],[235.78,7.5297896],[235.85,12.76],[235.86,1.3693],[235.91,10.13003391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320007142,[[235.74,0.03251869],[235.67,7.50210518],[235.61,1.3957],[235.6,8.4892],[235.58,116.4518211]],[[235.76,7.50210518],[235.78,0.02768442],[235.85,12.76],[235.86,1.3693],[235.9,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320144556,[[235.72,4.2425],[235.7,7.50210518],[235.66,0.02858113],[235.6,8.4893],[235.59,1.3894]],[[235.73,0.02753404],[235.76,11.74400518],[235.81,2.7572],[235.84,2.62],[235.89,108.58069147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320216910,[[235.62,4.27156881],[235.59,7.50210518],[235.52,2.721],[235.5,8.4927],[233.86,75.98822956]],[[235.65,4.2438],[235.66,7.50210518],[235.67,0.02784565],[235.72,15.36],[235.73,98.71772233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320227817,[[235.66,4.2436],[235.63,7.50210518],[235.62,0.02736881],[235.52,2.721],[235.51,55.54297036]],[[235.67,0.02784565],[235.7,11.74500518],[235.77,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320346012,[[235.75,0.03027629],[235.71,7.50210518],[235.65,51.52644806],[235.6,1.4037],[235.59,120.4129211]],[[235.76,4.2418],[235.78,7.50210518],[235.79,0.03258467],[235.81,1.3417],[235.82,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320356321,[[235.73,4.2421],[235.71,7.50210518],[235.64,120.7785211],[235.61,8.4888],[235.6,2.62]],[[235.77,4.2416],[235.79,7.50210518],[235.85,12.73],[235.86,2.62],[235.9,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320440997,[[235.83,4.2405],[235.82,7.50210518],[235.8,0.03184917],[235.73,8.4844],[235.67,197.8853]],[[235.84,0.02880297],[235.91,4.2391],[235.93,10.17520518],[235.96,2.62],[235.98,22.47997112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320541473,[[236.34,0.03003127],[236.31,7.50210518],[236.21,2.7902],[236.2,2.7],[236.11,195.0]],[[236.38,0.02795076],[236.4,15.50881518],[236.45,12.73],[236.47,4.1137],[240.54,63.46639589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320567996,[[236.39,4.2305],[236.37,7.50210518],[236.34,0.03003127],[236.29,8.4645],[236.24,4.242]],[[236.4,8.00671],[236.42,0.03201354],[236.46,7.50210518],[236.49,14.1447],[236.5,5.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320610928,[[236.42,0.02937153],[236.39,4.2304],[236.37,7.50210518],[236.35,2.8107],[236.26,124.9174211]],[[236.43,7.50210518],[236.44,4.2297],[236.47,0.02883077],[236.57,23.8448],[236.58,2.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320683479,[[236.32,7.53072022],[236.24,2.8279],[236.17,196.3334],[236.13,129.1518211],[236.03,19.57461417]],[[236.36,0.02886173],[236.37,70.68222997],[236.39,7.50210518],[236.43,4.2139],[236.45,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320724303,[[236.4,0.03076037],[236.36,4.231],[236.35,7.50210518],[236.25,2.7922],[236.24,1.3627]],[[236.41,4.2301],[236.43,7.50210518],[236.45,0.0287719],[236.48,15.33],[236.49,2.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320809488,[[236.45,0.02883973],[236.43,4.2296],[236.41,7.50210518],[236.39,1.4609],[236.38,1.3945]],[[236.49,0.031398],[236.5,11.73070518],[236.56,112.17773681],[236.6,31.87360159],[236.61,10.12300629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320865533,[[236.29,0.03226483],[236.25,4.2329],[236.21,7.50210518],[236.17,2.7452],[236.11,1.3472]],[[236.3,11.73420518],[236.32,1.4556],[236.33,0.02940671],[236.38,12.71],[236.39,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738320927006,[[236.2,4.2337],[236.18,0.0303021],[236.15,8.87070518],[236.14,195.0],[236.0,12.7]],[[236.22,7.50210518],[236.23,4.26437379],[236.31,4.2204],[236.32,15.35],[236.36,8.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321002759,[[236.08,4.236],[236.07,0.02746464],[236.05,7.50210518],[235.93,197.62],[235.92,8.4776]],[[236.11,7.53081699],[236.12,4.2353],[236.22,16.9338],[236.25,12.70562859],[236.26,17.54888577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321101343,[[236.1,4.2357],[236.07,7.52956982],[236.02,195.0],[236.0,1.4202],[235.97,120.18867587]],[[236.11,1.181e-05],[236.13,7.50210518],[236.18,1.4459],[236.2,1.4545],[236.23,119.36104305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321202218,[[236.08,4.236],[236.05,0.02900753],[235.99,1.4479],[235.95,1.3529],[235.93,14.37246019]],[[236.09,8.878e-05],[236.11,4.2355],[236.13,2.7463],[236.14,1.3583],[236.21,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321272676,[[236.08,4.236],[236.05,0.02900753],[236.01,196.3403],[236.0,1.3812],[235.99,88.55900352]],[[236.09,8.878e-05],[236.17,2.7599],[236.18,1.3541],[236.2,4.234],[236.26,105.31296104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321324113,[[236.34,4.2314],[236.31,0.02940201],[236.26,203.4656],[236.22,1.4028],[236.21,15.32]],[[236.35,0.02784291],[236.41,4.1759],[236.45,4.2294],[236.53,15.31],[236.56,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321413271,[[236.5,6.64020749],[236.46,4.2291],[236.34,197.64],[236.31,8.4637],[236.3,117.56867587]],[[236.52,1.4058],[236.54,4.2278],[236.56,1.411],[236.58,1.4392],[236.67,19.31426186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321470908,[[236.38,4.26256273],[236.29,1.4147],[236.24,8.00104174],[236.23,93.97822444]],[[236.42,4.2299],[236.43,0.02725916],[236.49,1.455],[236.51,4.0151],[236.52,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321546460,[[236.5,4.2285],[236.47,0.02693553],[236.4,1.4557],[236.39,5.4787],[236.35,16.46334174]],[[236.51,0.02988706],[236.58,9.55539867],[236.59,1.3525],[236.6,72.52689879],[236.71,260.64836427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321595703,[[236.5,4.2285],[236.47,0.02693553],[236.41,35.00519128],[236.4,312.56867587],[236.39,27.83299375]],[[236.51,8.706e-05],[236.67,4.2255],[236.71,4.214],[236.72,83.2161441],[236.8,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321654649,[[236.69,4.2251],[236.65,0.03233194],[236.62,83.16389193],[236.61,2.68],[236.56,1.3231]],[[236.7,2.436e-05],[236.78,4.2665],[236.8,4.2232],[236.88,85.14659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321679165,[[236.69,4.2251],[236.66,2.88],[236.65,0.03233194],[236.63,21.30321945],[236.62,395.32490899]],[[236.7,2.436e-05],[236.78,1.4013],[236.83,4.2223],[236.87,2.8308],[236.88,72.45659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321748225,[[236.69,7.1851],[236.65,0.03233194],[236.63,39.45074991],[236.62,310.83551706],[236.61,148.28504484]],[[236.7,2.436e-05],[236.87,5.6644],[236.88,1.3708],[236.89,1.4526],[237.03,18.57736368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321814383,[[236.81,3.08],[236.76,28.61561521],[236.75,197.8179],[236.74,148.45572763],[235.21,33.28021716]],[[237.03,4.1422],[237.05,4.2188],[237.1,3.25475999],[237.15,193.1],[237.16,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321826984,[[236.93,4.2208],[236.76,9.26293717],[236.75,121.73341706],[236.73,213.05700444]],[[236.95,2.784],[237.05,4.2187],[237.09,190.0],[237.1,6.33475999],[237.13,55.84217083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321865808,[[236.93,4.25173069],[236.82,1.4304],[236.81,2.727],[236.78,11.5069],[236.71,115.83551706]],[[236.97,0.03052065],[237.0,1.394],[237.03,1.3953],[237.06,15.92554187],[237.12,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321918232,[[237.03,4.219],[237.01,2.7754],[237.0,0.03094019],[236.9,2.98],[236.88,8.4432]],[[237.08,0.0292053],[237.09,4.218],[237.17,1.3583],[237.18,1.4482],[238.79,42.05221782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321940659,[[236.73,60.7608228],[236.65,8.4514],[236.63,430.13735175],[236.42,21.1493],[235.14,33.1434259]],[[236.98,15.3759],[237.04,190.84373945],[237.07,9.8144],[237.12,48.89365999],[237.13,17.58566388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738321985196,[[237.05,4.2187],[237.01,0.02707358],[236.95,4.1747],[236.9,8.4425],[236.88,2.94]],[[237.06,0.02694711],[237.11,58.83585031],[237.14,4.2172],[237.17,1.4178],[237.18,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322034225,[[237.21,0.02820209],[237.17,4.1594],[237.09,8.4359],[237.05,2.86],[237.02,7.91653262]],[[237.24,8.0018],[237.27,60.53212782],[237.34,103.80700416],[237.36,1.367],[237.37,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322082974,[[237.31,4.24545646],[237.27,78.40169393],[237.19,2.7425],[237.18,195.0],[237.16,0.0601]],[[237.36,0.02756522],[237.38,4.213],[237.4,2.8397],[237.41,1.47942],[237.44,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322124206,[[237.22,0.0266129],[237.14,82.46697618],[237.1,2.7762],[237.09,1.3934],[237.03,115.83551706]],[[237.27,0.02778812],[237.39,15.4271],[237.4,2.84],[237.41,1.47942],[237.52,156.52483185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322167341,[[237.17,0.02732852],[237.09,1.432],[237.01,2.7525],[237.0,2.78],[236.86,12.65]],[[237.22,0.03060192],[237.29,16.8839],[237.34,2.8],[237.37,8.4264],[237.39,5.06149547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322211973,[[237.14,0.02668292],[237.08,4.2941],[236.99,2.8],[236.98,83.66227148],[235.02,33.03260678]],[[237.18,0.03020176],[237.24,83.48],[237.27,2.8],[237.3,1.3991],[237.31,2.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322265407,[[237.19,4.2162],[237.14,0.02668292],[237.08,4.2941],[237.07,2.8],[237.03,7.86047519]],[[237.21,6.48e-05],[237.27,4.2148],[237.29,4.2097],[237.38,15.45],[237.4,4.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322298740,[[237.2,4.216],[237.14,0.02668292],[237.11,85.50670797],[237.09,2.76],[237.08,8.4363]],[[237.21,6.48e-05],[237.35,0.77471882],[237.38,2.86],[237.42,83.04290208],[237.43,10.6450546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322348376,[[237.37,4.2128],[237.32,0.02920877],[237.2,8.4318],[237.19,4.1421],[237.17,2.86]],[[237.39,0.02750659],[237.41,1.47942],[237.43,1.4182],[237.44,1.436],[237.45,4.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322391495,[[237.46,0.03226685],[237.29,1.401],[237.28,2.9001],[237.27,7.9994465],[237.26,18.5914366]],[[237.51,0.030705],[237.56,0.77405732],[237.57,15.4825],[237.58,1.3501],[237.6,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322417726,[[237.49,0.02761674],[237.46,4.2113],[237.38,2.7323],[237.33,1.4498],[237.29,2.84]],[[237.51,4.2106],[237.59,2.84],[237.63,15.4768],[237.64,1.3229],[237.66,27.68330069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322489179,[[237.41,6.658e-05],[237.36,1.3298],[237.35,2.8211],[237.21,11.2317],[235.2,42.39419732]],[[237.42,4.2121],[237.46,0.02955301],[237.5,15.45],[237.55,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322526515,[[237.36,4.1288],[237.27,8.4295],[237.24,2.82],[237.2,146.96084484],[235.72,41.29075848]],[[237.59,15.45],[237.6,1.3721],[237.62,86.1918],[237.63,5.86607517],[237.66,18.65495089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322541625,[[237.51,4.23897969],[237.46,1.4238],[237.45,2.8754],[237.36,2.8],[237.35,85.42835482]],[[237.58,4.2094],[237.62,83.38],[237.63,4.266],[237.64,4.99709588],[237.69,80.62078592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322568028,[[237.56,4.2383886],[237.47,2.8032],[237.46,1.4238],[237.42,85.40695105],[237.36,115.83551706]],[[237.62,83.38],[237.63,1.3322],[237.69,2.82],[237.71,1.4337],[237.72,18.50862387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322607764,[[237.72,0.02801389],[237.71,4.2069],[237.58,2.8453],[237.57,1.4214],[237.56,2.84]],[[237.79,4.2057],[237.85,15.49],[237.89,4.1911],[237.96,4.214],[237.97,30.23911466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322644798,[[237.68,4.2075],[237.64,0.02866382],[237.58,1.4156],[237.57,1.3548],[237.54,1.359]],[[237.69,0.03180469],[237.74,4.2066],[237.8,2.6587],[237.84,12.65],[239.43,83.89874574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322689535,[[237.68,4.2075],[237.66,2.7338],[237.65,1.4025],[237.64,0.02866382],[237.61,134.45725806]],[[237.69,4.69e-06],[237.86,4.2043],[237.87,1.3928],[237.96,2.6886],[237.97,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322727964,[[237.81,0.02815051],[237.79,7.3294989],[237.77,4.2059],[237.63,2.9],[237.62,2.8435]],[[237.83,4.2049],[237.87,0.02749183],[237.89,7.3294989],[237.93,2.7277],[237.94,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322767593,[[237.87,8.88e-05],[237.85,7.3294989],[237.84,4.2047],[237.72,85.30054729],[237.67,8.4153]],[[237.91,4.2036],[237.92,0.03052407],[237.93,7.3294989],[237.95,2.88],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322808531,[[237.89,7.3294989],[237.87,4.204],[237.86,0.02926948],[237.83,4.0644],[237.74,8.4128]],[[237.9,0.03094752],[237.97,7.3294989],[238.0,12.62],[238.01,4.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322855858,[[237.94,7.3294989],[237.92,4.2031],[237.87,1.4292],[237.86,2.7839],[234.72,61.6700529]],[[237.98,4.2022],[238.01,7.3294989],[238.05,1.3724],[238.07,7.83630996],[238.11,89.09584438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322884282,[[238.23,0.0317961],[238.17,7.3294989],[238.13,4.1995],[238.01,2.96],[237.99,2.8111]],[[238.24,4.1976],[238.25,7.3294989],[238.31,12.62],[238.33,1.3291],[238.34,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322928419,[[238.23,4.1977],[238.22,0.0271152],[238.2,11.41729648],[238.19,1.3839],[238.18,1.3863]],[[238.29,0.77168],[238.3,4.1965],[238.35,11.41729648],[238.36,2.96],[238.42,5.85584438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322965346,[[238.34,0.0275056],[238.33,7.3014787],[238.32,4.1961],[238.28,4.118],[238.2,11.41729648]],[[238.35,0.7715998],[238.41,7.3014787],[238.47,15.52],[238.48,9.7754],[238.53,108.55554501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738322983363,[[238.38,0.03131394],[238.35,7.3014787],[238.28,4.118],[238.23,8.3956],[238.15,146.96084484]],[[238.44,7.3014787],[238.47,1.4538],[238.49,1.4265],[238.5,83.14],[238.54,16.13043216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323036911,[[237.94,0.03115172],[237.92,1.3276],[237.88,11.43283072],[237.87,1.3864],[237.86,1.342]],[[237.99,0.03183577],[238.05,24.05283072],[238.09,2.88],[238.19,4.204],[238.78,79.9154578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323074743,[[237.88,4.2039],[237.86,7.32785531],[237.85,1.3297],[237.84,0.02806883],[237.81,1.3641]],[[237.89,0.02912132],[237.94,7.32785531],[237.97,12.62],[237.98,1.4229],[239.65,41.5255951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323090742,[[237.72,0.02859298],[237.7,4.2071],[237.68,1.4258],[237.67,2.7757],[237.63,115.83551706]],[[237.77,4.23685029],[237.78,11.45272556],[237.83,12.62],[237.84,11.45272556],[237.86,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323149193,[[237.79,4.2053],[237.75,14.30723608],[237.73,1.411],[237.67,124.25071706],[237.66,2.8]],[[237.9,11.45893608],[237.94,2.8],[237.96,11.45893608],[237.97,12.62],[237.98,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323174910,[[238.22,4.1975],[238.18,11.47731254],[238.16,1.3871],[238.08,12.83503059],[238.0,21.0125]],[[238.31,1.3976],[238.33,4.1459],[238.34,1.3398],[238.37,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323185512,[[238.36,4.195],[238.33,11.44603059],[238.32,0.02699123],[238.21,2.78],[238.2,12.88083059]],[[238.42,4.1942],[238.43,83.16],[238.45,6.91957765],[238.46,11.44603059],[238.48,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323263971,[[237.89,0.03103592],[237.88,7.31487986],[237.84,1.339],[237.83,1.3313],[237.73,1.3814]],[[237.92,0.02768955],[237.94,7.31487986],[237.98,2.76],[238.06,12.62],[238.07,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323299606,[[237.99,0.02970285],[237.97,4.2019],[237.94,7.32438814],[237.92,1.3977],[237.79,173.19183119]],[[238.01,7.32438814],[238.02,4.2011],[238.04,0.02770765],[238.07,2.8144],[238.08,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323344335,[[237.8,0.0286168],[237.77,11.45150873],[237.73,4.2252],[237.67,18.63114809]],[[237.84,0.03214402],[237.89,11.45150873],[237.91,2.76],[237.95,12.62],[237.96,11.45150873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323385384,[[238.1,79.72694789],[238.09,21.27363614],[238.07,115.83551706],[238.05,146.96084484],[238.02,19.10452566]],[[238.25,11.44982825],[238.3,4.1154],[238.32,11.44982825],[238.35,2.76],[240.6,41.5255951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323390884,[[238.33,4.1955],[238.32,0.02664977],[238.27,18.24861343],[238.24,115.83551706],[238.22,146.96084484]],[[238.4,4.1945],[238.42,1.3953],[238.43,1.3667],[238.46,4.096],[238.47,180.69975408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323465657,[[238.37,7.29859499],[238.34,0.02660086],[238.31,1.4344],[238.3,139.89772631],[236.69,32.98132227]],[[238.4,0.02883943],[238.45,7.29859499],[238.49,2.7087],[238.51,20.22694383],[240.63,1.54575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323475263,[[238.39,11.49309499],[238.34,0.02660086],[238.32,23.57367242],[238.31,116.40505389]],[[238.4,0.02883943],[238.47,7.29859499],[238.49,2.7087],[238.51,4.86694383],[238.52,16.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323526905,[[238.55,7.29859499],[238.52,0.02877649],[238.48,23.57367242],[238.47,120.38215389],[238.35,171.1813286]],[[238.66,1.3952],[238.69,7.29859499],[238.7,1.3343],[238.74,12.62],[238.86,25.10971482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323564837,[[238.7,0.02703897],[238.64,7.29859499],[238.63,4.1903],[238.58,1.3342],[238.57,1.4219]],[[238.71,11.48749499],[238.77,1.3753],[238.78,1.4596],[238.79,1.3389],[238.81,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323603373,[[238.68,11.48799499],[238.64,0.0314429],[238.53,2.7858],[238.52,53.20187273],[238.51,127.59065389]],[[238.69,0.02701734],[238.76,4.1882],[238.77,2.7334],[238.78,2.74],[238.79,8.63749499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323643405,[[238.72,7.29859499],[238.71,0.02720771],[238.56,4.1541],[238.55,2.74],[238.53,114.97065389]],[[238.75,4.1883],[238.76,0.02754127],[238.78,1.3795],[238.79,7.29859499],[238.8,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323691733,[[238.53,114.97065389],[238.51,143.09744074],[238.5,7.29859499],[238.47,175.3744286],[238.43,1.4514]],[[238.57,7.29859499],[238.62,2.7335],[238.63,0.02972318],[238.64,13.9326],[238.75,40.00016918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323735475,[[238.58,0.02956112],[238.52,7.29859499],[238.47,2.7007],[238.45,1.4306],[238.44,114.97065389]],[[238.6,7.29859499],[238.63,0.02719195],[238.66,2.74],[238.76,12.58],[238.77,2.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323758684,[[238.46,4.1937],[238.42,11.42263579],[238.36,1.4142],[238.35,1.4046]],[[238.47,0.02698042],[238.52,4.1256],[238.54,4.1923],[238.56,14.13344052],[238.66,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323809336,[[238.47,0.03119179],[238.45,7.29328079],[238.27,2.76],[238.15,155.9681],[234.15,64.7869206]],[[238.51,0.03165822],[238.53,19.87328079],[238.54,0.7404],[238.55,4.1923],[238.57,4.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323855158,[[238.26,2.843],[238.25,314.27876934],[238.22,12.79188061],[238.15,8.3981],[238.12,2.78]],[[238.34,4.1958],[238.38,11.39538061],[238.42,12.58],[238.43,4.1827],[238.44,11.39538061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323902504,[[238.68,4.1898],[238.64,11.39538061],[238.62,1.4366],[238.59,1.3775],[238.56,11.39538061]],[[238.8,11.39538061],[238.81,83.02],[238.82,2.76],[238.9,12.3931],[238.92,11.39538061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323927622,[[238.39,0.02859226],[238.31,11.39538061],[238.28,4.1585],[238.25,114.19287233],[238.24,143.09744074]],[[238.45,0.03119192],[238.46,11.39538061],[238.5,1.4476],[238.51,2.76],[238.54,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738323969459,[[238.24,0.03014866],[238.21,1.3203],[238.2,1.4561],[238.18,143.13716194],[238.16,143.09744074]],[[238.26,11.39538061],[238.29,0.0269755],[238.31,12.61],[238.32,11.39538061],[238.34,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324021003,[[238.4,14.1126312],[238.32,11.4001312],[238.3,123.18614529],[238.28,146.23155661],[238.21,34.75313976]],[[238.55,94.4001312],[238.57,2.74],[238.62,13.9538],[238.64,9.7127],[238.73,138.5307402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324057234,[[238.42,4.22142964],[238.38,7.296952],[238.37,1.4245],[238.36,1.3522],[238.33,1.3698]],[[238.45,7.296952],[238.46,4.1937],[238.47,0.02841565],[238.57,15.35],[238.6,2.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324095568,[[238.35,0.02864513],[238.33,7.30002703],[238.31,1.4453],[238.27,1.4339],[238.24,49.10332966]],[[238.39,0.02643006],[238.42,7.30002703],[238.49,15.458],[238.6,4.2],[238.62,12.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324149820,[[238.3,4.1965],[238.26,0.02822901],[238.24,49.10332966],[238.23,11.50582703],[238.2,114.79324529]],[[238.31,0.0265005],[238.32,7.30002703],[238.45,15.35],[238.46,83.08],[238.58,14.39424869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324216970,[[238.22,11.49792703],[238.19,0.02711973],[238.16,4.0792],[238.15,114.79324529],[238.13,175.05931645]],[[238.23,0.0308497],[238.29,7.30002703],[238.3,4.1966],[238.35,18.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324255009,[[238.16,114.79324529],[238.15,143.49155661],[238.1,7.30002703],[238.07,4.1978],[238.02,375.59266794]],[[238.18,7.30002703],[238.3,1.4127],[238.32,2.74],[238.4,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324286722,[[237.98,4.2022],[237.95,0.02943593],[237.9,18.30721679],[237.88,1.3615],[237.87,1.3971]],[[237.99,0.03208086],[238.07,1.4194],[238.1,30.91721679],[238.16,6.36168167],[239.38,50.65416982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324291829,[[237.95,4.23213593],[237.91,1.4423],[237.87,2.8596],[237.8,49.18976756],[237.78,23.7514]],[[237.99,4.20208086],[238.02,18.30721679],[238.05,16.7336],[238.06,18.30721679],[238.17,4.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324381414,[[237.97,0.02882034],[237.92,2.8322],[237.91,11.45797247],[237.86,1.4295],[237.84,11.45797247]],[[238.01,0.03072878],[238.06,11.45797247],[238.07,4.1716],[238.12,12.61],[239.71,83.51406529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324431339,[[238.04,4.2314001],[238.03,7.31766489],[237.92,4.079],[237.91,195.0],[236.34,33.1553611]],[[238.08,4.2004],[238.09,0.02990719],[238.11,7.31766489],[238.19,12.61],[238.2,31.41118475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324445955,[[238.05,4.2009],[238.04,0.0305001],[238.03,7.31766489],[237.92,22.82221023],[237.89,2.74]],[[238.09,0.02990719],[238.1,4.2001],[238.11,7.31766489],[238.18,2.74],[238.19,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324487382,[[238.13,4.1995],[238.12,7.31766489],[238.1,2.8455],[238.09,1.40647765],[237.98,8.4042]],[[238.14,0.02935272],[238.18,4.1987],[238.21,83.12],[238.22,7.31766489],[238.23,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324564141,[[238.4,4.1948],[238.39,7.31766489],[238.37,4.2918],[238.36,0.02862749],[238.22,12.6]],[[238.41,0.02773662],[238.47,4.1936],[238.5,7.31766489],[238.51,1.3884],[238.52,2.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324584267,[[238.48,7.31766489],[238.47,4.1934],[238.45,1.3797],[238.44,1.3164],[238.38,2.72]],[[238.59,7.31766489],[238.63,0.02684233],[238.73,25.1661],[238.74,2.72],[238.81,18.136786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324627095,[[238.84,0.02909147],[238.83,4.1871],[238.8,11.36753466],[238.79,4.181],[238.68,11.36753466]],[[238.94,82.96],[238.97,11.36753466],[238.98,2.72],[239.0,1.4612],[239.01,2.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324665825,[[238.94,0.03020827],[238.92,4.1856],[238.9,11.36753466],[238.84,28.56432],[238.81,1.34]],[[238.99,0.02751372],[239.04,11.36753466],[239.05,15.31],[239.13,21.61608475],[239.14,54.812126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324690343,[[239.03,0.0266722],[238.99,4.1843],[238.98,1.4186],[238.97,11.34972689],[238.85,2.7887]],[[239.05,4.1834],[239.13,11.34972689],[239.14,2.7],[239.16,8.363],[239.21,87.84742446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324730268,[[239.05,0.0269998],[238.99,4.1843],[238.96,14.12560794],[238.93,1.4193],[238.86,2.78]],[[239.11,0.76895275],[239.12,11.34240794],[239.15,12.59],[239.17,1.399],[239.18,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324771798,[[238.91,0.02665472],[238.85,11.35544654],[238.83,2.8188],[238.7,15.38],[238.63,113.97306416]],[[238.96,0.0302207],[238.99,0.76938804],[239.0,12.75894654],[239.03,16.7645],[239.05,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324811915,[[238.8,0.02842823],[238.78,7.27569852],[238.77,4.1881],[238.67,4.165],[238.65,8.3807]],[[238.85,7.30783144],[238.95,2.8],[239.0,0.19615],[239.02,32.80598475],[240.56,75.39512938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324846452,[[238.56,0.02957291],[238.53,7.28787403],[238.52,4.1925],[238.49,3.9923],[238.4,2.8]],[[238.6,0.02737326],[238.61,7.28787403],[238.75,15.41],[238.77,16.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324875162,[[238.26,160.77687489],[238.24,18.2781927],[238.19,2.84],[238.14,8.3984],[238.08,18.2781927]],[[238.44,18.2781927],[238.51,2.8308],[238.55,2.84],[238.56,19.7334927],[238.59,8.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324917010,[[238.51,15.58680084],[238.47,0.0304634],[238.45,1.4619],[238.44,11.39400084],[238.4,114.93915781]],[[238.52,0.02696597],[238.53,0.18473],[238.62,4.191],[238.64,1.3272],[238.65,1.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324948224,[[238.24,0.02684407],[238.16,18.22216937],[238.1,0.057],[238.09,160.77687489],[237.96,346.42660353]],[[238.28,4.197],[238.29,0.02655627],[238.34,18.22216937],[238.36,1.4479],[238.37,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738324971443,[[238.04,0.0275656],[238.01,25.02684173],[238.0,114.93915781],[237.98,173.24359674],[237.92,19.891379]],[[238.09,0.02825072],[238.11,18.295179],[238.13,1.3865],[238.15,2.98],[238.17,13.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325019878,[[238.03,0.02693045],[238.0,4.2018],[237.96,11.4358228],[237.95,1.363],[237.94,114.93915781]],[[238.08,11.46419369],[238.14,1.4595],[238.16,13.9956],[238.18,1.4429],[238.21,18.38411901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325051314,[[238.01,0.03175062],[237.97,114.93915781],[237.96,141.94915279],[237.93,11.4358228],[236.25,41.0227791]],[[238.06,0.02667162],[238.08,11.4358228],[238.14,1.4573],[238.15,1.3641],[238.24,35.64900626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325072433,[[237.95,24.70850381],[237.94,119.14195781],[237.93,141.94915279],[237.83,8.4094],[237.79,2.94]],[[237.99,4.2021],[238.05,12.8393228],[238.11,12.6],[238.13,7.135],[238.49,41.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325129983,[[238.09,4.2002],[238.07,24.756737],[238.06,11.43772135],[238.05,114.96852924],[238.04,141.94915279]],[[238.1,0.03092378],[238.17,5.6442],[238.2,10.0921504],[238.21,115.91520138],[238.24,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325170505,[[238.23,7.30726714],[238.17,4.1987],[238.13,139.89155006],[238.12,0.0591],[238.11,302.72602768]],[[238.29,6.9591],[238.3,7.30726714],[238.35,1.33],[238.38,2.8],[238.39,104.41487408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325187328,[[238.13,7.30726714],[238.11,4.1999],[238.09,114.93915781],[238.08,30.86786725],[238.07,312.28813614]],[[238.22,7.30726714],[238.25,1.3551],[238.29,15.3624],[238.3,8.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325214038,[[238.25,0.02785107],[238.22,7.30726714],[238.21,4.1981],[238.09,1.3878],[238.08,160.77687489]],[[238.26,4.1972],[238.29,7.30726714],[238.3,1.44655087],[238.31,5.5203],[238.33,104.41507508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325255467,[[238.19,7.33907231],[238.18,4.1985],[238.11,140.19066915],[238.09,141.94915279],[238.08,2.7658]],[[238.23,4.22771968],[238.26,7.30726714],[238.28,1.4111],[238.31,2.7281],[239.94,41.85456049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325306300,[[238.2,42.90227146],[238.19,141.94915279],[238.18,0.02829336],[238.14,170.33898335],[238.08,36.99076232]],[[238.23,11.44430985],[238.3,16.802],[238.31,2.76],[238.32,29.44605714],[238.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325350835,[[238.24,1.3984],[238.23,6.94351033],[238.21,7.31067455],[236.45,83.13808488],[234.94,49.88285092]],[[238.28,0.02826644],[238.3,11.50737455],[238.34,8.63596362],[238.35,2.76],[238.43,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325401274,[[238.3,0.02972756],[238.29,7.31067455],[238.24,1.3466],[238.23,2.7178],[238.13,141.94915279]],[[238.33,0.02879548],[238.35,4.1958],[238.37,7.31067455],[238.41,2.76],[238.44,93.40967246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325428303,[[238.23,0.03194928],[238.17,11.50947455],[238.14,2.8399],[238.13,1.4585]],[[238.24,4.1976],[238.27,7.33875547],[238.29,2.76],[238.33,5.546],[238.34,21.23572481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325476142,[[238.34,11.50647455],[238.28,1.448],[238.27,1.3217],[238.26,1.425],[238.14,115.46469297]],[[238.42,4.1946],[238.43,7.31067455],[238.44,83.14],[238.45,2.76],[238.48,104.34990777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325518183,[[238.73,0.0292621],[238.71,7.31067455],[238.64,2.7717],[238.5,160.77687489],[238.41,115.46469297]],[[238.76,4.1886],[238.77,0.02663981],[238.8,7.31067455],[238.81,6.942],[238.85,1.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325548205,[[238.85,4.1868],[238.79,11.37217063],[238.68,11.37217063],[238.67,197.7752],[238.58,12.5748]],[[238.94,23.97217063],[238.96,2.74],[239.03,8.3675],[239.04,81.12175216],[239.15,12.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325588829,[[239.02,0.00411903],[238.92,11.37217063],[238.86,1.3503],[238.83,1.3874],[235.54,111.27335922]],[[239.03,4.1837],[239.05,23.97217063],[239.07,0.03159921],[239.11,1.3837],[239.12,4.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325618963,[[239.0,4.21494255],[238.94,11.37217063],[238.87,196.3393],[238.81,20.71115509],[238.8,22.48737063]],[[239.05,0.03022793],[239.06,6.9232],[239.1,128.06281341],[239.23,4.202],[239.25,24.84125517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325666305,[[239.08,4.1828],[239.05,0.02748609],[239.01,11.37217063],[238.94,1.3545],[238.92,11.37217063]],[[239.1,0.03158455],[239.14,46.49972102],[239.17,178.10097155],[239.18,11.37217063],[239.19,147.62367797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325711739,[[239.04,11.44207718],[239.01,0.02790422],[238.95,2.7168],[238.91,8.3717],[238.87,1.3739]],[[239.05,0.02676075],[239.1,1.4513],[239.11,7.25857718],[239.12,2.76],[241.28,1.540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325732853,[[238.81,0.03145822],[238.75,11.35162747],[238.72,9.703],[238.71,1.4387]],[[238.86,0.03181757],[238.87,4.1865],[238.9,11.35162747],[238.95,15.4672],[238.96,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325783592,[[239.01,0.0270223],[238.98,4.1844],[238.92,12.69432747],[238.85,1.341],[238.84,1.3326]],[[239.05,11.37925201],[239.13,15.2277],[239.16,14.13162747],[239.2,1.4081],[239.21,194.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325864158,[[238.79,4.1879],[238.77,0.02776682],[238.73,7.27879957],[238.68,1.3442],[238.66,8.3804]],[[238.81,7.30779446],[238.89,2.74],[238.9,2.8163],[238.93,22.91234542],[238.96,69.74958153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325881265,[[238.96,4.1849],[238.94,7.27879957],[238.93,0.03117222],[238.88,1.3805],[238.87,1.4168]],[[238.97,0.0321246],[239.0,7.27879957],[239.03,1.3687],[239.05,5.5365],[242.27,62.62426291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325933719,[[239.74,0.02916578],[239.72,11.29685778],[239.67,1.3856],[239.66,1.4211],[239.64,11.29685778]],[[239.85,0.76571196],[239.86,11.29685778],[239.87,4.0506],[239.9,2.72],[239.95,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325969565,[[239.82,0.03214137],[239.75,2.8708],[239.74,11.29685778],[239.69,8.3442],[239.65,1.349]],[[239.9,0.76555827],[239.91,14.05685778],[239.93,2.7912],[239.94,13.9581],[239.99,194.68175935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738325977470,[[239.92,4.19981655],[239.86,11.29685778],[239.76,21.08155778],[239.75,2.8708],[239.68,42.3140812]],[[239.97,4.1674],[240.0,11.29685778],[240.04,4.1223],[240.05,2.76],[240.09,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326003185,[[239.95,4.1675],[239.9,12.71925778],[239.89,1.3516],[239.81,8.3402],[239.79,82.46]],[[240.0,4.1668],[240.04,11.29685778],[240.1,4.1226],[240.11,0.02847602],[240.12,12.70635778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326043722,[[239.83,0.02869144],[239.79,11.26233197],[239.71,1.3392],[239.7,1.4408],[239.67,173.81149257]],[[239.87,6.11e-05],[239.93,1.3367],[239.94,14.00233197],[239.99,12.57],[241.65,33.39960688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326084351,[[239.9,0.02960858],[239.83,2.8833],[239.82,11.26233197],[239.76,11.26233197],[239.72,1.424]],[[239.94,0.02949111],[239.97,4.1675],[239.98,2.72],[239.99,12.64833197],[240.06,116.20697476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326120368,[[239.78,4.1706],[239.76,11.26233197],[239.75,0.02657212],[239.72,1.4355],[239.71,1.321]],[[239.79,5.398e-05],[239.92,11.26233197],[240.0,74.21268984],[240.06,103.68697476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326150794,[[239.89,0.02631326],[239.82,1.4551],[239.79,11.26575117],[239.72,8.3433],[239.68,2.76]],[[239.93,11.26575117],[239.94,0.03061842],[240.0,23.78575117],[240.05,6.933],[240.28,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326195641,[[239.84,4.1696],[239.82,7.20685642],[239.81,0.03007718],[239.74,1.3262],[239.71,2.8026]],[[239.85,0.02752199],[239.89,4.1688],[239.9,7.20685642],[239.93,13.9753],[239.94,2.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326238979,[[240.01,0.02710963],[239.95,7.20685642],[239.94,1.399],[239.88,8.3375],[239.82,115.46469297]],[[240.03,7.20685642],[240.06,0.0290291],[240.14,16.693],[240.15,11.0488],[240.18,48.94665787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326276007,[[239.93,4.168],[239.91,10.06675642],[239.9,0.03012262],[239.87,1.3704],[239.86,8.3385]],[[239.94,4.326e-05],[239.99,7.20685642],[240.08,15.24],[240.1,4.173],[240.21,9.49003158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326309630,[[239.82,4.1699],[239.79,7.23802969],[239.7,2.7639],[239.64,84.61634043],[239.58,285.80367632]],[[239.84,0.02912935],[239.87,7.20685642],[239.89,1.3227],[239.9,1.4355],[239.91,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326363187,[[239.55,4.1746],[239.51,0.03055114],[239.5,11.29553882],[239.48,2.7847],[239.47,1.4366]],[[239.56,7.15e-05],[239.65,11.29553882],[239.67,15.26],[239.85,4.178],[239.88,58.76415787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326408012,[[239.64,4.1731],[239.6,0.02838145],[239.58,11.29553882],[239.55,1.427],[239.54,1.3711]],[[239.65,5.915e-05],[239.7,11.29553882],[239.72,1.4523],[239.73,1.3742],[239.76,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326472076,[[239.98,0.03205986],[239.91,11.25905964],[239.87,1.3904],[239.83,84.55230327],[239.82,2.76]],[[240.03,0.03166871],[240.06,11.25905964],[240.08,1.4435],[240.11,5.575],[241.77,383.4817745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326487798,[[240.22,4.163],[240.21,11.25905964],[240.17,1.3431],[240.12,11.25905964],[240.1,2.82]],[[240.39,11.25905964],[240.41,2.8355],[240.44,13.8751],[240.46,11.25905964],[240.53,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326526426,[[239.92,0.02924728],[239.85,4.1693],[239.82,11.25905964],[239.79,2.7155],[239.78,1.432]],[[239.93,4.168],[239.97,11.28593745],[240.01,2.7164],[240.02,2.86],[240.08,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326575768,[[239.65,0.02871499],[239.57,11.28099316],[239.53,4.0868],[239.48,2.8],[239.4,11.28099316]],[[239.7,0.03185391],[239.72,11.28099316],[239.8,2.82],[239.83,1.4022],[239.94,58.77115787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326600396,[[239.75,11.2690118],[239.74,1.4465],[239.73,1.3216],[239.72,8.37420473],[239.66,1.4342]],[[239.93,11.2690118],[239.95,2.76],[239.96,1.3167],[240.0,82.52],[240.12,11.2690118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326643428,[[239.98,4.1672],[239.86,11.2690118],[239.85,1.3644],[239.84,2.7396],[239.83,0.02952234]],[[239.99,3.97396],[240.04,11.2690118],[240.1,4.0805],[240.11,85.36],[240.16,46.25735787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326677741,[[239.58,4.1741],[239.52,11.2690118],[239.44,3.991],[239.43,115.46469297],[239.42,141.94915279]],[[239.64,4.1731],[239.66,11.2690118],[239.71,2.76],[239.75,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326714378,[[239.66,0.02953224],[239.62,11.2690118],[239.55,1.3566],[239.53,1.4256],[239.49,9.04785845]],[[239.7,0.03000864],[239.76,1.3102],[239.77,96.6490118],[239.8,2.7665],[239.86,7.42683777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326752521,[[239.29,15.4482118],[239.27,0.02971419],[239.26,1.4423],[239.2,8.3612],[239.16,23.7890118]],[[239.3,4.97e-06],[239.4,4.1773],[239.42,11.2690118],[239.43,2.7648],[239.45,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326790955,[[239.42,0.02710644],[239.4,4.1772],[239.32,12.7003118],[239.31,195.0],[239.29,2.7577]],[[239.46,0.02789011],[239.48,11.2690118],[239.49,1.346],[239.5,1.4089],[239.51,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326836693,[[239.53,0.02909593],[239.49,11.2690118],[239.44,1.3177],[239.42,2.7336],[239.34,141.94915279]],[[239.58,1.336e-05],[239.62,15.4426118],[239.63,4.1487],[239.64,2.8168],[239.76,56.9037845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326870718,[[239.4,4.1773],[239.31,11.2690118],[239.3,1.3409],[239.28,1.4124],[239.27,1.3273]],[[239.41,0.02704077],[239.44,18.1857118],[239.46,1.3384],[239.48,1.3383],[241.16,350.39783073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326902550,[[239.55,11.28742243],[239.52,14.06542243],[239.51,0.02719479],[239.45,196.3339],[239.44,8.353]],[[239.71,1.4076],[239.73,12.61032243],[239.75,2.74],[239.76,9.49630296],[239.77,94.34288324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326919656,[[239.79,11.28742243],[239.67,1.4285],[239.66,8.3452],[239.63,14.04742243],[239.62,197.7388]],[[239.91,11.28742243],[239.93,4.1613],[239.96,2.76],[240.04,190.0],[240.08,241.81453547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738326958994,[[239.75,11.31737556],[239.67,8.3449],[239.64,11.28742243],[239.63,1.3765],[239.59,12.5219]],[[239.79,0.03109533],[239.87,5.5733],[239.88,1.4372],[239.89,8.57016718],[239.9,11.28742243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327029334,[[239.4,4.20522278],[239.31,11.28742243],[239.3,53.55943144],[239.27,1.3943],[238.27,412.67152935]],[[239.43,3.387e-05],[239.44,4.1767],[239.46,1.4355],[239.47,11.28742243],[239.48,1.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327050055,[[239.4,0.02812278],[239.31,12.65162243],[239.3,53.55943144],[239.21,12.5415],[233.96,102.53297457]],[[239.43,3.387e-05],[239.45,1.3688],[239.46,1.3566],[239.47,11.28742243],[240.77,15.75560817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327102499,[[239.19,1.3724],[239.18,6.9417],[239.16,55.13107274],[239.15,7.24047169],[239.13,115.46469297]],[[239.22,4.1806],[239.23,7.2708117],[239.33,4.2263],[239.34,2.74],[239.39,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327163029,[[239.12,4.1821],[239.11,0.02651958],[239.07,7.24047169],[239.04,1.3263],[238.98,8.369]],[[239.14,2.972e-05],[239.16,11.42187169],[239.26,5.81029],[239.28,15.27],[239.29,1.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327194364,[[239.24,4.18],[239.2,0.03094892],[239.18,7.24047169],[239.13,4.1066],[239.1,8.365]],[[239.25,7.2405666],[239.26,5.81029],[239.32,1.3353],[239.37,85.52],[239.43,20.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327247003,[[239.16,4.1813],[239.14,0.02987561],[239.12,7.24047169],[239.0,1.4419],[238.98,58.52013637]],[[239.19,9.102e-05],[239.2,7.24047169],[239.21,6.9206],[239.29,4.173],[239.33,22.04729037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327297853,[[239.15,4.1816],[239.12,7.24047169],[239.11,0.02961402],[239.08,59.95165885],[239.07,8.366]],[[239.16,0.03196514],[239.21,11.42107169],[239.24,2.6837],[239.25,4.0696],[239.35,16.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327343068,[[239.16,4.1813],[239.14,0.0305644],[239.11,7.24047169],[239.04,1.3179],[237.43,82.50004864]],[[239.19,7.27208155],[239.24,2.74],[239.25,4.1672],[239.33,22.87793488],[239.34,7.45536749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327383614,[[238.81,11.36314422],[238.77,1.4056],[238.76,1.4047],[238.72,8.378],[238.69,1.3675]],[[238.96,11.36314422],[238.99,4.0771],[239.0,1.3534],[239.04,11.36314422],[239.06,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327419040,[[238.95,0.02790204],[238.94,7.26188322],[238.87,1.4453],[238.85,8.3736],[238.8,23.2875751]],[[239.0,0.03079932],[239.01,7.26188322],[239.06,2.7462],[239.07,1.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327483995,[[239.21,0.02739242],[239.15,8.66262153],[239.09,2.7003],[239.04,209.0798562],[237.45,41.66166211]],[[239.23,7.24872153],[239.26,0.02903077],[239.34,8.49157796],[239.36,2.74],[239.38,15.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327538641,[[239.48,0.03077368],[239.4,14.01368225],[239.35,1.4298],[239.34,2.72]],[[239.53,0.02733092],[239.56,11.31628225],[239.58,1.3357],[239.59,82.76],[239.6,2.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327598491,[[239.8,0.03038518],[239.71,5.88849],[239.67,11.2877095],[239.65,1.3833],[239.59,2.7654]],[[239.81,11.2877095],[239.83,1.3952],[239.84,0.02952451],[239.85,2.72],[239.88,25.1714095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327643022,[[239.82,0.02855283],[239.8,4.1702],[239.77,1.4475],[239.74,1.3526],[239.73,11.2877095]],[[239.87,0.03065905],[239.89,11.2877095],[239.94,1.4407],[239.95,2.72],[239.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327685074,[[239.87,4.1689],[239.85,1.3491],[239.84,0.03140169],[239.83,1.365],[239.82,11.26265234]],[[239.89,0.02665562],[239.92,4.1684],[239.96,11.26265234],[239.98,2.72],[240.0,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327728713,[[239.7,0.031322],[239.67,1.4089],[239.66,11.27680706],[239.65,2.8595],[237.97,73.53317716]],[[239.74,0.02832354],[239.77,4.1708],[239.81,11.27680706],[239.87,2.7265],[239.88,11.27680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327789243,[[239.92,0.02816293],[239.9,7.21161404],[239.86,1.3326],[239.85,1.4244],[239.74,8.99874881]],[[239.97,7.21161404],[239.98,0.03001535],[240.04,82.58],[240.07,1.3979],[240.08,13.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327817372,[[239.96,0.03015625],[239.95,7.21161404],[239.94,1.3421],[239.93,1.4003],[239.84,8.339]],[[240.0,0.0275723],[240.01,7.21161404],[240.13,16.697],[240.15,75.53470396],[240.2,24.77059709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327834381,[[240.15,7.21161404],[240.14,0.02781528],[240.11,1.3124],[240.02,8.3328],[240.01,4.1521]],[[240.23,24.56705903],[240.24,46.28118664],[240.29,180.98943282],[240.3,175.76373977],[240.32,187.0127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327872111,[[240.24,0.02888436],[240.17,7.21161404],[240.13,73.53078731],[240.08,199.2926],[238.42,40.84872642]],[[240.26,7.21161404],[240.27,2.6929],[240.28,0.02899727],[240.38,32.59544499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327934461,[[240.33,0.03146137],[240.27,7.21161404],[240.25,2.6784],[240.17,1.4002],[240.11,26.92926452]],[[240.34,7.21161404],[240.37,0.03165691],[240.4,1.3188],[240.42,2.7],[242.06,74.51012045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738327958085,[[240.36,11.37221404],[240.33,0.03146137],[240.31,3.9653],[240.22,8.3258],[240.19,8.9754996]],[[240.37,5.691e-05],[240.46,7.21161404],[240.48,4.1585],[240.54,2.6872],[240.55,5.17879412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328010112,[[240.62,0.03190731],[240.58,7.21161404],[240.57,4.1568],[240.5,2.7649],[240.49,71.84770245]],[[240.65,11.36721404],[240.71,20.05544499],[240.72,46.28118664],[240.73,4.1187],[240.74,69.32824615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328070766,[[240.7,0.03102085],[240.68,4.1549],[240.65,7.16857498],[240.56,2.7442],[240.55,8.3145]],[[240.73,11.32277498],[240.8,1.3704],[240.82,2.7733],[240.83,2.7],[240.92,17.35544499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328107790,[[240.8,4.153],[240.77,7.16857498],[240.76,0.03097549],[240.73,2.815],[240.65,1.3358]],[[240.81,0.02739636],[240.84,7.16857498],[240.85,4.1521],[240.88,2.7],[240.96,15.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328148023,[[240.83,4.1525],[240.79,7.15383722],[240.71,2.7092],[240.66,8.3108],[240.5,7.27323225]],[[240.86,7.15383722],[240.87,4.1518],[240.89,2.7],[240.95,12.5],[240.96,82.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328208076,[[240.79,4.1531],[240.76,7.18140417],[240.7,1.426],[240.69,1.4366],[240.59,115.46469297]],[[240.8,0.03033133],[240.83,7.1535285],[240.85,4.1522],[240.88,2.7],[240.93,4.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328257406,[[240.84,4.1523],[240.83,7.1535285],[240.81,0.02824849],[240.72,9.7274],[240.65,2.6624]],[[240.85,0.02731026],[240.91,7.1535285],[240.94,22.35094695],[241.15,60.01991683],[241.33,250.80066674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328300930,[[240.9,4.1512],[240.89,7.1535285],[240.88,0.02681404],[240.76,5.3921],[240.75,10.30372138]],[[240.93,0.03124155],[240.96,7.1535285],[241.01,1.4181],[241.02,1.4039],[241.06,16.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328350671,[[240.92,0.03045637],[240.89,7.1535285],[240.84,4.1242],[240.74,26.2942034],[239.18,40.74163023]],[[240.96,7.1535285],[240.97,4.18053375],[240.99,2.7283],[241.03,2.68],[241.05,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328406315,[[240.79,4.1531],[240.78,0.03038276],[240.73,7.1535285],[240.67,4.2302],[240.66,8.3105]],[[240.8,7.1535285],[240.83,0.03037135],[240.88,4.2678],[240.89,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328450146,[[241.15,0.02742019],[241.14,7.1535285],[241.1,12.44],[241.0,1.394],[240.99,2.7386]],[[241.2,7.1535285],[241.26,2.7726],[241.29,1.319],[241.3,8.24922139],[241.32,8.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328467464,[[241.47,100.41537634],[241.44,141.94915279],[241.29,2.78],[241.1,105.84],[240.96,82.1]],[[241.56,35.56370118],[241.61,15.2539],[241.64,2.78],[241.68,17.78185059],[241.81,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328509099,[[241.13,0.0001],[241.03,2.8431],[241.01,111.10793849],[240.99,143.37605279],[240.96,188.12083394]],[[241.14,4.1471],[241.21,0.76143766],[241.22,12.43],[241.23,17.78185059],[241.25,11.10152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328546926,[[241.14,0.02927495],[241.1,1.3434],[241.09,284.065707],[241.08,4.1481],[241.06,1.3505]],[[241.15,4.1469],[241.18,0.03176938],[241.2,17.78185059],[241.22,2.84],[241.79,25.8719252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328563248,[[241.27,4.1447],[241.25,0.02654848],[241.21,1.3906],[241.2,1.3165],[241.19,17.81180054]],[[241.3,0.02643013],[241.32,4.1442],[241.39,17.81180054],[241.43,2.82],[243.17,82.81334391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328622387,[[241.25,0.03147138],[241.24,4.1454],[241.2,1.3105],[241.19,12.57831394],[241.14,420.0]],[[241.29,0.02980048],[241.34,11.13491394],[241.38,2.6916],[241.39,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328664218,[[241.36,4.1433],[241.34,7.15159329],[241.26,2.7102],[241.22,10.9915],[241.2,209.36072062]],[[241.38,0.02848301],[241.41,7.12093445],[241.5,2.68],[241.53,2.6733],[241.75,250.25783611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328675428,[[241.38,0.02629708],[241.35,11.26443445],[241.26,2.7102],[241.23,23.58692179],[241.22,140.67195429]],[[241.42,4.1424],[241.43,7.15002043],[241.49,1.3045],[241.5,2.68],[241.54,8.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328702048,[[241.37,7.12093445],[241.35,0.02804899],[241.27,2.7306],[241.26,1.3083],[241.25,112.53756343]],[[241.39,0.0263534],[241.42,4.1423],[241.44,7.12093445],[241.5,2.68],[241.52,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328765699,[[241.72,0.02953371],[241.68,1.3224],[241.67,11.09877089],[241.61,4.0866],[241.6,112.53756343]],[[241.8,1.3236],[241.81,1.3617],[241.83,12.51757089],[241.97,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328768802,[[241.82,0.0264563],[241.78,4.1361],[241.73,11.09877089],[241.7,1.3549],[241.69,1.3433]],[[241.84,4.1353],[241.91,2.7133],[241.96,1.305],[241.97,70.49002177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328801138,[[241.77,4.1363],[241.74,11.11019847],[241.7,23.58692179],[241.69,113.89676343],[241.68,9.598]],[[241.78,6.78e-05],[241.83,4.1354],[241.87,1.4074],[241.88,1.3304],[241.9,12.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328836561,[[241.74,4.93042067],[241.72,0.03110846],[241.64,7.10240661],[241.59,1.4446],[241.58,2.6967]],[[241.75,6.8167],[241.76,7.10240661],[241.77,0.03098961],[241.85,26.1742],[241.87,81.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328866991,[[241.47,1.4231],[241.46,2.803],[241.42,112.53756343],[241.4,140.67195429],[241.39,11.11014182]],[[241.55,11.11014182],[241.63,16.55],[241.67,2.7],[241.68,11.11014182],[241.73,8.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328908328,[[241.52,309.25198363],[241.48,4.1411],[241.44,11.11014182],[241.39,1.3428],[241.35,112.53756343]],[[241.55,0.02683832],[241.58,2.68],[241.6,11.11014182],[241.65,12.41],[241.68,15.25014182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328945950,[[241.48,4.1411],[241.46,0.02823063],[241.45,2.7313],[241.44,11.11014182],[241.39,1.4157]],[[241.51,0.02667466],[241.55,6.8201],[241.58,11.11014182],[241.6,82.0],[241.68,25.92904164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738328983375,[[241.59,200.02740602],[241.51,6.8121],[241.49,7.11073806],[241.48,1.3363],[241.44,23.68419174]],[[241.6,11.24993806],[241.67,15.09],[241.73,19.50824],[241.75,79.28351533],[241.78,24.53971978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329032920,[[241.46,4.1416],[241.44,7.11073806],[241.42,1.37246606],[241.41,2.7906],[241.27,112.53756343]],[[241.53,7.11073806],[241.54,2.68],[241.55,4.1402],[241.6,0.053],[241.68,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329065046,[[241.57,7.142347],[241.54,2.7672],[241.53,1.4468],[241.45,8.2836],[239.79,40.48512382]],[[241.67,7.11073806],[241.69,6.04595158],[241.73,93.20481065],[241.77,13.751],[241.78,9.41607989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329126292,[[241.46,0.02854797],[241.38,1.3305],[241.35,2.6447],[241.32,23.60573609],[241.31,11.12204984]],[[241.49,11.12204984],[241.51,0.03022154],[241.55,0.1489],[241.56,24.88554984],[241.73,102.93631065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329139996,[[241.45,0.03053531],[241.41,1.4112],[241.36,4.1433],[241.35,2.6447],[241.31,123.65961327]],[[241.48,15.26344984],[241.49,0.03025313],[241.54,2.7],[241.55,1.3606],[241.56,11.12204984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329183139,[[241.47,0.03042525],[241.45,1.3844],[241.43,1.4044],[241.4,1.3653],[241.36,11.11211954]],[[241.52,0.02983602],[241.53,11.11211954],[241.64,19.294],[241.67,1.3354],[241.68,11.11211954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329227375,[[241.58,4.17042708],[241.54,1.4341],[241.51,2.8426],[241.5,11.11062742],[241.46,112.53756343]],[[241.65,11.11062742],[241.67,4.1381],[241.68,2.72],[241.73,19.50824],[241.77,14.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329247889,[[241.58,11.11062742],[241.56,4.1735],[241.46,8.2831]],[[241.68,4.1379],[241.72,2.72],[241.73,30.61886742],[241.78,4.1347],[241.85,16.82854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329291517,[[241.36,0.02768959],[241.33,2.7667],[241.32,1.3605],[241.29,76.81776877],[241.23,112.91455025]],[[241.37,11.12771947],[241.41,0.02809551],[241.44,11.12771947],[241.52,15.15],[241.56,11.12771947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329329055,[[241.47,4.1414],[241.45,2.7703],[241.44,11.12887562],[241.43,0.03079457],[241.38,112.91455025]],[[241.48,5.674e-05],[241.56,4.1399],[241.59,15.21417562],[241.66,2.8135],[241.76,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329362680,[[241.56,45.14711799],[241.55,0.02653886],[241.54,141.14318781],[241.46,4.1416],[241.42,176.47790899]],[[241.57,4.1397],[241.58,7.10608361],[241.6,0.02889514],[241.64,2.72],[241.74,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329404423,[[241.42,0.02972329],[241.4,11.11773313],[241.39,1.3066],[241.38,2.8032],[241.32,11.11773313]],[[241.47,0.02691059],[241.52,2.72],[241.55,11.11773313],[241.61,12.42],[241.65,99.20964936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329436838,[[241.35,0.02731191],[241.29,2.6662],[241.28,5.4836],[241.26,7.12428623],[241.24,150.0]],[[241.36,11.26758623],[241.4,0.0263098],[241.47,15.12],[241.5,8.282],[241.51,22.97286581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329476066,[[241.11,1.42453635],[241.1,8.54860116],[241.09,1.3235],[240.93,12.43],[240.85,10.84651818]],[[241.18,7.13850116],[241.27,67.23953563],[241.34,105.07286581],[241.35,16.72712405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329478871,[[241.15,0.03037214],[241.12,7.13850116],[241.11,5.5434],[241.1,1.4101],[241.09,1.3235]],[[241.19,4.17370889],[241.2,7.13850116],[241.23,2.68],[241.27,54.81953563],[241.31,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329535798,[[241.32,4.144],[241.29,7.15159279],[241.27,2.7095],[241.26,1.4365],[241.17,8.2932]],[[241.34,0.02936751],[241.37,11.26748464],[241.43,2.68],[241.49,33.79064936],[243.07,41.22622878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329545709,[[241.33,4.1438],[241.31,7.12428464],[241.29,0.02730815],[241.27,2.7095],[241.26,1.4365]],[[241.34,0.02936751],[241.39,11.26728464],[241.43,2.68],[241.47,17.22964936],[241.48,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329619879,[[241.06,4.1485],[241.05,0.02677823],[241.0,11.14829293],[240.98,2.6382],[240.95,1.3839]],[[241.09,0.02802749],[241.12,2.68],[241.15,11.14829293],[241.2,12.42],[241.22,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329628783,[[241.04,4.18052173],[241.01,1.4184],[241.0,11.14829293],[240.95,1.3839],[240.93,1.3256]],[[241.11,4.1478],[241.12,2.68],[241.15,11.14829293],[241.17,4.77973835],[241.19,8.5819416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329671312,[[241.02,0.02679691],[241.0,4.1494],[240.96,11.14829293],[240.94,1.3483],[240.89,2.6798]],[[241.07,0.03073606],[241.09,2.68],[241.13,11.14829293],[241.16,7.08623238],[241.17,20.71233549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329743167,[[241.22,0.02706755],[241.17,11.13852491],[241.15,1.3614],[241.14,2.693]],[[241.31,82.1],[241.32,11.13852491],[241.35,4.0916],[241.38,100.41687782],[241.43,14.05643238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329757673,[[241.33,4.1439],[241.3,0.02940021],[241.26,11.13852491],[241.24,1.3371],[241.23,2.6549]],[[241.39,4.1429],[241.4,0.76071289],[241.41,13.81852491],[241.43,1.3651],[241.44,2.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329795915,[[241.42,0.02714966],[241.36,7.11777144],[241.32,1.4335],[241.31,2.7684],[239.59,32.59485319]],[[241.43,7.11777144],[241.5,84.76],[241.55,1.3675],[241.57,2.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329854593,[[241.54,0.0292312],[241.49,2.857],[241.48,8.52997144],[241.39,66.22755679],[241.34,2.68]],[[241.56,7.11777144],[241.65,2.68],[241.68,13.824],[241.71,25.76632952],[241.78,147.52725623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329873108,[[241.45,4.1698757],[241.41,7.11777144],[241.33,2.8727],[241.27,8.2898],[241.23,12.45]],[[241.49,7.14722346],[241.53,1.4029],[241.54,1.3398],[241.56,6.831],[241.6,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329900828,[[241.53,11.2493418],[241.49,0.02748994],[241.47,1.3178],[241.43,1.3506],[241.41,1.4356]],[[241.54,0.02719532],[241.61,0.7601108],[241.62,9.7889418],[241.67,23.08772952],[241.68,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329960169,[[241.54,7.13775872],[241.45,1.4145],[241.43,10.9262],[241.35,137.9988876],[241.34,141.14318781]],[[241.58,0.02714646],[241.62,7.10984207],[241.64,2.68],[241.69,1.4023],[241.71,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738329985885,[[241.53,4.17137332],[241.49,7.10984207],[241.41,1.3846],[241.4,8.2852],[241.32,348.57318781]],[[241.57,0.02644476],[241.59,11.24924207],[241.63,0.76004418],[241.66,2.68],[241.7,13.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330015823,[[241.64,4.1385],[241.57,12.43980533],[241.48,2.7403],[241.44,11.10460533]],[[241.71,11.10460533],[241.77,2.78],[241.79,1.4459],[241.8,11.10460533],[241.82,2.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330057732,[[241.58,0.02800846],[241.55,4.1399],[241.5,1.4065],[241.49,1.3078],[241.47,11.10460533]],[[241.62,15.24360533],[241.63,0.02695637],[241.68,11.10460533],[241.69,4.2312],[241.7,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330086956,[[241.67,0.03137549],[241.62,4.1389],[241.59,4.1152],[241.58,11.10460533],[239.86,40.74356648]],[[241.71,2.88826111],[241.73,11.10460533],[241.8,24.93430533],[241.91,97.35800683],[241.92,114.88740801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330125287,[[241.33,1.3899],[241.29,11.12057954],[241.26,141.14318781],[241.21,228.25159549]],[[241.46,4.1416],[241.5,11.12057954],[241.51,0.02980802],[241.56,23.55057954],[241.63,83.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330172522,[[241.28,0.02822791],[241.2,13.89256155],[241.16,1.3397],[241.08,124.25654915],[241.06,141.14318781]],[[241.32,0.02841551],[241.33,4.1439],[241.35,11.13826155],[241.43,15.2324],[241.44,11.13826155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330209237,[[241.38,4.143],[241.36,0.03050521],[241.31,8.50438955],[241.21,1.4092],[241.2,121.4102876]],[[241.4,7.12458955],[241.41,0.02781008],[241.49,1.3708],[241.5,1.3917],[241.55,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330248682,[[241.57,7.1416556],[241.46,1.3619],[241.44,8.2838],[241.41,15.11],[241.4,2.7976]],[[241.66,7.11133887],[241.69,3.9983],[241.7,1.4241],[241.71,1.3573],[241.76,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330273799,[[241.47,0.02793283],[241.42,11.11233116],[241.39,1.3296],[241.38,2.7531],[241.33,113.1182876]],[[241.52,0.02745687],[241.54,12.51893116],[241.55,2.68],[241.64,1.3913],[241.73,5.74750154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330310022,[[241.0,0.02768503],[240.88,1.3327],[237.53,48.89227978]],[[241.05,4.17863802],[241.09,11.11233116],[241.11,4.0955],[241.17,15.2844],[241.2,11.11233116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330344646,[[240.98,0.03179798],[240.85,4.2488],[240.76,8.3071],[240.73,15.15],[240.72,17.85279317]],[[241.04,0.02653052],[241.05,17.85279317],[241.08,1.1143],[241.09,2.72],[241.14,31.28440617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330359649,[[240.98,0.03179798],[240.96,1.3685],[240.95,1.3786],[240.94,1.3329],[240.73,199.34277384]],[[241.04,0.02653052],[241.06,17.85279317],[241.08,0.76178127],[241.09,2.7965],[241.11,1.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330382173,[[240.82,0.02945374],[240.74,1.375],[240.71,11.17299649],[240.6,11.17299649],[240.59,113.1182876]],[[240.86,11.17299649],[240.87,0.0277685],[240.92,1.1188],[240.93,2.74],[240.95,13.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330408800,[[240.25,0.02696368],[240.17,17.93696945],[240.13,4.1914],[240.01,11.093],[239.98,58.26554282]],[[240.29,0.02806248],[240.33,2.78],[240.36,1.1248],[240.37,30.37696945],[240.48,18.62496945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330446637,[[240.44,11.22016369],[240.42,2.7234],[240.36,11.22016369],[240.29,15.19],[240.25,10.93707002]],[[240.58,85.18],[240.6,16.96766523],[240.65,1.9541],[240.77,8.3072],[240.87,12.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330468055,[[240.29,17.92413844],[240.27,4.1158],[240.14,8.3287],[240.09,15.17],[239.75,195.0]],[[240.4,0.76395161],[240.41,2.74],[240.46,17.92413844],[240.51,13.8133],[240.57,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330500576,[[240.5,0.03169321],[240.42,13.85456519],[240.41,1.3189],[240.36,11.20856519]],[[240.55,4.18741526],[240.57,11.20856519],[240.67,13.6709],[240.68,6.863],[240.75,23.55989162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330539006,[[240.15,0.03150093],[240.07,11.24437431],[240.01,4.077],[240.0,10.0],[234.55,82.08136743]],[[240.19,2.7],[240.2,0.03185346],[240.21,11.24437431],[240.29,13.6171],[240.36,23.70867431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330570128,[[240.0,10.0],[239.91,4.0698],[239.87,11.24437431],[239.77,169.37182538],[239.01,142.36843208]],[[240.01,11.24437431],[240.1,12.44],[240.11,2.0096],[240.12,13.96437431],[240.2,20.7128038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330607863,[[239.9,0.02884009],[239.89,1.3357],[239.88,1.3741],[239.87,4.169],[239.84,11.24437431]],[[239.95,0.03057269],[239.96,4.1676],[239.98,11.24437431],[240.04,6.908],[240.09,35.24169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330640992,[[240.38,0.02825541],[240.32,1.3234],[240.3,4.1614],[240.28,11.24437431],[240.16,11.0278]],[[240.41,15.40407431],[240.49,2.7],[240.51,82.46],[240.67,5.6829229],[242.19,41.06626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330676214,[[240.17,4.1638],[240.14,1.3668],[240.13,1.43254895],[240.12,11.24437431],[240.0,19.57787431]],[[240.24,6.8627],[240.25,82.46],[240.27,11.24437431],[240.29,1.3861],[240.31,0.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330704630,[[240.13,0.02695162],[240.12,4.1647],[240.1,11.24437431],[240.07,2.7426],[240.01,1.3113]],[[240.17,0.03184788],[240.2,4.1634],[240.22,2.7],[240.25,11.24437431],[240.29,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330734647,[[240.13,0.02695162],[240.12,4.1646],[240.07,13.98697431],[239.96,8.3349],[239.95,27.55853989]],[[240.17,0.03184788],[240.22,11.24437431],[240.23,2.7],[240.29,19.3922229],[240.3,18.47946872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330775975,[[240.43,4.1593],[240.39,11.24437431],[240.38,1.3579],[240.29,1.3525],[240.22,2.7]],[[240.51,4.1581],[240.53,11.24437431],[240.55,2.7],[240.59,0.2237],[240.6,11.24437431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330809105,[[240.42,0.03103558],[240.35,4.1607],[240.34,1.4479],[240.28,2.6623],[240.24,152.38756212]],[[240.44,15.40357431],[240.46,0.0281937],[240.5,1.5359],[240.51,2.74],[240.56,16.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330823720,[[240.33,4.19216322],[240.29,1.4326],[240.26,1.3988],[240.25,1.3151],[240.23,4.08483]],[[240.37,0.02789142],[240.4,4.1599],[240.41,2.76],[240.44,17.95154571],[240.51,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330871646,[[240.34,0.03176769],[240.3,1.4416],[240.29,11.23455924],[240.27,1.3554],[240.24,1.3393]],[[240.38,0.02867568],[240.42,2.72],[240.44,11.23455924],[245.77,102.66565254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330915985,[[240.06,0.02641748],[240.01,1.3257],[239.99,2.7996],[239.98,11.23455924],[239.94,8.3354]],[[240.1,2.72828182],[240.12,11.23455924],[240.14,4.1645],[240.2,13.8341],[240.26,12.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330930087,[[240.05,0.03070706],[240.01,5.4922],[239.99,2.7996],[239.92,11.23455924],[239.86,8.3382]],[[240.08,4.1655],[240.09,11.23455924],[240.1,0.02833901],[240.14,2.7],[240.21,18.22663352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738330982319,[[239.93,0.02644391],[239.91,11.25504791],[239.87,1.3582],[239.86,1.3478],[239.72,28.7020484]],[[239.98,0.03065066],[240.04,85.2],[240.06,11.25504791],[240.11,5.72663352],[240.12,11.25504791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331030370,[[240.15,0.03156978],[240.13,4.1645],[240.05,12.61279721],[240.04,1.3749],[239.94,19.76858947]],[[240.19,11.24709721],[240.2,2.73192347],[240.27,1.2537],[240.28,22.90653409],[240.32,85.38405139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331035379,[[240.08,0.02643751],[240.07,4.1656],[240.04,1.3749],[239.99,11.24709721],[239.95,2.8423]],[[240.13,11.27381162],[240.14,4.1644],[240.2,2.7],[240.23,4.164],[240.24,23.74709721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331075207,[[240.04,0.02908394],[240.03,7.19917486],[239.91,4.104],[239.85,8.3386],[239.8,23.49518388]],[[240.08,0.02944785],[240.1,7.19917486],[240.11,2.7],[240.15,105.38653409],[240.17,45.81306818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331111829,[[240.0,0.02798299],[239.96,4.0477],[239.93,11.250618],[239.86,58.30850657],[239.8,2.7]],[[240.05,0.03119284],[240.07,11.250618],[240.13,2.7],[240.17,1.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331147249,[[239.9,4.1685],[239.86,0.03158393],[239.83,4.2079],[239.81,11.250618],[239.76,11.250618]],[[239.91,0.02893763],[239.96,4.1675],[239.97,11.250618],[240.02,2.7],[240.08,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331188788,[[240.02,4.1665],[240.0,0.03113215],[239.92,1.443],[239.88,11.250618],[239.86,1.3656]],[[240.04,11.250618],[240.05,2.7],[240.07,4.1657],[240.12,11.250618],[240.13,2.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331226319,[[239.64,0.02801018],[239.59,1.3777],[239.58,69.61881432],[239.46,8.3521],[239.42,15.21]],[[239.68,0.02869218],[239.72,11.250618],[239.78,2.8159],[239.79,1.3352],[239.83,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331256733,[[239.48,4.1758],[239.45,0.03168124],[239.39,2.8041],[239.38,12.71352734],[239.28,23.81382734]],[[239.49,0.02780871],[239.53,11.30382734],[239.57,2.7],[239.63,1.3597],[239.64,23.81382734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331296773,[[239.7,4.1719],[239.67,0.02912247],[239.64,1.3632],[239.63,11.30382734],[239.61,1.4039]],[[239.72,0.02797676],[239.75,6.8712],[239.77,11.30382734],[239.81,9.9590283],[239.83,2.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331333810,[[240.04,4.1661],[240.01,0.02726263],[239.94,11.30382734],[239.93,1.442],[239.92,1.4145]],[[240.08,4.1656],[240.1,11.30382734],[240.12,2.7],[240.2,16.6397],[240.23,120.51099816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331370839,[[240.43,0.02698685],[240.42,4.1595],[240.35,11.24036168],[240.27,12.4715],[240.24,11.24036168]],[[240.48,2.7],[240.52,15.41236168],[240.55,4.1397],[240.56,115.98364375],[242.2,40.67426072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331404159,[[240.6,0.02938122],[240.53,4.1575],[240.5,11.24036168],[240.42,2.7354],[240.41,1.3825]],[[240.61,4.1563],[240.63,11.24036168],[240.66,1.3753],[240.67,2.7],[240.71,4.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331438891,[[240.67,4.1552],[240.65,0.02863432],[240.62,7.173093],[240.52,1.4357],[240.51,2.7219]],[[240.7,7.173093],[240.72,4.1544],[240.73,2.68],[240.77,26.75591505],[240.79,45.33143011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331492032,[[240.81,4.1527],[240.8,0.03039322],[240.79,7.15804896],[240.75,1.3739],[240.74,1.3573]],[[240.84,0.03170449],[240.86,4.152],[240.87,7.15804896],[240.97,1.4334],[240.98,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331535671,[[240.79,0.02774042],[240.77,7.15804896],[240.69,2.7838],[240.6,10.9926],[240.54,12.47]],[[240.83,0.02763602],[240.85,7.15804896],[240.86,4.152],[240.88,2.68],[240.95,4.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331562888,[[240.67,4.1552],[240.62,1.4477],[240.61,2.733],[240.58,11.17634556],[240.57,8.3137]],[[240.73,4.1543],[240.74,11.17634556],[240.79,2.68],[240.8,0.03093528],[240.83,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331620349,[[240.76,4.1536],[240.74,0.02747586],[240.66,11.1853444],[240.64,1.3243],[240.61,2.6684]],[[240.81,13.8653444],[240.88,0.5897],[240.89,13.7788],[240.92,14.01038624],[240.96,83.84197935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331653672,[[240.63,4.1559],[240.62,0.03025909],[240.55,1.3915],[240.52,2.8117],[240.51,69.33685266]],[[240.65,11.1853444],[240.67,2.70856332],[240.71,1.4396],[240.72,11.1853444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331672994,[[240.58,4.1566],[240.5,1.3642],[240.45,11.1853444],[240.42,8.3189],[240.38,1.3406]],[[240.61,11.1853444],[240.63,0.02622527],[240.68,2.68],[240.71,13.7821],[240.81,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331739859,[[240.52,4.1578],[240.39,11.21026238],[240.36,1.3854],[240.35,11.1542],[240.34,58.1877855]],[[240.53,11.24177919],[240.56,4.1572],[240.6,11.21026238],[240.62,1.7466],[240.63,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331785592,[[240.41,0.02758246],[240.33,4.1705],[240.3,7.17677555],[240.26,8.3247],[240.22,141.14318781]],[[240.42,7.17677555],[240.46,4.18727144],[240.53,2.68],[240.57,14.2062],[240.65,72.66163495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331795596,[[240.24,4.1627],[240.2,0.02929798],[240.18,11.23289123],[240.13,1.3548],[240.12,12.57209123]],[[240.25,0.03065149],[240.31,2.68],[240.33,11.23289123],[240.34,8.08826692],[240.44,45.66708997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331866746,[[240.33,0.02661985],[240.32,7.18343513],[240.31,4.213],[240.3,8.3232],[240.16,18.33266426]],[[240.37,0.02730417],[240.38,7.18343513],[240.51,2.68],[240.57,16.661],[240.62,68.89113495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331929601,[[240.29,4.1618],[240.25,0.02904001],[240.24,4.0292],[240.21,7.18593899],[240.18,8.3271]],[[240.3,7.21594827],[240.37,2.68],[240.41,1.3494],[240.44,117.65451929],[242.04,40.70722418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738331969239,[[240.39,4.1601],[240.36,7.18593899],[240.35,0.03002925],[240.3,2.6783],[240.2,8.3266]],[[240.4,0.02319337],[240.43,7.18593899],[240.44,8.03547127],[240.46,2.68],[240.47,126.33772238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332008572,[[240.35,4.1606],[240.33,0.02646542],[240.3,2.6783],[240.29,7.18593899],[240.28,1.4188]],[[240.37,7.21397315],[240.39,4.1601],[240.43,2.66],[240.5,18.47235],[240.51,24.24484497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332015176,[[240.42,0.02798394],[240.32,8.50933899],[240.3,1.3527],[240.24,8.3253],[240.18,113.1182876]],[[240.43,7.18593899],[240.49,2.66],[240.5,5.97235],[240.53,22.83354497],[240.57,18.89660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332081928,[[240.31,4.1614],[240.27,0.02973795],[240.26,11.22125989],[240.2,4.2382],[240.18,8.3273]],[[240.32,1.124e-05],[240.39,2.66],[240.4,4.1599],[240.41,12.61145989],[240.46,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332085625,[[240.31,4.1614],[240.27,0.02973795],[240.23,11.22125989],[240.2,4.2382],[240.18,8.3273]],[[240.32,1.124e-05],[240.37,4.1605],[240.38,12.53985989],[240.39,2.66],[240.46,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332134260,[[240.23,4.1628],[240.19,2.7575],[240.18,11.23975236],[240.17,0.03078758],[240.12,11.23975236]],[[240.24,5.606e-05],[240.33,16.9481386],[240.34,19.78515873],[240.35,45.66708997],[240.36,4.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332192308,[[240.0,4.1668],[239.98,11.25046932],[239.96,0.02854715],[239.94,4.1901],[239.9,8.3368]],[[240.01,4.57e-05],[240.11,2.66],[240.12,11.25046932],[240.15,2.7857],[240.19,10.11214699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332216736,[[240.0,4.1668],[239.99,7.20245944],[239.96,0.02854715],[239.94,4.1901],[239.9,18.46128127]],[[240.01,4.57e-05],[240.11,7.20245944],[240.13,2.66],[240.23,70.33527371],[240.29,8.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332251768,[[240.19,11.35382623],[240.17,0.03139344],[240.13,4.1378],[240.06,8.3315],[240.01,12.49]],[[240.2,7.853e-05],[240.22,0.02660762],[240.25,7.19032623],[240.28,6.822],[240.3,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332306304,[[239.9,0.02897227],[239.85,7.20135063],[239.8,4.1214],[239.77,207.5122],[238.12,41.30968059]],[[239.94,7.22760409],[239.98,2.66],[240.04,1.4022],[241.67,15.23548961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332335825,[[239.67,4.20354011],[239.58,11.28641139],[239.53,3.9815],[239.52,11.28641139],[239.48,58.39178292]],[[239.71,4.19885454],[239.72,13.94641139],[239.84,13.9321],[239.85,103.76691375],[239.87,4.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332371158,[[239.68,0.02698558],[239.64,4.1731],[239.6,2.7367],[239.55,11.28641139],[239.46,203.3524]],[[239.69,15.45861139],[239.73,0.02924053],[239.75,2.66],[239.76,11.28641139],[239.83,16.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332428103,[[239.54,0.02828287],[239.51,1.3355],[239.47,12.69683948],[239.44,8.353]],[[239.58,0.03109815],[239.6,11.29253948],[239.62,2.66],[239.72,6.34186323],[239.73,29.65568971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332471248,[[239.26,4.1797],[239.23,0.02912128],[239.22,10.11057776],[239.21,1.4375],[239.2,58.37524214]],[[239.27,0.02763629],[239.3,7.23197776],[239.38,2.66],[239.46,16.706],[239.48,0.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332505274,[[239.44,7.25853754],[239.42,1.3477],[239.41,2.7304],[239.3,8.3577],[239.23,15.18]],[[239.49,0.03048478],[239.51,7.23197776],[239.57,2.66],[239.64,19.96670108],[239.65,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332556005,[[239.23,1.3547],[239.22,10.04567776],[239.07,2.66],[239.05,26.91974586],[237.5,33.20578015]],[[239.3,7.23197776],[239.35,2.66],[239.44,16.706],[239.45,9.7081],[239.46,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332591039,[[239.41,1.44752072],[239.4,9.92527],[239.35,14.0070059],[239.3,56.84239973],[239.28,11.3084059]],[[239.46,0.02640134],[239.5,11.3084059],[239.56,2.7877],[239.57,2.66],[239.6,17.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332625966,[[239.38,4.1775],[239.33,11.3084059],[239.25,4.116],[239.21,203.3609],[239.16,23.8284059]],[[239.42,2.66],[239.44,4.1767],[239.45,11.3084059],[239.51,4.176],[239.52,11.3084059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332670603,[[239.38,0.03015254],[239.34,2.6332],[239.3,11.3084059],[239.18,16.7241],[239.15,22.54646779]],[[239.43,11.33977659],[239.48,2.66],[239.51,4.176],[239.52,23.8384059],[239.59,25.81170617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332722635,[[239.51,0.03136308],[239.49,5.5165],[239.39,11.3084059],[239.33,8.3569],[239.28,40.3550859]],[[239.55,11.3084059],[239.56,0.03022123],[239.6,2.66],[239.64,11.3084059],[241.27,32.6341773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332762368,[[239.71,0.0299069],[239.65,11.3084059],[239.64,1.3408],[239.63,1.4537],[239.54,195.0]],[[239.74,2.66],[239.79,11.3084059],[239.88,23.8484059],[239.95,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332782584,[[239.77,0.03067635],[239.76,1.3136],[239.71,1.4526],[239.7,1.3169],[238.01,32.84655128]],[[239.82,0.02855685],[239.86,11.3084059],[239.88,2.66],[239.97,16.721],[241.61,40.44177515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332831811,[[239.67,0.02944692],[239.64,1.4112],[239.6,1.4379],[239.59,1.3796]],[[239.7,15.45967627],[239.72,2.68844744],[239.76,11.28757627],[239.87,0.5792],[239.88,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332838722,[[239.58,0.02773855],[239.56,1.3191],[239.55,11.28757627],[239.53,1.4411],[237.83,41.05935103]],[[239.67,2.66],[239.7,11.28757627],[239.75,0.6091],[239.79,5.67606654],[239.8,17.02819962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332890155,[[239.29,1.3412],[239.24,1.428],[239.23,253.45589437],[239.19,1.3365],[239.18,11.28757627]],[[239.35,11.28757627],[239.36,4.1781],[239.4,11.28757627],[239.46,0.6995],[239.47,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332915972,[[239.17,0.03084411],[239.13,4.182],[239.05,1.4522],[239.04,2.7435],[239.02,11.28757627]],[[239.18,11.28757627],[239.19,4.21081662],[239.28,14.00757627],[239.32,4.181],[239.33,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332949199,[[239.25,7.25426548],[239.23,1.3268],[239.15,1.3785],[239.14,1.4412],[239.08,203.3657]],[[239.31,7.25426548],[239.34,2.72],[239.39,5.68837933],[239.4,17.065138],[239.42,92.86239738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738332991920,[[239.37,1.3246],[239.3,11.31880843],[239.29,1.3858],[239.28,195.0],[239.26,66.80808554]],[[239.46,11.31880843],[239.51,0.75542303],[239.52,11.31880843],[239.54,0.69],[239.57,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333029255,[[239.17,2.6771],[239.16,195.0],[239.13,11.31880843],[239.03,2.68],[235.89,49.26982692]],[[239.31,13.99880843],[239.33,0.03158817],[239.39,1.3962],[239.4,11.31880843],[239.42,0.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333060786,[[239.59,4.20489137],[239.52,18.08274139],[239.46,1.4323],[239.45,1.3209],[239.44,1.3115]],[[239.65,4.1729],[239.66,0.75698801],[239.67,2.68],[239.71,18.08274139],[239.72,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333097812,[[239.51,0.02731989],[239.5,4.1755],[239.45,1.3873],[239.44,11.29849791],[239.38,2.7728]],[[239.55,0.02650453],[239.56,4.1745],[239.57,2.66],[239.59,34.05201524],[239.61,46.87983467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333133250,[[239.61,0.02907785],[239.59,11.2944413],[239.57,4.1916],[239.52,11.2944413],[237.25,42.54101185]],[[239.71,0.76236313],[239.72,4.1718],[239.74,18.1334413],[239.75,82.74],[239.8,10.17120123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333178184,[[239.61,0.02662774],[239.6,4.1738],[239.53,12.6154413],[239.45,2.7607],[239.44,203.353]],[[239.65,0.03195325],[239.68,2.66],[239.69,11.2944413],[239.78,55.62038296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333210823,[[239.85,0.02752009],[239.83,4.1698],[239.77,11.27507375],[239.68,4.0782],[239.64,206.27507375]],[[239.9,0.76181344],[239.91,6.839],[239.92,28.34021175],[239.93,128.16703467],[239.94,10.18134757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333239441,[[240.05,11.27507375],[239.97,2.7432],[239.89,253.301006],[239.88,19.61297375]],[[240.19,12.03947611],[240.21,2.76],[240.29,2.8168],[240.36,19.59657375],[240.53,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333272954,[[239.84,4.1695],[239.82,0.03009321],[239.77,11.27507375],[239.72,8.3434],[239.71,1.3301]],[[239.87,0.02951886],[239.91,11.27507375],[239.92,2.74],[239.96,1.394],[240.06,98.40600782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333315996,[[239.72,0.02880971],[239.69,4.1721],[239.62,214.37457991],[239.6,1.3199],[239.59,8.3478]],[[239.73,4.1715],[239.76,0.02667949],[239.78,0.76411636],[239.79,1.3523],[239.8,18.05667991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333349825,[[239.58,1.4203],[239.56,18.0508043],[239.55,1.3414],[239.54,1.4327],[239.47,253.39387762]],[[239.67,4.1727],[239.75,18.0508043],[239.76,2.821],[239.77,1.4411],[239.8,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333386859,[[239.39,0.0303756],[239.36,4.1778],[239.32,1.4222],[239.29,2.712],[239.28,58.43963945]],[[239.4,11.28260176],[239.42,4.1769],[239.43,0.03196186],[239.5,4.1194],[239.51,2.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333444512,[[239.42,0.02713709],[239.31,13.94240176],[239.3,1.401],[239.15,157.37741987],[237.64,592.63826584]],[[239.47,11.31422456],[239.52,9.91932945],[239.53,19.97987288],[239.54,128.65214924],[239.64,19.62890176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333483027,[[239.33,4.1784],[239.31,0.02845727],[239.23,11.28260176],[239.22,1.3639],[239.2,61.24697343]],[[239.36,4.20448683],[239.38,11.28260176],[239.41,4.1067],[239.42,2.78],[239.52,18.64441515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333525367,[[239.24,4.1801],[239.21,11.35660618],[239.17,2.7833],[239.14,1.3667],[239.12,8.3643]],[[239.25,1.089e-05],[239.34,4.1783],[239.36,2.72],[239.37,11.32787461],[239.39,5.73962945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333602221,[[239.15,4.1816],[239.14,7.24670379],[239.11,0.02831941],[239.02,1.3233],[239.01,13.70203756]],[[239.16,8.48e-05],[239.23,7.24670379],[239.28,2.7],[239.34,4.184],[239.37,114.13422012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333635050,[[238.81,15.55776786],[238.78,0.02956513],[238.67,8.3798],[238.53,113.5774],[238.46,12.55]],[[238.82,5.289e-05],[238.94,2.8055],[238.95,19.98519015],[238.99,2.76],[239.08,113.76758668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333654263,[[238.9,0.02677435],[238.88,11.35483792],[238.8,199.63391341],[238.75,8.3771],[238.73,61.31061477]],[[238.94,0.02793343],[239.02,2.74],[239.03,12.70173792],[239.08,8.60995089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333710516,[[238.92,0.02856276],[238.91,4.1857],[238.87,11.35483792],[238.77,8.3766],[236.98,74.89206522]],[[238.96,5.6351],[238.97,0.02752278],[238.99,11.35483792],[239.01,1.3211],[239.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333718221,[[238.9,11.35483792],[238.87,0.02007511],[238.83,8.3745],[238.8,11.35483792],[238.77,203.56907549]],[[239.01,1.3211],[239.03,1.3806],[239.06,1.3248],[239.1,17.25781823],[239.17,150.57238335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333756145,[[239.33,11.35483792],[239.28,11.35483792],[239.19,8.3616],[239.18,191.01907549],[239.16,23.90483792]],[[239.43,2.7057],[239.45,4.1764],[239.49,1.3395],[239.5,79.40620032],[239.51,85.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333779262,[[239.31,11.35483792],[239.19,11.1016],[239.16,11.35483792],[239.06,114.44252571],[239.05,16.733]],[[239.43,1.3839],[239.46,11.35483792],[239.49,2.7636],[239.51,2.74],[239.52,11.35483792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333823906,[[239.54,0.02726333],[239.49,11.35483792],[239.41,189.31757549],[239.4,19.70923792],[238.32,27.9824125]],[[239.58,0.02806271],[239.63,1.3455],[239.64,11.35483792],[239.68,2.6501],[239.75,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333861331,[[239.77,0.02736441],[239.74,11.35483792],[239.65,1.0374],[239.64,11.35483792],[239.62,0.053]],[[239.81,0.02813598],[239.86,1.3294],[239.88,11.35483792],[239.9,1.3967],[239.91,8.48390559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333887247,[[239.97,11.35483792],[239.96,0.02864404],[239.89,1.1583],[239.88,11.35483792],[239.83,58.30769704]],[[240.12,11.35483792],[240.15,2.78],[240.29,142.20948335],[243.36,111.38130988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333922268,[[240.06,18.01498813],[240.03,0.098],[240.02,18.01498813],[239.93,181.04831485],[239.91,143.05315714]],[[240.25,2.98],[240.27,19.36608813],[240.6,81.91047121],[240.62,113.76758668],[240.64,142.20948335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333943986,[[240.01,4.1666],[239.96,18.01498813],[239.88,18.01498813],[239.83,0.2703],[239.78,114.44252571]],[[240.07,0.76495444],[240.08,1.356],[240.09,4.1654],[240.11,3.02],[240.13,18.01498813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738333979806,[[239.65,18.01498813],[239.61,0.439],[239.54,20.34059427],[239.51,146.01315714]],[[239.74,0.03103944],[239.82,0.76580474],[239.83,18.01498813],[239.86,1.4323],[239.87,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334003925,[[239.4,18.01498813],[239.35,8.356],[239.34,58.41999138],[239.33,134.59497818],[239.24,94.0]],[[239.56,0.02831691],[239.6,18.01498813],[239.63,2.7532],[239.7,1.4531],[239.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334023241,[[239.15,114.44252571],[239.13,143.05315714],[239.11,191.86547498],[239.09,171.48504515],[239.06,229.00382036]],[[239.18,4.1813],[239.23,18.04573823],[239.28,19.42648813],[239.29,2.94],[241.38,1.52755029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334065581,[[238.46,1.3181],[238.42,1.4366],[238.4,18.01498813],[238.39,58.64521564],[238.32,188.27907549]],[[238.57,18.01498813],[238.58,2.94],[238.68,18.01498813],[238.74,8.62391009],[238.8,26.39068813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334094009,[[238.47,0.02982856],[238.33,29.60752289],[238.26,8.3943],[238.08,29.60752289],[238.03,192.49134515]],[[238.52,29.63474864],[238.57,2.94],[238.62,4.1641],[238.66,8.3807],[238.76,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334107628,[[238.25,1.3745],[238.24,144.0500486],[238.23,2.7729],[238.22,162.29365411],[238.1,2.96]],[[238.35,0.02966953],[238.43,1.4292],[238.44,29.60752289],[238.47,2.96],[238.52,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334152772,[[238.06,4.2008],[238.03,2.7578],[238.02,2.71e-05],[237.95,29.60752289],[237.87,1.3468]],[[238.07,0.02764719],[238.13,29.60752289],[238.17,3.04],[238.2,33.72632289],[238.31,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334178694,[[237.82,29.60752289],[237.78,8.4112],[237.64,359.78845776],[237.6,123.60752289],[236.22,32.71763618]],[[238.03,29.60752289],[238.08,29.60752289],[238.12,1.3622],[238.13,86.48],[238.15,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334218317,[[238.4,0.02700201],[238.33,4.1783],[238.32,18.26496927],[238.24,8.395],[238.15,8.08351]],[[238.44,0.03050942],[238.52,18.26496927],[238.54,1.4067],[238.58,3.22],[238.69,21.26993202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334239925,[[238.42,0.02823802],[238.39,1.4451],[238.38,2.7547],[238.36,18.26496927],[238.32,18.26496927]],[[238.47,0.03222648],[238.55,2.7487],[238.61,3.16],[238.62,8.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334267352,[[238.32,0.03047381],[238.25,1.3535],[238.2,18.26496927],[238.19,8.3967],[238.08,31.84559443]],[[238.37,0.03057082],[238.4,18.26496927],[238.44,3.06],[238.45,83.08],[240.16,32.85075922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334305378,[[238.34,0.02836524],[238.25,1.3842],[238.24,1.4453],[238.23,11.41013356],[238.15,146.05315714]],[[238.38,4.1951],[238.39,0.0264273],[238.41,11.41013356],[238.45,83.08],[238.5,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334336907,[[237.71,20.93515833],[237.69,1.349]],[[237.89,4.2038],[237.91,18.28535833],[237.95,2.6732],[237.96,2.96],[238.05,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334342012,[[237.88,0.02960507],[237.8,1.3496],[237.78,1.3331],[237.77,11.44186565],[237.71,1.3835]],[[237.92,11.44186565],[237.96,2.98],[238.03,2.7865],[238.06,12.6],[238.07,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334396660,[[238.23,0.03087055],[238.19,1.4524],[238.18,18.32838355],[238.06,58.72839427],[238.01,143.85882571]],[[238.28,0.02732455],[238.36,18.32838355],[238.38,1.4145],[238.39,2.7483],[238.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334431385,[[237.97,4.2022],[237.92,18.32838355],[237.9,8.4071],[237.87,4.2646],[237.84,18.32838355]],[[238.11,2.88],[238.12,18.32838355],[238.17,2.7817],[238.18,1.4069],[238.2,18.32838355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334435785,[[238.06,0.0291389],[238.05,4.2008],[237.97,2.8318],[237.96,18.32838355],[237.93,8.4061]],[[238.1,4.22732074],[238.16,18.32838355],[238.18,2.9],[238.19,4.0216],[238.44,16.9515929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334486719,[[238.21,4.1981],[238.18,0.03156996],[238.15,1.4092],[238.14,12.75397567],[238.08,12.86257567]],[[238.23,0.02767634],[238.3,14.27197567],[238.32,104.45235979],[238.36,12.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334495724,[[238.3,4.1965],[238.28,1.3472],[238.27,14.17997567],[238.26,0.03065604],[238.2,11.43197567]],[[238.31,0.03205177],[238.36,4.1956],[238.42,14.25197567],[238.49,4.1607],[238.5,12.449532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334531260,[[238.41,0.02812032],[238.31,18.23263709],[238.26,1.3136],[238.25,2.7955],[238.14,8.3985]],[[238.42,4.1944],[238.46,0.03149985],[238.5,2.8],[238.52,2.7475],[238.54,18.23263709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334582094,[[238.58,11.39664877],[238.5,2.8232],[238.47,1.3449],[238.42,15.39],[238.31,30.6683151]],[[238.69,83.06],[238.71,10.07601915],[238.72,121.46906427],[238.73,57.24203792],[238.75,68.76808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334598306,[[238.7,18.20283337],[238.67,1.3819],[238.64,1.4291],[238.48,114.44252571],[238.46,143.05315714]],[[238.87,85.8],[238.91,105.6001821],[238.92,18.20283337],[238.97,12.80369031],[238.98,8.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334626729,[[238.73,5.174e-05],[238.62,2.7717],[238.59,11.37089016],[238.57,1.3354],[238.47,2.8]],[[238.74,11.37089016],[238.78,0.02780378],[238.79,6.839],[238.8,11.37089016],[238.85,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334667852,[[238.52,0.02838801],[238.43,4.1942],[238.36,18.24879703],[238.33,19.35575256],[238.32,138.5774727]],[[238.53,4.1925],[238.56,18.24879703],[238.57,0.02766204],[238.64,4.202],[238.65,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334696962,[[238.37,4.1953],[238.34,0.0319848],[238.29,1.3886],[238.28,11.40832771],[238.22,1.3644]],[[238.38,0.03125493],[238.42,4.1945],[238.43,11.40832771],[238.44,2.78],[238.53,95.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334724288,[[238.18,4.22860251],[238.09,1.371],[238.08,18.2300965],[238.01,1.321],[237.96,18.2300965]],[[238.23,0.02915672],[238.25,4.1976],[238.26,2.8],[238.3,18.2300965],[238.36,4.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334761714,[[238.0,0.03219255],[237.9,1.403],[237.89,2.6685],[237.85,18.2300965],[237.78,151.46435714]],[[238.01,4.2017],[238.05,0.02878504],[238.07,18.2300965],[238.12,16.7886],[238.13,11.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334790144,[[237.95,0.02875676],[237.86,1.329],[237.85,1.3697],[237.82,1.3384],[237.77,18.2300965]],[[237.96,22.4325965],[237.99,0.03069852],[238.03,2.9102],[238.04,2.8],[238.11,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334837183,[[237.58,2.8012],[237.57,18.36698518],[237.51,9.7619],[237.48,21.18698518],[237.41,12.62]],[[237.76,2.82],[237.77,18.36698518],[237.83,4.0605],[237.95,25.41731231],[239.52,62.54662323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334865809,[[237.47,0.02761124],[237.41,22.57458518],[237.36,132.80951089],[237.35,201.95117432],[235.78,75.27332934]],[[237.63,2.82],[237.64,18.36698518],[237.7,2.8336],[237.81,15.38362626],[238.42,23.93008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334896728,[[237.54,4.2099],[237.44,18.36698518],[237.43,2.8125],[237.36,26.79338518],[237.32,18.1273617]],[[237.6,7.069],[237.61,8.66450027],[237.64,18.36698518],[237.66,1.4193],[238.31,23.93008531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334929460,[[237.52,4.2103],[237.49,1.3328],[237.43,18.36698518],[237.41,173.33958285],[237.37,8.4259]],[[237.64,18.36698518],[237.66,1.3308],[237.67,1.3613],[237.72,33.82698518],[237.78,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334963699,[[237.23,18.37565495]],[[237.46,18.40303727],[237.5,2.84],[237.59,84.8181],[237.62,18.37565495],[237.67,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738334993327,[[236.9,4.2213],[236.83,21.18765495],[236.69,3.0],[236.68,12.62],[236.67,8.4506]],[[237.03,18.37565495],[237.04,3.0],[237.05,1.3645],[237.08,15.3619],[237.13,104.97203893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335023441,[[236.83,4.2225],[236.8,0.02821187],[236.73,18.37565495],[236.68,2.8789],[236.66,1.4399]],[[236.84,0.02999535],[236.91,18.37565495],[236.92,3.04],[236.95,1.327],[237.1,46.3445815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335056477,[[236.79,0.03095479],[236.69,1.3672],[236.68,1.3589],[236.67,18.37565495],[236.64,18.37565495]],[[236.84,3.10004306],[236.87,2.8],[236.88,18.37565495],[236.91,1.4493],[236.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335084082,[[236.62,2.6853],[236.61,18.37565495],[236.53,1.3957],[236.52,18.37565495],[236.51,8.4563]],[[236.8,3.12],[236.83,18.37565495],[236.85,5.57151381],[236.86,21.25531231],[236.87,69.37350519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335107203,[[236.4,4.2299],[236.37,0.02905194],[236.29,18.37565495],[236.22,8.4663],[236.21,2.8592]],[[236.41,5.57151381],[236.42,33.45672449],[236.43,45.36403284],[236.45,71.33447774],[236.46,113.76758668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335121012,[[236.55,4.2272],[236.54,1.4628],[236.53,18.40509135],[236.46,1.4314],[236.44,8.4581]],[[236.56,4.34e-06],[236.66,83.74],[236.71,18.37565495],[236.72,3.04],[236.73,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335178252,[[236.61,0.02970387],[236.56,30.08994804],[236.47,8.4572],[236.44,1.3255],[235.2,732.0]],[[236.66,0.02988562],[236.71,1.4124],[236.73,3.16],[236.75,2.824],[236.76,30.08994804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335197067,[[236.28,0.03168793],[236.19,1.4361],[236.18,1.4062],[236.17,30.19552158],[236.1,21.1504]],[[236.32,0.02951989],[236.35,30.19552158],[236.41,3.22],[236.45,1.3476],[236.53,22.63474548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335212684,[[236.54,4.2272],[236.49,0.03030779],[236.47,18.52588567],[236.44,2.8303],[236.4,18.52588567]],[[236.56,0.03120308],[236.67,18.52588567],[236.69,5.8549],[236.75,1.4088],[236.76,18.52588567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335246016,[[237.02,0.03112199],[236.91,18.52588567],[236.89,1.3249],[236.88,2.7191]],[[237.07,0.02940591],[237.12,18.52588567],[237.14,83.68],[237.2,3.08],[237.48,18.21216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335284341,[[236.98,0.03208508],[236.9,18.52588567],[236.84,17.0692],[236.83,125.09169772],[236.82,1.3292]],[[237.02,0.03011307],[237.1,4.0536],[237.11,104.65832981],[237.16,18.52588567],[237.2,12.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335304359,[[236.96,0.03107994],[236.9,18.52588567],[236.89,2.8233],[236.88,1.3894],[236.83,115.21239772]],[[237.01,0.02780354],[237.09,2.94],[237.12,18.52588567],[237.15,2.7138],[237.21,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335339078,[[236.65,4.25343527],[236.6,2.7167],[236.59,18.52588567],[236.56,1.4315]],[[236.69,0.03000033],[236.76,4.2235],[236.78,18.52588567],[236.84,1.3385],[236.85,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335374407,[[236.45,4.2289],[236.43,0.02847577],[236.39,1.3651],[236.34,116.37621687],[236.32,147.418727]],[[236.48,0.03108238],[236.51,4.2281],[236.52,18.52588567],[236.55,3.0],[236.6,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335410824,[[236.48,18.52588567],[236.46,0.03004138],[236.44,1.4589],[236.4,18.52588567],[236.36,9.8834]],[[236.63,4.23],[236.67,0.75702923],[236.72,4.2272],[236.73,116.0317531],[236.76,24.38533373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335443858,[[236.56,0.03180607],[236.47,1.4268],[236.46,19.87045029],[236.42,8.4587],[236.4,18.53205029]],[[236.61,0.02834613],[236.65,2.9],[236.7,18.53205029],[236.71,1.354],[236.72,8.4537455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335478286,[[236.49,4.2283],[236.45,0.03118335],[236.4,1.3404],[236.39,21.32267658],[236.33,8.4622]],[[236.5,0.02784502],[236.56,4.2072],[236.59,18.55547658],[236.68,8.4498],[236.71,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335523541,[[236.49,0.03004128],[236.43,4.2293],[236.38,1.3852],[236.37,12.9985275],[236.34,1.3486]],[[236.5,4.2281],[236.53,12.9383275],[236.54,0.02701958],[236.62,2.7384],[236.63,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335557858,[[236.23,0.03224852],[236.2,1.4151],[236.19,1.3994],[236.14,18.6003306],[235.92,213.3738306]],[[236.28,0.03255222],[236.36,18.6003306],[236.38,2.88],[236.4,0.0595],[238.12,32.65353539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335590087,[[236.47,4.2286],[236.44,0.02755755],[236.41,1.3381],[236.4,11.60805822],[236.32,8.4626]],[[236.48,0.02822675],[236.53,4.2276],[236.55,11.60805822],[236.59,204.06168818],[236.6,45.62399073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335632412,[[236.98,0.03149244],[236.93,19.8669241],[236.9,2.8268],[236.88,18.4927241],[235.0,15.0]],[[237.04,4.2185],[237.09,17.00730285],[237.12,173.7080667],[237.14,116.6906947],[238.81,40.85743258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335659137,[[236.95,18.4927241],[236.91,1.374],[236.9,2.781],[236.86,8.4432],[236.8,2.86]],[[237.09,2.86],[237.12,1.3889],[237.14,18.4927241],[237.17,1.405],[237.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335677059,[[237.32,4.24274381],[237.28,2.8511],[237.27,5.86245804],[237.16,2.86],[237.15,18.4927241]],[[237.35,0.02810882],[237.45,2.7792],[237.46,86.36],[237.48,18.4927241],[237.54,56.39078557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335726488,[[237.58,0.02808516],[237.57,18.4927241],[237.53,1.4279],[237.49,1.3266],[237.33,116.85086667]],[[237.63,0.02982614],[237.69,5.5843],[237.7,1.4483],[237.76,18.4927241],[237.92,12.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335756116,[[237.8,4.2049],[237.79,0.02956065],[237.69,1.3872],[237.68,18.4927241],[237.62,8.4161]],[[237.83,4.2044],[237.87,2.84],[237.88,18.4927241],[237.97,8.4043],[237.98,110.29147515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335770334,[[237.59,4.2087],[237.55,0.02916433],[237.52,18.4927241],[237.49,2.7458],[237.45,8.4222]],[[237.6,0.02935871],[237.66,4.2076],[237.69,4.1949],[237.7,1.3996],[237.71,19.8281241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335825072,[[237.66,4.2074],[237.64,11.4742359],[237.63,0.02807357],[237.53,2.6435],[237.52,1.3459]],[[237.67,0.03094769],[237.8,14.3142359],[237.83,2.7303],[237.84,8.65536137],[238.33,16.78898498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335831279,[[237.57,14.1542359],[237.56,1.3883],[237.48,19.8952359],[237.37,12.6377],[237.33,269.2893124]],[[237.74,11.50308817],[237.82,5.6161],[237.84,20.12959727],[237.87,8.4078],[237.88,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335860903,[[237.56,4.2092],[237.55,0.02817131],[237.48,18.39301642],[237.41,2.7877],[237.4,1.3563]],[[237.59,0.0290905],[237.64,18.39301642],[237.66,2.84],[237.67,4.2845],[237.76,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335885718,[[237.72,0.02811412],[237.64,18.39301642],[237.62,1.3856],[237.61,2.7855],[237.41,162.04216919]],[[237.77,0.03179466],[237.83,1.4022],[237.84,18.39301642],[237.86,2.7722],[239.54,40.88473354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335921055,[[237.6,4.23663134],[237.51,18.30246616],[237.45,116.85086667],[237.43,145.19506919],[237.41,175.2893124]],[[237.65,0.03102977],[237.73,18.30246616],[237.74,2.84],[237.8,2.7062],[238.1,118.05003134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335945361,[[237.44,0.02759757],[237.4,18.30246616],[237.35,116.85086667],[237.33,145.36516919],[237.28,2.84]],[[237.57,2.7482],[237.62,21.14246616],[237.64,1.3497],[238.47,296.91330457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738335975578,[[237.77,0.02866003],[237.72,18.36084303],[237.6,143.6284097],[237.58,145.19506919]],[[237.82,0.02952016],[237.85,1.3459],[237.88,1.374],[237.89,2.84],[237.9,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336011312,[[237.9,116.85086667],[237.88,145.19506919],[237.83,47.12849584],[237.82,193.65015543],[237.78,29.44028707]],[[238.01,21.10964303],[238.02,0.02839757],[238.08,18.36084303],[238.09,8.3997],[238.1,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336031115,[[237.66,0.02667129],[237.57,18.36084303],[237.55,1.4614],[237.49,183.91760872],[236.74,143.73393585]],[[237.7,0.02769842],[237.76,1.3337],[237.77,18.36084303],[237.82,2.84],[237.9,8.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336079071,[[237.7,112.22448859],[237.69,145.19506919],[237.68,23.42559773],[237.61,44.70213923],[237.54,8.4191]],[[237.75,4.2059],[237.8,21.19307305],[237.83,1.3365],[237.89,1.3303],[237.92,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336104391,[[237.44,134.09888408],[237.4,1.3426],[237.33,11.2664],[237.27,12.62]],[[237.63,2.84],[237.66,18.35307305],[237.7,2.7667],[237.71,18.35307305],[237.91,28.70581786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336152134,[[237.72,4.2064],[237.69,0.02984881],[237.64,18.35307305],[237.61,1.3867],[237.6,1.4585]],[[237.73,0.02907456],[237.8,4.3068],[237.85,18.35307305],[237.9,104.62295819],[237.92,10.55090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336172347,[[237.78,4.2052],[237.72,18.35307305],[237.63,1.406],[237.62,1.3217],[235.93,41.73535926]],[[237.82,1.4281],[237.83,12.13857],[237.88,2.84],[237.91,21.10687305],[237.97,187.88888309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336201369,[[237.61,4.2083],[237.58,0.02682378],[237.55,18.35307305],[237.51,26.77317305],[237.48,1.3557]],[[237.63,2.063e-05],[237.67,4.2073],[237.73,1.3435],[237.75,18.35307305],[237.78,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336240191,[[237.87,0.03018319],[237.82,18.35307305],[237.77,0.0589],[237.72,2.86],[237.59,23.57626618]],[[237.91,0.02869448],[237.99,18.35307305],[238.03,2.8139],[238.06,2.86],[238.08,18.35307305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336263615,[[238.08,4.2],[238.05,0.03151882],[238.03,18.35307305],[237.97,12.62],[237.96,18.35307305]],[[238.09,5.126e-05],[238.21,2.6946],[238.23,18.35307305],[238.24,1.4396],[238.25,71.77726372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336293332,[[237.94,4.2025],[237.92,0.0307516],[237.91,18.35307305],[237.84,18.52967305],[237.75,22.64558298]],[[237.96,0.02941302],[238.05,4.2007],[238.07,1.4313],[238.08,2.86],[238.12,132.18510439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336329363,[[238.44,4.1936],[238.42,0.03107163],[238.39,18.25455419],[238.32,18.25455419],[238.25,12.61]],[[238.46,0.02974647],[238.53,2.8426],[238.55,5.6014],[238.58,2.9],[238.83,95.58692519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336357888,[[238.38,4.1947],[238.35,18.25455419],[238.34,0.03177448],[238.23,137.42277466],[238.22,163.44962338]],[[238.39,0.02787413],[238.5,2.8712],[238.54,4.2892],[238.55,18.25455419],[238.68,28.75399553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336367390,[[238.4,0.03115014],[238.32,18.25455419],[238.29,0.2027],[238.28,116.41817466],[238.22,30.86455419]],[[238.44,0.03192341],[238.49,2.88],[238.5,18.25455419],[238.52,1.4046],[238.6,8.62735664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336418834,[[238.11,4.1994],[238.1,0.03004387],[238.08,18.25455419],[237.98,8.4036],[237.97,0.2018]],[[238.15,0.02794776],[238.18,4.1984],[238.19,1.3609],[238.22,4.15272112],[238.23,4.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336447952,[[237.93,0.02792599],[237.88,116.41817466],[237.87,149.39866919],[237.86,21.77650626],[237.85,27.20158543]],[[237.97,0.0301572],[238.01,1.3261],[238.02,21.09455419],[238.04,1.4477],[238.06,18.25455419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336454053,[[237.81,4.2048],[237.76,18.25455419],[237.7,0.6216],[237.61,12.61],[237.59,11.2573]],[[237.82,0.02647599],[237.88,3.6339659],[237.91,4.2031],[237.92,2.84],[237.94,18.25455419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336483286,[[237.89,4.2034],[237.88,18.25455419],[237.85,0.02790263],[237.8,1.4292],[237.78,8.4106]],[[237.9,1e-05],[237.92,0.02849882],[238.01,1.4433],[238.06,2.84],[238.18,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336511206,[[237.84,4.2042],[237.8,18.25455419],[237.74,0.0583],[237.73,253.81911169],[237.72,18.25455419]],[[237.85,0.02898595],[237.94,1.3779],[237.98,2.7671],[237.99,22.35167],[238.03,18.25455419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336543228,[[237.63,0.03150229],[237.62,4.208],[237.53,18.25455419],[237.52,0.0581],[237.5,8.4202]],[[237.66,4.2076],[237.68,0.02734602],[237.71,18.25455419],[237.73,1.386],[237.74,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336580563,[[237.68,4.2069],[237.67,0.03073278],[237.63,11.46062562],[237.58,0.0576],[237.53,8.4194]],[[237.71,0.0278508],[237.74,4.206],[237.78,11.46062562],[237.8,2.843],[237.83,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336610983,[[238.16,0.02772917],[238.08,18.32113505],[238.0,216.0227],[237.97,2.84],[236.23,33.38828741]],[[238.2,0.02809316],[238.21,4.1977],[238.25,1.4608],[238.28,18.32113505],[238.29,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336662537,[[238.22,18.29890502],[238.11,0.2117],[238.1,18.26742358],[238.08,38.36476353],[238.02,127.85549463]],[[238.27,0.03080795],[238.32,1.4256],[238.34,5.5347],[238.36,8.63614148],[238.38,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336672453,[[238.25,0.02897059],[238.22,18.26742358],[238.08,322.87249463]],[[238.29,0.02793479],[238.38,2.8188],[238.39,107.22746872],[238.4,18.26742358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336708990,[[238.44,0.03096314],[238.42,18.26742358],[238.32,18.26742358],[238.31,0.2661],[238.3,253.67679385]],[[238.48,0.02716982],[238.54,2.7951],[238.61,18.26742358],[238.63,2.86],[238.69,10.85323965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336750635,[[238.34,4.1954],[238.32,0.03047917],[238.31,18.24596157],[238.22,2.88],[238.21,0.4934]],[[238.37,0.0298961],[238.45,4.1845],[238.5,2.88],[238.51,8.63067394],[238.6,10.86926214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336763147,[[238.26,4.1968],[238.19,18.24596157],[238.08,21.18596157],[238.03,8.4018],[238.02,195.4411]],[[238.3,1.4529],[238.34,5.6483],[238.39,21.18596157],[238.43,17.13006781],[238.44,45.88139572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336799056,[[238.05,0.02734902],[238.04,4.2007],[237.96,18.24596157],[237.91,0.5002],[237.9,203.4064]],[[238.09,0.03036963],[238.1,4.1997],[238.16,1.4291],[238.17,1.3746],[238.18,18.24596157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336838592,[[237.76,18.24596157],[237.75,0.0433],[237.74,0.6028],[236.08,41.37938727],[234.59,111.72434562]],[[237.98,1.39696546],[238.01,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336855703,[[237.93,4.2025],[237.89,0.567],[237.88,18.24596157],[237.82,195.0],[237.81,2.88]],[[238.08,18.24596157],[238.12,2.88],[238.15,1.3325],[238.16,1.4553],[238.3,10.94924946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336888856,[[237.9,0.02686748],[237.84,18.24596157],[237.82,2.88],[237.6,18.24596157],[236.14,41.37938727]],[[237.94,9.7e-05],[238.03,1.4233],[238.07,1.3834],[238.08,18.24596157],[238.12,8.64539252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336927874,[[237.96,18.24596157],[237.84,213.24596157],[237.79,13.3164],[237.78,32.57352853],[237.76,174.05580165]],[[238.06,1.4224],[238.1,1.3759],[238.16,18.24596157],[238.21,74.38607079],[238.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336957677,[[238.24,0.02932269],[238.14,18.24596157],[238.09,0.0438],[238.08,18.24596157],[238.0,8.4028]],[[238.25,4.197],[238.28,0.03090755],[238.33,1.4622],[238.34,1.4281],[238.35,18.24596157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738336987514,[[238.29,11.41044586],[238.27,0.02649723],[238.2,11.41044586],[238.09,207.6931],[236.52,74.40629239]],[[238.32,0.03207777],[238.38,1.3201],[238.39,18.67631829],[238.4,46.23444878],[238.56,11.41044586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337009838,[[238.87,4.186],[238.81,29.52511782],[238.72,4.2103],[238.71,84.90740485],[238.55,102.3835]],[[238.98,4.1843],[239.02,29.52511782],[239.16,29.52511782],[239.28,29.52511782],[239.33,5.58926772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337039055,[[238.65,42.18753483],[238.59,1.4468],[238.58,0.6966],[238.57,59.00437075],[238.56,148.34133134]],[[238.86,29.55674753],[238.87,2.73775934],[238.9,29.55674753],[238.91,1.426],[239.03,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337062971,[[238.83,0.02736268],[238.78,29.58268761],[238.7,29.58268761],[238.66,2.8276],[238.59,12.62]],[[238.87,0.02806085],[238.92,5.76293383],[238.93,17.29356184],[238.94,46.09753474],[238.98,136.33543525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337084884,[[239.04,1.45],[239.03,19.46103029],[238.9,48.94922076],[238.86,8.3725],[238.8,18.12363029]],[[239.2,0.02891205],[239.22,18.12363029],[239.26,18.12363029],[239.4,26.47753029],[239.41,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337122306,[[238.93,0.03031731],[238.86,1.394],[238.85,2.7017],[238.78,18.13915496],[237.39,27.06440464]],[[238.94,4.1849],[238.97,0.02650785],[239.0,18.13915496],[239.06,1.3593],[239.07,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337146423,[[238.54,0.0295164],[238.52,4.1922],[238.45,1.4263],[238.43,2.8506],[238.4,18.13915496]],[[238.58,22.35994483],[238.68,18.13915496],[238.7,1.5608],[238.71,1.3776],[240.86,33.04965805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337164735,[[238.88,0.03190009],[238.84,18.13915496],[238.81,2.8511],[238.72,20.9975],[238.6,10.63969225]],[[238.93,0.02921093],[239.02,1.4455],[239.04,18.13915496],[239.08,1.3625],[239.1,0.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337175734,[[239.05,2.8277],[239.01,18.13915496],[238.86,8.3718],[238.84,12.62],[238.83,207.5594]],[[239.14,4.1812],[239.2,18.13915496],[239.27,0.4769],[239.28,18.13915496],[239.31,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337204469,[[239.16,0.02763565],[239.1,1.4367],[239.09,18.13915496],[239.06,2.7735],[238.98,8.3681]],[[239.19,4.1804],[239.21,0.02686606],[239.31,1.4096],[239.32,18.13915496],[239.34,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337243604,[[239.82,0.03124352],[239.77,1.4181],[239.76,18.13915496],[239.72,1.3588],[239.65,1.4042]],[[239.87,0.02891212],[239.94,1.4319],[239.96,18.13915496],[241.99,32.28662181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337261213,[[239.55,4.174],[239.48,18.13915496],[239.42,2.8636],[239.41,1.3538],[239.4,113.18505232]],[[239.67,1.395],[239.68,18.13915496],[239.74,1.3881],[239.76,18.13915496],[242.89,48.42993272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337294651,[[239.74,0.026736],[239.65,18.13915496],[239.58,2.7614],[239.57,1.3187],[238.54,16.14120064]],[[239.86,0.76562307],[239.87,4.1035],[239.88,18.13915496],[239.95,17.29356184],[239.99,34.00196935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337326464,[[239.74,0.03029224],[239.65,2.7107],[239.6,18.13915496],[239.54,1.4242],[239.52,18.13915496]],[[239.75,4.1706],[239.78,1.44349614],[239.79,18.13915496],[239.86,18.13915496],[239.91,29.82356184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337350574,[[239.65,0.02685912],[239.57,4.1737],[239.51,18.13915496],[239.49,1.3573],[239.47,2.8116]],[[239.66,4.1722],[239.7,18.16922489],[239.74,18.13915496],[239.78,4.2356],[239.79,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337387306,[[239.66,0.03002884],[239.61,1.3945],[239.6,2.7624],[239.59,18.13915496],[239.46,10.6732354]],[[239.7,0.02974006],[239.79,18.13915496],[239.8,2.82],[239.82,1.3224],[239.83,2.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337414921,[[239.53,0.02670467],[239.45,2.6611],[239.41,11.28179841],[239.33,113.18505232],[239.31,143.26310605]],[[239.56,14.08179841],[239.57,0.02756146],[239.64,11.28179841],[239.7,17.22109753],[239.73,97.31365719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337450233,[[239.78,0.02793394],[239.75,4.1707],[239.71,2.6852],[239.66,18.06379248],[239.62,2.84]],[[239.81,4.1697],[239.88,18.06379248],[239.91,2.84],[239.93,4.1148],[240.03,17.22109753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337473961,[[239.97,0.0286858],[239.92,2.8419],[239.88,1.372],[239.87,18.06379248],[239.67,10.51216999]],[[240.01,0.02871331],[240.11,0.76485158],[240.12,19.39789248],[240.13,2.88],[240.24,35.28489001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337495575,[[240.07,1.4613],[240.06,2.7299],[240.05,4.1652],[239.96,18.06379248],[239.89,2.9]],[[240.17,4.1633],[240.18,18.06379248],[240.21,3.6645124],[240.22,18.06379248],[240.29,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337534301,[[240.22,4.1623],[240.18,1.4573],[240.17,18.06379248],[240.12,18.06379248],[240.06,2.6707]],[[240.27,17.22109753],[240.29,45.92292676],[240.3,4.1611],[240.31,69.14630211],[240.32,114.35784524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337560719,[[240.15,0.02826279],[240.1,1.3995],[240.07,1.4331],[240.0,18.06379248]],[[240.19,7.26e-05],[240.23,18.06379248],[240.29,17.22109753],[240.31,48.78292676],[240.32,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337576926,[[240.03,4.1657],[240.0,0.03105043],[239.97,18.06379248],[239.95,2.6684],[239.94,1.3317]],[[240.04,0.02952089],[240.15,18.06379248],[240.18,2.7956],[240.33,171.84603188],[241.86,32.28662181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337623478,[[240.23,0.02831828],[240.14,2.752],[240.1,1.4533],[240.09,18.01329095],[240.03,11.1513]],[[240.25,4.162],[240.31,0.76418129],[240.32,18.01329095],[240.34,4.2811],[240.35,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337651284,[[240.13,0.02833628],[240.05,1.4621],[240.04,1.4618],[240.0,18.01329095],[239.93,11.1345]],[[240.18,0.0287303],[240.19,18.01329095],[240.22,0.76442341],[240.24,1.3225],[240.25,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337664303,[[240.08,0.03054714],[240.07,4.1648],[240.01,19.39059095],[239.92,2.7559],[239.87,12.51]],[[240.12,4.1641],[240.13,0.02668976],[240.19,0.76454127],[240.2,18.01329095],[240.22,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337710338,[[240.1,4.1645],[240.07,0.02833485],[240.03,1.4522],[240.02,19.41061457],[239.99,1.3239]],[[240.12,0.02729458],[240.16,7.1635],[240.21,1.4154],[240.22,2.8162],[240.24,17.96921457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337736357,[[240.1,0.02711781],[240.03,4.1656],[240.01,4.0639],[239.96,17.96921457],[239.78,48.77713226]],[[240.11,4.1642],[240.14,0.02879389],[240.16,17.96921457],[240.23,1.4489],[240.24,17.96921457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337743559,[[240.08,17.96921457],[239.86,3.0],[239.78,65.45703226],[239.76,17.96921457],[239.67,207.18505232]],[[240.23,0.02806011],[240.26,0.76430938],[240.27,1.3751],[240.28,17.96921457],[240.31,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337766198,[[240.13,0.03094517],[239.96,1.3345],[239.95,8.3341],[239.88,20.94921457],[239.85,125.69505232]],[[240.14,4.1638],[240.18,0.02841192],[240.2,17.96921457],[240.25,2.98],[241.86,41.35689762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337801918,[[240.05,0.02751656],[239.96,17.96921457],[239.93,0.9481],[239.92,1.319],[239.75,95.02]],[[240.09,0.02791999],[240.15,1.3865],[240.16,17.96921457],[240.19,1.4498],[241.97,33.0855181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337820633,[[240.06,0.02886233],[240.01,17.96921457],[239.95,1.0619],[239.94,1.3382],[239.88,30.46921457]],[[240.1,0.03160942],[240.15,1.4254],[240.16,1.4535],[240.25,35.2356693],[240.29,68.88157873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337845454,[[240.24,0.02953951],[240.17,17.96921457],[240.13,2.4466],[240.07,20.83],[239.88,17.96921457]],[[240.29,0.03139306],[240.37,1.4018],[240.38,21.02921457],[240.43,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337884385,[[240.25,17.96921457],[240.22,1.3616],[240.18,1.0968],[240.17,0.0614],[240.12,21.02921457]],[[240.43,0.76379568],[240.44,1.4002],[240.46,1.4256],[240.47,3.0],[240.54,17.26645473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337908093,[[240.87,0.02964591],[240.8,321.15814436],[240.7,3.18],[240.65,8.3096],[240.62,0.053]],[[240.91,0.03176915],[240.95,4.1498],[241.03,1.4515],[241.04,3.18],[241.05,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337933526,[[240.65,0.02772163],[240.57,17.86790617],[240.51,0.1484],[240.5,1.4137]],[[240.7,0.02730117],[240.77,1.46],[240.78,1.348],[240.81,3.12],[240.82,17.86790617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337966244,[[240.63,0.02889349],[240.58,17.86790617],[240.52,3.2584],[240.41,31.52505711]],[[240.68,8.5e-05],[240.8,0.76254855],[240.82,17.86790617],[240.85,1.4436],[240.88,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738337990859,[[240.82,4.1519],[240.79,0.02701306],[240.76,17.86790617],[240.71,0.167],[240.64,3.14]],[[240.83,0.02816854],[240.87,5.5782],[240.93,1.452],[240.97,3.12],[240.98,17.86790617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338020184,[[240.41,17.88299192],[240.35,0.2237],[240.33,19.10401963],[240.32,108.03037864],[238.75,31.82226135]],[[240.55,0.03045209],[240.56,4.1565],[240.57,1.3778],[240.62,17.88299192],[240.64,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338037990,[[240.56,0.03194969],[240.44,17.88299192],[240.37,0.2523],[240.36,17.88299192],[240.24,146.54504906]],[[240.6,0.02866212],[240.65,2.7941],[240.7,19.20829192],[240.78,85.4],[241.01,274.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338069516,[[240.26,0.02780059],[240.21,4.1622],[240.15,17.88299192],[240.14,0.3453],[240.13,0.0588]],[[240.31,1.38072478],[240.33,1.383],[240.34,1.3315],[240.35,17.88299192],[240.48,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338102145,[[240.48,0.031503],[240.39,17.88299192],[240.33,11.2803],[240.29,0.4324],[240.2,33.2996]],[[240.53,0.03014884],[240.55,1.4312],[240.56,17.88299192],[240.59,2.7808],[240.7,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338117066,[[240.29,3.71117132],[240.28,4.161],[240.2,17.88299192],[240.18,2.94],[240.16,0.4903]],[[240.33,0.02892688],[240.34,4.1601],[240.4,17.88299192],[240.42,1.3773],[240.43,2.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338156490,[[239.99,17.88299192],[239.95,108.03037864],[239.93,136.92312951],[239.92,0.0645]],[[240.13,1.4446],[240.19,17.88299192],[240.21,2.88],[240.22,2.752],[240.26,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338187718,[[240.14,11.23302059],[240.06,1.3899],[240.01,2.9505],[240.0,11.23302059],[239.93,10.25026091]],[[240.26,2.6983],[240.27,2.86],[240.29,11.23302059],[240.32,69.01244828],[240.38,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338198123,[[240.18,0.03084881],[240.12,17.96479454],[240.07,1.4619],[240.01,2.9705],[240.0,26.29669454]],[[240.22,0.02629801],[240.28,1.4359],[240.31,2.88],[240.33,17.96479454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338247153,[[239.96,3.64882728],[239.92,1.364],[239.89,11.42775164],[239.85,2.8],[239.83,136.92312951]],[[240.01,4.166],[240.04,11.24395164],[240.06,1.3704],[240.12,11.24395164],[240.13,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338274971,[[239.83,4.1689],[239.76,11.24395164],[239.74,1.4038],[238.72,15.97110993],[238.71,21.86909486]],[[239.84,0.02859356],[239.94,11.24395164],[239.97,1.3717],[239.98,2.6896],[243.21,61.62830321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338279475,[[239.83,3.63868249],[239.82,11.24395164],[239.76,11.24395164],[239.74,1.4038],[239.7,1.4637]],[[239.97,1.3717],[239.98,2.6896],[239.99,11.24395164],[240.12,11.24395164],[240.15,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338308807,[[240.02,0.02740602],[239.9,11.24395164],[239.84,1.3819],[239.82,2.78],[238.22,31.65792101]],[[240.03,4.1655],[240.07,11.27478819],[240.1,2.8534],[240.14,2.78],[240.15,1.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338357942,[[239.95,4.1668],[239.94,0.02856802],[239.86,1.432],[239.85,18.04276698],[239.81,3.0021]],[[239.99,4.19552665],[240.04,1.3307],[240.05,20.84946698],[240.09,2.8],[241.87,73.76738139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338386171,[[239.89,0.02715146],[239.88,4.1681],[239.81,19.49686698],[239.8,1.396],[239.77,2.78]],[[239.93,4.1672],[239.94,0.0311736],[239.98,2.7672],[239.99,18.04276698],[240.04,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338389977,[[239.93,18.04276698],[239.86,0.2602],[239.81,1.4541],[239.8,22.2449],[239.77,19.78960523]],[[240.08,1.4273],[240.14,18.04276698],[240.21,68.57497646],[240.22,12.96064778],[240.33,237.26564361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338416493,[[239.86,4.1684],[239.84,0.02704805],[239.77,18.04276698],[239.75,1.3289],[239.72,1.3734]],[[239.87,0.02877258],[239.96,1.3899],[240.01,18.04276698],[240.15,4.17],[240.17,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338467938,[[239.9,0.03069819],[239.8,1.3949],[239.77,4.5789],[239.76,18.0157298],[239.7,28.18399377]],[[239.94,1.3357],[239.95,0.02848506],[240.01,1.433],[240.02,18.0157298],[240.16,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338473139,[[239.9,0.03069819],[239.86,18.0157298],[239.8,1.3949],[239.77,12.67283935],[239.76,27.02543714]],[[239.95,0.02848506],[240.04,1.4046],[240.05,4.2037],[240.11,4.17],[240.21,78.02735942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338505476,[[240.11,4.1641],[240.09,11.24963842],[240.08,0.03091211],[240.0,11.24963842],[239.97,11.1075]],[[240.12,0.03199929],[240.19,4.1627],[240.2,4.2564],[240.24,11.24963842],[240.27,8.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338557305,[[240.19,0.02870862],[240.13,17.96861539],[240.11,1.8942],[240.1,4.1873],[240.01,28.0431816]],[[240.24,0.02769953],[240.3,1.3606],[240.32,1.4219],[240.33,1.4455],[240.48,27.39648685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338568926,[[240.32,0.03200294],[240.23,17.94262527],[240.18,0.4332],[240.16,2.76],[240.11,40.46961009]],[[240.33,4.1603],[240.36,0.03120957],[240.39,1.3955],[240.42,1.4511],[240.43,17.94262527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338605744,[[240.47,8.194e-05],[240.38,11.20654558],[240.26,1.4635],[240.25,2.76],[238.69,72.96432624]],[[240.48,1.3765],[240.51,1.4284],[240.52,0.03172481],[240.53,11.20654558],[240.6,11.20654558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338646497,[[240.45,0.02721676],[240.44,4.1583],[240.38,1.3981],[240.36,11.20654558],[239.7,29.6233771]],[[240.48,4.1578],[240.49,0.03204824],[240.54,11.20654558],[240.59,4.1983],[240.6,11.20654558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338664106,[[240.33,0.02867607],[240.24,11.20654558],[240.23,1.3395],[240.2,2.76],[240.15,28.0602687]],[[240.38,0.02792887],[240.39,11.20654558],[240.44,1.351],[240.47,1.4284],[240.48,11.20654558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338700243,[[240.25,1.4177],[240.2,17.94266312],[240.14,1.4124],[240.12,125.97304176],[240.1,145.25062951]],[[240.37,0.02746929],[240.39,4.1422],[240.4,17.94266312],[240.48,17.94266312],[240.53,27.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338734768,[[240.28,3.68597934],[240.26,4.1611],[240.21,19.30963488],[240.16,1.3453],[240.14,0.7256]],[[240.3,4.1604],[240.32,0.02793474],[240.39,17.94493488],[240.41,1.4589],[240.43,85.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338754282,[[240.34,7.84839953],[240.33,0.02748863],[240.29,17.94493488],[240.21,1.3647],[240.17,0.7831]],[[240.37,0.03181115],[240.4,4.1591],[240.46,2.8968],[240.5,17.94493488],[240.51,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338794415,[[240.61,0.02722388],[240.6,11.19421904],[240.52,1.3425],[240.49,0.7496],[240.48,11.19421904]],[[240.65,4.18366903],[240.73,4.1334],[240.75,11.19421904],[240.79,11.0846],[240.84,23.67421904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338827833,[[240.52,0.02912684],[240.41,11.20306663],[240.33,28.76344894],[240.29,24.9623],[240.24,93.52306663]],[[240.56,11.20306663],[240.57,0.03061872],[240.61,4.2332],[240.68,15.24],[240.72,11.20306663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338858050,[[240.54,0.0268827],[240.51,4.1569],[240.49,17.90693184],[240.42,0.8639],[240.39,17.90693184]],[[240.57,4.156],[240.58,0.02757993],[240.61,1.3457],[240.62,1.408],[240.67,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338884078,[[240.38,3.67623729],[240.35,17.90693184],[240.33,1.4472],[240.32,0.8915],[240.26,15.56]],[[240.45,0.03112007],[240.52,2.8698],[240.56,1.3325],[240.6,4.163],[240.69,69.31008339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338903398,[[240.44,3.67478526],[240.4,17.92166897],[240.33,1.4472],[240.31,1.3638]],[[240.45,0.03112007],[240.56,1.3325],[240.59,5.8069],[240.68,12.48],[240.69,78.74592351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338946736,[[240.73,19.26302541],[240.69,2.3718],[240.63,3.56],[240.56,108.03037864],[240.54,136.92312951]],[[240.94,17.91402541],[240.99,2.7481],[241.12,8.2934],[241.14,12.48],[241.2,17.91402541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338972652,[[240.51,4.157],[240.45,2.8259],[240.42,29.11763681],[240.4,1.0639],[240.32,3.5]],[[240.58,4.1559],[240.64,29.11763681],[240.67,1.3528],[240.72,29.11763681],[240.74,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738338991260,[[240.47,4.1578],[240.41,3.65402479],[240.36,17.91385239],[240.33,1.4628],[240.3,1.3672]],[[240.48,0.02743017],[240.54,4.1567],[240.55,1.3236],[240.58,1.3251],[240.6,17.91385239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339002069,[[240.52,0.03037247],[240.48,17.91385239],[240.41,1.4146],[240.4,3.4],[240.33,19.00751812]],[[240.57,0.03099288],[240.64,1.328],[240.67,2.853],[240.68,17.91385239],[240.69,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339029307,[[240.44,4.1583],[240.37,17.91385239],[240.3,1.3734],[240.29,1.4425],[240.27,8.3225]],[[240.52,0.7633478],[240.53,1.4005],[240.55,1.4241],[240.56,1.4358],[240.57,21.19385239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339071828,[[240.34,4.1601],[240.33,0.02736915],[240.24,17.91385239],[240.19,2.7561],[240.18,48.69148687]],[[240.38,0.03165871],[240.41,1.3438],[240.45,1.3261],[240.46,17.91385239],[240.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339087041,[[240.14,3.70111984],[240.11,17.91385239],[240.1,1.4221],[240.07,1.3856],[240.02,3.04]],[[240.22,0.02997014],[240.31,17.91385239],[240.35,1.3341],[240.36,19.33905239],[240.38,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339110154,[[240.04,4.1651],[239.97,17.91385239],[239.92,1.4592],[239.91,1.3491],[239.9,1.2304]],[[240.07,0.02893932],[240.16,19.27675239],[240.17,1.4429],[240.2,2.98],[240.43,25.96558008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339149582,[[240.13,4.1636],[240.12,0.02660012],[240.08,1.4151],[240.07,1.4394],[240.04,17.97992616]],[[240.17,0.02818304],[240.18,4.1629],[240.24,19.35452616],[240.26,2.9],[240.27,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339175117,[[240.29,0.02779869],[240.21,1.4345],[240.16,19.30432616],[240.15,8.3265],[240.12,1.3137]],[[240.34,0.03181661],[240.35,1.3724],[240.36,17.97992616],[240.42,1.3858],[240.43,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339217742,[[240.03,4.1653],[240.01,11.23179728],[239.96,2.7955],[239.88,11.23179728],[239.84,8.3376]],[[240.19,0.76447103],[240.2,12.65139728],[240.21,1.3959],[240.22,2.9],[240.24,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339236855,[[240.17,0.03015391],[240.08,1.3185],[240.07,17.98033346],[240.04,2.7433],[240.0,37.11401702]],[[240.22,0.0307961],[240.27,17.98033346],[240.32,1.3431],[240.33,1.3653],[240.41,82.24863881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339267083,[[240.11,3.68474029],[240.1,4.1638],[240.08,11.23675948],[240.02,4.0894],[240.0,11.23675948]],[[240.17,4.1627],[240.23,1.3746],[240.24,11.23675948],[240.29,2.7854],[240.32,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339301820,[[240.16,0.02636894],[240.03,19.36940255],[240.02,1.4553],[239.91,3.2],[239.9,19.14770222]],[[240.2,2.7695],[240.21,2.13786974],[240.22,82.46],[240.23,17.98390255],[240.26,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339324227,[[240.0,18.01032367],[239.89,1.3628],[239.88,18.01032367],[239.85,3.14],[239.84,1.3854]],[[240.17,4.4821],[240.18,2.7796],[240.19,46.14346702],[240.2,18.01032367],[240.21,79.0773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339350451,[[239.94,0.02761442],[239.88,18.01032367],[239.79,1.3358],[239.78,1.3725],[236.63,109.25371633]],[[239.99,0.03018659],[240.0,4.166],[240.05,1.4586],[240.06,1.4568],[241.2,27.97806306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339383981,[[240.04,4.1653],[240.01,0.02885699],[239.97,1.4065],[239.96,18.01032367],[239.88,18.01032367]],[[240.05,0.03195946],[240.09,9.9969],[240.1,4.1644],[240.11,82.52],[240.13,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339416212,[[239.96,0.02844459],[239.91,11.25144435],[239.82,4.2378],[239.77,111.15037864],[239.69,228.92590728]],[[240.0,0.03147135],[240.05,12.59044435],[240.08,4.5328],[240.09,9.9969],[240.16,9.76188764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339448628,[[240.02,4.1656],[239.97,18.00116281],[239.91,1.3916],[239.9,1.365],[239.89,1.3395]],[[240.03,0.02631977],[240.11,2.7848],[240.17,21.08116281],[240.18,46.14346702],[240.3,173.45829772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339470253,[[239.98,0.02867441],[239.88,1.3509],[239.87,1.3692],[239.81,1.3462],[239.73,12.5]],[[240.03,0.02801549],[240.05,0.76488522],[240.06,4.168],[240.07,18.01113068],[240.12,18.01113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339497078,[[240.01,0.02919206],[239.98,4.1662],[239.95,18.02900941],[239.91,1.3288],[239.89,2.7928]],[[240.06,0.03203242],[240.1,1.3554],[240.11,0.76472352],[240.12,2.7722],[240.13,49.16346702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339533192,[[239.91,4.19444491],[239.89,18.02900941],[239.77,4.0669],[239.76,18.02900941],[236.59,49.05452697]],[[239.96,0.02898314],[240.03,4.1655],[240.07,3.1],[240.08,4.0947],[240.19,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339549405,[[239.94,4.1669],[239.93,0.02632999],[239.85,18.02900941],[239.81,2.7551],[239.8,1.433]],[[239.97,0.02912328],[240.07,1.3876],[240.09,2.8069],[240.14,4.168],[240.15,8.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339564119,[[239.8,18.02900941],[239.77,1.3927],[239.76,1.4611],[239.66,20.8437],[239.64,18.02900941]],[[239.89,0.0288762],[239.97,4.1084],[240.0,18.02900941],[240.02,3.06],[240.17,55.90317628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339632958,[[239.94,4.167],[239.91,0.02929008],[239.9,11.25975659],[239.82,1.4291],[239.81,8.3384]],[[239.96,0.02962316],[240.0,4.166],[240.03,11.25975659],[240.06,4.0521],[240.08,6.28241872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339651471,[[239.91,0.02929008],[239.82,7.20570515],[239.75,1.3353],[239.72,1.98917],[239.71,110.91037864]],[[239.92,7.20570515],[239.96,0.02962316],[240.05,4.171],[240.06,27.7921],[240.07,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339678106,[[239.82,11.27172798],[239.76,11.27172798],[239.73,1.3739],[239.72,10.33067],[239.71,2.9]],[[239.91,1.3251],[239.93,2.7085],[240.0,11.27172798],[240.08,16.09121167],[240.09,46.14346702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339723234,[[239.8,3.89877063],[239.78,0.03013188],[239.76,11.27172798],[239.68,8.3429],[239.67,2.88]],[[239.81,1.581e-05],[239.88,1.4241],[239.89,1.3939],[239.91,11.27172798],[239.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339769178,[[239.56,4.1736],[239.47,18.06189119],[239.43,2.7492],[239.41,1.3861],[239.39,8.3531]],[[239.57,0.02738176],[239.63,1.4306],[239.64,1.3889],[239.65,5.75071513],[241.45,41.4896745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339801599,[[239.69,0.03155875],[239.64,11.27575624],[239.61,144.02420815],[239.59,142.00064277],[239.57,236.68535914]],[[239.74,1.5e-07],[239.78,11.27575624],[239.8,2.7308],[239.87,1.4286],[239.88,11.27575624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339832939,[[239.7,0.02766283],[239.66,141.1882632],[239.64,153.27639901],[239.53,2.88],[239.52,11.27575624]],[[239.76,0.02642522],[239.78,1.3652],[239.79,11.27575624],[239.82,2.8869],[239.95,37.88117307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339881680,[[239.23,6.03542736],[239.21,175.54714798],[239.19,169.99809515],[239.16,209.13568457],[239.07,11.30906096]],[[239.25,11.30906096],[239.28,11.30906096],[239.3,1.4432],[239.31,0.03196019],[239.36,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339918304,[[239.42,0.03084279],[239.41,4.1762],[239.36,11.30906096],[239.28,11.30906096],[239.27,2.8355]],[[239.45,4.1756],[239.46,0.03052682],[239.5,4.243],[239.51,14.18906096],[239.62,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339949535,[[239.7,15.48006096],[239.63,11.30906096],[239.56,194.4029],[239.55,2.88],[239.52,32.18766096]],[[239.75,4.1705],[239.77,0.76454257],[239.78,90.2],[239.81,22.44898595],[239.82,2.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738339983657,[[239.44,15.48476096],[239.4,0.03070989],[239.38,2.7953],[239.35,53.13526615],[239.31,205.53]],[[239.45,0.03154421],[239.57,0.76473599],[239.58,1.417],[239.59,14.03066096],[239.61,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340021898,[[239.54,0.03126832],[239.51,11.30906096],[239.46,2.829],[239.4,204.30906096],[238.41,15.0107226]],[[239.59,4.2028438],[239.62,2.8383],[239.64,11.30906096],[239.67,2.88],[239.78,25.40616929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340068334,[[239.44,11.30906096],[239.41,0.02966464],[239.28,11.30906096],[239.26,193.0],[239.22,8.3591]],[[239.45,0.02891768],[239.51,1.421],[239.55,1.3952],[239.56,1.4262],[239.57,11.30906096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340096363,[[239.29,0.02633868],[239.26,11.30906096],[239.25,114.39204325],[239.24,21.85006755],[239.23,142.00064277]],[[239.3,4.1783],[239.34,0.02658933],[239.38,11.30906096],[239.43,1.3967],[239.44,4.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340138890,[[239.24,0.03198993],[239.19,4.18],[239.14,11.31644785],[239.08,4.1852],[239.04,263.21496256]],[[239.29,0.02650036],[239.3,2.8396],[239.31,11.31644785],[239.39,1.3562],[239.4,11.31644785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340183431,[[238.92,11.31644785],[238.91,2.7633],[238.9,57.78986977],[238.85,1.4501],[238.83,193.0]],[[239.0,0.02914907],[239.05,11.31644785],[239.1,9.0604351],[239.16,14.05144785],[239.18,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340195046,[[239.04,4.1827],[239.02,11.31644785],[239.01,0.02982852],[238.98,1.4159],[238.97,1.3865]],[[239.05,0.03070777],[239.16,0.76040576],[239.17,12.69514785],[239.2,3.12],[239.22,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340246468,[[238.77,11.31644785],[238.76,21.82809535],[238.75,114.39204325],[238.74,4.2771],[235.49,783.54]],[[238.86,4.1859],[238.87,0.0307484],[238.94,11.31644785],[238.97,1.3624],[238.98,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340284001,[[238.63,0.02670956],[238.59,1.414],[238.56,18.21257673],[238.55,1.445],[238.48,20.9448]],[[238.68,0.0283874],[238.73,18.21257673],[238.77,7.1342],[238.8,82.84006515],[238.88,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340289808,[[238.82,0.02761848],[238.81,4.1867],[238.77,1.4079],[238.76,18.21257673],[238.7,2.98]],[[238.87,0.0287636],[238.88,4.1857],[238.93,0.76093771],[238.94,18.21257673],[239.0,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340342354,[[238.82,0.03211598],[238.72,18.21257673],[238.71,1.4573],[238.7,1.4203],[238.63,8.3797]],[[238.87,0.0298965],[238.91,2.8009],[238.92,19.57177673],[238.95,2.94],[239.09,25.08666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340369675,[[238.78,4.1872],[238.76,0.027077],[238.72,29.52473039],[238.68,4.2006],[238.61,2.94]],[[238.8,0.03214295],[238.83,4.1864],[238.9,1.4021],[238.92,29.52473039],[238.94,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340401191,[[238.72,0.02847903],[238.65,2.8318],[238.64,18.19707709],[238.57,8.3817],[238.56,18.19707709]],[[238.76,0.02817809],[238.83,18.19707709],[238.86,0.75883822],[238.87,4.2992],[238.88,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340403991,[[238.56,19.62907709],[238.53,2.7524],[238.49,8.3847],[238.47,2.9],[238.46,12.56]],[[238.69,4.189],[238.75,20.98337709],[238.78,1.4166],[238.87,15.46],[238.9,12.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340431306,[[238.86,18.19707709],[238.82,18.19707709],[238.76,8.375],[238.75,2.7495],[238.7,30.75707709]],[[239.02,0.7601364],[239.03,91.22023426],[239.04,18.19707709],[239.05,2.9],[239.06,2.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340494251,[[238.75,4.1877],[238.69,11.38027081],[238.67,0.0308854],[238.6,1.3782],[238.56,23.94027081]],[[238.84,11.38027081],[238.96,8.3683],[238.99,4.186],[239.0,38.89289414],[239.18,20.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340502658,[[238.7,0.02720877],[238.63,1.447],[238.62,1.3572],[238.6,12.75847081],[238.56,142.00064277]],[[238.75,11.38027081],[238.77,0.02703417],[238.84,12.5587],[238.87,12.57],[238.88,4.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340538878,[[238.8,4.1869],[238.79,0.0303092],[238.74,11.38027081],[238.73,1.4212],[238.72,1.4208]],[[238.83,0.03219213],[238.9,85.91932084],[238.91,90.4],[238.92,1.4518],[238.93,11.48889733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340602246,[[238.6,0.02666302],[238.57,11.39149638],[238.49,1.4002],[238.48,1.4262],[238.33,43.6632958]],[[238.65,0.02742035],[238.66,4.1895],[238.71,1.438],[238.72,11.39149638],[238.74,1.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340614865,[[238.72,4.1883],[238.69,11.39149638],[238.68,0.02850823],[238.61,4.0588],[238.57,8.3819]],[[238.73,0.03002918],[238.78,4.1873],[238.81,11.39149638],[238.82,11.49385056],[238.86,210.60780869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340646880,[[239.0,0.02880776],[238.94,11.39149638],[238.92,1.4174],[238.82,12.6471],[237.14,33.2730877]],[[239.04,0.0279405],[239.06,0.75679059],[239.07,11.39149638],[239.11,4.192],[239.15,8.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340704026,[[239.48,0.02859396],[239.46,11.39149638],[239.43,4.1758],[239.41,1.3975],[239.4,11.39149638]],[[239.51,4.1746],[239.53,0.02933416],[239.54,90.3],[239.59,12.72239638],[239.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340721141,[[239.63,18.06842741],[239.52,18.06842741],[239.51,3.04],[239.5,1.3229],[239.44,1.22852]],[[239.76,1.3594],[239.83,1.367],[239.84,18.06842741],[239.85,1.3434],[239.89,90.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340757965,[[239.37,0.02796799],[239.36,11.30426955],[239.28,11.30426955],[239.23,8.3587],[239.22,194.4267]],[[239.41,0.02708022],[239.47,1.4229],[239.51,11.30426955],[239.52,1.4355],[241.18,74.16213963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340793803,[[239.0,0.0295545],[238.97,4.1839],[238.92,19.59728218],[238.91,1.3264],[238.8,18.15138218]],[[239.04,0.02938962],[239.09,0.74624694],[239.1,1.432],[239.12,18.15138218],[239.13,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340815111,[[238.79,0.02718587],[238.77,4.1873],[238.75,11.36336816],[238.69,21.52161461],[238.62,8.38]],[[238.84,0.0287017],[238.9,11.36336816],[238.92,1.4397],[238.93,1.3272],[239.17,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340828720,[[238.41,0.03030528],[238.4,114.39204325],[238.37,26.8071064],[238.34,169.99809515],[238.33,4.1951]],[[238.43,4.1935],[238.45,0.03149509],[238.49,18.24651266],[238.55,1.4412],[238.56,33.70651266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340879555,[[237.95,136.0677421],[237.93,168.55297564],[237.92,169.99809515],[237.9,188.30473001],[237.84,55.63216675]],[[238.0,4.201],[238.01,0.03061793],[238.07,5.7774],[238.09,18.30663486],[238.16,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340907485,[[237.76,0.02899465],[237.65,1.4474],[237.64,1.4068],[237.54,2.9],[237.5,201.4196]],[[237.77,4.2051],[237.8,0.02692118],[237.84,18.30663486],[237.91,15.46],[237.96,18.30663486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340950524,[[238.07,0.03030986],[238.01,18.30663486],[237.9,2.9],[237.85,12.56],[236.18,368.32920617]],[[238.12,0.02698151],[238.2,18.30663486],[238.21,2.7074],[238.23,4.2846],[238.31,16.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738340971742,[[238.24,4.1968],[238.2,18.27964742],[238.11,20.9582],[238.09,2.9],[238.08,132.62515323]],[[238.25,1.947e-05],[238.35,4.152],[238.36,90.76],[238.38,18.25251518],[238.49,8.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341013176,[[238.3,4.1957],[238.27,0.0274949],[238.25,18.25097489],[238.21,0.0561],[238.13,29.87685293]],[[238.31,0.02652936],[238.42,2.8167],[238.44,18.25097489],[238.46,2.9],[238.54,57.67645027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341045315,[[238.67,18.25097489],[238.56,30.81097489],[238.55,8.3824]],[[238.82,2.7007],[238.88,2.9],[238.98,12.5519],[238.99,103.12],[239.03,17.62140284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341076344,[[238.85,18.25097489],[238.77,11.2546],[238.7,126.93263805],[238.68,160.25161766],[238.6,21.73712808]],[[239.0,2.7051],[239.03,1.3398],[239.04,18.25097489],[239.41,45.11645027],[239.43,68.02139288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341084445,[[239.02,0.02683737],[238.97,18.25097489],[238.9,2.88],[238.84,114.37263805],[238.83,150.37314277]],[[239.04,4.1827],[239.07,0.03042582],[239.12,22.47957489],[239.13,74.48218052],[239.28,22.43997489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341135685,[[239.18,4.1803],[239.11,18.25097489],[239.08,2.7164],[239.04,19.68937489],[238.94,48.69422516]],[[239.22,4.1796],[239.28,0.75078393],[239.29,18.25097489],[239.31,2.88],[239.34,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341174603,[[239.06,0.03191974],[239.01,1.4054],[239.0,5.5504],[238.99,1.4244],[238.98,11.34121459]],[[239.07,4.1826],[239.09,0.0292571],[239.12,11.34121459],[239.19,0.1344],[239.2,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341187513,[[239.06,4.21421974],[239.01,11.34121459],[238.94,1.4365],[238.93,2.808],[238.88,12.55]],[[239.09,0.0292571],[239.1,4.1819],[239.15,11.34121459],[239.16,2.88],[239.22,49.7210705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341244766,[[238.98,4.3073],[238.97,18.14047025],[238.92,18.14047025],[238.86,8.372],[238.84,15.43]],[[239.17,0.74908637],[239.18,21.02047025],[239.2,49.36825027],[239.22,68.02139288],[239.23,15.5546889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341264283,[[239.06,0.0284228],[238.99,18.13710801],[238.98,4.3073],[238.92,211.13710801],[238.9,2.88]],[[239.1,0.02803214],[239.18,18.13710801],[239.2,7.1318],[239.21,42.95462614],[239.22,8.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341304802,[[238.92,11.35751276],[238.91,2.833],[238.9,1.3318],[238.73,178.5119124]],[[238.97,0.02959356],[239.03,2.88],[239.05,11.35746218],[239.07,4.1303],[239.12,8.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341349849,[[239.05,1.098e-05],[238.96,1.4022],[238.91,18.14796585],[238.9,4.1853],[238.66,90.38]],[[239.06,4.92858475],[239.08,18.14796585],[239.1,0.0263613],[239.14,2.86],[239.15,4.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341370157,[[238.7,4.189],[238.69,2.8554],[238.68,19.63890168],[238.57,2.86],[238.49,324.54873792]],[[238.75,4.1882],[238.88,4.0795],[238.93,19.85825474],[239.34,301.44],[239.78,181.97753935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341398772,[[238.54,9.605e-05],[238.43,22.38490168],[238.28,62.94952124],[235.03,49.96803722],[235.02,62.46024722]],[[238.55,4.93724214],[238.59,0.03160157],[238.6,18.19120168],[238.62,1.3417],[238.63,2.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341438108,[[238.26,4.2386],[238.24,18.19120168],[238.23,115.67641826],[238.2,193.0],[238.17,156.9872063]],[[238.44,22.38470168],[238.48,0.03213143],[238.54,104.90693611],[238.55,11.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341458819,[[238.4,18.19120168],[238.35,0.02902448],[238.32,18.19120168],[238.29,1.3782],[238.25,12.59]],[[238.54,11.50693611],[238.57,21.05120168],[238.59,2.6967],[238.61,9.66962373],[238.63,28.04998286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341490854,[[238.29,0.03093908],[238.23,11.41110865],[238.14,2.8883],[238.13,0.25134092]],[[238.31,4.1958],[238.34,0.0301412],[238.37,11.41110865],[238.4,5.6007],[238.43,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341526579,[[238.5,0.02759058],[238.46,4.1931],[238.44,11.39335917],[238.35,0.0587],[238.32,11.39335917]],[[238.51,4.1923],[238.55,1.44749896],[238.56,1.3315],[238.59,11.39335917],[238.62,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341561505,[[238.38,0.02904759],[238.32,11.39335917],[238.31,24.08148344],[238.3,115.67641826],[238.28,311.99873792]],[[238.42,0.02844693],[238.45,11.39335917],[238.47,1.443],[238.48,1.4017],[238.56,11.39335917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341600738,[[238.27,0.03104141],[238.25,4.197],[238.2,11.40786207],[238.19,53.73646992],[238.17,139.74228937]],[[238.29,4.1963],[238.32,0.03203679],[238.34,11.40786207],[238.36,1.3953],[238.39,1.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341636955,[[238.37,0.03135768],[238.35,4.195],[238.28,11.40254392],[238.24,124.07041826],[238.22,142.00064277]],[[238.4,0.0271711],[238.42,11.40254392],[238.45,8.86296333],[238.5,7.0749],[238.53,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341675093,[[238.37,0.02739193],[238.33,11.40254392],[238.29,24.07148403],[238.27,11.2528],[238.26,0.3535]],[[238.42,0.02833483],[238.47,11.40254392],[238.49,2.7172],[238.5,1.4484],[238.51,57.26171586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341719226,[[238.39,4.1942],[238.36,11.43268802],[238.32,139.76639188],[238.3,142.00064277],[238.27,29.81678461]],[[238.4,0.03094811],[238.46,1.3266],[238.5,11.40254392],[238.51,1.3824],[238.74,114.84275497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341743048,[[238.38,4.22247314],[238.33,11.40254392],[238.24,116.06511826],[238.21,24.04569281],[238.14,46.17814176]],[[238.42,4.22054809],[238.44,2.8215],[238.47,1.411],[238.48,11.40254392],[238.52,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341790684,[[238.27,4.1963],[238.23,11.39826376],[238.22,139.72211107],[238.2,142.00064277],[237.42,98.34881584]],[[238.38,1.4158],[238.39,11.39826376],[238.4,1.4437],[238.41,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341838219,[[238.32,4.22279849],[238.31,11.39826376],[238.22,115.67641826],[238.21,0.5761],[238.2,153.39890653]],[[238.36,4.22581189],[238.38,1.3629],[238.45,5.6116],[238.46,15.62976376],[238.48,8.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341862247,[[238.29,4.196],[238.27,11.39826376],[238.25,0.02789921],[238.21,24.08521778],[238.2,11.39826376]],[[238.3,0.02968215],[238.35,6.9689],[238.37,1.4544],[238.44,19.78526376],[240.03,73.74627298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341891361,[[238.3,7.30337175],[238.28,0.02685767],[238.21,24.08574447],[238.2,115.67641826],[238.18,172.05775879]],[[238.32,0.0289751],[238.37,2.7551],[238.4,7.30337175],[238.48,4.196],[238.5,50.53107213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341931106,[[238.46,0.02896182],[238.44,11.41469034],[238.42,4.1935],[238.33,0.7195],[238.32,11.41469034]],[[238.5,4.22060261],[238.53,2.7676],[238.54,1.3312],[238.56,2.82],[238.58,15.61069034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738341978824,[[238.27,4.1961],[238.24,11.41469034],[238.18,116.59481826],[238.17,66.75641052],[236.53,75.31002302]],[[238.3,0.02924813],[238.31,4.1955],[238.36,1.322],[238.37,2.7871],[238.42,11.41469034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342011760,[[238.25,4.1964],[238.23,11.41469034],[238.17,42.67066605],[238.15,24.09909384],[238.14,115.67641826]],[[238.27,0.02719849],[238.29,4.196],[238.35,1.4531],[238.36,1.384],[238.39,11.41469034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342045675,[[238.01,1.4437],[238.0,68.35281986],[237.89,4.2014],[237.85,1.361],[235.4,558.31002302]],[[238.17,18.28681307],[238.21,1.4043],[238.23,8.3944],[238.25,1.3361],[240.64,74.11730772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342086512,[[238.18,4.1982],[238.17,11.42340512],[238.15,1.3455],[238.08,14.24340512],[237.98,20.9932]],[[238.2,45.70907355],[238.22,68.64073428],[238.27,143.55344371],[238.3,1.3602],[238.35,11.42340512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342115532,[[238.14,0.02923068],[238.04,18.26583396],[238.0,2.84],[237.98,37.81506578]],[[238.17,4.1984],[238.19,0.02975187],[238.25,2.7686],[238.26,18.26583396],[238.3,18.26583396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342152248,[[238.01,18.26583396],[237.98,0.056],[237.97,2.876],[237.94,124.08129036],[237.72,125.79083396]],[[238.19,18.26583396],[238.24,2.7161],[238.25,1.4509],[238.32,66.10580416],[238.33,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342189592,[[238.14,0.02824666],[238.13,11.44488728],[237.97,0.2105],[237.96,11.44488728],[237.93,136.67159036]],[[238.18,0.028692],[238.23,4.2096],[238.26,2.82],[238.28,11.44488728],[238.32,50.69580416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342237734,[[238.02,4.2011],[237.97,11.44488728],[237.9,0.2633],[237.89,8.4065],[237.86,2.82]],[[238.03,0.0289815],[238.07,4.2003],[238.16,5.5065],[238.17,11.44488728],[238.19,45.4933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342272963,[[238.17,0.02789157],[238.12,11.44488728],[238.03,0.3084],[237.96,127.12117764],[237.93,173.51443555]],[[238.21,0.03187736],[238.27,11.44488728],[238.3,4.2242],[238.33,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342298789,[[238.47,11.44488728],[238.46,0.02957051],[238.44,11.44488728],[238.33,0.107],[238.32,11.44488728]],[[238.5,0.02690847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342345633,[[238.49,4.1928],[238.44,18.24296956],[238.35,0.4041],[238.34,2.8],[238.3,62.43317967]],[[238.6,0.03178812],[238.62,1.399],[238.64,19.62026956],[238.71,20.958],[238.76,25.67840228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342382059,[[238.63,11.38769897],[238.56,11.38769897],[238.49,213.9655],[238.45,0.4605],[236.83,33.45554252]],[[238.71,4.1889],[238.73,1.44],[238.77,2.8683],[238.8,8.3748],[238.81,11.38769897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342401374,[[238.77,0.03160493],[238.76,11.38769897],[238.75,4.1881],[238.69,0.3614],[238.68,11.38769897]],[[238.82,4.21598875],[238.9,11.38769897],[238.92,4.2105],[239.0,12.58],[240.54,801.28862488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342467820,[[238.81,0.03046915],[238.78,7.27187002],[238.68,201.3786],[238.66,115.823304]],[[238.85,0.02754518],[238.86,7.27187002],[238.9,1.3963],[238.91,1.4484],[239.92,51.99009854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342519767,[[238.89,11.44999261],[238.86,0.02765626],[238.77,8.3758],[238.75,309.022804],[237.17,41.81942815]],[[238.9,0.02657068],[238.98,4.1844],[239.01,8.62009261],[239.03,1.3804],[239.05,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342527871,[[238.89,0.02868116],[238.86,7.26419261],[238.76,9.8195],[238.75,193.1995],[238.74,2.78]],[[238.93,7.26419261],[238.94,0.03141852],[238.97,1.354],[239.01,1.3559],[239.05,8.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342599827,[[238.83,0.03023854],[238.79,11.37222751],[238.76,1.4487],[238.69,0.3744]],[[238.87,0.03132972],[238.89,1.3417],[238.9,1.4194],[238.95,1.4281],[238.99,9.33232845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342624953,[[238.83,11.3868224],[238.69,8.7529],[238.68,204.35658386],[238.66,1.3878],[238.65,2.78]],[[238.87,0.03132972],[238.88,4.1861],[238.9,1.4539],[238.96,2.78],[238.97,11.35658386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342704215,[[238.66,7.26512863],[238.64,4.1901],[238.62,193.0],[238.59,2.8765],[238.52,205.73021559]],[[238.72,7.26512863],[238.75,0.02827494],[238.82,1.3723],[238.83,1.4609],[240.43,74.68116987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342711429,[[238.62,11.45562863],[238.52,2.7365],[238.48,2.78],[238.46,201.3864],[238.41,12.57]],[[238.67,4.21728107],[238.69,1.3847],[238.7,7.26512863],[238.76,2.78],[238.82,18.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342773484,[[238.86,4.21500533],[238.85,7.26512863],[238.73,2.76],[238.72,12.5814],[238.21,40.76646675]],[[238.9,0.02651081],[238.91,12.88302863],[238.97,2.775],[239.0,2.76],[239.02,12.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342854336,[[238.74,11.46461822],[238.67,4.1199],[238.65,8.38],[238.61,176.96361337],[236.54,46.40828791]],[[238.8,0.03097764],[238.82,7.27621822],[238.92,89.97052849],[238.93,12.496],[239.04,12.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342860642,[[238.62,7.27621822],[238.61,60.58827007],[238.59,116.3753433],[238.57,319.2041352],[238.55,4.1769]],[[238.7,0.02891426],[238.71,7.27621822],[238.79,5.6375],[238.81,5.6037],[238.83,20.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342900867,[[238.45,7.27621822],[238.42,116.3753433],[238.41,193.0],[238.4,145.4691792],[238.36,2.76]],[[238.54,7.30556501],[238.67,1.3515],[238.68,6.963],[238.7,12.57],[238.71,7.43306177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342934477,[[238.34,1.42],[238.32,11.40550894],[238.25,2.76],[238.23,124.7700433]],[[238.42,4.1941],[238.45,0.02859205],[238.47,11.40550894],[238.53,2.76],[238.55,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1738342981528,[[238.37,0.02710772],[238.35,4.1951],[238.3,11.40909015],[238.29,1.4062],[238.22,201.395]],[[238.41,0.02805949],[238.44,6.79437293],[238.47,2.7311],[238.48,1.3259],[238.56,128.14927862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343026463,[[238.46,9.133e-05],[238.45,4.1935],[238.44,7.30012687],[238.32,195.7887],[238.31,60.56292043]],[[238.49,4.1928],[238.5,0.03127536],[238.52,7.30012687],[238.55,1.3342],[240.71,1.51164892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343087203,[[238.32,4.1958],[238.31,7.30030847],[238.18,193.0],[238.17,2.7777],[238.15,171.30621793]],[[238.36,4.1952],[238.38,7.33081295],[238.44,2.7813],[238.45,8.3873],[240.08,33.20793202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343119528,[[237.88,11.43984916],[237.87,2.8637],[237.85,1.3606],[237.82,193.0],[237.75,8.4116]],[[237.97,0.02883603],[238.01,11.43984916],[238.03,4.1482],[238.08,11.43984916],[238.11,4.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343145659,[[237.78,4.2052],[237.76,11.43984916],[237.65,66.92199212],[237.61,195.7176],[237.6,11.43984916]],[[237.84,4.2044],[237.9,22.03201311],[237.92,2.76],[237.93,2.7987],[238.01,20.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343190688,[[237.88,11.43984916],[237.8,2.7917],[237.78,63.09936621],[237.76,2.74],[237.72,19.85164916]],[[237.98,1.4132],[238.02,11.43984916],[238.04,2.74],[238.12,111.11989707],[238.13,203.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343232513,[[237.96,4.2017],[237.94,11.44746967],[237.93,0.02690452],[237.84,11.44746967],[237.82,8.9448604]],[[237.97,0.03035639],[238.11,2.77],[238.12,22.58546967],[238.2,24.05746967],[239.7,74.37977395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343250510,[[237.83,0.02947922],[237.81,4.2043],[237.79,11.44746967],[237.73,4.228],[237.72,11.44746967]],[[237.87,4.2034],[237.92,0.02691864],[237.93,11.44746967],[238.0,1.405],[238.01,2.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343309561,[[237.84,4.2038],[237.82,11.44746967],[237.81,0.03118951],[237.74,1.361],[237.71,2.722]],[[237.86,0.02971912],[237.95,1.355],[237.96,11.44746967],[237.98,5.5078],[238.54,83.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343336782,[[237.54,18.36345743],[237.5,18.36345743],[237.42,1.3892],[237.41,2.98],[237.37,1.44]],[[237.59,261.09398902],[237.61,102.26291606],[237.73,1.3721],[237.74,19.72875743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343380025,[[237.53,1.3848],[237.52,1.3525],[237.49,1.3787],[237.44,18.36345743],[237.41,8.4226]],[[237.64,18.36345743],[237.68,0.03067485],[237.71,1.4324],[237.72,19.70525743],[237.74,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343402239,[[237.91,0.02888646],[237.81,19.71225743],[237.8,193.0],[237.73,153.92296594],[237.48,21.0509]],[[237.95,0.02760114],[238.0,18.36345743],[238.08,18.36345743],[238.09,2.9],[238.11,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343431358,[[237.81,1.3877],[237.8,18.32384672],[237.78,1.4497],[237.77,193.0],[237.74,8.4112]],[[238.02,18.32384672],[238.03,2.7941],[238.04,11.53133617],[238.1,46.03999763],[238.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343471599,[[237.42,11.48455741],[237.41,2.7474],[237.37,8.4243],[237.36,11.48455741],[236.99,4.205]],[[237.51,0.03240475],[237.59,11.48455741],[237.6,2.7716],[237.64,2.84],[250.18,131.58885246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343502417,[[237.62,0.02976339],[237.52,18.37689557],[237.51,3.312],[237.43,11.2222]],[[237.66,0.03210756],[237.68,18.37689557],[237.76,5.737],[237.77,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343546549,[[237.71,4.206],[237.64,11.46893704],[237.58,3.1151],[237.57,1.6598],[237.48,105.46893704]],[[237.76,4.2054],[237.79,13.08363704],[237.83,1.5792],[237.84,2.76],[237.9,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343578862,[[237.64,4.23772914],[237.6,1.6079],[237.59,11.48536183],[237.52,194.6326],[237.51,1.5962]],[[237.69,4.23745599],[237.73,1.614],[237.75,11.48536183],[237.76,2.76],[237.79,11.54311087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343620487,[[237.82,4.204],[237.77,11.46504518],[237.67,194.6149],[237.66,3.2826]],[[237.86,4.2036],[237.92,11.46504518],[237.97,2.76],[237.98,4.5594],[238.01,18.57129499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343626996,[[237.89,0.03091608],[237.79,14.65594518],[237.78,2.76],[237.63,60.82407357],[236.1,75.11914193]],[[237.9,4.2028],[237.93,11.46504518],[237.94,0.02774297],[238.05,3.1313],[238.07,14.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343696761,[[237.82,0.03095002],[237.74,11.46504518],[237.71,116.1459955],[237.7,1.6233],[237.69,148.35989437]],[[237.87,0.03131695],[237.89,11.46504518],[237.95,1.5881],[237.96,11.46504518],[237.98,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343743105,[[237.78,11.49459207],[237.73,1.5226],[237.72,11.46504518],[237.71,1.5769],[237.65,8.4142]],[[237.83,0.02846439],[237.91,89.08066668],[237.95,3.299],[237.96,10.13287248],[237.98,1.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343749108,[[237.89,0.02857274],[237.82,11.46504518],[237.81,1.6708],[237.74,1.585],[236.09,75.32968091]],[[237.92,4.2025],[237.94,0.02661889],[237.97,11.46504518],[238.01,2.76],[238.02,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343801656,[[237.97,0.0298704],[237.95,11.44377138],[237.91,4.712],[237.84,11.44377138],[237.82,193.0]],[[238.01,0.03088075],[238.09,13.02647138],[238.11,2.74],[238.12,11.52729549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343824169,[[237.74,4.2055],[237.71,11.44377138],[237.69,4.9094],[237.61,309.1459955],[237.6,19.85977138]],[[237.86,11.44377138],[237.9,1.5649],[237.91,9.9438],[237.94,16.821],[238.46,171.8090507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343859599,[[237.59,0.03055122],[237.57,4.2086],[237.52,1.6516],[237.5,3.0949],[237.49,11.44377138]],[[237.63,4.2076],[237.64,0.02655236],[237.66,11.44377138],[237.71,1.5651],[237.72,14.20377138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343912738,[[237.85,0.02863238],[237.8,1.5906],[237.79,18.34916936],[237.76,3.1988]],[[237.9,0.02665975],[237.96,18.34916936],[237.97,74.83637328],[237.99,2.74],[238.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343949468,[[238.02,4.2007],[237.99,0.02794347],[237.91,1.6062],[237.89,8.4058]],[[238.03,0.02862507],[238.12,11.43693377],[238.14,2.74],[238.17,4.864],[238.18,14.33314467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738343986620,[[237.99,11.46627145],[237.91,1.3793]],[[238.04,0.02675145],[238.12,11.43693377],[238.15,2.74],[238.16,1.373],[238.17,5.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344031950,[[237.8,0.02907354],[237.77,4.205],[237.71,1.4448],[237.7,14.16813377],[237.66,6.20047996]],[[237.81,4.2044],[237.84,0.02894247],[237.85,11.43693377],[237.91,2.74],[237.93,6.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344068566,[[237.78,4.2049],[237.75,0.03155423],[237.72,11.43693377],[237.69,4.1756],[237.64,8.4147]],[[237.79,0.02767961],[237.83,4.2041],[237.84,11.43693377],[237.87,11.54068569],[237.88,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344098108,[[237.7,0.03002542],[237.62,11.46867781],[237.55,1.3859],[237.54,202.8814],[237.5,63.17623145]],[[237.75,0.02767433],[237.76,11.46867781],[237.78,2.74],[237.82,1.4248],[237.92,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344134443,[[237.84,0.02786908],[237.74,2.9182],[237.73,1.4615],[237.72,11.46867781],[237.7,145.18249437]],[[237.85,15.67237781],[237.89,0.02901809],[237.96,14.34707781],[237.97,2.74],[238.41,25.37570988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344175366,[[237.57,11.4984868],[237.52,1.4066],[237.5,1.3235],[237.48,11.46867781],[237.45,8.4212]],[[237.62,0.03076146],[237.69,2.74],[237.7,11.46867781],[237.83,12.63],[237.9,107.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344208599,[[237.85,0.02872063],[237.83,1.3283],[237.82,1.3943],[237.81,11.46867781],[237.72,11.46867781]],[[237.89,0.0300291],[237.96,0.75629854],[237.97,15.67667781],[237.98,49.18044756],[237.99,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344244218,[[237.81,4.23528393],[237.77,17.66625702],[237.73,4.122],[237.72,74.58570068],[237.65,185.8364477]],[[237.86,0.02861631],[237.91,12.86197781],[237.92,1.3734],[237.93,2.74],[237.98,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344303764,[[237.83,0.03053023],[237.79,7.3367428],[237.69,116.1459955],[237.68,195.7784],[236.07,75.12040067]],[[237.84,4.2038],[237.86,7.3367428],[237.88,0.03010782],[237.92,74.85057188],[237.95,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344355907,[[238.05,11.52425766],[237.97,4.0727],[237.88,208.35],[237.86,8.4069]],[[238.1,4.1993],[238.11,74.7906533],[238.14,7.32425766],[238.15,2.72],[238.2,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344373532,[[238.15,0.03097057],[238.1,11.43364164],[238.06,4.191],[237.99,8.4023],[237.98,6.19264028]],[[238.19,4.1978],[238.26,14.15364164],[238.27,2.8008],[238.28,12.88905141],[238.3,8.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344445599,[[238.25,0.03048876],[238.23,11.42065963],[238.21,1.4606],[238.08,217.03065963],[238.03,29.83117389]],[[238.31,4.1956],[238.37,11.42065963],[238.39,2.72],[238.43,46.58973907],[238.44,85.50726823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344483155,[[238.42,11.42686638],[238.32,11.39812085],[238.31,1.3617],[238.28,211.79476919],[238.2,2.72]],[[238.53,1.4456],[238.54,14.16462085],[238.55,2.72],[238.56,16.58607942],[238.65,8.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344503370,[[238.37,11.49431247],[238.33,0.03197069],[238.3,1.3205],[238.28,6.18476919],[238.25,8.393]],[[238.38,0.02874553],[238.43,2.72],[238.44,11.54321247],[240.08,33.12213204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344592933,[[238.27,10.08444],[238.25,0.03031123],[238.23,4.1969],[238.19,7.29981247],[238.13,1.3377]],[[238.28,11.49591247],[238.3,0.03117433],[238.4,81.59667676],[238.41,19.89972757],[238.45,63.31923907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344619752,[[238.37,7.29981247],[238.33,0.02838951],[238.27,10.08444],[238.26,197.2342],[238.18,7.19909817]],[[238.38,0.02804682],[238.48,7.29981247],[238.53,2.8794],[238.54,50.79173907],[238.55,10.22938798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344634867,[[238.43,0.02654739],[238.31,11.39698615],[238.27,10.08444],[238.2,14.09698615],[238.18,12.61]],[[238.44,4.1933],[238.45,11.39698615],[238.49,2.7],[238.53,4.2029],[238.56,32.19958298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344685406,[[238.07,0.03122591],[238.04,1.4016],[237.97,11.41336905],[237.94,201.4039],[236.29,41.65914621]],[[238.12,0.02862301],[238.21,11.39698615],[238.22,6.9943],[238.3,10.17298872],[239.87,33.30534682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344741557,[[238.0,0.03103087],[237.99,1.4045],[237.98,1.3853],[237.95,11.39698615],[237.93,1.4081]],[[238.04,4.23001993],[238.09,11.39698615],[238.13,2.7],[238.14,2.8528],[238.23,21.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344771586,[[238.01,4.2008],[237.99,11.39698615],[237.97,8.70001088],[237.95,2.7978],[237.93,1.3355]],[[238.02,0.03073226],[238.06,4.2],[238.12,12.84328615],[238.16,1.3949],[239.72,33.30534682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344815034,[[237.7,0.03042644],[237.62,11.44218781],[237.56,168.49037625],[237.55,193.0]],[[237.75,15.67679092],[237.83,1.3894],[237.84,11.44218781],[238.02,63.4014411],[238.19,20.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344856756,[[237.53,0.03155646],[237.48,4.205],[237.46,11.47790451],[237.45,338.18249437],[237.34,27.9477]],[[237.56,4.2088],[237.57,0.02728365],[237.6,11.47790451],[237.61,2.7],[237.72,41.01150451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344901896,[[237.45,4.2108],[237.43,0.02721078],[237.42,7.3509639],[237.41,4.3061],[237.29,210.1459955]],[[237.47,0.03098848],[237.48,4.2105],[237.5,7.3509639],[237.65,8.4152],[237.67,61.89973907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344938917,[[237.22,0.03159238],[237.14,7.3509639],[237.12,2.8616],[237.11,194.3642],[237.02,8.4369]],[[237.23,7.3509639],[237.28,2.7],[237.4,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738344970743,[[236.76,11.55928161],[236.74,1.4497],[236.69,2.7317],[236.65,63.40167517]],[[236.89,11.53027984],[236.92,2.7],[236.99,2.8368],[237.0,24.14027984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345017778,[[236.99,0.03174752],[236.93,11.53027984],[236.9,2.9056],[236.89,1.3585],[236.84,63.34713504]],[[237.04,0.03010097],[237.08,11.53027984],[237.1,4.186],[237.13,2.7],[237.19,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345057305,[[236.79,0.02384979],[236.76,4.2232],[236.73,1.4295],[236.72,11.53027984],[236.71,2.8035]],[[236.84,0.02857381],[236.87,11.53027984],[236.9,4.2387],[236.91,2.7],[237.0,49.46237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345085940,[[236.7,4.2241],[236.66,7.40260572],[236.63,4.206],[236.6,14.67961654],[236.56,63.42012832]],[[236.72,0.03108741],[236.74,4.2235],[236.75,7.40260572],[236.8,1.3853],[236.81,2.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345149605,[[236.63,0.0270729],[236.53,7.40260572],[236.5,1.345],[236.49,1.4224],[236.48,8.4563]],[[236.64,4.2253],[236.65,7.40260572],[236.67,0.03179621],[236.69,1.4281],[236.75,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345191647,[[236.66,7.40260572],[236.61,2.7072],[236.6,1.3649],[236.57,8.4528],[236.55,2.7]],[[236.73,7.40260572],[236.8,2.7],[236.82,2.8099],[236.83,75.18734831],[236.84,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345221870,[[236.7,11.62680572],[236.66,0.02840088],[236.56,4.2566],[236.55,8.4537],[236.54,2.7]],[[236.71,0.03130477],[236.75,11.62610572],[236.82,2.8099],[236.84,1.3763],[236.9,17.32250853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345285315,[[236.39,7.40260572],[236.38,61.93963345],[236.3,4.1804],[236.27,127.3094955],[236.25,189.67240265]],[[236.44,7.40260572],[236.45,4.2287],[236.49,0.02845131],[236.62,21.1117],[236.63,4.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345323738,[[236.34,4.2307],[236.33,7.40260572],[236.23,1.4092],[236.22,1.4251],[236.21,1.4431]],[[236.35,0.02899978],[236.41,11.63210572],[236.49,4.2154],[236.55,26.2364938],[236.58,143.17420891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345353369,[[236.19,7.40260572],[236.13,2.7434],[236.07,116.1459955],[236.06,153.65379437],[236.05,173.2064477]],[[236.27,7.40260572],[236.3,0.02827017],[236.37,2.7],[236.39,4.1758],[236.4,88.35168262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345424505,[[236.41,0.03228174],[236.4,7.40260572],[236.32,4.1305],[236.3,8.4629],[236.28,7.89035266]],[[236.45,0.02681769],[236.46,11.63120572],[236.51,1.3509],[236.57,17.32250853],[236.58,48.8933561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345431912,[[236.41,0.03228174],[236.39,4.2298],[236.38,7.40260572],[236.32,4.1305],[236.26,2.7]],[[236.44,7.40260572],[236.45,4.25551769],[236.57,1.3553],[236.58,2.7],[236.84,313.68215343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345480349,[[236.35,7.40260572],[236.31,0.0304824],[236.29,1.3584],[236.25,2.8202]],[[236.36,0.03163531],[236.39,4.2299],[236.41,7.40260572],[236.48,2.7],[236.5,71.77470625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345566018,[[236.61,4.25576686],[236.6,7.40260572],[236.48,2.7],[236.47,12.7947],[236.44,21.32637845]],[[236.64,0.02899075],[236.67,11.62730572],[236.74,4.0835],[236.8,30.01998782],[236.81,46.1866342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345570920,[[236.79,7.40260572],[236.7,2.8976],[236.61,2.7],[236.59,18.45332731],[236.54,26.15049042]],[[236.85,7.40260572],[236.86,17.31998782],[236.87,46.1866342],[236.89,69.29003415],[236.91,114.53936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345628261,[[236.54,0.02962552],[236.53,7.40726609],[236.5,2.8061],[236.49,91.28],[236.36,116.1459955]],[[236.58,0.02904628],[236.59,7.40726609],[236.69,2.789],[236.73,22.80213956],[236.76,114.53936713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345679098,[[236.52,0.03182194],[236.49,4.2278],[236.45,5.74250863],[236.44,7.40726609],[236.38,1.3814]],[[236.53,4.2271],[236.54,7.40726609],[236.56,0.0268342],[236.59,4.3179],[236.6,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345737632,[[236.2,7.45807276],[236.14,1.4019],[236.1,2.8917],[236.09,8.4698],[235.65,84.8592]],[[236.24,0.02918953],[236.26,7.43021141],[236.29,4.2315],[236.32,1.4132],[236.34,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345773474,[[236.4,0.03196853],[236.37,11.59960852],[236.32,4.2931],[236.31,2.7],[236.28,11.59960852]],[[236.45,0.02991726],[236.49,4.2279],[236.52,11.59960852],[236.57,1.3491],[236.58,5.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345849247,[[236.13,4.2342],[236.12,0.02834408],[236.06,11.61308024],[236.05,1.3705],[236.04,2.7395]],[[236.17,0.02826178],[236.23,11.61308024],[236.25,2.7],[236.28,4.2019],[236.44,69.29003415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345881162,[[235.79,11.61308024],[235.78,2.7121],[235.77,6.24795106],[235.76,1.3323],[235.71,2.92]],[[235.89,0.03169397],[235.92,11.61308024],[236.02,2.6981],[236.03,12.68],[236.12,28.94311389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345950415,[[235.91,11.64738],[235.86,63.60647655],[235.75,173.2064477],[235.73,138.34557319]],[[236.05,11.64738],[236.08,1.3849],[236.09,2.724],[236.1,2.8],[236.15,24.34047555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738345970039,[[236.1,0.02857661],[236.09,11.6798613],[236.03,2.767],[235.95,8.4759],[235.89,116.1459955]],[[236.13,4.2347],[236.14,0.03023346],[236.16,7.4444613],[236.2,1.39],[236.24,14.39658799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346008066,[[236.0,0.02927962],[235.98,7.4444613],[235.93,6.24580749],[235.89,66.39361989],[235.81,128.8659955]],[[236.05,7.47212304],[236.17,5.5063],[236.19,21.1876],[236.22,46.29871037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346069814,[[236.1,0.0306756],[236.09,4.2354],[236.05,11.61891185],[236.04,4.1353],[236.02,63.56892527]],[[236.15,4.26184038],[236.19,11.61891185],[236.25,1.3874],[236.26,2.8019],[236.28,14.31891185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346100835,[[236.04,7.4419655],[236.01,0.0310394],[235.95,2.7385],[235.92,11.61891185],[234.28,33.65293553]],[[236.05,0.03054587],[236.1,7.4419655],[236.16,1.4718],[236.17,5.5539],[236.26,79.44438491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346140867,[[235.92,4.1763],[235.86,1.4047],[235.85,14.4491154],[235.8,2.7],[235.78,8.4819]],[[235.97,0.02854844],[235.99,11.6388154],[236.09,1.3814],[236.1,18.2127],[236.15,48.0009509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346203605,[[235.87,7.48140202],[235.86,4.2142],[235.79,8.4814],[235.71,91.5],[235.69,37.53250295]],[[235.91,0.0272473],[235.94,7.45444502],[236.06,79.472329],[236.07,2.7828],[237.62,41.36289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346243632,[[235.68,7.45444502],[235.61,1.3809],[235.59,5.43411857],[235.56,116.1459955],[235.29,42.4982]],[[235.75,7.48328487],[235.82,4.1615],[235.83,2.7774],[235.91,81.48792809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346280256,[[235.53,11.69994502],[235.46,1.355],[235.45,2.8836],[235.39,63.56567665]],[[235.57,4.2448],[235.58,0.02934078],[235.59,7.45444502],[235.69,72.13690579],[235.7,31.33161086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346326705,[[235.62,0.0314418],[235.56,7.45444502],[235.55,1.3844],[235.46,1.3708],[235.39,73.59567665]],[[235.63,4.2437],[235.64,7.45444502],[235.66,0.03026217],[235.75,22.18766668],[235.78,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346370326,[[235.38,11.70244502],[235.32,4.2391],[235.26,2.7],[235.25,21.44764726],[235.22,412.38894207]],[[235.43,4.2475],[235.46,7.48436359],[235.52,4.2672],[235.53,2.7],[235.59,8.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346375839,[[235.38,7.45444502],[235.32,4.2391],[235.25,75.10920787],[235.2,12.73]],[[235.46,7.4828773],[235.52,4.2672],[235.53,2.7],[235.66,36.83049695],[235.69,147.41720891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346443899,[[235.16,7.45444502],[235.15,4.2522],[235.04,5.6712362],[235.01,4.2004],[234.96,15.43]],[[235.17,0.02794637],[235.21,7.45444502],[235.23,2.7],[235.3,10.54963538],[235.33,39.99201638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346496251,[[235.2,0.02989268],[235.18,7.45444502],[235.1,4.0554],[235.06,11.2076],[235.03,116.1459955]],[[235.24,0.02778334],[235.25,7.45444502],[235.34,2.7535],[235.36,10.54721607],[236.94,74.87723745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346504260,[[235.2,0.02989268],[235.18,7.45444502],[235.1,4.0554],[235.06,11.2076],[235.02,26.35284441]],[[235.24,0.02778334],[235.27,7.45444502],[235.34,2.7535],[235.35,2.7],[235.37,82.69553486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346557497,[[234.86,11.74510799],[234.8,4.2187],[234.72,11.74510799],[234.71,78.54541551],[234.7,8.521]],[[235.01,2.74],[235.08,11.74510799],[235.19,21.2635],[235.21,17.36201638],[235.22,46.29871037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346572408,[[234.96,4.2557],[234.95,0.02771524],[234.89,11.74510799],[234.84,4.2969],[229.55,190.18454001]],[[234.99,0.02971115],[235.03,4.2547],[235.04,11.74510799],[235.05,2.74],[235.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346611242,[[235.03,4.2544],[235.0,0.02894119],[234.98,11.73357354],[234.97,1.3406],[234.96,1.4464]],[[235.05,0.02752753],[235.1,11.73357354],[235.11,4.2532],[235.17,2.72],[235.2,11.82337354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346657888,[[234.95,4.2558],[234.92,11.7361269],[234.89,4.3008],[234.84,14.4361269],[234.81,8.517]],[[235.02,4.2548],[235.07,11.7361269],[235.13,2.7],[235.18,0.2413],[235.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346685808,[[234.8,0.03170379],[234.72,5.733],[234.69,11.75235958],[234.6,14.51235958],[234.51,189.64378898]],[[234.83,11.75235958],[234.85,0.03246843],[234.95,21.2721],[234.96,11.75235958],[235.1,96.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346758460,[[234.76,0.02872915],[234.72,8.87129193],[234.7,4.2603],[234.67,1.356],[234.59,120.62152599]],[[234.77,4.2592],[234.78,7.51819193],[234.81,0.02852077],[234.9,1.6625],[234.91,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346771859,[[234.86,4.2575],[234.84,7.51819193],[234.82,1.4013],[234.81,0.02799921],[234.78,1.4346]],[[234.92,7.51819193],[234.97,4.1728],[235.01,0.3046],[235.02,17.23577134],[235.05,95.96976561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346817609,[[234.82,0.0289959],[234.8,7.5199819],[234.78,1.3771],[234.76,1.3425],[234.54,233.21862599]],[[234.84,4.2581],[234.87,0.02913789],[234.88,7.5199819],[234.93,2.72],[234.94,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346872949,[[234.98,0.02914623],[234.95,1.3627],[234.94,11.7592234],[234.84,11.7592234],[234.8,12.79]],[[235.03,0.03272801],[235.07,17.23577134],[235.08,57.72128032],[235.1,68.94308539],[235.12,117.62514231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346894969,[[234.86,1.3379],[234.85,1.366],[234.82,11.7592234],[234.73,1.3716],[234.68,6.27837985]],[[234.98,11.7592234],[235.0,78.49551227],[235.02,1.9686],[235.1,21.2966],[235.12,27.77031008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738346954112,[[234.85,0.03010455],[234.84,11.77770292],[234.83,1.3981],[234.82,2.8765],[234.68,72.92776922]],[[234.9,4.28586793],[234.91,7.51990292],[235.0,8.5104],[235.01,20.04385229],[236.55,32.83313879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347003852,[[234.97,1.4017],[234.95,0.02738927],[234.94,1.3382],[234.9,11.7324361],[234.79,41.70797658]],[[235.0,0.03098003],[235.03,11.7324361],[235.04,10.50627966],[235.19,16.28797159],[235.43,39.84442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347038672,[[235.08,16.01719403],[235.04,1.3712],[235.03,1.4771],[235.01,1.4532],[233.93,51.54508173]],[[235.13,0.02692146],[235.14,4.2527],[235.19,1.4056],[235.21,2.7],[235.23,11.7324361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347080908,[[235.21,4.2511],[235.14,1.369],[235.13,2.9305],[235.12,11.7324361]],[[235.26,4.2505],[235.28,11.7324361],[235.3,2.7],[235.34,0.7903],[235.38,89.56246283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347126240,[[235.42,4.2475],[235.41,0.02755315],[235.36,11.7324361],[235.34,2.8124],[235.25,8.501]],[[235.45,0.0272013],[235.46,4.2468],[235.49,11.7324361],[235.52,2.7],[235.55,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347181389,[[235.27,7.51273582],[235.25,1.4087],[235.2,1.3672],[235.11,12.75],[235.1,2.7]],[[235.31,0.02733291],[235.34,7.48415788],[235.44,2.3245],[235.45,8.4939],[235.49,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347226424,[[235.5,7.48101783],[235.46,0.02868554],[235.43,1.3858],[235.42,2.8444],[235.38,8.4963]],[[235.57,7.48101783],[235.59,9.84609397],[235.63,2.7],[235.69,17.4818622],[235.71,21.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347291163,[[235.63,4.2435],[235.62,0.02989674],[235.6,7.48101783],[235.56,2.8494],[235.55,1.3576]],[[235.65,7.48101783],[235.67,4.2431],[235.7,68.71843019],[235.75,17.3007622],[235.79,10.48278225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347355515,[[235.43,7.48101783],[235.38,147.37690749],[235.33,44.66018883],[235.32,29.86130312],[235.31,176.85228898]],[[235.62,244.0],[235.64,7.48101783],[235.68,12.76],[235.69,2.7],[235.73,4.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347399656,[[235.28,1.4419],[235.27,1.4374],[235.21,11.68847746],[235.08,424.34381842],[235.04,624.55686696]],[[235.39,11.68847746],[235.41,0.03160261],[235.42,2.7],[235.44,11.68847746],[235.56,17.3007622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347430991,[[235.25,4.2504],[235.17,11.69596631],[235.1,91.76],[235.07,117.90152599],[234.79,4.249]],[[235.29,4.2498],[235.3,11.69596631],[235.36,2.7],[235.44,24.44596631],[235.47,17.3007622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347447200,[[235.25,0.02746688],[235.22,7.49639538],[235.16,2.6939],[235.15,1.3823]],[[235.29,0.02846011],[235.3,11.74619538],[235.37,6.949],[235.41,1.0245],[235.49,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347530067,[[234.92,0.03195251],[234.9,4.2569],[234.89,63.88163587],[234.87,15.26843696],[234.83,4.2235]],[[234.93,7.49639538],[234.96,4.2558],[234.97,0.03247755],[235.1,35.33474877],[235.11,48.75133007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347553775,[[234.97,0.02741031],[234.93,2.7157],[234.91,7.49639538],[234.86,8.73164704],[234.82,2.7]],[[234.98,7.49639538],[235.12,78.42862317],[235.15,1.428],[235.2,12.76],[235.21,27.14775903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347575978,[[234.76,0.0295357],[234.71,7.49639538],[234.7,4.2603],[234.61,1.3413],[234.6,2.8756]],[[234.77,11.75559538],[234.8,0.02994212],[234.91,75.79894445],[234.92,2.4991],[235.0,21.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347610001,[[234.34,4.29500868],[234.3,7.49639538],[234.25,1.3623],[234.23,1.3853],[234.22,1.3385]],[[234.37,7.49639538],[234.38,0.03234159],[234.47,2.92],[234.53,1.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347637833,[[233.65,0.03249636],[233.6,4.2805],[233.59,2.9097],[233.58,1.3683],[233.52,18.96012317]],[[233.69,0.02923529],[233.72,4.2784],[233.75,18.96012317],[233.84,4.6784],[233.88,24.61083643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347658544,[[233.78,0.02782389],[233.69,2.82],[233.65,1.3932],[233.64,27.51962317],[233.59,3.28]],[[233.84,0.03082895],[233.85,18.96012317],[233.88,2.7873],[233.95,5.65071326],[233.96,16.95213978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347693265,[[233.68,2.7872],[233.64,18.96012317],[233.61,9.35140504],[233.54,17.65725356],[233.51,92.38]],[[233.84,18.96012317],[233.87,2.8422],[233.88,18.96012317],[233.9,1.4695],[233.95,22.60285304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347720681,[[233.73,0.03070583],[233.68,1.3389],[233.63,18.96012317],[233.6,1.3718],[233.46,9.32701276]],[[233.78,0.02722244],[233.84,18.96012317],[233.86,1.4585],[233.87,2.8662],[233.92,48.78570609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347754803,[[234.24,18.96012317],[234.2,1.4158],[234.19,0.03012893],[234.17,1.4633],[234.13,1.4129]],[[234.34,1.4522],[234.41,3.4],[234.43,18.96012317],[234.46,1.4351],[234.53,92.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347783033,[[234.05,4.2723],[234.04,0.03173245],[233.96,18.96012317],[233.92,1.4514],[233.91,1.3877]],[[234.08,0.03100641],[234.14,5.6809],[234.15,18.96012317],[234.17,3.26],[234.18,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347806356,[[234.33,0.03132286],[234.25,4.3058],[234.24,18.96012317],[234.17,3.18],[234.08,8.5433]],[[234.38,0.03228314],[234.4,18.96012317],[234.45,1.3451],[234.46,1.3367],[234.59,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347851300,[[234.01,0.02852848],[233.93,4.1657],[233.92,18.96012317],[233.88,114.28012317],[231.93,76.00284781]],[[234.06,0.02869835],[234.1,18.96012317],[234.18,3.14],[234.19,2.9318],[234.36,64.92522951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347882023,[[233.96,0.02837257],[233.95,11.82774453],[233.89,1.3652],[233.88,104.00774453],[233.84,2.7585]],[[234.01,0.03100152],[234.08,1.4065],[234.09,13.23034453],[234.24,29.0646594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347902932,[[234.07,4.2719],[234.06,0.02879364],[234.01,13.24994453],[233.96,3.1],[233.94,8.5483]],[[234.11,0.0324945],[234.15,11.82774453],[234.23,4.1896],[234.24,11.82774453],[234.26,6.75955756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347951962,[[233.83,0.02146187],[233.74,18.9646524],[233.72,1.4082],[233.71,2.8834],[233.65,45.58556273]],[[233.87,6.95e-05],[233.95,18.9646524],[233.99,1.4141],[234.0,4.5561],[234.05,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347980978,[[233.58,1.3807],[233.55,11.84315554],[233.48,2.894],[233.45,3.04],[233.43,12.82]],[[233.66,0.03201706],[233.69,11.84315554],[233.76,13.32545554],[233.77,3.06],[233.86,8.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738347998399,[[233.47,1.4062],[233.46,1.4579],[233.43,19.0115239],[233.39,4.5861],[233.38,0.15353]],[[233.57,0.03143194],[233.63,20.4232239],[233.64,1.3692],[233.72,3.12],[233.75,8.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348053644,[[233.84,4.2762],[233.8,11.88925924],[233.69,8.5578],[233.68,1.3969],[233.67,1.367]],[[233.85,0.02881933],[233.92,11.85881964],[233.93,1.409],[233.95,3.0],[233.96,2.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348084272,[[234.07,4.272],[234.04,11.85881964],[234.03,0.02761446],[233.91,2.8389],[233.88,11.85881964]],[[234.08,0.02735751],[234.15,1.4565],[234.16,2.7892],[234.19,14.79881964],[235.8,15.54312423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348094281,[[233.7,9.32655666],[233.68,164.00915627],[233.6,8.5611],[233.55,73.47314256],[233.54,3.63857555]],[[233.93,18.95588199],[233.96,8.57964426],[233.98,1.4131],[234.0,21.87588199],[234.11,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348157818,[[233.16,2.8967],[233.15,11.90548786],[233.09,1.4649],[233.04,127.94810729],[233.02,148.05327428]],[[233.3,11.90548786],[233.37,3.0],[233.4,11.90548786],[233.41,8.5684],[233.61,102.01499995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348188056,[[233.24,4.287],[233.22,0.02717974],[233.2,13.28952622],[233.17,1.4105],[233.16,2.0]],[[233.26,0.02714717],[233.35,11.91232622],[233.44,8.5672],[233.52,24.74232622],[235.65,41.5021048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348194652,[[233.22,4.31467974],[233.2,1.3772],[233.18,20.49077689],[233.17,1.4105],[233.05,30.03833364]],[[233.29,4.31664243],[233.35,2.98],[233.36,19.05667689],[233.39,0.0874],[233.48,17.32059558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348223983,[[233.19,0.03156123],[233.06,19.05667689],[233.01,101.2025],[233.0,3.06],[232.98,116.04261943]],[[233.24,0.0283284],[233.29,4.97],[233.3,34.01667689],[233.38,44.01914983],[233.48,17.32059558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348259900,[[233.15,19.068402],[233.11,0.03235194],[233.07,1.3861],[233.06,1.3956],[232.98,25.19132665]],[[233.19,0.02754433],[233.29,3.0],[233.32,23.301902],[233.33,17.32059558],[233.39,141.26783156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348284321,[[233.05,0.02471922],[233.0,19.068402],[232.93,0.1147],[232.92,19.068402],[232.89,9.37798705]],[[233.1,0.03207759],[233.19,19.068402],[233.24,3.04],[233.25,1.4397],[233.35,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348316957,[[232.85,19.068402],[232.84,4.2945],[232.75,1.3992],[232.69,3.04],[232.68,19.068402]],[[232.86,0.02978299],[232.96,3.04],[233.03,2.7984],[233.04,19.068402],[233.15,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348361382,[[232.61,1.3388],[232.6,0.02928712],[232.57,1.3696],[232.56,19.16560121],[232.51,3.06]],[[232.65,9.53868444],[232.69,5.98],[232.77,19.16560121],[232.78,1.4574],[232.8,22.22560121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348404124,[[232.34,0.02106807],[232.3,1.4339],[232.28,31.15371182],[232.25,8.87972991],[232.24,2.78]],[[232.39,0.0288451],[232.43,2.13],[232.47,31.15371182],[232.53,1.4543],[232.7,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348419530,[[232.4,0.02715215],[232.38,19.18866199],[232.37,1.426],[232.34,19.18866199],[232.28,16.02]],[[232.43,1.321e-05],[232.45,6.85310086],[232.53,1.4766],[232.56,4.302],[232.73,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348449468,[[232.57,0.0316859],[232.51,1.3681],[232.5,1.3438],[232.48,19.18866199],[232.42,7.37686444]],[[232.66,1.46],[232.68,19.18866199],[232.75,4.2659],[232.79,5.78519162],[232.8,36.54423685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348496499,[[232.17,0.02865451],[232.16,12.01600181],[232.14,4.3074],[232.1,1.4191],[232.09,1.4043]],[[232.21,0.02955847],[232.22,4.306],[232.31,12.01600181],[232.33,1.4581],[232.34,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348514615,[[231.68,19.25920713],[231.61,4.3227],[231.56,3.56],[231.48,19.25920713],[231.41,8.6421]],[[231.88,1.4396],[231.89,1.4416],[231.9,1.263],[231.91,19.25920713],[231.99,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348529625,[[231.93,0.0303362],[231.87,2.7703],[231.82,19.25920713],[231.78,64.69120858],[231.74,85.36]],[[231.97,0.02744772],[231.99,4.3104],[232.0,19.25920713],[232.08,19.25920713],[232.14,1.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348564352,[[231.71,1.404],[231.69,2.8436],[231.64,31.33493119],[231.62,9.01929348],[231.61,17.57143942]],[[231.82,0.03058548],[231.83,31.33493119],[231.91,1.4257],[231.95,1.4774],[231.96,35.17493119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348596179,[[231.36,0.02972503],[231.28,19.34144471],[231.21,122.58921958],[231.19,3.82],[231.18,145.05327428]],[[231.4,0.03236875],[231.48,19.34144471],[231.52,1.401],[231.53,1.4056],[234.09,41.206411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348608193,[[231.48,0.02934957],[231.43,19.34144471],[231.41,1.3757],[231.37,1.4386]],[[231.53,0.02970136],[231.59,4.3178],[231.64,19.34144471],[231.65,2.7852],[231.68,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348657538,[[230.96,0.02736789],[230.9,4.3304],[230.86,1.3544],[230.85,1.4207],[230.84,31.54670749]],[[231.0,0.03295432],[231.04,31.54670749],[231.11,3.0159],[231.12,36.04670749],[231.38,12.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348681352,[[231.6,31.5910906],[231.48,31.5910906],[231.44,85.56],[231.41,4.38],[231.3,212.39921958]],[[231.72,1.4307],[231.78,4.38],[231.8,1.4706],[231.81,31.5910906],[234.49,40.08320161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348687453,[[231.76,31.5910906],[231.72,31.5910906],[231.69,85.5],[231.6,31.5910906],[231.59,12.99]],[[231.84,0.03046679],[231.94,1.3889],[231.95,1.4743],[232.0,31.5910906],[232.07,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348736587,[[231.18,0.02908844],[231.09,2.8348],[231.08,31.5910906],[231.01,1.4808],[230.66,4.332]],[[231.25,0.02734588],[231.28,31.5910906],[231.39,4.26],[231.48,44.5810906],[231.58,4.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348760611,[[232.09,115.55271264],[232.08,31.5910906],[232.06,144.4408908],[232.05,66.07277608],[231.96,117.0710906]],[[232.27,31.5910906],[232.36,4.28],[232.52,8.601],[232.56,31.5910906],[233.89,222.94428919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348763614,[[232.19,0.03071562],[232.13,29.36567826],[232.09,31.5910906],[232.05,36.70709782],[232.03,115.55271264]],[[232.23,0.03245137],[232.28,31.5910906],[232.42,4.26],[232.52,8.601],[232.56,31.5910906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348789638,[[232.06,144.4408908],[232.03,0.02895526],[231.9,174.06392914],[229.93,41.7830699]],[[232.15,1.53347599],[232.26,4.08],[232.3,31.5910906],[234.54,376.70700053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348841465,[[231.65,0.03119731],[231.62,1.3478],[231.57,31.5910906],[231.49,3.94],[231.48,31.5910906]],[[231.7,0.02896646],[231.77,31.5910906],[231.8,1.4449],[231.81,1.3589],[231.84,48.87994585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348866887,[[231.6,31.5910906],[231.5,3.82],[231.48,31.5910906]],[[231.79,31.5910906],[231.82,4.2561],[231.89,3.8],[231.96,31.5910906],[232.0,0.86206896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348871389,[[231.6,31.5910906],[231.52,3.8],[231.48,44.5810906]],[[231.82,4.2561],[231.91,31.5910906],[231.95,3.78],[232.08,31.5910906],[232.2,196.05654421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348896407,[[231.99,0.02752575],[231.9,31.5910906],[231.87,0.0834],[231.86,31.5910906],[231.76,8.6289]],[[232.04,0.03079836],[232.09,1.3886],[232.1,2.8437],[232.11,31.5910906],[232.19,8.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348938929,[[231.49,0.03138767],[231.41,17.40153508],[231.4,31.5910906],[231.39,117.41540894],[231.37,172.80312231]],[[231.53,0.02866159],[231.55,4.3186],[231.57,31.5910906],[231.6,2.7527],[231.64,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348948242,[[231.43,0.02783979],[231.42,31.5910906],[231.38,31.6747906],[231.37,0.4376],[231.27,16.47]],[[231.48,0.02808346],[231.59,1.4262],[231.6,2.9481],[231.61,31.5910906],[231.72,40.2220906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738348980460,[[231.53,0.0310525],[231.52,4.319],[231.48,31.5910906],[231.43,0.261],[231.39,3.38]],[[231.58,0.03026305],[231.63,2.8867],[231.64,1.5931],[231.69,5.7659693],[231.7,17.29790792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349020199,[[231.25,31.4079364],[231.19,0.9407],[231.12,40.0608364],[229.84,26.6405647],[229.54,42.33549743]],[[231.35,0.03210368],[231.36,4.3221],[231.41,3.1202],[231.43,3.3],[231.46,1.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349034998,[[231.25,0.216],[231.24,31.46102301],[231.2,3.26],[231.13,107.81813934],[229.45,33.86839794]],[[231.36,0.03242947],[231.38,4.3217],[231.44,32.95692301],[231.45,1.5747],[231.46,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349066826,[[230.91,0.7544],[230.9,31.46102301],[230.87,0.231],[230.86,94.19309772],[230.8,12.0449]],[[231.03,0.0315475],[231.09,1.5612],[231.1,31.46102301],[231.19,1.5155],[231.29,8.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349099459,[[231.24,19.36383041],[231.2,0.2035],[231.19,98.9779],[230.99,4.322]],[[231.47,1.5122],[231.55,20.84283041],[231.6,85.7],[231.63,8.6343],[236.79,102.19544815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349118781,[[230.88,19.36383041],[230.86,1.1661],[230.83,85.6],[230.81,19.00753045],[230.78,188.44871366]],[[231.03,0.0299553],[231.11,19.36383041],[231.13,1.5709],[231.14,4.9405],[231.31,5.7659693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349150720,[[230.72,19.46980188],[230.65,4.736],[230.64,28.14080188],[230.62,16.29],[230.54,117.41540894]],[[230.84,4.3322],[230.87,0.03183384],[230.91,1.5323],[230.92,19.46980188],[230.95,3.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349178954,[[230.82,0.03307227],[230.76,19.4474934],[230.66,3.34],[230.64,84.46551816],[230.63,85.84]],[[230.87,0.03175927],[230.93,4.9023],[230.95,19.4474934],[231.01,3.1132],[231.06,82.85046715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349211073,[[230.86,19.4474934],[230.83,3.1323],[230.78,19.4474934],[230.61,159.02890009],[230.53,193.0]],[[231.07,19.4474934],[231.1,77.07108337],[231.21,69.19163168],[231.24,19.4474934],[231.25,136.88164861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349236687,[[230.73,2.037e-05],[230.69,19.47665336],[230.62,1.5668],[230.61,1.5716],[230.6,1.5197]],[[230.76,0.03241762],[230.83,1.5626],[230.84,1.5173],[230.85,19.47665336],[230.91,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349260106,[[231.12,31.57817316],[231.02,4.6361],[231.0,31.57817316],[230.85,117.41540894],[230.84,146.26321969]],[[231.3,31.57817316],[231.31,0.02914907],[231.33,3.1467],[231.34,31.57817316],[231.35,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349294122,[[231.47,0.03258665],[231.36,31.41570187],[231.31,3.2754],[231.27,12.19631157],[231.16,220.06760894]],[[231.52,0.0326911],[231.56,31.41570187],[231.57,3.28],[231.59,1.5879],[231.6,31.41570187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349319151,[[231.2,117.41540894],[231.19,19.42662319],[231.16,31.41570187],[231.14,1.5682],[231.13,200.78066988]],[[231.24,4.3251],[231.35,31.41570187],[231.42,1.5972],[231.43,3.3],[231.45,8.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349341063,[[231.46,0.03080616],[231.44,31.50093837],[231.36,34.73953837],[231.3,8.6473],[231.25,13.01]],[[231.63,3.1951],[231.64,31.50093837],[231.65,4.9456],[231.72,31.50093837],[231.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349376387,[[230.81,31.51631685],[230.79,4.9193],[230.74,3.28],[230.71,18.37011667],[230.7,94.23885411]],[[230.97,0.02794012],[231.01,31.51631685],[231.04,3.1824],[231.05,3.28],[231.08,1.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349403209,[[231.12,31.56009873],[231.05,1.6528],[231.01,1.6728],[231.0,44.57009873],[230.85,117.41540894]],[[231.32,31.56009873],[231.34,3.1688],[231.35,1.6482],[231.36,3.24],[231.44,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349418429,[[230.88,4.3318],[230.86,0.03106374],[230.83,34.74489873],[230.8,1.5785],[230.79,31.56009873]],[[230.9,0.03008347],[230.98,4.33],[231.03,34.77799873],[231.07,1.594],[231.1,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349432338,[[230.77,0.0275533],[230.76,19.46146825],[230.67,3.24],[230.65,4.7391],[230.64,19.46146825]],[[230.82,0.03049155],[230.95,20.98416825],[230.96,6.4022],[231.06,53.16490504],[231.15,5.7659693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349461054,[[230.53,19.46146825],[230.52,3.1318],[230.49,1.6571],[230.48,3.18],[230.47,9.77284019]],[[230.62,0.02861903],[230.69,1.5759],[230.7,1.5398],[230.74,19.46146825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349502898,[[230.49,3.18],[230.42,9.7485939],[230.35,13.01],[230.28,19.49400444],[230.17,21.7261]],[[230.7,19.49400444],[230.74,19.49400444],[230.81,4.7183],[230.82,53.21625077],[230.87,11.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349523110,[[230.79,12.17092461],[230.75,4.6611],[230.69,3.18],[230.64,12.17092461],[228.75,76.80165705]],[[230.92,12.17092461],[230.96,4.6903],[231.0,12.17092461],[231.03,3.18],[231.1,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349555644,[[230.52,0.02804653],[230.42,31.71351564],[230.35,1.5863],[230.32,97.6847],[228.43,76.80165705]],[[230.57,0.03136316],[230.59,3.1227],[230.61,31.71351564],[230.62,3.18],[230.87,33.83448164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349589275,[[230.52,0.03043461],[230.42,19.51539923],[230.35,2.8123],[230.34,1.437]],[[230.53,4.3384],[230.55,1.3762],[230.56,0.03124121],[230.6,2.7273],[230.61,19.51539923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349616393,[[230.38,0.0296287],[230.33,19.51539923],[230.26,1.3862],[230.25,2.796],[230.21,3.18]],[[230.43,0.02835246],[230.45,4.34],[230.52,19.51539923],[230.54,2.7992],[230.55,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349654420,[[230.47,0.03025041],[230.46,19.51539923],[230.42,19.51539923],[230.4,1.3833],[230.39,1.4014]],[[230.52,0.03193472],[230.56,2.7737],[230.62,3.18],[230.63,1.3853],[230.64,19.51539923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349679744,[[230.58,0.03047373],[230.54,19.50381932],[230.47,2.6816],[230.46,1.3625],[230.45,16.19]],[[230.63,0.03188713],[230.73,1.3829],[230.74,2.8203],[230.76,19.50381932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349707069,[[230.93,19.50381932],[230.88,4.199],[230.81,3.16],[230.77,13.01]],[[231.06,2.7915],[231.09,1.4549],[231.12,19.50381932],[231.13,3.16],[231.2,14.44606788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349739502,[[230.89,0.02756438],[230.79,31.5885781],[230.77,1.3561],[230.76,2.8419],[230.7,3.16]],[[230.93,0.03128234],[230.99,1.416],[231.0,31.5885781],[231.07,4.569],[231.12,40.2434781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349760220,[[230.9,0.03112024],[230.87,4.332],[230.84,1.4672],[230.82,19.44528136],[230.79,2.8384]],[[230.94,0.02980536],[231.04,19.44528136],[231.07,2.7261],[231.08,4.5671],[231.12,19.44528136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349808072,[[230.94,4.3307],[230.89,19.41562468],[230.83,4.2612],[230.78,13.01],[230.77,3.16]],[[231.01,1.3465],[231.06,3.16],[231.09,1.4151],[231.1,19.41562468],[231.21,19.41562468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349836389,[[230.89,0.03083066],[230.86,19.45829423],[230.85,8.93336188],[230.82,94.22299537]],[[230.94,0.03128669],[230.97,1.4577],[230.98,2.9253],[231.03,3.16],[231.04,19.45829423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349851304,[[230.96,0.03222402],[230.94,19.45829423],[230.9,19.45829423],[230.83,2.8065],[230.79,17.5585]],[[231.01,0.03260119],[231.08,1.4125],[231.11,2.9112],[231.12,19.45829423],[231.13,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349906641,[[230.7,19.45829423],[230.68,1.4455],[230.6,3.16],[230.4,19.45829423],[228.84,77.18871854]],[[230.82,2.7078],[230.88,1.3386],[230.89,22.61829423],[230.96,91.54292788],[230.97,45.28837789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349927556,[[230.56,0.02734477],[230.53,19.45829423],[230.51,1.4791],[230.5,119.12886011],[230.49,148.91107513]],[[230.6,0.03116525],[230.67,2.9443],[230.72,19.45829423],[230.87,13.01],[230.88,32.46829423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738349978096,[[230.54,0.03194578],[230.51,12.21075005],[230.4,12.21075005],[230.39,8.95139362],[230.35,3.16]],[[230.59,0.02960811],[230.62,1.3515],[230.64,12.21075005],[230.65,3.16],[230.7,2.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350009934,[[230.2,19.547266],[230.19,2.8577],[230.17,1.4394],[230.11,3.14],[230.07,13.01]],[[230.39,19.547266],[230.4,3.14],[230.41,4.1679],[230.49,8.6793],[230.66,31.58589414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350025051,[[230.31,0.03270265],[230.27,4.3437],[230.22,12.22082027],[230.2,8.95911028],[230.17,1.4538]],[[230.36,0.03167385],[230.37,16.56282027],[230.38,2.8471],[230.43,1.3384],[230.52,12.22082027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350046172,[[230.3,0.02545037],[230.27,4.3437],[230.22,12.22082027],[230.2,1.4576],[230.19,2.7303]],[[230.34,13.48],[230.35,19.99474018],[230.36,15.69082027],[230.4,12.22082027],[230.43,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350103040,[[230.92,0.02741789],[230.86,19.50207927],[230.77,0.092],[230.76,105.28207927],[230.63,119.12886011]],[[230.96,0.0325247],[230.98,12.8394],[230.99,2.8401],[231.02,19.50207927],[231.09,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350112057,[[231.01,0.03114439],[230.9,19.50207927],[230.85,122.24886011],[230.84,148.91107513],[230.83,0.0905]],[[231.05,1.4817],[231.06,0.02801098],[231.07,1.4399],[231.08,17.84],[231.1,19.50207927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350136178,[[231.29,0.02785071],[231.24,19.50207927],[231.23,0.1212],[231.22,3.12],[231.12,32.51207927]],[[231.38,7.31],[231.5,4.326],[231.52,19.50207927],[231.59,83.04693967],[233.22,41.04331979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350162800,[[230.94,4.3312],[230.93,31.52797254],[230.92,0.02028613],[230.78,0.3293],[230.77,85.64]],[[230.95,0.03037874],[231.0,1.4452],[231.1,1.4312],[231.11,34.64797254],[231.22,31.52797254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350196224,[[231.08,0.03010839],[231.06,31.56655781],[231.01,31.56655781],[230.97,5.1506801],[230.82,179.72]],[[231.13,6.50194029],[231.24,2.7747],[231.27,31.56655781],[231.34,8.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350227762,[[231.18,4.3266],[231.16,19.38597904],[231.07,3.12],[231.05,0.0857],[231.01,9.44084086]],[[231.26,4.3543855],[231.28,1.367],[231.32,2.7907],[231.33,26.42597904],[231.45,32.38597904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350256183,[[231.27,0.03011827],[231.23,4.3257],[231.22,19.38597904],[231.15,0.0845],[231.14,19.38597904]],[[231.32,4.35192895],[231.42,4.2896],[231.43,8.34],[231.44,3.12],[231.67,13.89451183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350287994,[[231.35,0.03042453],[231.26,19.40947539],[231.17,8.6535],[228.89,34.10309956]],[[231.4,0.02988063],[231.42,8.95],[231.47,2.8093],[231.48,19.40947539],[231.7,20.04369452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350318414,[[231.02,12.10840286],[231.01,0.0937],[230.98,85.58],[230.89,12.97],[230.88,12.10840286]],[[231.16,0.02916873],[231.23,2.8829],[231.24,20.25840286],[231.3,11.7491],[231.41,17.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350352938,[[231.09,0.02809135],[231.07,4.3287],[231.05,19.44841395],[231.01,3.1],[230.93,13.0657]],[[231.14,2.19987433],[231.16,4.3272],[231.21,1.3594],[231.25,19.44841395],[231.31,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350369952,[[230.91,78.07516537],[230.87,90.7929335],[230.86,3.1],[230.84,0.184],[230.82,43.71294134]],[[231.0,4.3301],[231.07,0.02729923],[231.1,19.41893362],[231.13,1.4284],[231.14,1.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350406384,[[231.0,19.41893362],[230.95,5.15103714],[230.91,3.1],[230.9,0.2098],[230.86,9.37733566]],[[231.08,0.03083669],[231.15,1.3398],[231.2,3.1],[231.21,19.41893362],[231.31,30.63640439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350439912,[[231.12,4.3277],[231.11,19.41893362],[231.05,3.1],[231.01,0.2744],[231.0,19.41893362]],[[231.22,4.3259],[231.26,8.55890717],[231.27,18.94892151],[231.3,68.67513467],[231.34,19.41893362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350453123,[[231.19,0.03051597],[231.15,19.41893362],[231.12,19.41893362],[231.07,85.66],[229.49,111.65310864]],[[231.24,0.02893065],[231.27,4.3251],[231.28,1.4094],[231.29,1.4687],[231.34,19.41893362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350496665,[[230.82,148.91107513],[230.8,4.3337],[230.76,198.11222378],[230.71,0.3288],[230.69,3.1]],[[230.9,4.3319],[230.93,0.02918171],[230.96,19.41893362],[230.99,2.8729],[231.06,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350531192,[[231.03,0.03284701],[230.91,19.41893362],[230.89,0.3558],[230.88,3.1],[229.31,42.55819991]],[[231.08,0.02854848],[231.11,1.4217],[231.12,19.41893362],[231.19,1.396],[231.2,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350539495,[[231.08,0.03040317],[230.99,4.33],[230.96,19.41893362],[230.92,3.1],[230.88,9.40739799]],[[231.16,19.41893362],[231.21,4.1704],[231.22,3.1],[231.24,19.41893362],[231.35,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350594424,[[230.98,0.02854862],[230.87,19.42347601],[230.79,18.05494788],[230.66,287.0],[230.52,21.695]],[[231.02,0.03334038],[231.08,1.4681],[231.09,19.42347601],[231.15,2.7761],[231.29,21.90832151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350619946,[[230.64,0.02954367],[230.62,31.68093152],[230.54,31.68093152],[230.51,0.1454],[230.46,16.09]],[[230.68,0.00225641],[230.79,1.3702],[232.95,1.54696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350652984,[[230.6,19.45459717],[230.55,0.1766],[230.52,3.1],[230.51,0.0675],[230.48,157.59067513]],[[230.78,1.4074],[230.79,19.45459717],[230.88,22.55459717],[230.94,8.6627],[231.02,17.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350680507,[[230.65,0.02868831],[230.58,19.45459717],[230.55,0.2347],[230.54,0.0667],[230.52,19.45459717]],[[230.69,0.03196294],[230.79,19.45459717],[230.84,3.1],[230.86,2.8449],[230.87,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350706919,[[230.8,19.45459717],[230.78,3.3374],[230.71,9.42200204],[230.7,132.11886011],[230.68,157.58317513]],[[230.97,2.8176],[231.0,19.45459717],[231.1,8.6567],[231.27,4.331],[231.28,26.25484419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350735438,[[230.9,4.3318],[230.89,19.45459717],[230.87,0.02740165],[230.75,85.76],[230.74,0.382]],[[230.92,0.02991584],[231.01,1.356],[231.05,4.4911],[231.13,8.6554],[231.25,17.57732151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350742547,[[230.99,0.03103905],[230.97,19.45459717],[230.89,0.4173],[230.88,19.45459717],[230.8,17.61204592]],[[231.03,0.02987731],[231.06,4.3289],[231.09,1.392],[231.12,1.3904],[231.13,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350772571,[[231.13,0.03170233],[231.09,19.45459717],[231.02,3.5121],[231.01,9.40544906],[229.44,34.27066559]],[[231.18,0.02901545],[231.22,1.4592],[231.23,1.3786],[231.28,19.45459717],[231.41,5.85559071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350823299,[[231.29,19.45459717],[231.26,119.12886011],[231.25,88.68],[231.24,168.3656723],[231.19,13.108]],[[231.42,4.3222],[231.5,19.45459717],[231.53,1.4368],[231.56,3.08],[231.58,19.45459717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350832197,[[231.5,0.02987288],[231.46,19.45459717],[231.37,0.3313],[231.36,19.45459717],[231.27,22.69846501]],[[231.55,0.03104759],[231.59,1.3733],[231.62,1.3739],[231.67,3.08],[231.71,8.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350857725,[[231.6,19.45459717],[231.49,0.8024],[231.48,19.45459717],[231.41,27.01857835],[231.37,119.12886011]],[[231.68,4.3173],[231.71,2.7291],[231.72,1.4376],[231.8,22.53459717],[231.9,23.39569013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350906662,[[231.57,0.0303258],[231.53,19.45459717],[231.48,19.45459717],[231.45,3.8471],[229.84,34.12162177]],[[231.62,0.02882887],[231.66,1.3894],[231.67,1.3593],[231.68,1.447],[231.85,73.29135854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350920876,[[231.53,19.45459717],[231.51,4.3203],[231.45,0.5579],[231.43,3.4986],[231.38,107.1957]],[[231.6,4.3188],[231.69,1.3336],[231.7,1.3413],[231.71,19.45459717],[231.77,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350952815,[[231.52,28.85660122],[231.48,148.91107513],[231.45,0.8656],[231.44,43.93247552],[231.43,178.69329016]],[[231.69,0.03160354],[231.71,19.45459717],[231.73,3.06],[231.74,4.3074],[231.81,8.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738350988136,[[231.75,19.48184359],[231.72,19.45459717],[231.65,0.6504],[231.61,9.39286134],[231.6,23.08649717]],[[231.79,0.02769077],[231.91,1.4564],[231.92,19.45459717],[231.97,3.06],[233.61,42.2574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351007457,[[231.67,19.45459717],[231.64,4.3181],[231.6,19.45459717],[231.58,85.46],[231.55,54.1856959]],[[231.68,0.03036115],[231.74,4.3164],[231.77,1.4369],[231.78,1.4658],[231.8,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351040374,[[231.89,19.28053276],[231.88,0.0321716],[231.81,1.0098],[231.8,3.06],[231.72,59.27907657]],[[231.93,0.02792428],[232.0,1.4231],[232.01,1.4338],[232.04,1.4033],[232.07,19.28053276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351071901,[[231.77,0.02898311],[231.71,19.28053276],[231.67,1.0157],[231.61,3.2743],[231.6,19.28053276]],[[231.82,0.02835483],[231.88,20.67953276],[231.91,9.984],[231.96,19.28053276],[232.09,70.1870704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351096614,[[231.4,19.28053276],[231.36,0.9914],[231.33,85.44],[231.32,3.4938],[231.3,297.82215027]],[[231.52,0.03189922],[231.56,1.3671],[231.57,19.28053276],[231.61,3.14],[231.64,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351133240,[[231.27,4.3253],[231.25,0.0306035],[231.23,19.28053276],[231.16,3.12],[231.13,0.5709]],[[231.3,0.02774005],[231.37,2.767],[231.4,1.3647],[231.41,19.28053276],[232.43,15.1665237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351158550,[[231.35,0.0275217],[231.31,19.28053276],[231.29,0.2457],[231.28,3.8689],[231.24,0.21]],[[231.4,0.02742157],[231.48,1.4102],[231.49,21.96293276],[231.59,3.06],[231.66,5.91187095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351200898,[[231.52,19.28053276],[231.41,3.06],[231.37,1.0156],[231.36,32.22053276],[231.35,8.6478]],[[231.63,4.2437],[231.66,47.29496761],[231.67,100.77363654],[231.68,9.80998049],[231.7,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351227316,[[231.1,4.3286],[231.08,73.57456758],[231.02,85.54],[231.01,1.3358],[230.84,148.91107513]],[[231.17,0.03033881],[231.18,4.3272],[231.23,1.4309],[231.27,2.8095],[231.28,19.28053276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351248331,[[231.05,19.28053276],[230.99,0.1712],[230.98,3.06],[230.95,8.6627],[230.87,213.12886011]],[[231.21,1.3806],[231.24,1.3738],[231.25,19.28053276],[231.29,3.06],[231.32,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351286263,[[230.7,0.0320999],[230.68,19.28053276],[230.58,1.0266],[230.57,3.06],[230.56,5.15922768]],[[230.75,0.02856491],[230.82,1.4314],[230.83,1.4124],[230.87,1.4536],[231.0,19.28053276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351310573,[[231.14,0.02965969],[231.08,19.28053276],[231.07,0.8851],[231.0,19.28053276],[230.95,0.2989]],[[231.19,0.02811749],[231.25,2.7755],[231.26,1.3903],[231.28,19.28053276],[231.33,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351325586,[[230.96,19.28053276],[230.93,0.8868],[230.88,85.74],[230.85,8.6662],[230.83,12.94]],[[231.11,1.45849803],[231.12,2.935],[231.13,19.28053276],[231.2,8.6535],[231.3,24.10423834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351342810,[[231.13,19.30957159],[231.12,19.28053276],[231.02,16.0],[231.0,19.28053276],[230.97,8.6611]],[[231.31,5.91187095],[231.38,151.71969723],[231.52,257.36783668],[231.6,19.28053276],[231.85,110.36756124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351390450,[[231.5,0.02858919],[231.48,23.60183276],[231.41,148.91107513],[231.39,85.54],[231.34,191.67329016]],[[231.55,0.03236895],[231.67,2.8608],[231.68,19.28053276],[231.69,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351401655,[[231.47,0.02819851],[231.46,19.28053276],[231.4,153.08977513],[231.39,85.54],[231.38,122.02765333]],[[231.52,0.03270498],[231.53,4.3206],[231.67,11.4967],[231.69,20.72813276],[231.79,4.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351435583,[[231.37,0.02958295],[231.33,12.10114156],[231.27,54.24706135],[231.24,131.06879489],[231.23,1.3967]],[[231.41,0.02857042],[231.47,12.10114156],[231.48,2.8475],[231.52,1.4527],[231.54,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351486521,[[231.68,12.10114156],[231.61,4.2596],[231.6,12.10114156],[231.49,8.6422],[231.09,4.327]],[[231.83,12.13095313],[231.89,1.3857],[231.9,2.7566],[232.22,25.8648],[235.88,63.96645796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351505637,[[231.83,12.13191503],[231.82,4.3148],[231.73,4.2761],[231.72,97.52114156],[231.71,3.04]],[[231.87,0.03097627],[231.89,4.3137],[231.98,1.3876],[231.99,12.10114156],[232.0,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351537754,[[231.95,0.02770402],[231.9,12.10114156],[231.85,4.3141],[231.78,3.04],[231.77,2.7824]],[[232.05,2.6955],[232.06,20.72204156],[232.09,3.04],[234.43,42.58793154],[234.46,42.58874731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351586090,[[231.91,5.775e-05],[231.74,4.2819],[231.72,223.6810633],[231.7,151.95107513]],[[231.92,4.3129],[231.93,2.8826],[231.94,19.29340997],[231.95,1.4254],[231.96,0.03313523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351617113,[[231.71,12.0680213],[231.7,4.3171],[231.67,4.2628],[231.6,12.06800886],[231.58,118.96765333]],[[231.75,0.02930385],[231.86,12.06800886],[231.89,4.0883],[231.91,3.04],[231.96,12.06800886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351653031,[[231.66,12.06800886],[231.64,0.03168642],[231.6,12.06800886],[231.56,2.8743],[231.54,204.36765333]],[[231.69,0.0284553],[231.76,1.4641],[231.81,2.8234],[231.82,12.06800886],[231.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351693068,[[231.81,0.0295812],[231.77,12.06800886],[231.75,118.606278],[231.73,152.4254475],[231.71,180.929417]],[[231.82,4.315],[231.86,0.02978068],[231.91,12.06800886],[231.97,8.6244],[231.99,4.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351724394,[[231.81,0.03060963],[231.78,12.06800886],[231.75,4.3161],[231.72,12.06800886],[231.7,118.606278]],[[231.82,4.315],[231.85,0.02985524],[231.9,8.6271],[231.91,12.06800886],[231.92,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351756906,[[231.68,12.09897888],[231.67,4.3176],[231.66,118.606278],[231.64,148.2578475],[231.62,237.22266662]],[[231.72,4.3168],[231.73,0.030822],[231.82,1.38],[231.83,1.3691],[231.84,12.07031898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351803555,[[231.94,7.72111996],[231.9,4.3135],[231.77,118.606278],[231.75,148.2578475],[231.72,201.6335]],[[231.95,4.3127],[231.99,1.3268],[232.01,2.924],[232.02,11.87558996],[232.06,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351838778,[[231.8,4.3154],[231.79,12.04605738],[231.76,0.03137709],[231.74,4.2608],[231.73,52.16588844]],[[231.84,0.03276442],[231.92,1.3474],[231.94,12.04605738],[231.95,2.8435],[231.96,3.17587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351878314,[[232.0,0.02757002],[231.99,19.26811161],[231.98,4.3121],[231.91,1.345],[231.9,1.4073]],[[232.03,4.3113],[232.05,0.03226097],[232.11,2.8219],[232.12,1.4189],[232.17,22.26811161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351899226,[[232.14,0.0316522],[232.1,19.24126726],[232.09,1.3912],[232.03,126.53277498],[231.87,179.36]],[[232.18,0.02844357],[232.22,4.3078],[232.29,1.3378],[232.3,2.7931],[232.33,27.85266726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351940859,[[232.01,0.03265555],[232.0,12.03903323],[231.97,1.3589],[231.96,118.606278],[230.36,33.96894774]],[[232.08,0.03284804],[232.15,12.03903323],[232.19,8.6166],[232.2,209.90503323],[232.21,4.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351973891,[[232.36,0.03046458],[232.32,12.03903323],[232.22,2.758],[232.2,12.03903323],[232.12,186.528217]],[[232.45,2.8612],[232.46,1.3405],[232.47,2.98],[232.48,12.03903323],[232.64,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738351987505,[[232.51,0.03045139],[232.47,19.17937795],[232.36,2.98],[232.34,1.3549],[232.33,2.8204]],[[232.54,4.3017],[232.6,1.4432],[232.62,1.3279],[232.64,2.98],[232.67,20.56957795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352035040,[[232.7,0.03302846],[232.66,4.2994],[232.65,19.1772582],[232.57,1.6189],[232.56,19.1772582]],[[232.73,4.2983],[232.84,19.1772582],[232.86,1.455],[232.87,14.3214],[232.88,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352061254,[[232.45,0.02932857],[232.4,19.15457289],[232.32,19.15457289],[232.28,1.4418],[230.71,42.49427189]],[[232.5,0.03040969],[232.55,2.8289],[232.59,2.98],[232.6,19.15457289],[234.26,34.28418521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352074273,[[232.54,0.03133128],[232.49,4.3026],[232.48,19.15457289],[232.45,2.9211],[232.41,0.3513]],[[232.55,4.3015],[232.59,0.03160723],[232.65,4.1879],[232.66,19.15457289],[232.69,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352101191,[[232.41,118.606278],[232.4,148.2578475],[232.36,20.62558966],[232.3,2.98],[232.25,8.6139]],[[232.52,1.3639],[232.54,2.8379],[232.55,19.17408966],[232.57,8.6025],[232.68,45.02408966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352134019,[[232.18,0.03253573],[232.13,12.00098563],[232.12,1.433],[232.09,174.50836471]],[[232.23,0.03058086],[232.25,12.00098563],[232.32,13.43048563],[232.33,1.3785],[232.44,12.00098563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352170846,[[231.96,0.03012943],[231.92,137.8544961],[231.91,148.2578475],[231.87,1.4539]],[[232.01,0.02846758],[232.08,1.4462],[232.09,19.2482181],[232.1,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352201467,[[231.74,4.3165],[231.72,0.02978987],[231.7,1.3585],[231.69,19.26278602],[231.65,120.692578]],[[231.77,0.0310769],[231.81,4.3153],[231.88,19.26278602],[231.92,2.859],[231.95,197.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352234792,[[231.68,130.67721085],[231.67,1.4368],[231.6,205.07093285],[230.06,33.60573583]],[[231.85,12.07093285],[231.88,4.1816],[231.94,2.98],[232.01,195.0],[232.05,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352271518,[[231.75,0.03117824],[231.74,4.3161],[231.73,14.92733285],[231.7,118.13280463],[231.69,148.2578475]],[[231.8,4.34500472],[231.88,12.07093285],[231.93,1.4415],[231.94,8.6251],[232.22,178.5419527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352306146,[[231.69,0.03007855],[231.65,4.3178],[231.64,12.07093285],[231.62,2.98],[231.61,4.2247]],[[231.71,4.3169],[231.73,0.0287977],[231.78,12.07093285],[231.79,1.3368],[231.8,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352337582,[[231.4,179.253717],[231.38,238.575656],[231.26,234.13490883]],[[231.49,12.10081468],[231.53,1.3747],[231.6,12.07093285],[231.63,2.7487],[233.24,34.030197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352363898,[[231.31,12.07093285],[231.29,2.8135],[231.28,0.03010897],[231.24,12.07093285],[231.22,118.08012888]],[[231.46,12.07093285],[231.48,1.4131],[231.51,2.98],[231.57,8.639],[231.64,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352409138,[[231.28,16.39573285],[231.26,2.8638],[231.21,2.98],[231.2,27.04176308],[229.7,42.03077961]],[[231.41,12.07093285],[231.46,2.6786],[231.48,12.07093285],[231.49,4.3904],[231.54,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352433860,[[231.32,0.02748469],[231.24,1.4153],[231.23,18.58491932],[231.22,118.08012888],[231.2,148.2578475]],[[231.37,0.03286505],[231.38,12.07093285],[231.46,1.3935],[231.48,13.51593285],[232.1,26.21325315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352456878,[[231.25,0.02941159],[231.24,4.3255],[231.21,1.4493],[231.2,131.48106173],[231.18,148.2578475]],[[231.29,0.0282217],[231.31,4.3242],[231.33,12.07093285],[231.34,1.4155],[231.36,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352502698,[[231.48,12.07093285],[231.45,1.4754],[231.37,9.39641348],[231.36,130.15106173],[231.35,347.0676475]],[[231.59,1.3756],[231.63,14.85093285],[231.68,2.96],[231.71,203.6338],[231.81,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352543236,[[231.27,12.09872632],[231.2,2.792],[231.18,1.4746],[231.16,121.04012888]],[[231.32,0.03144169],[231.39,12.07093285],[231.4,2.8149],[231.63,21.5904],[234.63,51.20147352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352585870,[[230.98,119.11857966],[230.97,148.2578475],[230.94,35.40391111],[230.93,4.3312],[230.92,177.909417]],[[231.03,16.42943414],[231.13,12.07093285],[231.15,5.7262],[231.24,25.9],[231.28,21.23730291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352603289,[[230.89,4.332],[230.84,19.46021708],[230.78,1.4077],[230.77,2.8605],[230.76,19.46021708]],[[231.03,2.96],[231.04,19.46021708],[231.05,5.92306928],[231.06,17.76920786],[231.07,47.3845543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352643207,[[230.73,16.49385954],[230.72,2.7986],[230.7,87.062],[230.64,163.37660704],[230.58,12.98]],[[230.81,0.03173949],[230.88,12.15875954],[230.92,2.96],[230.98,8.6609],[231.62,41.75740974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352678629,[[230.62,4.3372],[230.61,13.58045954],[230.54,2.8452],[230.53,9.46079886],[230.51,2.96]],[[230.67,0.03297103],[230.69,4.3359],[230.75,12.15875954],[230.79,1.389],[230.8,4.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352711962,[[230.6,5.7745],[230.57,13.62535954],[230.56,1.3837],[230.53,27.34170191],[230.52,203.83959295]],[[230.72,12.15875954],[230.8,1.4411],[230.81,1.3768],[230.82,3.02],[232.38,34.51449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352742678,[[230.41,0.03196342],[230.4,4.3411],[230.39,12.15875954],[230.32,1.396],[230.31,2.8443]],[[230.45,0.02985449],[230.52,12.15875954],[230.58,4.4318],[230.69,6.01904096],[230.95,23.6502779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352770398,[[230.23,12.15875954],[230.16,12.15875954],[230.15,2.98],[230.13,2.8564],[230.12,26.86615542]],[[230.3,0.0286537],[230.39,12.15875954],[230.45,2.7812],[230.47,6.01904096],[230.51,80.04848398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352775508,[[230.38,0.03304412],[230.32,12.15875954],[230.28,12.15875954],[230.27,2.98],[230.19,16.37172682]],[[230.42,0.02812423],[230.48,12.15875954],[230.52,12.22455954],[230.54,6.01904096],[232.55,16.27986127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352835461,[[230.43,0.03197168],[230.34,12.21074579],[230.31,1.4366],[230.3,2.8529],[230.25,2.96]],[[230.44,4.3406],[230.47,0.02828911],[230.49,12.21074579],[230.54,10.062],[230.65,72.16089717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352860688,[[230.43,5.848e-05],[230.35,12.21074579],[230.31,1.442],[230.3,1.3915],[230.19,17.93789663]],[[230.44,4.3406],[230.46,1.4773],[230.47,0.03325266],[230.48,1.461],[230.49,12.21074579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352878098,[[230.28,7.8151457],[230.21,1.459],[230.19,2.8664],[230.18,9.12090921],[230.1,244.25878636]],[[230.38,7.8151457],[230.4,1.4303],[230.41,1.4413],[230.48,8.6803],[230.54,4.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352909927,[[230.36,0.03230191],[230.32,2.8719],[230.31,5.8003],[230.3,12.22337492],[230.24,2.96]],[[230.37,4.3424],[230.41,0.02779892],[230.45,12.22337492],[230.47,1.435],[230.51,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352962170,[[230.55,12.21240421],[230.54,4.3389],[230.51,2.028e-05],[230.43,1.472],[230.42,0.0594]],[[230.56,0.0273595],[230.59,4.3383],[230.62,1.4216],[230.63,1.3795],[230.68,4.9030817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738352978375,[[230.45,0.02933132],[230.43,19.52930564],[230.29,30.08765567],[230.28,118.45930564],[230.25,118.07959295]],[[230.49,0.03296363],[230.6,2.96],[230.68,72.16089717],[230.71,148.7849605],[230.73,8.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353010995,[[230.37,12.21007692],[230.34,4.3428],[230.33,1.3335],[230.32,2.808],[230.28,15.17007692]],[[230.52,12.21007692],[230.54,1.4667],[230.56,1.4314],[230.59,2.96],[230.62,10.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353067342,[[230.39,12.23923141],[230.35,1.3986],[230.34,1.3758],[230.28,12.21007692],[230.22,18.23153777]],[[230.42,4.3414],[230.44,0.03187199],[230.47,30.74101575],[230.51,2.8218],[230.55,16.55477692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353100769,[[230.39,5.449e-05],[230.34,12.21007692],[230.3,5.7185],[230.29,2.7649],[230.22,2.96]],[[230.4,4.3422],[230.44,0.03187199],[230.48,10.0645],[230.49,12.21007692],[230.51,8.92084096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353155815,[[230.41,0.03071837],[230.37,20.87594378],[230.35,90.283],[230.29,2.7174],[230.28,215.46964378]],[[230.44,4.3416],[230.46,0.03324023],[230.58,2.8897],[230.59,22.46964378],[230.62,8.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353173129,[[230.41,0.03071837],[230.38,12.20919332],[230.35,4.3431],[230.3,1.4532],[230.28,205.20919332]],[[230.42,4.3418],[230.46,0.03324023],[230.53,12.20919332],[230.54,1.4399],[230.56,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353210464,[[230.38,9.837e-05],[230.34,12.213893],[230.3,12.213893],[230.29,1.437],[230.19,2.96]],[[230.39,4.3424],[230.43,0.0286384],[230.49,1.4711],[230.5,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353274905,[[230.38,12.213893],[230.37,0.03212849],[230.28,14.966693],[230.23,27.41430829],[230.19,11.6521]],[[230.44,0.03054662],[230.51,2.6915],[230.52,13.693993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353297619,[[230.66,0.02850594],[230.58,1.3745],[230.57,16.552793],[230.52,193.0],[230.44,8.6829]],[[230.67,4.3371],[230.7,0.02823804],[230.71,12.213893],[230.75,2.7324],[230.82,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353330545,[[230.48,12.213893],[230.45,4.3412],[230.44,1.3492],[230.35,196.0],[230.32,156.9449475]],[[230.5,4.3404],[230.6,0.02879822],[230.62,12.213893],[230.66,1.4589],[230.67,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353369474,[[230.71,0.03169275],[230.68,12.18227173],[230.66,1.459],[230.65,1.4744],[230.59,1.374]],[[230.72,4.3362],[230.75,0.03055594],[230.82,1.4513],[230.83,12.18227173],[230.84,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353396896,[[230.62,4.36983351],[230.61,1.338],[230.6,19.47218845],[230.55,1.439],[230.53,1.3556]],[[230.66,0.0309694],[230.79,8.6698],[230.8,24.06908845],[230.81,2.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353437614,[[230.49,8.187e-05],[230.4,12.18187322],[230.3,4.2548],[230.29,193.0],[230.25,11.7099]],[[230.5,4.3403],[230.52,1.4316],[230.54,0.03112355],[230.55,1.3499],[230.56,12.18187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353470950,[[230.59,16.55162194],[230.53,1.4598],[230.42,120.23148701],[230.4,162.47123199],[228.93,34.28278119]],[[230.62,4.3381],[230.63,0.03103512],[230.73,12.18187322],[230.74,1.3487],[230.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353505279,[[230.5,0.02775646],[230.41,12.18187322],[230.36,2.9136],[230.35,10.58319124],[230.34,193.0]],[[230.51,4.3401],[230.55,12.21029353],[230.57,1.3541],[230.59,1.3555],[230.72,31.11094781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353556321,[[230.63,4.3378],[230.61,12.18465151],[230.59,0.02880406],[230.57,1.4685],[230.56,1.3374]],[[230.64,0.0286587],[230.68,4.3369],[230.74,1.4127],[230.75,13.55125151],[230.76,7.46258881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353593363,[[230.41,4.3418],[230.4,2.8118],[230.39,13.61236827],[230.31,27.41385438],[230.26,201.773344]],[[230.53,12.20496827],[230.55,0.02745531],[230.63,8.6758],[230.64,13.67076827],[230.69,18.99698881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353629291,[[230.12,12.20496827],[230.07,1.4449],[230.06,1.3662],[230.05,1.4174],[229.92,8.7024]],[[230.19,0.03032518],[230.25,12.20496827],[230.29,1.4155],[230.3,2.9105],[230.48,36.96635526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353635599,[[230.01,10.26],[229.98,4.35],[229.97,12.20496827],[229.96,2.8442],[229.95,1.4439]],[[230.05,0.03250617],[230.12,12.20496827],[230.17,5.7744],[230.28,25.23496827],[230.3,208.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353686043,[[230.14,0.03314492],[230.13,7.71],[230.09,10.7],[230.08,1.3827],[230.07,12.20496827]],[[230.18,0.03087189],[230.23,12.20496827],[230.28,10.064],[230.29,1.4659],[230.37,71.83906583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353703860,[[230.11,3.4993703],[230.09,17.28],[230.06,4.3486],[230.02,1.421],[229.98,2.8441]],[[230.12,4.3474],[230.14,0.03199354],[230.2,22.53876237],[230.22,2.6358],[230.29,69.29110533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353740099,[[230.13,0.02827479],[230.12,0.98],[230.06,12.24],[230.05,1.344],[229.92,154.19604183]],[[230.14,4.3471],[230.17,12.24225482],[230.18,0.02958465],[230.25,11.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353790131,[[230.12,4.3473],[230.1,0.02971899],[230.08,12.24225482],[230.03,4.0453],[230.01,4.95]],[[230.14,0.03045277],[230.22,12.24225482],[230.26,1.4569],[230.28,3.02],[230.3,5.95090957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353816343,[[230.13,4.72033177],[230.06,12.24225482],[230.05,1.4789],[230.03,1.3732],[227.71,1.59750335]],[[230.14,4.3471],[230.17,0.03082454],[230.2,12.24225482],[230.25,3.02],[230.26,1.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353844271,[[230.02,4.83],[230.0,2.7666],[229.99,1.3794],[229.98,28.74348399],[229.9,54.58321508]],[[230.19,2.7317],[230.21,19.58052133],[230.25,19.58052133],[230.27,8.6897],[230.32,7.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353886198,[[230.26,0.0311487],[230.19,4.94],[230.18,1.3583],[230.17,86.04],[230.13,19.5387261]],[[230.31,0.02748237],[230.34,19.5387261],[230.38,19.5387261],[230.4,1.4283],[230.43,8.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353914322,[[230.43,1.3417],[230.41,19.5387261],[230.38,2.7821],[230.33,57.44813778],[227.98,77.57099011]],[[230.59,19.5387261],[230.63,2.96],[230.65,1.3954],[230.76,25.48963567],[233.04,76.73683215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353944041,[[230.2,5.09],[230.18,0.03093473],[230.12,4.3473],[230.1,1.358],[230.09,19.5387261]],[[230.21,4.3458],[230.23,0.03091251],[230.26,19.5387261],[230.36,1.3657],[230.37,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738353979867,[[230.14,0.03085471],[230.13,7.3971],[230.1,1.3368],[230.09,1.4303],[230.08,1.4108]],[[230.17,4.3465],[230.19,0.03106722],[230.24,1.83198814],[230.28,22.4987261],[230.32,0.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354020195,[[230.04,4.1422],[230.03,19.5387261],[229.92,19.5387261],[229.72,58.97839125],[227.05,1.59750335]],[[230.19,4.3462],[230.22,2.96],[230.23,19.5387261],[230.24,1.83198814],[230.26,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354049917,[[230.15,1.4382],[230.13,0.02840403],[230.09,4.348],[230.05,1.3554],[230.04,19.5387261]],[[230.16,4.3467],[230.18,0.03346364],[230.24,19.5387261],[230.26,1.3561],[230.36,8.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354081138,[[230.09,0.03235716],[230.02,1.3796],[230.0,4.3496],[229.98,1.4071],[229.92,19.5387261]],[[230.1,4.3478],[230.13,19.56916282],[230.16,0.8018],[230.18,8.6929],[230.2,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354123185,[[230.0,0.03145825],[229.94,4.2643],[229.93,19.5387261],[229.86,54.59716748],[229.18,28.41387314]],[[230.04,0.03051089],[230.13,22.4987261],[230.19,1.3685],[230.2,8.6922],[230.35,18.19185831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354166014,[[230.06,12.25157171],[230.05,0.03166755],[230.01,2.8517],[229.94,1.3914],[229.89,40.56466066]],[[230.09,0.02845388],[230.12,1.75213285],[230.19,13.62007171],[230.21,3.7916],[230.33,56.33509245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354186036,[[230.13,0.03285627],[230.11,16.59917171],[230.07,1.3696],[230.06,2.7298],[230.04,12.25157171]],[[230.17,0.03099163],[230.22,1.76370311],[230.25,13.70947171],[230.27,0.8625],[230.43,23.22118395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354234568,[[230.24,0.03089764],[230.17,4.3463],[230.16,12.25157171],[230.13,1.3784],[230.12,2.8942]],[[230.25,4.345],[230.28,0.03098644],[230.3,12.25157171],[230.35,2.94],[230.38,8.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354274015,[[230.34,12.25157171],[230.32,0.0314947],[230.28,12.25157171],[230.24,2.7207],[230.23,1.4175]],[[230.37,0.02805248],[230.41,5.95210206],[230.42,17.85630619],[230.45,71.42522479],[230.47,119.73177639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354286220,[[230.21,0.03256102],[230.15,16.49937171],[230.08,86.0],[229.67,4.35],[228.43,43.24907694]],[[230.26,0.03305329],[230.31,12.25157171],[230.35,1.3477],[230.36,1.478],[230.46,26.64930928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354338052,[[229.98,0.03321084],[229.96,19.59397533],[229.94,1.4097],[229.93,1.3768]],[[230.02,0.0277513],[230.1,4.399],[230.11,1.78351978],[230.22,13.05],[230.35,80.92490115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354344761,[[229.77,1.3467],[229.76,20.93387533],[229.72,1.3987],[229.71,86.06],[229.63,13.05]],[[229.92,19.59397533],[229.97,1.0188],[229.99,1.4192],[230.0,2.94],[230.03,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354373877,[[229.83,0.03035579],[229.82,1.3663],[229.81,29.2669647],[229.69,5.7725],[227.5,34.59926155]],[[229.87,0.02949644],[229.98,2.96],[230.0,1.3332],[230.01,29.2669647],[232.35,42.61949811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354404804,[[229.88,0.0328139],[229.85,1.4294],[229.84,1.4387],[229.77,1.4487],[229.76,18.01561266]],[[229.92,18.01561266],[229.96,2.94],[230.01,18.01561266],[230.07,8.697],[232.96,51.5894947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354439725,[[229.58,0.0334411],[229.52,1.4647],[229.42,20.96920506],[229.34,13.07],[227.25,34.26518119]],[[229.59,4.3575],[229.62,18.05715368],[229.68,18.02920506],[229.74,1.78346014],[229.76,24.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354472030,[[229.68,0.03142027],[229.66,1.4354],[229.65,18.02920506],[229.59,2.96],[229.58,1.4554]],[[229.73,0.0333007],[229.76,4.3544],[229.83,2.7644],[229.84,19.20300506],[229.85,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354516164,[[229.84,0.03324628],[229.82,1.4761],[229.78,4.3539],[229.77,1.4789],[229.76,1.4674]],[[229.85,4.3526],[229.96,2.94],[229.98,1.326],[229.99,2.7667],[230.01,18.02920506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354544489,[[229.57,0.02883374],[229.5,2.9488],[229.49,4.3594],[229.46,11.27019911],[229.35,11.27019911]],[[229.58,4.3577],[229.61,11.30071166],[229.65,1.3408],[229.66,2.94],[229.67,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354574017,[[229.47,0.03296892],[229.4,1.388],[229.39,1.446],[229.37,11.28593607],[229.35,1.3377]],[[229.48,4.3596],[229.5,0.03167073],[229.54,11.28593607],[229.57,12.75643607],[229.58,8.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354607353,[[229.54,1.787e-05],[229.5,4.3586],[229.47,1.429],[229.46,1.4164],[229.44,18.04645123]],[[229.57,0.03354416],[229.64,18.04645123],[229.66,2.8294],[229.78,13.07],[229.81,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354635172,[[229.82,0.029548],[229.78,18.04645123],[229.75,2.8694],[229.7,19.51325123],[229.6,13.07]],[[229.93,2.8058],[229.95,22.75255775],[230.03,8.6976],[230.08,13.07],[230.09,13.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354656190,[[229.86,0.0302253],[229.81,4.3529],[229.77,18.04645123],[229.75,4.2846],[229.69,8.7101]],[[229.87,4.3518],[229.95,1.76610652],[229.97,18.04645123],[230.0,7.2134],[230.09,13.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354696305,[[229.69,0.02829484],[229.63,1.4588],[229.62,18.04645123],[229.58,1.437]],[[229.74,0.03207982],[229.81,2.94],[229.82,1.383],[229.83,20.78085123],[229.97,17.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354724339,[[229.54,2.746e-05],[229.46,1.4234],[229.42,20.87915123],[229.35,18.04645123]],[[229.55,4.3581],[229.58,0.0303277],[229.64,18.04645123],[229.65,1.3817],[229.66,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354769275,[[229.23,0.02968936],[229.15,4.0625],[229.13,18.08069325],[229.06,21.7946]],[[229.26,4.3636],[229.27,0.02798028],[229.35,18.08069325],[229.36,2.94],[229.38,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354798395,[[229.31,1.4626],[229.3,11.31105303],[229.25,1.4303],[229.24,11.31105303]],[[229.45,15.66225303],[229.46,1.4039],[229.5,1.4758],[229.54,8.7167],[229.57,82.73627782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354820511,[[229.31,4.3917112],[229.28,11.31105303],[229.24,1.3656],[229.23,1.4088],[229.2,1.4149]],[[229.36,0.02940576],[229.42,11.31105303],[229.45,4.2828],[229.49,1.387],[229.5,10.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354860735,[[228.81,0.02884183],[228.75,18.1652369],[228.69,19.5720369],[228.68,1.4478],[228.62,2.98]],[[228.86,0.02816455],[228.94,18.1652369],[229.01,1.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354887957,[[228.93,0.03282687],[228.89,1.395],[228.88,18.1652369],[228.8,18.1652369],[228.78,13.06]],[[228.98,0.0300394],[229.09,4.2292],[229.1,20.00644593],[229.11,3.04],[229.15,8.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354905161,[[228.88,18.1652369],[228.83,3.04],[228.82,8.7437],[228.81,15.8594],[226.31,1.60297438]],[[229.03,4.3681],[229.08,18.1652369],[229.1,1.84120903],[229.11,3.04],[231.68,1.56021709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354950607,[[228.69,2.96e-05],[228.59,2.7403],[228.58,18.1652369],[228.48,13.21995],[228.47,21.4652369]],[[228.72,4.3738],[228.73,0.03187909],[228.8,18.1652369],[228.81,3.3],[228.94,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354984236,[[228.76,0.03276952],[228.7,6.11],[228.68,1.418],[228.67,14.25],[228.66,22.5052369]],[[228.81,0.0332644],[228.83,18.1652369],[228.87,6.157],[228.91,18.1652369],[228.95,8.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738354987736,[[228.81,0.02980673],[228.76,7.0528],[228.75,1.4253],[228.71,1.4527],[228.7,24.2752369]],[[228.85,0.03309005],[228.91,18.1652369],[228.93,1.4157],[228.95,3.42],[230.9,75.69063383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355036576,[[228.58,0.02800479],[228.52,1.3861],[228.48,16.5365],[228.47,18.1652369],[228.32,13.13]],[[228.63,0.03295014],[228.69,18.1652369],[228.75,3.72],[228.76,1.3804],[228.79,8.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355042680,[[228.67,18.1652369],[228.64,1.4105],[228.59,18.1652369],[228.48,26.78],[228.47,18.1652369]],[[228.85,18.1652369],[228.89,3.7],[228.91,18.1652369],[228.93,5.86074909],[228.94,17.58224728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355072805,[[228.68,20.9701369],[228.67,13.49],[228.58,18.1652369],[228.57,0.15489],[228.5,47.61904588]],[[228.84,18.1652369],[228.85,5.0253],[228.88,1.3373],[228.91,17.58224728],[230.67,42.05199547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355126831,[[228.72,18.1652369],[228.71,1.3547],[228.7,2.8413],[228.61,86.48],[228.5,102.7564]],[[228.92,18.1652369],[228.99,1.444],[229.0,3.38],[229.12,21.95624728],[229.15,71.42522479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355132744,[[228.76,18.1652369],[228.72,4.28],[228.71,1.3547],[228.7,2.8413],[227.55,32.46233803]],[[228.83,4.3721],[228.91,3.36],[228.95,18.1652369],[228.97,1.4786],[228.98,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355189983,[[228.75,18.1652369],[228.74,2.491e-05],[228.72,4.0783],[228.54,110.37]],[[228.91,3.22],[228.94,10.1749],[228.95,42.97683327],[228.97,1.4205],[228.99,10.5131684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355198900,[[228.91,4.3704],[228.89,0.02861285],[228.87,18.1652369],[228.83,2.8979],[228.8,18.1652369]],[[228.94,0.03157653],[228.95,4.3698],[229.03,1.4452],[229.05,3.22],[229.06,5.86074909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355230313,[[228.82,2.2457],[228.8,18.1652369],[228.7,1.465],[228.67,3.26],[228.62,121.12540452]],[[228.95,1.4785],[228.96,3.26],[229.02,18.1652369],[229.05,10.1794],[229.15,18.33239522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355281250,[[229.5,0.03015752],[229.39,18.1652369],[229.37,1.4758],[229.36,2.8089],[229.26,31.2652369]],[[229.51,4.359],[229.56,1.418],[229.57,1.4428],[229.58,18.1652369],[229.61,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355296673,[[229.31,0.03044968],[229.27,1.3879],[229.2,2.8749],[229.17,3.22],[229.1,166.5704597]],[[229.37,0.02987901],[229.46,4.6997],[229.47,18.1652369],[229.55,19.5312369],[229.73,16.51835567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355334103,[[229.23,18.10645946],[229.2,1.402],[229.14,1.3572],[229.13,19.48715946],[229.03,102.7367]],[[229.36,1.3639],[229.37,3.14],[229.43,18.10645946],[229.45,128.45267639],[229.47,149.66472049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355378940,[[229.23,0.02908955],[229.21,4.365],[229.2,18.08770951],[229.16,18.08770951],[229.15,2.8257]],[[229.27,0.03216468],[229.34,1.3649],[229.36,4.5005],[229.41,1.3361],[229.44,19.31544064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355401160,[[229.42,0.03054949],[229.39,18.08093633],[229.32,1.4543],[229.28,2.9532],[229.2,11.7504]],[[229.55,3.02],[229.57,20.87663633],[229.61,8.7154],[229.67,26.19],[229.69,27.34030551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355430197,[[229.13,0.03109976],[229.07,18.08093633],[229.05,2.7715],[229.04,1.3996],[227.36,78.06051243]],[[229.18,0.03222516],[229.25,3.06],[229.26,18.08093633],[229.28,1.4587],[229.46,93.17726905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355474721,[[229.0,4.369],[228.99,0.02787622],[228.94,1.4374],[228.93,1.3577],[228.92,1.4575]],[[229.03,0.02896995],[229.05,4.3681],[229.08,1.4832],[229.1,1.3356],[229.13,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355499731,[[229.38,0.03218681],[229.36,5.8146],[229.35,18.08093633],[229.34,1.4152]],[[229.4,4.361],[229.42,0.0333887],[229.53,18.08093633],[229.6,4.1233],[229.62,11.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355528043,[[229.62,0.03293564],[229.59,18.08093633],[229.5,1.4554],[229.46,171.3902951]],[[229.74,1.4555],[229.76,1.3717],[229.77,1.4647],[229.78,3.02],[229.9,44.23463633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355562673,[[229.94,0.03047217],[229.92,18.08093633],[229.79,18.08093633],[229.76,3.02],[229.73,20.53247083]],[[230.05,1.3612],[230.06,3.02],[230.08,2.728],[230.12,18.08093633],[230.25,10.62582037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355590389,[[230.17,0.02890859],[230.11,18.08093633],[230.09,4.3085],[230.01,34.16093633],[228.88,28.160412]],[[230.31,3.02],[230.34,18.08093633],[230.4,56.44072721],[231.96,76.52805496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355637833,[[230.0,0.03193112],[229.95,12.25365334],[229.89,2.8151],[229.8,133.37905786],[228.29,77.06629521]],[[230.01,4.3495],[230.04,0.02993706],[230.09,13.71135334],[230.12,3.02],[230.28,18.61024142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355664360,[[229.97,0.02916686],[229.94,12.25365334],[229.83,2.7474],[229.82,1.3484],[229.8,20.96055334]],[[230.01,0.0285144],[230.04,1.3686],[230.07,2.8282],[230.09,11.7164],[230.11,12.25365334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355705799,[[229.76,0.02828764],[229.75,4.3544],[229.72,12.25365334],[229.66,4.3899],[229.64,150.28935877]],[[229.81,4.3534],[229.86,12.25365334],[229.9,3.02],[229.91,2.7876],[232.98,64.47438613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355711996,[[229.7,0.03214534],[229.66,12.25365334],[229.6,1.3762],[229.59,2.7703],[228.0,59.20295233]],[[229.75,0.03329928],[229.79,1.4118],[229.8,12.25365334],[229.85,1.42],[231.44,77.36923388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355767636,[[229.6,0.03093382],[229.5,18.03261504],[229.48,1.3867],[229.47,2.9064],[229.46,193.0]],[[229.61,4.3571],[229.65,0.02860637],[229.7,18.03261504],[229.71,1.4383],[229.75,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355820593,[[229.43,0.02794913],[229.39,18.03261504],[229.38,1.3866],[229.37,1.3349],[229.36,1.3716]],[[229.48,0.03079627],[229.54,2.8383],[229.57,18.03261504],[229.58,3.06],[231.21,796.19916095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355827299,[[229.34,0.02855794],[229.3,4.3628],[229.28,1.4709],[229.27,1.4737],[229.26,1.3344]],[[229.39,0.03189898],[229.41,18.03261504],[229.44,2.8448],[229.46,3.04],[231.1,77.19916095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355876728,[[229.45,0.0321238],[229.43,4.3605],[229.41,11.28577787],[229.36,1.3935],[229.35,204.28577787]],[[229.48,4.3597],[229.5,0.03226306],[229.53,4.286],[229.56,11.28577787],[229.58,8.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355904742,[[229.56,0.03247597],[229.5,4.3592],[229.46,11.28577787],[229.37,236.9805728],[229.36,3.02]],[[229.57,4.3579],[229.61,0.0331998],[229.62,11.28577787],[229.67,8.7122],[229.68,11.28577787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355943269,[[229.27,0.02974931],[229.13,11.28577787],[229.11,4.1842],[229.06,124.14540452]],[[229.32,0.03100996],[229.35,1.4165],[229.36,2.7669],[229.45,195.0],[229.49,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738355993616,[[229.35,4.362],[229.34,0.03279076],[229.31,11.29773598],[229.25,195.7404],[229.24,11.29773598]],[[229.37,0.02986343],[229.46,11.29773598],[229.49,4.2627],[229.5,3.02],[229.6,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356021440,[[229.35,7.22875646],[229.33,0.03349458],[229.25,46.7467753],[229.22,7.50941224],[229.21,10.65072364]],[[229.37,0.028414],[229.45,7.22875646],[229.48,2.8493],[229.5,4.3746],[229.56,10.97473269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356056665,[[229.45,7.22875646],[229.44,0.0275085],[229.37,43.98049009],[229.36,2.8338],[227.83,43.32553959]],[[229.48,4.3593],[229.49,0.03193861],[229.53,7.22875646],[229.56,4.2432],[229.64,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356099100,[[229.52,4.3584],[229.5,11.28303845],[229.49,0.02857191],[229.39,121.12540452],[229.38,48.1974563]],[[229.53,0.03259424],[229.55,4.3578],[229.59,1.47],[229.6,1.4384],[229.67,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356136113,[[229.74,0.03293364],[229.7,11.25319569],[229.69,4.1572],[229.57,14.25319569],[229.53,228.76459263]],[[229.75,4.354],[229.79,0.02196618],[229.84,1.4509],[229.85,11.25319569],[229.87,2.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356175248,[[229.73,5.015e-05],[229.63,13.93679936],[229.57,12.62929936],[229.53,86.26],[229.51,3.0]],[[229.74,4.3542],[229.75,2.7409],[229.76,1.46683303],[229.77,11.26609936],[229.89,13.97559019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356215890,[[229.7,9.945e-05],[229.57,11.26284455],[229.54,1.447],[229.46,32.69966918]],[[229.71,4.3552],[229.72,11.26284455],[229.74,4.3061],[229.75,0.02645964],[229.79,11.26284455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356262627,[[229.72,0.03185464],[229.69,1.3906],[229.68,11.27901148],[229.64,2.7058],[229.47,120.77988349]],[[229.82,11.27901148],[229.83,1.4501],[229.85,3.0],[229.88,1.4728],[230.0,60.93848191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356302854,[[229.4,4.39441511],[229.35,11.28726761],[229.28,2.7068],[229.27,11.727],[229.24,11.28726761]],[[229.43,4.3606],[229.44,0.02751844],[229.49,11.28726761],[229.56,2.7178],[229.57,12.65256761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356332176,[[229.42,0.03318013],[229.4,11.28726761],[229.36,4.1005],[229.35,204.28726761],[227.81,86.95922238]],[[229.46,4.36],[229.47,0.02921108],[229.55,11.28726761],[229.57,1.4554],[229.61,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356379598,[[229.68,0.02872814],[229.61,11.26454906],[229.57,11.26454906],[229.56,41.90537948],[229.42,120.77988349]],[[229.72,4.3552],[229.74,1.4272],[229.76,11.26454906],[229.8,2.8722],[229.89,206.02960951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356411628,[[229.71,11.27237162],[229.69,194.4141],[229.61,147.60380896],[229.57,192.44219685],[227.91,43.47961118]],[[229.78,4.354],[229.87,11.27237162],[229.89,2.8827],[229.96,4.3967],[230.0,8.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356451047,[[229.75,0.02759867],[229.64,4.2329],[229.63,204.27237162],[229.52,221.92809578],[229.51,181.16982523]],[[229.76,4.3543],[229.77,11.27237162],[229.79,0.02868881],[229.86,1.4765],[229.87,2.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356483883,[[229.91,0.02997945],[229.79,17.99781848],[228.06,618.73961118]],[[229.92,4.3512],[229.97,17.99781848],[230.04,7.167],[230.09,41.35909294],[230.1,243.19693622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356510103,[[229.98,0.02972123],[229.96,4.3503],[229.94,11.25250346],[229.9,11.25250346],[229.83,282.08]],[[230.03,0.03175944],[230.07,2.8463],[230.1,1.3742],[230.11,11.25250346],[231.14,38.08101935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356555547,[[230.24,0.02922942],[230.23,15.59790346],[230.14,1.3611],[230.13,5.5572],[228.52,43.0680409]],[[230.29,4.37492779],[230.39,11.25250346],[230.4,4.2052],[230.45,11.25250346],[230.54,48.19693622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356593168,[[229.98,12.23680281],[229.96,1.3385],[229.95,1.4303],[229.89,2.96],[229.76,13.07]],[[230.04,4.3491],[230.11,0.0334601],[230.12,12.23680281],[230.17,1.3608],[230.19,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356611382,[[230.02,0.03313944],[230.0,4.3496],[229.98,12.23827948],[229.94,1.3805],[229.86,193.0]],[[230.05,4.3488],[230.06,0.02961469],[230.11,12.23827948],[230.15,2.7858],[230.2,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356628093,[[229.83,5.7632],[229.8,34.82774829],[229.79,12.23827948],[229.74,237.2130366],[229.72,2.96]],[[229.88,4.352],[229.93,12.23827948],[229.95,2.8403],[230.01,1.358],[230.05,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356668126,[[229.89,4.38143648],[229.85,1.4551],[229.83,12.25048527],[229.82,2.8753]],[[229.94,0.02791229],[229.95,4.3508],[229.97,1.4289],[229.98,12.25048527],[230.01,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356704546,[[229.79,0.02883051],[229.78,4.3539],[229.75,11.2530468],[229.71,1.4541],[229.68,11.2530468]],[[229.81,4.3533],[229.83,0.03343115],[229.9,11.2530468],[229.93,1.4768],[229.97,11.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356727762,[[229.84,0.02964712],[229.81,11.2530468],[229.76,4.4052],[229.71,18.25470433]],[[229.88,0.02942263],[229.97,1.3682],[229.98,12.6488468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356760396,[[229.51,4.3589],[229.5,11.2530468],[229.42,1.425],[229.41,2.7546],[229.39,193.0]],[[229.55,0.02868014],[229.59,4.3577],[229.63,1.403],[229.64,1.3345],[229.66,11.2530468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356796614,[[229.35,12.6201468],[229.32,1.3972],[229.31,120.9064293],[229.3,1.4745],[229.29,365.39936698]],[[229.51,11.2530468],[229.57,11.2530468],[229.6,2.8277],[229.62,2.96],[229.68,219.3330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356841049,[[229.47,0.0328661],[229.4,11.2867863],[229.35,12.7553863],[229.33,10.2022],[229.32,19.66434989]],[[229.52,0.03306611],[229.55,11.2867863],[229.57,1.3329],[229.58,8.7155],[229.59,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356876786,[[229.35,0.03318597],[229.31,11.2867863],[229.28,1.37],[229.25,172.50083838],[229.24,20.0150863]],[[229.39,8.79e-05],[229.4,4.3612],[229.46,1.3539],[229.47,11.2867863],[229.54,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356912808,[[229.31,0.02958889],[229.3,7.23071649],[229.22,122.3590293],[229.21,193.0]],[[229.35,0.03079478],[229.37,7.23071649],[229.45,1.3926],[229.46,1.3539],[229.51,21.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356963047,[[229.47,7.22410429],[229.36,1.4416],[229.35,18.31831547],[229.34,121.2119878],[229.28,181.8179818]],[[229.52,2.6739],[229.53,1.4542],[229.55,7.22410429],[229.61,2.96],[229.65,13.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738356995978,[[229.42,7.22410429],[229.4,0.03093629],[229.35,207.5119878],[229.3,4.3433],[227.82,43.30100644]],[[229.45,0.032942],[229.46,4.3601],[229.49,7.22410429],[229.54,1.3472],[229.57,2.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357022192,[[229.61,7.22410429],[229.57,0.03004489],[229.5,4.1533],[229.46,35.40890257],[229.45,195.96]],[[229.66,4.3562],[229.68,1.3962],[229.69,7.22410429],[229.7,1.4386],[229.73,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357082149,[[229.64,7.21256764],[229.62,0.0326586],[229.54,121.2119878],[229.52,176.98922783],[229.49,2.94]],[[229.66,0.02850026],[229.72,7.21256764],[229.75,1.3929],[229.77,2.8396],[229.79,8.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357111066,[[229.63,7.21256764],[229.62,0.0326586],[229.52,2.8006],[229.47,27.0001106],[227.37,1.60231241]],[[229.64,4.3566],[229.66,0.02850026],[229.71,7.21256764],[229.74,1.4498],[229.75,4.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357126975,[[229.59,0.03354797],[229.48,2.94],[229.47,14.84971681],[227.96,43.43380873]],[[229.64,0.03013482],[229.72,1.4371],[229.79,11.26503232],[229.85,41.02664072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357173499,[[229.9,0.03067299],[229.87,7.20734187],[229.8,1.3454],[229.79,33.27337797],[229.67,8.7119]],[[229.91,4.3514],[229.94,0.03171086],[229.95,7.20734187],[229.99,2.8267],[230.05,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357207636,[[230.07,7.23948547],[229.9,194.4097],[229.86,1.3887],[229.85,122.6573878],[228.36,77.34275553]],[[230.11,0.03191076],[230.15,11.50574187],[230.21,2.94],[230.31,19.71780424],[233.29,51.62282936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357222357,[[230.08,0.03117901],[230.06,4.3484],[230.05,12.24936912],[229.96,1.3516],[229.92,12.24936912]],[[230.1,4.3479],[230.12,0.03304888],[230.15,1.427],[230.16,2.7575],[230.2,15.18936912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357285703,[[230.25,0.03245681],[230.19,4.3461],[230.16,13.65546912],[230.15,1.4076],[230.06,526.3329666]],[[230.26,4.3448],[230.29,0.02763935],[230.32,12.24936912],[230.34,2.7962],[230.37,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357320616,[[229.92,0.02883282],[229.91,121.2119878],[229.9,151.5149848],[229.82,2.8045],[229.79,1.3523]],[[229.93,4.3511],[229.97,0.03212541],[230.01,2.844],[230.02,19.60726974],[230.28,19.60726974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357329618,[[229.77,0.03255704],[229.75,1.3598],[229.69,91.18692115],[229.66,193.0],[229.63,121.2119878]],[[229.81,0.03209519],[229.87,19.60726974],[229.9,2.8635],[229.91,2.94],[229.99,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357398368,[[229.88,4.352],[229.82,12.2501772],[229.81,0.03260732],[229.8,12.2501772],[229.72,203.061]],[[229.94,1.4147],[229.95,1.4437],[229.99,12.2501772],[230.01,2.94],[230.09,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357405074,[[229.93,0.03255575],[229.84,12.2501772],[229.82,2.9355],[229.81,1.4752]],[[229.94,4.3509],[229.98,0.02940463],[229.99,12.2501772],[230.04,4.2138],[230.06,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357477758,[[230.0,0.03280699],[229.99,12.2501772],[229.98,4.3499],[229.92,12.2501772],[229.91,27.72887171]],[[230.05,0.03257861],[230.15,5.6969],[230.16,13.7135772],[230.17,8.6932],[230.34,112.97120599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357480851,[[230.0,0.03280699],[229.96,12.2501772],[229.91,27.72887171],[229.87,2.94],[229.74,181.8179818]],[[230.05,0.03257861],[230.15,5.6969],[230.16,13.7135772],[230.17,8.6932],[230.27,61.4860779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357525497,[[229.82,0.03104318],[229.8,4.3534],[229.77,12.2501772],[229.75,1.351],[229.72,27.29840331]],[[229.86,0.03140426],[229.92,12.2501772],[229.93,1.3925],[229.94,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357595750,[[229.97,0.03053728],[229.92,13.6385772],[229.86,1.4157],[229.83,4.3814],[228.28,34.37631417]],[[230.01,0.02998735],[230.07,12.2501772],[230.12,2.778],[230.13,10.0614],[230.15,210.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357614069,[[229.97,0.03053728],[229.95,4.3506],[229.92,12.2501772],[229.86,2.7722],[229.83,1.4614]],[[229.98,4.3501],[230.01,5.16998735],[230.07,12.2501772],[230.09,1.4047],[230.1,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357644705,[[229.8,4.3533],[229.79,12.25268506],[229.65,201.7125],[229.64,2.898],[229.62,1.4663]],[[229.82,5.16],[229.85,4.3527],[229.88,1.4485],[229.91,1.3349],[229.92,12.25268506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357698435,[[229.69,12.28521663],[229.6,2.8193],[229.57,26.36464191],[229.56,12.25268506],[229.48,121.2119878]],[[229.74,4.38616329],[229.81,4.1879],[229.84,23.87828506],[229.91,195.0],[229.95,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357726150,[[229.59,4.3890365],[229.57,12.25268506],[229.53,1.3592],[229.49,1.346],[229.31,316.0899697]],[[229.63,4.38936973],[229.71,2.7928],[229.72,12.25268506],[229.73,1.3635],[234.85,193.58561012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357767774,[[229.58,0.02896485],[229.49,154.65174694],[229.48,374.33625501],[229.45,1.3789],[229.44,27.83981189]],[[229.62,0.03170228],[229.65,1.4261],[229.66,12.25268506],[229.72,2.8415],[231.32,425.61081667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357813020,[[229.39,0.02977266],[229.35,16.61458506],[229.32,1.4695],[229.31,1.3433],[229.3,1.3941]],[[229.4,4.3611],[229.43,0.02865499],[229.47,2.8787],[229.48,13.69998506],[229.53,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357848038,[[229.32,0.03012613],[229.29,11.30112842],[229.26,1.4357],[229.25,1.3843]],[[229.37,0.03208412],[229.43,2.7214],[229.44,12.76552842],[229.48,3.12],[229.52,208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357891170,[[229.41,0.02759027],[229.38,7.2269903],[229.35,4.3619],[229.26,1.3416],[229.25,19.82789829]],[[229.42,4.3607],[229.46,7.25511557],[229.51,8.7182],[229.52,3.08],[229.55,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738357963846,[[229.3,7.25976531],[229.27,4.3636],[229.26,1.3416],[229.21,248.37510219]],[[229.31,4.3628],[229.35,0.03181896],[229.38,7.2269903],[229.44,1.3449],[229.45,5.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358001694,[[229.41,7.2269903],[229.37,4.3616],[229.33,1.4207],[229.25,1.4482],[229.23,2.94]],[[229.42,4.3607],[229.45,1.4076],[229.47,1.3549],[229.48,8.6195903],[229.58,117.79227549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358043230,[[229.44,7.2269903],[229.41,4.3609],[229.26,28.567622],[229.25,44.0147239],[228.91,28.67549519]],[[229.49,1.3706],[229.55,7.2269903],[229.56,11.6362],[229.58,195.0],[229.61,15.0664054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358091466,[[229.3,0.03327229],[229.28,7.2269903],[229.26,1.3456],[229.25,4.3639],[229.22,46.54117326]],[[229.34,0.029448],[229.36,7.2269903],[229.41,1.3845],[229.45,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358144500,[[229.21,7.2269903],[229.2,44.02539642],[229.18,142.66274273],[229.16,152.9337848],[229.11,193.0]],[[229.29,7.2269903],[229.3,1.3861],[229.32,1.397],[229.34,2.92],[229.36,8.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358202851,[[229.23,7.2269903],[229.14,9.22394906],[229.13,160.9117679],[229.11,151.5149848],[229.1,1.3379]],[[229.25,0.03035845],[229.31,1.4055],[229.32,1.4414],[229.35,8.5982903],[229.37,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358225966,[[229.3,0.03035845],[229.29,7.2269903],[229.18,18.53975771],[229.17,122.6739878],[229.16,10.10834665]],[[229.31,4.3628],[229.35,0.03050262],[229.36,7.2269903],[229.41,2.92],[229.42,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358268896,[[229.35,11.31753821],[229.3,1.3754],[229.29,1.3972],[229.28,87.688],[229.26,21.35522749]],[[229.39,4.3613],[229.48,1.4715],[229.49,1.4297],[229.5,11.28984183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358301429,[[229.36,11.28984183],[229.35,0.03051631],[229.27,1.4206],[229.25,2.92],[229.24,325.50182963]],[[229.39,4.3615],[229.4,0.03174368],[229.5,12.67974183],[229.55,8.7168],[229.57,24.37984183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358310035,[[229.36,11.28984183],[229.35,11.32035814],[229.27,1.4206],[229.25,39.7861352],[218.5,171.86576544]],[[229.4,0.03174368],[229.5,1.3899],[229.55,8.7168],[229.56,11.28984183],[229.57,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358384297,[[229.06,121.2119878],[229.04,393.9389605],[229.03,11.31777605],[229.02,181.8179818],[228.95,24.28266846]],[[229.12,0.03091627],[229.14,1.4409],[229.15,1.4261],[229.16,2.92],[229.18,11.31777605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358413815,[[228.79,4.3727],[228.74,12.66407605],[228.71,1.3932],[228.7,1.3866]],[[228.84,4.3718],[228.86,0.02856629],[228.91,11.31777605],[228.94,1.466],[228.95,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358423015,[[228.65,4.3754],[228.64,1.4537],[228.62,12.77107605],[228.59,1.358],[228.58,121.2119878]],[[228.7,4.3746],[228.76,11.31777605],[228.78,1.386],[228.82,2.92],[228.84,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358463357,[[228.37,0.13675532],[228.32,4.3817],[228.3,11.31777605],[228.25,11.31777605],[228.21,1.4104]],[[228.39,4.3804],[228.45,2.8071],[228.46,11.31777605],[228.48,1.4736],[228.58,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358516906,[[228.5,4.3782],[228.48,0.03272099],[228.47,11.31777605],[228.43,2.7367],[228.41,1.4435]],[[228.53,0.02834673],[228.55,4.3773],[228.59,1.39],[228.61,12.63567621],[228.65,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358532423,[[228.59,0.027824],[228.55,4.3773],[228.52,11.31777605],[228.51,2.8586],[228.45,4.4481]],[[228.63,0.03051787],[228.66,11.31777605],[228.69,1.4761],[228.7,1.4559],[228.75,1.24935519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358570847,[[228.49,4.3785],[228.47,11.31777605],[228.46,0.02949075],[228.36,29.82466374],[228.35,121.2119878]],[[228.5,0.02882227],[228.55,5.8472],[228.58,1.4801],[228.62,11.31777605],[228.8,32.21758575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358607868,[[228.81,4.3723],[228.8,11.31777605],[228.77,0.028272],[228.7,4.3991],[228.69,11.31777605]],[[228.82,0.03162603],[228.92,1.3504],[228.95,11.31777605],[228.98,2.9228],[229.04,150.459845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358630490,[[229.07,0.03010504],[229.02,1.3484],[229.01,1.3655],[228.92,197.3832],[228.91,18.13556944]],[[229.12,0.03143456],[229.18,2.91],[229.2,1.4045],[229.24,2.98],[229.25,18.13556944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358675418,[[229.09,4.367],[229.08,11.31861252],[229.07,0.0332529],[229.04,1.4572],[229.03,1.4537]],[[229.12,0.03039496],[229.14,4.3661],[229.19,1.4562],[229.2,2.6886],[229.21,11.31861252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358719354,[[229.42,11.29443944],[229.4,0.0277258],[229.37,1.3874],[229.36,2.8692],[229.28,8.7267]],[[229.44,0.02814964],[229.51,2.8062],[229.52,1.3754],[229.57,11.29443944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358759473,[[229.36,11.29443944],[229.34,0.03343129],[229.25,1.3445],[229.24,11.29443944],[227.69,77.67534226]],[[229.39,0.02947272],[229.4,4.3611],[229.44,1.3737],[229.49,2.7959],[229.51,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358808320,[[229.25,7.23052967],[229.19,1.3627],[229.18,22.56271002],[229.13,2.9],[229.12,251.1567757]],[[229.35,7.23052967],[229.36,1.4137],[229.39,0.02947272],[229.4,2.8337],[229.43,8.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358846554,[[229.12,7.23052967],[229.1,0.02975748],[229.04,1.3466],[229.03,149.26557432],[229.02,86.34]],[[229.14,4.3662],[229.22,1.3332],[229.25,1.31410825],[229.34,206.2941957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358897989,[[228.95,4.39986557],[228.9,11.34151492],[228.83,2.8036],[228.82,1.4369],[228.81,121.2119878]],[[229.0,0.03213342],[229.03,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358942219,[[228.89,0.02819825],[228.86,7.25388294],[228.85,121.2119878],[228.84,151.5149848],[228.82,1.4616]],[[228.9,4.3708],[228.93,7.25388294],[228.94,0.03051045],[229.02,2.7768],[229.03,1.31534591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738358974550,[[228.81,15.71943343],[228.79,0.02830545],[228.69,11.34703343],[228.67,318.4523878]],[[228.93,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359014772,[[228.39,0.03092742],[228.35,11.38706457],[228.26,1.3936],[228.11,229.11],[228.01,4.371]],[[228.44,0.03172315],[228.49,11.38706457],[228.5,3.24],[228.53,7.32175351],[228.54,17.93506055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359043701,[[228.34,0.02900201],[228.32,11.38706457],[228.31,1.4822],[228.3,2.7059],[228.04,121.32374907]],[[228.39,4.40868526],[228.46,11.38706457],[228.5,1.431],[228.51,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359074428,[[228.37,0.02974438],[228.28,11.38706457],[228.22,2.8424],[228.17,30.48670067],[228.09,13.11]],[[228.41,0.02879209],[228.44,11.38706457],[228.48,3.04],[228.5,11.5905],[228.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359128062,[[228.39,7.28784276],[228.38,4.38],[228.34,2.811],[228.33,1.4653],[228.32,29.34467505]],[[228.43,4.3793],[228.46,0.02922885],[228.65,40.55398841],[228.66,203.7499],[228.68,6.00409431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359166876,[[228.36,11.66834276],[228.27,1.3652],[228.26,2.8525],[228.21,36.38997089],[228.15,24.93099413]],[[228.37,0.03063547],[228.45,7.28784276],[228.48,1.4137],[228.49,1.3955],[228.51,41.09953436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359189712,[[228.24,7.28784276],[228.2,1.4007],[228.15,1.3841],[228.12,4.3425]],[[228.25,4.3826],[228.3,0.02870163],[228.31,7.28784276],[228.38,1.433],[228.39,4.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359222443,[[228.26,0.03144118],[228.22,11.67104276],[228.14,2.8895],[228.11,98.3707],[225.92,78.25598451]],[[228.27,4.3823],[228.29,7.28784276],[228.3,0.02898373],[228.38,1.433],[228.39,13.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359280082,[[228.47,11.66614276],[228.46,0.02983781],[228.39,1.4707],[228.38,1.4209],[226.37,43.47554695]],[[228.5,0.02976398],[228.52,4.3776],[228.55,7.28784276],[228.6,4.1337],[228.63,28.79104206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359318005,[[228.52,7.28784276],[228.5,0.03297638],[228.44,1.3599],[228.41,2.9317]],[[228.54,4.40979233],[228.61,7.28784276],[228.65,1.4616],[228.67,13.1053],[228.74,26.380201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359349519,[[228.81,11.38454285],[228.71,1.3458],[228.7,2.8165],[228.69,11.35469049],[228.52,17.5094]],[[228.86,0.03098177],[228.9,25.91672926],[228.92,1.431],[228.95,206.35469049],[229.04,80.78453173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359408974,[[228.89,11.3421692],[228.88,11.3421692],[228.86,0.02852824],[228.82,8.7434],[228.81,194.4496]],[[229.03,4.3677],[229.05,1.22623043],[229.11,11.3421692],[229.12,120.12084679],[229.14,150.2916489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359435499,[[229.17,0.03089419],[229.16,4.3652],[229.15,11.3421692],[229.06,2.94],[229.05,4.2191]],[[229.21,0.03071173],[229.22,4.3641],[229.28,1.3684],[229.29,11.3421692],[229.34,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359475435,[[228.99,4.3683],[228.97,0.02849913],[228.96,11.3421692],[228.95,1.3561],[228.88,1.4016]],[[229.01,0.03039089],[229.04,4.3677],[229.11,11.3421692],[229.13,2.8519],[229.16,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359517470,[[229.09,4.3666],[229.07,11.32899755],[229.05,0.03161139],[229.0,2.7356],[228.99,1.4685]],[[229.1,0.03351664],[229.2,1.4136],[229.21,28.97154401],[229.24,11.32899755],[229.3,72.7231544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359543187,[[229.25,0.03123333],[229.2,4.3643],[229.18,11.30821955],[229.14,1.4513],[229.1,4.3462]],[[229.26,4.3633],[229.29,0.03223356],[229.32,11.30821955],[229.38,4.1404],[229.43,8.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359599839,[[229.39,7.23137088],[229.37,0.02847386],[229.26,10.072],[229.25,2.8122],[229.21,11.86723971]],[[229.47,7.23137088],[229.48,1.4314],[229.5,2.66879117],[229.53,2.94],[229.55,7.47095239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359629759,[[229.24,4.364],[229.21,11.2937424],[229.2,0.02829993],[229.14,2.8105],[229.13,11.2937424]],[[229.25,0.02982398],[229.28,4.3633],[229.32,1.4689],[229.36,11.2937424],[229.38,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359661684,[[229.16,7.24183823],[229.13,0.02877717],[229.05,2.8696],[229.03,20.36083098],[227.43,43.07440925]],[[229.18,0.02890144],[229.22,7.24183823],[229.24,2.8608],[229.26,1.31421192],[229.28,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359718518,[[229.24,4.39618084],[229.22,11.30752587],[229.17,1.3768],[229.15,44.02674849],[218.37,139.12175026]],[[229.28,0.02957652],[229.36,11.30752587],[229.38,1.3771],[229.39,11.6222],[229.42,6.02915239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359757936,[[229.18,0.0296247],[229.12,7.22950048],[229.09,2.8794],[229.08,1.3937],[229.04,124.52931495]],[[229.2,7.22950048],[229.23,0.03019356],[229.28,13.11],[229.29,8.7258],[229.31,1.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359779759,[[229.18,0.0296247],[229.11,4.3662],[229.1,7.22950048],[229.09,2.8794],[229.08,1.3937]],[[229.19,4.3647],[229.2,7.22950048],[229.22,1.4175],[229.23,0.03019356],[229.31,34.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359867327,[[229.47,0.02987557],[229.41,11.59000048],[229.37,1.4021],[229.33,2.7091],[228.11,14.11393571]],[[229.48,4.3594],[229.49,7.22950048],[229.54,1.3858],[229.57,1.3631],[229.58,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359910744,[[229.16,0.02794046],[229.14,1.3491],[229.13,11.59560048],[229.1,1.3379],[228.93,13.1091]],[[229.19,4.365],[229.21,0.03279176],[229.22,7.22950048],[229.27,2.9],[229.29,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359926264,[[229.16,0.02794046],[229.15,7.22950048],[229.14,4.3658],[229.05,44.04581201],[229.02,4.2291]],[[229.19,4.365],[229.21,1.49789176],[229.22,7.22950048],[229.26,1.3566],[229.29,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738359988015,[[229.87,0.0277107],[229.84,4.3525],[229.8,2.922],[229.77,1.4565],[229.73,2.88]],[[229.92,0.03060079],[229.99,2.7788],[230.0,20.86421057],[230.06,26.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360022238,[[229.95,12.25671965],[229.85,2.7475],[229.84,1.3371],[229.77,8.88321074],[229.76,17.77499056]],[[230.03,1.4065],[230.07,15.13671965],[230.08,1.3906],[230.14,32.21915239],[230.15,18.08745718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360058174,[[230.04,4.3488],[230.02,0.03074345],[229.99,1.4139],[229.98,1.3827],[229.97,19.59875626]],[[230.07,0.03174169],[230.09,4.3481],[230.16,23.89325626],[230.17,7.46875239],[230.2,8.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360059575,[[230.02,0.03074345],[229.99,1.4139],[229.98,2.8385],[229.97,19.59875626],[229.92,19.59875626]],[[230.07,0.03174169],[230.1,4.3478],[230.16,23.89325626],[230.17,1.4396],[230.19,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360125825,[[229.94,0.03170377],[229.93,12.1916846],[229.87,1.3356],[229.85,1.4158],[229.81,1.3825]],[[229.99,4.38027236],[230.0,7.8408846],[230.06,1.3506],[230.08,2.8345],[230.13,37.20660957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360203592,[[230.04,0.03075465],[229.96,7.8408846],[229.95,1.399],[229.94,1.3573],[229.92,43.88158026]],[[230.06,7.8408846],[230.08,0.02759521],[230.11,1.3782],[230.12,2.8524],[230.16,28.85103603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360212703,[[230.14,0.03058162],[230.12,12.1879846],[230.07,1.4659],[230.05,2.8415],[230.02,43.86557959]],[[230.18,12.1871846],[230.21,6.02915239],[230.22,18.08745718],[230.24,4.2393],[230.26,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360253235,[[230.01,4.3494],[229.96,11.27743826],[229.91,1.3339],[229.9,12.70557351],[229.85,2.86]],[[230.06,8.13017748],[230.1,14.10927351],[230.12,27.90719907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360286265,[[229.98,4.3497],[229.96,11.24927351],[229.94,0.02966657],[229.91,1.424],[229.9,11.24927351]],[[229.99,0.03003774],[230.08,2.7205],[230.12,39.15647258],[230.14,2.86],[230.15,1.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360345006,[[229.9,12.22525065],[229.86,1.3422],[229.81,2.7261],[229.75,2.86],[229.73,304.07328738]],[[229.94,4.38254598],[229.98,7.84273198],[230.03,2.86],[230.06,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360385143,[[229.9,0.03141867],[229.88,7.84273198],[229.8,1.4757],[229.79,35.14294721],[229.65,425.70260234]],[[229.94,0.03204598],[229.97,7.84273198],[230.02,1.3322],[230.08,2.86],[230.12,48.23321915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360438371,[[229.44,0.0279294],[229.42,7.84273198],[229.38,2.7797],[229.24,86.26],[229.22,13.06]],[[229.49,0.03026516],[229.51,7.84273198],[229.59,4.1839],[229.62,8.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360496214,[[229.54,7.84273198],[229.53,1.4412],[229.5,1.3929],[229.47,1.4611],[229.44,2.86]],[[229.61,7.84273198],[229.73,2.7847],[229.74,1.405],[229.8,10.88167407],[229.81,219.11660957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360515840,[[229.68,0.03214578],[229.65,4.3563],[229.62,11.25767814],[229.56,1.4498],[229.51,1.3517]],[[229.69,4.3556],[229.72,2.7959],[229.73,0.03134729],[229.76,11.25767814],[229.81,8.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360575981,[[229.75,7.21011542],[229.66,1.3657],[229.65,1.4695],[229.58,1.3897],[229.57,16.4686314]],[[229.8,1.445],[229.82,14.72807069],[229.86,91.39795242],[229.87,12.24170837],[229.91,8.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360651255,[[229.83,0.03293055],[229.82,11.55001376],[229.73,10.1388],[229.69,1.4024],[229.68,1.4743]],[[229.85,4.3523],[229.87,0.0334427],[229.89,7.19721376],[229.95,1.4477],[229.96,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360718344,[[230.03,11.54591376],[230.02,0.03036896],[229.95,42.15446113],[229.91,2.84],[228.33,34.30302881]],[[230.06,4.3482],[230.07,0.03075493],[230.1,7.19721376],[230.11,4.2015],[230.14,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360760723,[[230.14,0.03161474],[230.13,4.3468],[230.11,7.19721376],[230.04,2.7408],[230.03,10.1189]],[[230.17,4.3461],[230.18,7.2296707],[230.28,1.4676],[230.3,1.4103],[230.31,14.73996899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360810857,[[230.11,0.03055789],[230.07,8.56131376],[230.04,2.7408]],[[230.14,7.19721376],[230.15,0.03264427],[230.23,1.4167],[230.24,1.4685],[230.25,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360863898,[[229.98,0.0314586],[229.93,4.3506],[229.9,7.19721376],[229.88,2.8894],[229.87,122.98681495]],[[229.99,11.54671376],[230.03,0.02905453],[230.11,4.2816],[230.12,8.6941],[230.16,39.85256803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360907137,[[230.16,4.3461],[230.15,7.22695754],[230.07,1.3315],[230.05,43.85643089],[230.0,193.0]],[[230.19,4.37893187],[230.21,7.19721376],[230.24,1.4615],[230.26,2.8025],[230.39,6.05286899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360946670,[[230.22,0.02847736],[230.21,4.3453],[230.2,7.19721376],[230.16,1.4551],[230.1,2.8594]],[[230.25,4.3446],[230.26,7.22886276],[230.33,1.4746],[230.37,1.4301],[230.39,6.05286899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738360987096,[[230.16,12.25069985],[230.09,1.4743],[230.08,1.3672],[230.04,12.25069985],[229.55,40.84224934]],[[230.26,52.76745196],[230.28,90.08091441],[230.31,1.4024],[230.32,163.75727151],[230.35,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361035940,[[230.2,4.37853953],[230.16,12.23897337],[230.15,1.3668],[230.07,1.3797],[230.06,8.6963]],[[230.24,0.03028728],[230.28,2.7105],[230.32,12.23897337],[230.33,8.6865],[230.34,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361078476,[[230.11,4.3472],[230.07,12.26672541],[229.99,1.3355],[229.96,43.53556618],[229.95,7.6907074]],[[230.12,0.02774279],[230.16,4.3464],[230.22,2.7596],[230.23,22.22622365],[230.24,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361142024,[[229.87,12.18424605],[229.83,0.0331392],[229.76,193.0],[229.74,8.7081],[229.68,163.38371807]],[[229.88,0.03341028],[229.94,7.83254605],[229.97,1.3664],[229.98,1.3382],[233.13,51.73176235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361155329,[[229.98,0.02997934],[229.97,4.3498],[229.94,7.83254605],[229.85,1.4663],[229.84,2.8705]],[[230.0,12.18184605],[230.02,0.02979982],[230.09,6.928],[230.15,8.6933],[235.18,108.2058305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361196578,[[230.0,4.3492],[229.99,0.03210132],[229.97,11.23995928],[229.91,2.7846],[229.9,14.05995928]],[[230.04,4.38187167],[230.09,11.23995928],[230.14,1.458],[230.15,1.3417],[230.16,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361290457,[[230.0,11.5395304],[229.99,0.02917149],[229.9,1.4216],[229.89,2.8028],[229.88,2.8]],[[230.03,0.02764397],[230.04,4.3485],[230.06,7.1903304],[230.09,2.7626],[230.15,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361319181,[[229.99,0.02917149],[229.91,7.1903304],[229.89,2.8028],[229.84,238.362768],[229.82,2.8]],[[230.0,11.5396304],[230.03,0.02764397],[230.09,2.7626],[230.11,21.7348],[230.12,1.29815556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361372336,[[229.76,4.3538],[229.67,11.26399685],[229.66,0.03209411],[229.65,1.3745],[229.57,12.60739685]],[[229.81,11.26399685],[229.96,129.90565733],[229.98,173.68971012],[230.02,13.06],[230.13,21.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361456704,[[230.08,4.3477],[230.06,1.3453],[230.05,1.4678],[230.04,193.03040519],[230.02,2.8]],[[230.09,8.416e-05],[230.29,1.3344],[230.3,1.83157029],[230.37,2.8],[230.45,181.807886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361483028,[[230.27,4.344],[230.26,0.02754837],[230.2,2.8],[230.19,43.82601786],[230.17,2.9062]],[[230.31,0.03080424],[230.38,1.333],[230.39,1.3926],[230.42,1.3464],[230.57,156.34303385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361528462,[[230.15,4.3464],[230.14,0.03230858],[230.08,1.3987],[230.07,2.6937],[230.04,2.8]],[[230.19,0.03241374],[230.25,1.3849],[230.27,1.466],[230.29,2.8],[230.3,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361578603,[[230.07,0.02853141],[230.03,43.85292779],[230.02,2.7208],[230.0,1.4273],[229.99,86.04]],[[230.12,0.03096472],[230.19,2.7478],[230.21,2.8],[230.22,8.6906],[230.29,221.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361608430,[[229.92,4.3507],[229.91,0.03048438],[229.81,86.04],[229.8,2.761],[229.79,1.3426]],[[229.95,0.03119612],[229.96,4.35],[230.02,7.0358],[230.09,195.0],[230.1,8.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361681684,[[229.91,4.3509],[229.89,0.03138142],[229.8,6.9656],[229.78,130.33601495],[228.2,77.29156348]],[[229.93,3.049e-05],[229.96,4.3501],[230.06,1.3602],[230.07,2.8031],[230.08,197.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361726818,[[229.72,4.3544],[229.64,1.4744],[229.63,90.475],[229.62,2.8678],[229.59,11.4939]],[[229.73,4.948e-05],[229.86,1.4163],[229.87,1.3602],[229.88,1.3449],[229.9,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361783260,[[229.8,0.0311],[229.68,2.7967],[229.67,345.03664369],[229.65,1.4547],[229.62,2.78]],[[229.83,2.991e-05],[229.94,1.4269],[229.95,2.78],[229.98,1.4126],[229.99,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361817889,[[229.64,41.24106691],[229.63,88.9],[229.6,130.34271495],[229.27,60.16199722]],[[229.77,4.3537],[229.91,2.78],[229.93,197.9348],[229.94,1.4269],[229.98,9.18770488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361847414,[[229.71,4.3547],[229.7,0.03023128],[229.67,1.4524],[229.66,2.7408],[229.65,2.78]],[[229.74,8.85e-05],[229.78,4.3534],[229.9,1.4314],[229.91,2.7908],[229.95,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361918960,[[229.64,0.0316],[229.57,2.8091],[229.53,1.4428],[229.52,2.78],[229.48,20.05773382]],[[229.69,0.0326289],[229.72,1.3994],[229.73,2.8433],[229.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361964011,[[229.67,4.3555],[229.64,0.0316],[229.55,12.31452857],[229.54,123.09201495],[229.53,10.65279389]],[[229.69,2.89e-05],[229.72,4.3546],[229.76,1.4774],[229.77,24.638836],[229.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738361994130,[[229.68,4.3553],[229.66,1.3943],[229.65,2.7753],[229.64,0.0316],[229.61,27.85575135]],[[229.69,2.89e-05],[229.77,4.3537],[229.79,1.3994],[229.82,1.3935],[229.9,220.1160964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362064183,[[229.85,0.79900034],[229.83,4.3523],[229.82,9.19822895],[229.78,119.50771773],[229.75,193.0]],[[229.86,1.651e-05],[230.06,2.78],[230.07,1.3744],[230.08,1.3337],[230.1,208.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362108517,[[230.04,4.3485],[230.0,0.03016061],[229.92,14.66529161],[229.91,54.57656677],[229.9,8.7022]],[[230.05,0.03047335],[230.1,1.4651],[230.11,1.4159],[230.12,4.347],[230.13,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362127324,[[230.04,4.3485],[230.0,0.03016061],[229.96,2.78],[229.93,2.8229],[229.88,205.58771773]],[[230.05,7.335e-05],[230.09,4.2721],[230.14,4.3466],[230.23,195.0],[230.25,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362162855,[[230.14,4.3466],[230.13,0.03235385],[230.09,2.78],[230.06,33.78270648],[230.05,10.94777249]],[[230.17,0.03177851],[230.18,1.4774],[230.19,2.8668],[230.22,4.3452],[230.45,48.42295196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362300570,[[230.3,4.3436],[230.27,0.03206262],[230.22,32.03898081],[230.21,2.78],[230.2,10.94987049]],[[230.31,0.02807455],[230.34,1.3336],[230.39,1.4589831],[230.47,195.0],[230.5,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362312281,[[230.39,4.3418],[230.31,1.4633],[230.29,2.78],[230.28,119.84473089],[230.26,149.80591362]],[[230.49,4.3402],[230.52,2.8101],[230.57,1.4381],[230.58,37.963873],[230.61,197.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362346607,[[230.42,0.02795133],[230.36,18.58174291],[230.35,119.84473089],[230.33,149.80591362],[230.32,5.5617]],[[230.59,1.3766],[230.65,1.4393],[230.67,10.16387284],[230.7,75.39442794],[230.75,181.807886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362405846,[[230.71,0.03219857],[230.68,4.3359],[230.64,1.443],[230.63,2.8031],[230.6,2.76]],[[230.74,4.3351],[230.76,0.02780717],[230.83,2.7374],[230.84,1.3663],[230.87,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362454196,[[230.62,4.3372],[230.61,1.388],[230.6,1.3569],[230.59,0.0331728],[230.58,13.61062348]],[[230.63,5.89e-06],[230.74,5.8413661],[230.75,2.7382],[230.78,1.3839],[230.83,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362522257,[[230.79,4.3339],[230.76,0.03063745],[230.68,19.99646489],[230.67,119.11849723],[230.66,148.89812154]],[[230.81,0.02962426],[230.84,4.3331],[230.87,1.4578],[230.88,1.3869],[230.89,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362579707,[[230.92,4.3314],[230.91,0.03280061],[230.84,1.382],[230.83,27.65012711],[230.82,121.87939723]],[[230.96,0.02952699],[230.98,4.3305],[231.02,1.3342],[231.03,29.68596467],[231.06,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362619735,[[230.95,4.331],[230.91,0.03280061],[230.9,10.85323756],[230.89,120.56999723],[230.87,148.89812154]],[[230.96,0.02952699],[231.04,6.01733459],[231.06,2.8302],[231.09,25.63188265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362674080,[[231.0,4.33],[230.99,0.02809262],[230.91,27.74676214],[230.9,182.44397243],[230.88,331.34209397]],[[231.04,2.812],[231.05,0.03278807],[231.06,4.3289],[231.08,0.15421],[231.18,1.59550526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362735628,[[231.04,0.0300912],[230.96,1.4087],[230.94,27.78263974],[230.93,119.11116839],[229.44,42.67901478]],[[231.09,0.03279607],[231.14,2.9065],[231.18,1.59550526],[231.3,4.336],[231.31,48.42295196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362790660,[[230.88,4.3323],[230.86,119.11116839],[230.85,148.89812154],[230.82,446.65659312],[230.8,183.77847243]],[[231.03,1.4008],[231.06,14.4146],[231.07,1.54705189],[231.09,13.02],[231.19,52.75895196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362856305,[[230.94,4.706e-05],[230.92,4.3314],[230.88,2.7826],[230.79,27.76077325],[230.78,119.11116839]],[[230.97,0.02846731],[230.99,4.3303],[231.07,4.46188189],[231.11,13.01],[231.18,2.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362902653,[[230.94,4.706e-05],[230.88,4.3321],[230.85,40.4472157],[230.83,27.81974739],[230.8,150.4683032]],[[230.95,4.331],[230.96,1.3311],[230.97,0.02846731],[231.07,0.15483],[231.08,23.35835255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738362949981,[[231.05,0.03141966],[231.01,2.74],[230.99,1.3821],[230.98,1.3795],[230.95,10.78932345]],[[231.1,0.03158447],[231.14,4.3275],[231.31,18.4408],[231.32,16.55872909],[231.37,8.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363016128,[[231.23,4.3256],[231.22,7.76064767],[231.2,0.03203979],[231.17,39.00779622],[231.16,10.8953778]],[[231.26,0.03274968],[231.28,1.4033],[231.29,2.8307],[231.31,7.76064767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363043131,[[231.25,12.08594767],[231.21,1.3693],[231.2,27.65784047],[231.19,118.82913472],[231.17,188.08929942]],[[231.26,0.03274968],[231.34,4.3237],[231.35,2.827],[231.37,7.76064767],[231.4,1.48246633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363140916,[[231.47,32.3870043],[231.45,7.76064767],[231.43,118.60291771],[231.42,148.25364713],[231.35,180.3189038]],[[231.5,4.3208],[231.54,9.15654767],[231.55,1.4083],[231.59,1.3297],[233.21,34.52594774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363180756,[[231.56,12.05447322],[231.53,0.03203702],[231.49,12.25639175],[231.48,118.77811771],[231.47,180.64065143]],[[231.6,0.02806064],[231.62,4.3185],[231.64,1.30434446],[231.65,1.4136],[231.66,7.73497322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363207872,[[231.53,0.03203702],[231.48,4.3209],[231.47,7.73497322],[231.43,1.4129],[231.42,120.03551771]],[[231.54,4.3199],[231.56,7.73497322],[231.6,0.02806064],[231.63,2.7016],[231.64,2.64984446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363246792,[[231.4,4.3224],[231.39,7.73497322],[231.36,118.60291771],[231.34,148.25364713],[231.31,238.5304051]],[[231.46,7.73497322],[231.5,0.03324377],[231.63,14.3388],[231.64,5.38984446],[233.19,77.68338242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363359997,[[231.54,4.3199],[231.53,7.73497322],[231.5,0.03263731],[231.42,19.42137932],[231.41,119.24617652]],[[231.55,0.03309728],[231.59,1.60628226],[231.6,7.73497322],[231.62,1.4605],[231.67,1.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363374207,[[231.65,4.3179],[231.64,0.03046383],[231.6,7.73497322],[231.56,39.46546661],[231.51,1.4453]],[[231.69,12.08269752],[231.77,2.72],[231.78,1.4647],[231.79,2.7683],[231.9,74.22767652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363437161,[[231.64,4.34846383],[231.58,7.73497322],[231.56,50.03316752],[231.55,10.86191346],[231.54,119.23067652]],[[231.68,12.05237322],[231.69,0.0305243],[231.74,1.68521781],[231.75,1.369],[231.76,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363498200,[[231.68,4.3173],[231.67,7.73497322],[231.64,0.03046383],[231.59,29.09582821],[231.58,154.59889544]],[[231.69,0.0305243],[231.74,1.68521781],[231.75,12.05107322],[231.83,2.72],[231.87,8.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363581659,[[231.77,12.05057322],[231.73,0.02918276],[231.7,1.336],[231.69,27.67143879],[231.68,117.80687652]],[[231.78,3.324e-05],[231.82,4.3148],[231.84,11.83627322],[231.91,1.43425244],[232.02,48.08404545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363630085,[[231.63,148.25364713],[231.6,39.77865242],[231.47,85.42],[231.44,178.8978038],[231.37,392.1630064]],[[231.8,0.02745543],[231.87,12.96],[231.88,1.4156],[231.89,2.7113],[231.98,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363662823,[[231.32,4.3238],[231.3,0.0322006],[231.29,1.3808],[231.27,7.73497322],[231.26,2.8557]],[[231.35,0.03091352],[231.36,7.73497322],[231.38,4.323],[231.49,17.0552],[231.57,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363694748,[[231.19,0.02931474],[231.12,4.0626],[231.11,7.73497322],[231.01,2.86],[230.89,8.6639]],[[231.2,7.73497322],[231.22,4.3259],[231.23,0.02841773],[231.27,2.86],[231.32,7.28579738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363734889,[[231.11,4.3278],[231.1,0.03284376],[231.05,7.76626384],[230.93,8.6625],[230.81,12.98]],[[231.14,0.0299883],[231.16,7.76626384],[231.17,4.327],[231.25,8.87919738],[231.26,20.61789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363768617,[[231.03,4.3294],[230.99,0.03127507],[230.98,7.7714654],[230.9,2.88],[230.87,201.6648]],[[231.04,0.03073543],[231.09,7.7714654],[231.15,1.337],[231.17,1.3354],[231.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363788546,[[231.11,0.0274129],[231.1,7.7714654],[231.02,1.4131],[230.98,2.8873],[229.4,42.36675929]],[[231.16,0.03217186],[231.18,5.97919738],[231.19,25.70905754],[231.2,52.41044545],[231.22,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363865906,[[230.82,4.3333],[230.81,0.03325628],[230.79,7.7714654],[230.69,120.64618519],[230.68,8.672]],[[230.86,4.3327],[230.88,7.7714654],[230.89,0.03283873],[230.92,1.3582],[230.93,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363913038,[[230.63,4.3369],[230.6,7.7714654],[230.56,1.3615],[230.54,2.3008],[230.5,2.82]],[[230.65,0.0324875],[230.69,7.7714654],[230.81,2.852],[230.82,4.1993],[230.98,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738363970377,[[230.21,4.3448],[230.16,7.7714654],[230.09,1.4028],[230.07,5.7518],[230.01,8.6971]],[[230.23,0.02798982],[230.26,7.7714654],[230.28,4.3437],[230.32,1.4348],[230.33,2.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364003307,[[230.11,4.3463],[230.09,1.4028],[230.08,7.7714654],[230.07,2.8118],[230.02,117.86618519]],[[230.15,4.3456],[230.18,7.80287717],[230.29,2.9],[230.32,23.1099],[230.36,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364089070,[[230.09,4.347],[230.08,7.7714654],[230.06,0.03014826],[229.96,117.86618519],[229.95,18.12909185]],[[230.11,0.03246008],[230.16,7.7714654],[230.22,1.3759],[230.34,23.91678952],[230.36,48.08404545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364157024,[[230.15,0.02860799],[230.12,7.83144693],[230.05,4.2141],[230.03,9.99221776],[228.48,33.71270166]],[[230.19,0.03086838],[230.2,1.3833],[230.21,7.83144693],[230.22,41.26039133],[230.25,3.70253391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364208563,[[230.35,0.03221928],[230.31,4.343],[230.3,7.83144693],[230.28,1.4698],[230.2,2.76]],[[230.36,4.342],[230.37,7.83144693],[230.39,2.8904],[230.4,0.02866552],[230.49,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364253901,[[230.88,0.028742],[230.85,12.18479871],[230.76,12.18479871],[230.72,2.7458]],[[230.93,0.03021818],[230.96,1.4218],[230.98,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364306238,[[230.93,7.77773068],[230.91,4.3316],[230.89,0.02805468],[230.77,2.78],[230.75,28.29655047]],[[230.94,0.03302903],[230.97,4.3307],[231.0,2.7337],[231.03,7.77773068],[231.04,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364366478,[[231.24,12.10323068],[231.21,0.03173741],[231.13,1.4178],[231.12,2.7551],[230.94,12.9931]],[[231.26,0.03012915],[231.31,4.3243],[231.32,1.1568652],[231.36,2.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364410109,[[231.02,7.77773068],[230.99,1.3863],[230.95,1.4428],[230.93,2.76]],[[231.1,7.77773068],[231.17,4.2314],[231.18,1.3762],[231.24,208.0],[231.26,8.22426683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364438029,[[230.7,0.02885144],[230.66,4.3364],[230.63,1.462],[230.59,13.59089925],[230.52,14.92249925]],[[230.72,4.3353],[230.74,12.16249925],[230.75,0.02874831],[230.83,0.80998746],[230.86,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364448739,[[230.77,12.16249925],[230.7,2.78],[230.69,2.8106],[230.64,205.16249925],[228.11,65.99936867]],[[230.92,12.16249925],[230.97,2.76],[230.99,1.407],[231.07,34.06208079],[231.08,80.78336818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364522595,[[230.78,0.02736552],[230.73,4.3349],[230.69,1.4488],[230.68,1.3358],[230.67,12.1548801]],[[230.83,0.03329907],[230.85,12.1548801],[230.87,1.4629],[230.93,1.3328],[230.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364544915,[[231.02,4.3296],[231.0,19.506345],[230.94,2.8],[230.88,19.4779386],[230.82,193.0]],[[231.04,0.03142205],[231.15,1.3413],[231.16,2.8549],[231.17,19.4779386],[231.2,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364559317,[[231.0,0.0284064],[230.9,2.8011],[230.89,212.4779386],[230.81,147.02125886],[230.77,19.53688218]],[[231.02,4.3297],[231.04,0.03142205],[231.09,19.4779386],[231.14,2.7734],[231.21,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364592248,[[230.9,4.3319],[230.87,0.03154508],[230.81,1.4388],[230.77,1.4465],[230.76,20.79556786]],[[230.92,0.03186354],[231.01,4.2624],[231.02,22.20296786],[231.13,13.0],[232.62,34.12400833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364648789,[[230.64,4.3368],[230.61,0.02776501],[230.56,12.18353553],[230.49,4.1672],[230.47,47.07200418]],[[230.66,0.0315018],[230.7,4.3358],[230.71,1.3365],[230.72,12.18353553],[230.75,2.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364664897,[[230.62,4.3372],[230.58,4.3059],[230.55,159.20479439],[230.53,201.34501511]],[[230.67,4.3363],[230.72,12.18353553],[230.74,1.4427],[230.75,0.02729694],[230.77,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364704125,[[230.62,12.18353553],[230.53,4.1017],[230.52,12.18353553],[230.43,30.18181944],[230.05,26.46586931]],[[230.75,5.7233],[230.77,12.18353553],[230.8,2.82],[230.81,1.3818],[230.82,196.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364745355,[[230.61,0.03175419],[230.54,1.3444],[230.53,12.18353553],[230.52,1.3301],[230.47,2.8]],[[230.65,0.02744149],[230.66,12.18353553],[230.69,1.4421],[230.76,12.18353553],[230.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364777077,[[230.11,12.18353553],[230.09,1.4742],[230.07,2.8387],[230.06,117.86618519],[230.04,161.98479439]],[[230.27,12.18353553],[230.29,1.4688],[230.3,1.398],[230.32,1.3301],[230.37,210.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364819215,[[230.16,2.831],[230.15,13.58953553],[230.09,195.78],[230.04,159.20479439],[228.11,45.89247604]],[[230.33,12.18353553],[230.38,7.13],[230.4,53.97616345],[230.43,86.0],[233.41,51.60043428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364856154,[[230.22,0.02922772],[230.16,5.7347],[230.13,12.22885469],[230.12,1.3809],[230.1,2.78]],[[230.23,4.3445],[230.26,0.03266353],[230.29,12.22885469],[230.31,1.4726],[230.35,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364888676,[[230.27,4.37147616],[230.23,12.22215264],[230.17,2.7684],[230.16,12.22215264]],[[230.31,0.03127648],[230.32,4.3429],[230.38,12.22215264],[230.41,4.2198],[230.42,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364940908,[[230.34,0.02796092],[230.33,4.3426],[230.27,12.21465984],[230.25,1.3344],[230.24,1.4454]],[[230.38,4.3711155],[230.42,12.21465984],[230.47,1.05597256],[230.48,2.78],[231.22,101.962908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738364975938,[[230.43,4.3407],[230.4,0.03038037],[230.37,12.20816385],[230.28,12.20816385],[230.27,2.7246]],[[230.44,0.03231829],[230.48,5.7095],[230.52,13.63166385],[230.53,2.78],[230.64,30.06223148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365029875,[[230.57,4.3381],[230.56,12.18925203],[230.53,0.02783948],[230.46,119.27728519],[230.45,152.59525886]],[[230.58,5.414e-05],[230.7,12.18925203],[230.73,2.8476],[230.76,12.18925203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365077927,[[230.58,0.02931518],[230.54,4.3387],[230.53,125.66383158],[230.51,147.02125886],[230.48,2.6927]],[[230.6,4.3375],[230.62,7.79764639],[230.63,0.03116988],[230.72,1.3522],[230.73,14.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365123055,[[230.63,7.79764639],[230.59,2.8361],[230.56,2.76],[230.53,1.3612],[228.97,615.86792365]],[[230.7,7.79764639],[230.76,2.7451],[230.77,1.4129],[230.78,41.72117254],[230.8,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365182317,[[230.75,0.03330368],[230.73,4.3351],[230.72,7.79050434],[230.66,1.4143],[230.65,30.18194845]],[[230.76,4.3345],[230.78,1.4218],[230.8,7.79057069],[230.87,1.3377],[230.88,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365219539,[[230.65,0.02815714],[230.64,7.79050434],[230.63,4.3368],[230.59,2.76],[230.58,1.4701]],[[230.69,4.36489535],[230.74,7.79050434],[230.75,1.3948],[230.76,1.4745],[230.83,14.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365269279,[[230.54,12.12920434],[230.5,0.03056458],[230.45,2.7377],[230.42,117.86618519],[230.41,148.38025886]],[[230.55,0.03156574],[230.59,4.3377],[230.63,7.79050434],[230.64,1.434],[230.65,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365322717,[[230.2,12.22563962],[230.14,2.8679],[230.11,1.3821],[230.09,2.76]],[[230.36,12.22563962],[230.39,1.3431],[230.4,0.92087851],[230.52,63.56507295],[231.46,17.21113033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365349542,[[230.43,4.3407],[230.42,12.19994577],[230.41,1.3964],[230.4,0.03048009],[230.35,1.4714]],[[230.44,6.353e-05],[230.55,4.3387],[230.57,1.4349],[230.6,14.96204577],[230.69,208.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365372563,[[230.68,4.336],[230.64,0.03132771],[230.61,12.19994577],[230.56,1.3695],[230.55,2.76]],[[230.69,0.03283108],[230.72,1.4003],[230.76,12.19994577],[230.81,2.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365417493,[[230.56,4.3382],[230.55,0.03086838],[230.54,7.80360477],[230.44,2.7949],[230.43,19.64253528]],[[230.6,0.02986964],[230.61,4.3375],[230.63,7.80360477],[230.68,1.3539],[230.71,15.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365466127,[[230.64,7.79632877],[230.6,1.4152],[230.5,2.7891],[230.49,19.45083618],[230.48,310.86618519]],[[230.73,7.79632877],[230.75,0.87599386],[230.76,2.8485],[230.79,1.4222],[230.8,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365498244,[[230.77,0.02893108],[230.71,4.3354],[230.7,7.79632877],[230.61,4.1562],[230.58,1.3843]],[[230.78,4.3342],[230.79,7.79632877],[230.8,1.397],[230.81,0.0289362],[230.84,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365537683,[[230.89,6.22956118],[230.87,0.03278252],[230.8,2.76],[230.78,1.3405],[230.72,13.01]],[[230.91,0.02805889],[230.98,7.57246118],[230.99,2.7182],[231.07,36.21976368],[231.08,242.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365592113,[[230.99,4.3302],[230.98,6.21966392],[230.96,0.02855578],[230.9,1.4744],[230.89,1.4679]],[[231.0,0.03070448],[231.04,4.3293],[231.08,8.93996392],[231.09,1.3613],[231.19,7.82814646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365640063,[[230.99,4.3302],[230.98,6.21966392],[230.96,0.02855578],[230.9,10.76559103],[230.89,119.33408519]],[[231.0,0.03070448],[231.08,7.56806392],[231.09,1.3613],[231.23,8.6516],[231.25,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365694517,[[230.92,0.02924314],[230.9,6.21966392],[230.81,1.4086],[230.8,1.4219]],[[230.96,0.03311509],[230.97,6.21966392],[230.99,1.4561],[231.0,1.3534],[231.11,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365748760,[[230.92,0.02982206],[230.9,4.3319],[230.89,6.21966392],[230.83,4.1809]],[[230.95,4.3311],[230.97,6.24846135],[231.0,1.3362],[231.05,1.3325],[231.15,30.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365822309,[[230.99,4.3582872],[230.98,6.21966392],[230.93,1.389],[230.92,19.15539272],[230.86,148.39485886]],[[231.03,4.36186066],[231.07,7.63096392],[231.08,1.3993],[231.09,1.4719],[231.19,26.95807153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365896474,[[231.11,6.25041184],[231.09,4.3283],[230.94,21.06567516],[230.93,333.15468512],[228.0,17.0]],[[231.13,4.3276],[231.15,0.02875218],[231.16,0.68415054],[231.19,6.21966392],[231.21,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738365957516,[[230.87,0.03038037],[230.82,4.3333],[230.8,7.67326392],[230.79,1.3632],[229.72,493.13260018]],[[230.88,4.3323],[230.9,6.21966392],[230.91,0.02994945],[231.01,15.73],[231.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366012556,[[230.82,4.3334],[230.81,1.4154],[230.8,6.21966392],[230.78,0.03047912],[230.74,2.8816]],[[230.83,0.02755473],[230.87,6.21966392],[230.93,1.4098],[230.94,3.9688],[230.95,0.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366084194,[[230.82,4.3334],[230.81,7.66816392],[230.8,1.3321],[230.75,1.4673],[230.7,2.74]],[[230.9,6.21966392],[230.98,2.578],[231.01,0.68464853],[231.05,47.11423528],[231.08,14.60526877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366118723,[[230.86,6.21966392],[230.85,4.36273614],[230.81,1.4485],[230.75,1.415],[230.74,2.74]],[[230.89,0.03113773],[230.93,10.55116392],[230.98,2.74],[231.0,3.828],[231.01,0.68464853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366197805,[[231.0,6.24857366],[230.9,4.1594],[230.81,220.14502825],[230.8,11.3873]],[[231.04,0.02853153],[231.08,6.21966392],[231.11,24.99758208],[231.15,1.3626],[231.18,72.89644967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366265552,[[230.82,4.3334],[230.8,6.21966392],[230.78,0.03323404],[230.75,2.7847],[230.74,1.3589]],[[230.83,0.02977559],[230.87,10.55216392],[230.94,1.4392],[230.97,25.00954309],[231.03,99.11609025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366279963,[[230.86,0.03080547],[230.84,1.3392],[230.83,2.7661],[230.82,6.21966392],[230.72,19.43611451]],[[230.89,6.21966392],[230.9,0.03317278],[230.97,25.00954309],[231.0,1.3895],[231.04,21.15771135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366370522,[[230.76,0.03014852],[230.72,4.3351],[230.71,6.22993267],[230.62,88.38],[230.56,118.90796115]],[[230.8,6.2581079],[230.89,4.1401],[230.9,0.6849753],[230.95,218.8022364],[230.96,14.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366419259,[[230.59,1.3808],[230.58,7.59348666],[230.44,85.78],[230.43,118.90796115],[230.41,147.02125886]],[[230.66,4.3365],[230.72,6.23418666],[230.76,0.03286776],[230.77,1.3477],[230.78,14.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366427869,[[230.58,0.02826016],[230.5,6.23418666],[230.47,1.4316],[230.46,1.4412],[228.82,34.46658931]],[[230.59,4.3377],[230.6,6.23418666],[230.63,0.03027585],[230.67,2.6814],[230.68,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366485812,[[230.49,0.03182133],[230.43,4.3405],[230.39,6.23418666],[230.33,2.8979],[230.29,2.72]],[[230.5,4.3394],[230.51,6.23418666],[230.54,0.03330662],[230.59,1.3465],[230.6,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366521140,[[230.39,6.2665552],[230.37,2.8293],[230.36,1.4576],[230.26,195.76],[230.22,8.6891]],[[230.44,0.03260474],[230.46,6.92042771],[230.48,4.3399],[230.53,1.3805],[230.55,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366572176,[[230.33,0.02804939],[230.26,9.77311782],[230.25,1.352],[228.06,20.56931141]],[[230.37,0.03217672],[230.44,9.77311782],[230.46,4.0877],[230.5,3.50237978],[230.52,22.79311782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366625303,[[230.43,6.25453401],[230.42,0.03184648],[230.33,2.74],[230.3,10.74177458],[230.29,195.8084]],[[230.46,0.03264004],[230.51,6.25453401],[230.53,1.4058],[230.54,1.4046],[230.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366683268,[[230.58,6.28267911],[230.53,1.3763],[230.52,1.4379],[230.51,1.4727],[230.46,2.74]],[[230.62,0.02823382],[230.66,6.25453401],[230.69,2.8859],[230.78,5.94816877],[230.8,48.75220631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366729297,[[230.66,0.03149454],[230.61,6.25453401],[230.58,1.4563],[230.57,1.4185],[230.45,193.0]],[[230.67,4.3362],[230.69,6.25453401],[230.7,0.02939314],[230.75,4.1069],[230.76,2.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366785545,[[230.68,6.2855566],[230.67,4.3362],[230.61,1.3622],[230.6,2.8135],[230.5,27.00518342]],[[230.72,0.02948058],[230.76,6.25453401],[230.78,1.3499],[230.79,2.72],[232.35,34.19779791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366835899,[[230.79,0.0298304],[230.77,6.25453401],[230.67,4.164],[230.65,29.36348915],[230.55,13.02]],[[230.83,0.03233706],[230.85,6.25453401],[230.94,14.0616382],[230.95,205.73343792],[230.96,10.65560487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366866123,[[230.89,0.03279045],[230.88,6.25453401],[230.78,1.421],[230.77,5.5203],[228.66,1.59487872]],[[230.93,0.0313559],[230.94,4.3313],[230.98,6.25453401],[231.05,16.78152847],[231.06,14.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366923979,[[230.89,0.03279045],[230.88,6.25453401],[230.86,4.3325],[230.78,1.3863],[230.77,2.6771]],[[230.93,0.0313559],[230.94,6.25453401],[231.04,13.02],[231.05,39.21316487],[231.06,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738366985624,[[230.97,0.02918101],[230.9,7.70293401],[230.84,2.7822],[230.81,2.72],[230.8,10.77529898]],[[230.98,10.58493401],[231.08,7.30186877],[231.09,50.84878145],[231.1,255.63084703],[231.15,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367066185,[[231.0,0.02963831],[230.98,6.25453401],[230.91,2.776],[230.9,1.4484],[230.86,30.13798925]],[[231.06,6.25453401],[231.11,2.42383734],[231.13,5.94816877],[231.14,63.65867939],[231.17,95.89233275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367091111,[[231.0,0.02963831],[230.98,10.58493401],[230.9,1.4484],[230.87,5.4885],[225.82,107.0324575]],[[231.04,4.3294],[231.05,6.25453401],[231.11,2.42383734],[231.13,1.4648],[231.14,48.97138053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367172775,[[230.93,0.03112123],[230.86,1.373],[230.85,5.7819],[230.84,6.25453401],[230.74,201.6698]],[[230.94,10.58573401],[231.0,2.7896],[231.01,14.433],[231.02,15.72],[231.03,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367253354,[[231.08,0.03152432],[231.06,6.25453401],[231.05,1.3788],[230.95,2.8663],[230.92,195.72]],[[231.15,10.58193401],[231.19,3.78907443],[231.23,2.72],[231.24,218.8022364],[231.31,228.2895308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367284877,[[231.12,4.3278],[231.11,6.25453401],[231.09,0.03311523],[231.07,1.4686],[231.06,2.8233]],[[231.13,0.03133614],[231.19,4.3265],[231.21,6.25453401],[231.24,2.8788],[231.29,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367342530,[[231.29,0.03204925],[231.27,6.25453401],[231.19,2.8019],[231.18,1.3314]],[[231.35,6.25453401],[231.37,1.4241],[231.38,1.05164565],[231.41,5.94816877],[231.43,49.01614703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367397473,[[231.49,6.28460673],[231.41,1.4348],[231.4,1.4463],[231.32,38.07199021],[231.28,19.25830317]],[[231.55,7.70093401],[231.56,1.4016],[231.61,2.72],[231.62,5.94816877],[231.64,49.11045349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367442906,[[231.58,6.28671811],[231.55,4.3197],[231.51,2.7865],[231.47,2.74],[231.37,19.06268064]],[[231.6,4.3189],[231.62,0.02787412],[231.65,6.25453401],[231.74,2.72],[231.76,14.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367490037,[[231.39,0.03041381],[231.37,6.25453401],[231.36,5.7276],[231.33,1.3581],[231.27,2.72]],[[231.42,4.3223],[231.43,6.28279913],[231.53,1.4133],[231.54,2.72],[231.58,23.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367554099,[[231.42,4.3222],[231.41,6.25453401],[231.4,4.1502],[231.39,1.381e-05],[231.29,2.72]],[[231.43,0.02826512],[231.48,10.57563401],[231.55,4.2341],[231.56,1.05085319],[231.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367646071,[[231.59,6.25453401],[231.56,4.1266],[231.55,0.03232707],[231.5,2.7],[231.44,236.59313935]],[[231.66,4.3177],[231.69,7.30484007],[231.74,2.6704],[231.76,4.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367647067,[[231.61,6.25453401],[231.56,4.1266],[231.5,2.7],[231.44,236.59313935],[230.96,106.39427389]],[[231.66,4.3177],[231.69,7.30484007],[231.74,2.6704],[231.76,4.1156],[233.86,1.5916723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367710920,[[231.61,0.03035471],[231.55,6.25453401],[231.52,1.3322],[231.51,2.7178]],[[231.62,4.3184],[231.65,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367711112,[[231.61,0.03035471],[231.55,6.25453401],[231.52,1.3322],[231.51,7.0381],[231.14,43.2735]],[[231.62,4.3184],[231.63,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367712720,[[231.61,0.03035471],[231.55,6.25453401],[231.52,1.3322],[231.51,2.7178],[231.14,43.2735]],[[231.62,4.3184],[231.63,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367713120,[[231.61,0.03035471],[231.55,6.25453401],[231.52,1.3322],[231.51,2.7178],[231.43,2.7]],[[231.62,4.3184],[231.63,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367713721,[[231.61,0.03035471],[231.55,6.25453401],[231.52,1.3322],[231.51,7.0383],[231.43,2.7]],[[231.62,4.3184],[231.63,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367715322,[[231.51,7.59403401],[231.49,4.3208],[231.41,2.7],[231.35,518.91906266]],[[231.63,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367715323,[[231.51,7.59403401],[231.49,4.3208],[231.41,2.7],[231.35,518.91906266],[231.33,187.5455038]],[[231.63,6.25453401],[231.66,0.03249775],[231.67,1.4215],[231.68,14.42],[231.7,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367715621,[[231.51,7.59403401],[231.49,4.3208],[231.45,2.8008],[231.41,2.7],[231.38,19.23939847]],[[231.54,4.32],[231.58,6.25453401],[231.65,1.412],[231.67,1.4215],[231.68,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367715922,[[231.51,6.25453401],[231.45,2.8008],[231.38,19.23939847],[229.83,34.24705135],[229.27,1.59487872]],[[231.58,6.25453401],[231.65,1.412],[231.67,14.4015],[231.68,1.44],[231.71,58.03230738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367716122,[[231.51,6.25453401],[231.48,4.321],[231.45,2.8008],[231.39,4.1064],[231.38,19.23939847]],[[231.53,4.3202],[231.58,6.25453401],[231.65,1.412],[231.67,14.4015],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367716417,[[231.48,4.321],[231.45,2.8008],[231.39,4.1064],[231.38,19.23939847]],[[231.53,4.3202],[231.58,6.25453401],[231.65,1.412],[231.67,14.4015],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367716418,[[231.49,6.25453401],[231.48,4.321],[231.45,2.8008],[231.39,4.1064],[231.38,19.23939847]],[[231.53,4.3202],[231.58,6.25453401],[231.65,1.412],[231.67,14.4015],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367716622,[[231.5,0.03034983],[231.49,6.25453401],[231.48,4.321],[231.45,2.8008],[231.39,4.1064]],[[231.53,4.3202],[231.54,0.03063413],[231.58,6.25453401],[231.65,1.412],[231.67,14.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367716821,[[231.5,0.03034983],[231.49,6.25453401],[231.46,4.3213],[231.45,2.8008],[231.39,4.1064]],[[231.53,4.3202],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367717419,[[231.5,0.03034983],[231.49,6.25453401],[231.46,5.7277],[231.45,2.8008],[231.39,2.7]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367717825,[[231.5,0.03034983],[231.49,6.25453401],[231.46,5.7277],[231.45,2.8008],[231.39,2.7]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367718628,[[231.5,0.03034983],[231.49,6.25453401],[231.46,5.7277],[231.45,2.8008],[231.39,2.7]],[[231.51,4.3205],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367719728,[[231.5,0.03034983],[231.49,6.25453401],[231.46,5.7277],[231.45,2.8008],[231.39,2.7]],[[231.51,4.3205],[231.54,0.03063413],[231.56,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367720123,[[231.5,0.03034983],[231.49,6.25453401],[231.46,1.4064],[231.45,2.8008],[231.39,2.7]],[[231.53,4.3203],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367720326,[[231.51,6.25453401],[231.5,0.03034983],[231.46,1.4064],[231.45,2.8008],[231.39,2.7]],[[231.53,4.3203],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367720929,[[231.51,6.25453401],[231.5,4.35094983],[231.46,1.4064],[231.45,2.8008],[231.39,2.7]],[[231.54,4.35063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877],[231.7,8.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367721434,[[231.51,6.25453401],[231.5,4.35094983],[231.46,1.4064],[231.45,2.8008],[231.39,2.7]],[[231.54,4.35063413],[231.6,6.25453401],[231.65,14.392],[231.67,7.36966877],[231.7,8.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367725236,[[231.51,6.25453401],[231.5,4.35094983],[231.46,1.4064],[231.45,2.8008],[231.39,2.7]],[[231.54,4.35063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367727135,[[231.51,6.25453401],[231.5,0.03034983],[231.46,1.4064],[231.45,2.8008],[231.39,2.7]],[[231.54,0.03063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215],[231.68,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367727338,[[231.51,6.25453401],[231.5,0.03034983],[231.48,4.3209],[231.46,1.4064],[231.45,2.8008]],[[231.53,4.3201],[231.54,0.03063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367727638,[[231.51,6.25453401],[231.5,0.03034983],[231.46,1.4064],[231.45,2.8008]],[[231.53,4.3201],[231.54,0.03063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367727839,[[231.51,6.25453401],[231.5,0.03034983],[231.46,1.4064],[231.45,2.8008],[229.82,34.24705135]],[[231.53,4.3201],[231.54,0.03063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367728534,[[231.51,6.25453401],[231.5,0.03034983],[231.46,1.4064],[231.45,2.8008],[231.37,10.65620302]],[[231.53,4.3201],[231.54,0.03063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367728745,[[231.51,6.25453401],[231.5,0.03034983],[231.49,4.3209],[231.46,1.4064],[231.45,2.8008]],[[231.53,4.3201],[231.54,0.03063413],[231.6,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367730337,[[231.5,0.03034983],[231.49,10.57543401],[231.46,1.4064],[231.45,2.8008],[231.38,2.7]],[[231.53,4.3201],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367730939,[[231.5,0.03034983],[231.49,6.25453401],[231.46,1.4064],[231.45,2.8008],[231.38,2.7]],[[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215],[231.7,21.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367731140,[[231.5,0.03034983],[231.49,6.25453401],[231.47,4.3211],[231.46,1.4064],[231.45,2.8008]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367733240,[[231.51,6.25453401],[231.5,0.03034983],[231.47,4.3211],[231.46,1.4064],[231.45,2.8008]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367733937,[[231.51,6.25453401],[231.5,0.03034983],[231.48,4.3209],[231.46,1.4064],[231.45,2.8008]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367738145,[[231.51,6.25453401],[231.5,0.03034983],[231.48,4.3209]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367738339,[[231.5,0.03034983],[231.49,6.25453401],[231.48,4.3209],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367738643,[[231.5,0.03034983],[231.49,6.25453401],[231.48,4.3209],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367740246,[[231.5,0.03034983],[231.49,6.25453401],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367740444,[[231.51,6.25453401],[231.5,0.03034983],[231.49,4.3209],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,7.36966877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367741948,[[231.51,6.25453401],[231.5,0.03034983],[231.49,4.3209],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.67,25.2237364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367743647,[[231.51,6.25453401],[231.5,0.03034983],[231.49,4.3209],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.66,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367743846,[[231.5,0.03034983],[231.49,10.57543401],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3204],[231.54,0.03063413],[231.58,6.25453401],[231.65,14.392],[231.66,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367745149,[[231.5,0.03034983],[231.47,6.25453401],[231.39,1.397],[231.38,5.4034]],[[231.51,4.3205],[231.54,0.03063413],[231.56,6.25453401],[231.65,14.392],[231.66,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367745343,[[231.5,0.03034983],[231.47,6.25453401],[231.39,1.397],[231.38,5.4034],[229.85,42.80908426]],[[231.51,4.3205],[231.54,0.03063413],[231.56,6.25453401],[231.61,2.7],[231.65,14.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367745749,[[231.5,0.03034983],[231.47,10.57573401],[231.39,1.397],[231.38,5.4034],[229.85,42.80908426]],[[231.51,4.3205],[231.54,0.03063413],[231.56,6.25453401],[231.6,2.8947],[231.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367747451,[[231.5,0.03034983],[231.47,10.57573401],[231.39,1.397],[231.38,5.4034],[231.32,147.02125886]],[[231.51,4.3205],[231.54,0.03063413],[231.56,6.25453401],[231.6,2.8947],[231.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367748650,[[231.5,0.03034983],[231.47,10.57573401],[231.39,1.397],[231.38,5.4034],[231.32,147.02125886]],[[231.52,4.3203],[231.54,0.03063413],[231.56,6.25453401],[231.6,2.8947],[231.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367750650,[[231.5,0.03034983],[231.47,6.25453401],[231.39,1.397],[231.38,5.4034],[231.32,147.02125886]],[[231.52,4.3203],[231.54,0.03063413],[231.56,6.25453401],[231.6,2.8947],[231.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367750855,[[231.5,0.03034983],[231.48,4.3211],[231.47,6.25453401],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3203],[231.54,0.03063413],[231.56,6.25453401],[231.6,2.8947],[231.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367751157,[[231.5,0.03034983],[231.49,6.25453401],[231.48,4.3211],[231.39,1.397],[231.38,5.4034]],[[231.52,4.3203],[231.54,0.03063413],[231.56,6.25453401],[231.6,2.8947],[231.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367751657,[[231.51,6.25453401],[231.5,0.03034983],[231.49,4.3208],[231.39,1.397],[231.38,5.4034]],[[231.54,4.35063413],[231.58,6.25453401],[231.6,2.8947],[231.61,2.7],[231.68,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367751857,[[231.51,6.25453401],[231.5,0.03034983],[231.49,4.3208],[231.39,1.397],[231.38,5.4034]],[[231.54,4.35063413],[231.58,6.25453401],[231.6,2.8947],[231.62,2.7],[231.68,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367752058,[[231.51,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034]],[[231.54,0.03063413],[231.58,6.25453401],[231.6,2.8947],[231.63,2.7],[231.67,207.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367752254,[[231.51,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034],[231.31,147.02125886]],[[231.54,0.03063413],[231.58,6.25453401],[231.6,2.8947],[231.63,2.7],[231.64,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367752455,[[231.52,4.3203],[231.51,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034]],[[231.54,0.03063413],[231.57,4.3194],[231.6,9.14923401],[231.64,26.5022364],[231.66,58.34821925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367752657,[[231.51,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034],[231.14,21.6364]],[[231.54,0.03063413],[231.57,4.3194],[231.6,9.14923401],[231.64,26.5022364],[231.66,58.34821925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367752856,[[231.53,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034],[231.37,18.2884107]],[[231.54,0.03063413],[231.6,6.25453401],[231.64,23.8022364],[231.65,4.112],[231.66,58.34821925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367753054,[[231.53,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034],[231.37,26.87604167]],[[231.54,0.03063413],[231.62,6.25453401],[231.64,23.8022364],[231.65,4.112],[231.66,50.42454703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367753761,[[231.53,10.57463401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034],[231.37,26.87604167]],[[231.54,0.03063413],[231.58,4.3192],[231.62,6.25453401],[231.64,23.8022364],[231.65,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367754261,[[231.53,6.25453401],[231.5,0.03034983],[231.39,1.397],[231.38,5.4034],[231.37,26.87604167]],[[231.64,30.05677041],[231.67,281.82359499],[231.71,150.262642],[231.72,12.96],[231.77,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367754458,[[231.57,10.57393401],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.28,272.8978038]],[[231.62,4.3186],[231.64,30.05677041],[231.67,86.82359499],[231.69,123.96031756],[231.71,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367754960,[[231.57,10.57393401],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.36,245.92746979]],[[231.62,4.3186],[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364],[231.68,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367755358,[[231.57,10.57393401],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.36,245.92746979]],[[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364],[231.68,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367755359,[[231.57,10.57393401],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.36,245.92746979]],[[231.64,10.57273401],[231.66,2.8137],[231.67,23.8022364],[231.68,47.61084703],[242.55,137.27492172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367755562,[[231.57,10.60141449],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.36,245.92746979]],[[231.62,0.02862136],[231.66,9.06823401],[231.67,23.8022364],[231.68,47.61084703],[231.71,18.5659656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367756663,[[231.57,10.60141449],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.36,245.92746979]],[[231.62,0.02862136],[231.63,4.3183],[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367756863,[[231.57,6.28201449],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167],[231.36,245.92746979]],[[231.62,0.02862136],[231.63,4.3183],[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367757062,[[231.57,6.28201449],[231.56,4.3196],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167]],[[231.62,0.02862136],[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367757262,[[231.57,6.28201449],[231.56,4.3196],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167]],[[231.62,4.34712136],[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367757562,[[231.57,6.28201449],[231.51,2.8666],[231.38,2.7],[231.37,26.87604167]],[[231.62,0.02862136],[231.64,6.25453401],[231.66,2.8137],[231.67,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367757860,[[231.57,0.02748048],[231.55,6.25453401],[231.51,2.8666],[231.38,121.60796115],[231.37,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.7,5.94816877],[231.71,36.42003323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367758063,[[231.57,0.02748048],[231.55,6.25453401],[231.51,2.8666],[231.39,18.2884107],[231.38,314.60796115]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.7,5.94816877],[231.71,28.59542754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367758362,[[231.57,0.02748048],[231.55,6.25453401],[231.51,2.8666],[231.39,26.87604167],[231.38,314.60796115]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.7,5.94816877],[231.71,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367758863,[[231.57,0.02748048],[231.55,10.57423401],[231.51,2.8666],[231.39,26.87604167],[231.38,314.60796115]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.7,5.94816877],[231.71,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367759563,[[231.57,0.02748048],[231.55,10.57423401],[231.51,2.8666],[231.4,1.4514],[231.39,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.7,5.94816877],[231.71,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367759764,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.71,23.8022364],[231.72,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367760462,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.69,1.05020396],[231.71,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367760665,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.71,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367762865,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.72,18.90816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367764665,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,26.87604167]],[[231.61,4.3187],[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.72,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367766364,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,26.87604167]],[[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.72,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367766565,[[231.57,0.02748048],[231.55,10.57423401],[231.52,1.4514],[231.51,2.8666],[231.39,45.32026773]],[[231.6,4.3188],[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.72,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367766768,[[231.57,0.02748048],[231.53,10.57443401],[231.52,1.4514],[231.51,2.8666],[231.39,37.68806005]],[[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.72,12.96],[231.73,7.38096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367766966,[[231.57,0.02748048],[231.53,10.57443401],[231.52,1.4514],[231.51,2.8666],[231.43,2.7]],[[231.62,6.28315537],[231.66,2.8137],[231.69,3.75020396],[231.72,12.96],[231.73,7.38096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367767364,[[231.57,0.02748048],[231.53,10.57443401],[231.52,1.4514],[231.51,2.8666],[231.43,2.7]],[[231.6,6.25453401],[231.62,0.02862136],[231.66,2.8137],[231.69,3.75020396],[231.72,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367767565,[[231.57,0.02748048],[231.52,1.4514],[231.51,13.44143401],[231.43,2.7]],[[231.58,4.3192],[231.6,6.25453401],[231.62,0.02862136],[231.66,2.8137],[231.69,16.71020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367767765,[[231.57,0.02748048],[231.51,10.57483401],[231.43,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,2.8137],[231.69,16.71020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367768069,[[231.57,0.02748048],[231.51,10.57483401],[231.44,4.1111],[231.43,2.7],[231.39,29.10042908]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,2.8137],[231.69,16.71020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367768769,[[231.57,0.02748048],[231.49,10.57523401],[231.44,4.1111],[231.4,2.7],[231.39,29.10042908]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,2.8137],[231.69,16.71020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367769266,[[231.57,0.02748048],[231.49,10.57523401],[231.44,4.1111],[231.4,2.7],[231.39,29.09554133]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367769467,[[231.57,0.02748048],[231.49,6.25453401],[231.48,4.321],[231.44,4.1111],[231.4,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367769869,[[231.57,0.02748048],[231.49,6.25453401],[231.48,4.321],[231.44,4.1111],[230.29,1217.0]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367770068,[[231.57,0.02748048],[231.49,6.25453401],[231.48,4.321],[231.44,4.1111],[231.38,195.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367770772,[[231.57,0.02748048],[231.49,6.25453401],[231.48,4.321],[231.44,4.1111],[231.38,193.0]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367770967,[[231.57,0.02748048],[231.49,6.25453401],[231.48,4.321],[231.44,4.1111],[231.38,195.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367771368,[[231.57,0.02748048],[231.51,4.3204],[231.49,6.25453401],[231.44,4.1111],[231.38,195.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367771668,[[231.57,0.02748048],[231.51,10.57493401],[231.44,4.1111],[231.38,195.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367771974,[[231.57,0.02748048],[231.51,10.57493401],[231.44,4.1111],[231.38,195.7],[229.26,1.59487872]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367773066,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.38,195.7],[229.26,1.59487872]],[[231.62,0.02862136],[231.65,1.4687],[231.66,15.7737],[231.69,3.75020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367773067,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.39,10.651383],[231.38,195.7]],[[231.6,4.319],[231.62,6.28315537],[231.65,1.4687],[231.66,2.8137],[231.68,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367773271,[[231.57,0.02748048],[231.55,6.25453401],[231.44,4.1111],[231.39,10.651383],[231.38,195.7]],[[231.62,6.28315537],[231.65,1.4687],[231.66,2.8137],[231.68,26.5022364],[231.79,217.59409199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367773471,[[231.57,0.02748048],[231.55,6.25453401],[231.44,4.1111],[231.39,10.651383],[231.38,195.7]],[[231.62,0.02862136],[231.64,6.25453401],[231.66,2.8137],[231.68,26.5022364],[231.79,217.59409199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367773669,[[231.57,0.02748048],[231.55,6.25453401],[231.44,4.1111],[231.39,10.651383],[231.38,195.7]],[[231.62,0.02862136],[231.64,6.25453401],[231.66,2.8137],[231.68,26.5022364],[231.71,106.77696491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367774073,[[231.57,0.02748048],[231.55,6.25453401],[231.44,4.1111],[231.39,19.22903041],[231.38,195.7]],[[231.62,0.02862136],[231.64,6.25453401],[231.66,2.8137],[231.68,26.5022364],[231.71,98.95235922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367774668,[[231.57,0.02748048],[231.55,6.25453401],[231.44,4.1111],[231.39,19.22903041],[231.38,195.7]],[[231.62,0.02862136],[231.64,6.25453401],[231.68,23.8022364],[231.71,88.21099931],[231.76,21.96138358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367774872,[[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7]],[[231.62,0.02862136],[231.64,6.25453401],[231.68,23.8022364],[231.71,90.91099931],[231.72,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367775072,[[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7],[229.91,42.80908426]],[[231.62,0.02862136],[231.64,6.25453401],[231.68,23.8022364],[231.71,90.91099931],[231.72,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367775673,[[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7],[231.37,137.29423601]],[[231.62,0.02862136],[231.64,6.25453401],[231.69,1.05020396],[231.71,4.0269],[231.72,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367775873,[[231.58,4.3191],[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7]],[[231.62,0.02862136],[231.64,10.57283401],[231.69,1.05020396],[231.71,4.0269],[231.72,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367776375,[[231.58,4.3191],[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7]],[[231.62,0.02862136],[231.64,10.57283401],[231.69,1.05020396],[231.71,1.3269],[231.72,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367776574,[[231.58,4.3191],[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7]],[[231.62,0.02862136],[231.64,10.57283401],[231.69,1.05020396],[231.71,1.3269],[231.72,4.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367777278,[[231.58,4.3191],[231.57,6.28201449],[231.44,4.1111],[231.39,26.84977561],[231.38,195.7]],[[231.62,0.02862136],[231.64,4.3183],[231.66,6.25453401],[231.69,1.05020396],[231.71,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367777571,[[231.59,6.25453401],[231.58,4.3191],[231.57,0.02748048],[231.44,4.1111],[231.39,26.84977561]],[[231.62,0.02862136],[231.64,4.3183],[231.66,6.25453401],[231.69,1.05020396],[231.71,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367777973,[[231.57,6.28201449],[231.56,4.3194],[231.44,4.1111],[231.39,26.84977561],[231.38,314.60796115]],[[231.62,0.02862136],[231.63,4.3183],[231.66,6.25453401],[231.69,1.05020396],[231.71,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367778276,[[231.57,6.28201449],[231.56,4.3194],[231.44,4.1111],[231.39,26.84977561],[231.38,314.60796115]],[[231.62,0.02862136],[231.63,4.3183],[231.64,6.25453401],[231.69,1.05020396],[231.71,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367778575,[[231.57,0.02748048],[231.56,4.3194],[231.55,6.25453401],[231.44,4.1111],[231.39,26.84977561]],[[231.62,0.02862136],[231.64,6.25453401],[231.69,1.05020396],[231.71,1.3269],[231.77,41.93285616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367778775,[[231.57,0.02748048],[231.56,4.3194],[231.55,6.25453401],[231.44,4.1111],[231.39,26.84977561]],[[231.62,4.34712136],[231.64,6.25453401],[231.69,1.05020396],[231.71,1.3269],[231.77,41.93285616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367779272,[[231.57,0.02748048],[231.56,4.3194],[231.55,6.25453401],[231.44,4.1111],[231.39,26.84977561]],[[231.62,4.34712136],[231.64,6.25453401],[231.69,1.05020396],[231.71,1.3269],[231.77,33.29632373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367779875,[[231.57,0.02748048],[231.56,4.3194],[231.55,6.25453401],[231.44,4.1111],[231.39,26.84977561]],[[231.62,4.34712136],[231.64,6.25453401],[231.69,1.05020396],[231.71,1.3269],[231.77,41.93235373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367780075,[[231.57,0.02748048],[231.56,4.3194],[231.55,6.25453401],[231.44,4.1111],[231.39,26.84977561]],[[231.62,4.34712136],[231.64,6.25453401],[231.69,1.05020396],[231.71,1.3269],[231.77,33.29632373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367780575,[[231.57,0.02748048],[231.51,10.57483401],[231.44,4.1111],[231.39,19.22903041],[231.38,311.90796115]],[[231.58,10.57373401],[231.62,0.02862136],[231.69,1.05020396],[231.71,14.2869],[231.73,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367780774,[[231.57,0.02748048],[231.51,6.25453401],[231.44,4.1111],[231.42,2.7],[231.39,19.22903041]],[[231.58,10.57373401],[231.62,0.02862136],[231.69,1.05020396],[231.71,14.2869],[231.73,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367780974,[[231.57,0.02748048],[231.51,6.25453401],[231.44,4.1111],[231.42,2.7],[231.39,10.651383]],[[231.58,10.57373401],[231.62,0.02862136],[231.69,1.05020396],[231.71,14.2869],[231.73,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367781575,[[231.57,0.02748048],[231.51,6.25453401],[231.44,4.1111],[231.42,2.7],[231.39,10.651383]],[[231.58,10.57373401],[231.62,0.02862136],[231.69,1.05020396],[231.71,20.23506877],[231.72,19.21386763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367781780,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.69,1.05020396],[231.71,20.23506877],[231.72,19.21386763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367783777,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.68,12.96],[231.69,6.99837273],[231.7,212.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367783977,[[231.57,0.02748048],[231.51,6.25453401],[231.48,4.3209],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.68,12.96],[231.69,14.81142007],[231.7,212.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367784382,[[231.57,0.02748048],[231.51,6.25453401],[231.48,4.3209],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.68,12.96],[231.69,25.53666533],[231.7,212.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367784783,[[231.57,0.02748048],[231.51,6.25453401],[231.49,4.3208],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.68,12.96],[231.69,25.53666533],[231.7,212.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367785683,[[231.57,0.02748048],[231.51,6.25453401],[231.49,4.3208],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.68,12.96],[231.69,43.39073296],[231.7,257.36887816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367786486,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.68,12.96],[231.69,43.39073296],[231.7,257.36887816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367788883,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.67,18.90816877],[231.68,17.85406763],[231.69,67.19934359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367789583,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.66,1.377],[231.67,18.90816877],[231.68,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367789784,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377],[231.67,18.90816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367791184,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3207],[231.44,4.1111],[231.42,2.7]],[[231.58,10.57373401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377],[231.67,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367792791,[[231.57,0.02748048],[231.53,6.25453401],[231.52,4.3203],[231.44,4.1111],[231.42,2.7]],[[231.58,4.3192],[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367794197,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.42,2.7]],[[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367794198,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.42,2.7],[231.27,12.9749]],[[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377],[231.72,93.71926818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367794392,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.42,2.7],[231.27,12.9749]],[[231.6,4.319],[231.62,6.28315537],[231.65,1.3996],[231.66,1.377],[231.72,93.71926818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367794393,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.42,2.7],[231.27,12.9749]],[[231.6,4.319],[231.62,6.28315537],[231.65,1.3996],[231.66,1.377],[231.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367795188,[[231.57,0.02748048],[231.51,6.25453401],[231.44,4.1111],[231.42,2.7],[231.14,43.2735]],[[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377],[231.67,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367795897,[[231.57,0.02748048],[231.52,4.3203],[231.51,6.25453401],[231.44,4.1111],[231.42,2.7]],[[231.58,4.3192],[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367797498,[[231.57,0.02748048],[231.51,6.25453401],[231.5,4.3205],[231.44,4.1111],[231.42,2.7]],[[231.58,4.3192],[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367804702,[[231.57,0.02748048],[231.51,10.57493401],[231.44,4.1111],[231.42,2.7]],[[231.58,4.3192],[231.6,6.25453401],[231.62,0.02862136],[231.65,1.3996],[231.66,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367804903,[[231.57,0.02748048],[231.53,6.25453401],[231.44,4.1111],[231.42,2.7],[231.27,12.9749]],[[231.61,4.3187],[231.62,6.28315537],[231.65,1.3996],[231.66,1.377],[231.94,29.16319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367805107,[[231.57,0.02748048],[231.56,6.25453401],[231.44,4.1111],[231.43,43.59529263],[231.42,2.7]],[[231.62,0.02862136],[231.65,1.3996],[231.66,7.63153401],[231.68,34.60693866],[231.69,40.14654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367805306,[[231.57,0.02748048],[231.56,6.25453401],[231.44,4.1111],[231.43,43.59529263],[231.42,2.7]],[[231.62,0.02862136],[231.65,1.3996],[231.66,7.63153401],[231.68,34.60693866],[231.69,32.32951685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367805506,[[231.58,6.25453401],[231.57,0.02748048],[231.44,4.1111],[231.43,43.59529263],[231.42,2.7]],[[231.62,0.02862136],[231.65,1.3996],[231.66,7.63153401],[231.68,34.60693866],[231.69,21.60427159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367805707,[[231.58,6.25453401],[231.57,0.02748048],[231.56,4.3196],[231.44,4.1111],[231.43,43.59529263]],[[231.61,4.3186],[231.62,0.02862136],[231.65,1.3996],[231.66,7.63153401],[231.68,34.60693866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367806410,[[231.58,6.25453401],[231.57,0.02748048],[231.44,4.1111],[231.43,43.59529263],[229.9,42.80908426]],[[231.62,0.02862136],[231.66,6.25453401],[231.68,34.60693866],[231.69,18.90427159],[231.7,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367806611,[[231.58,6.25453401],[231.57,0.02748048],[231.44,4.1111],[231.43,43.59529263],[231.41,10.6511007]],[[231.62,0.02862136],[231.66,6.25453401],[231.68,34.60693866],[231.69,18.90427159],[231.7,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367806801,[[231.6,6.25453401],[231.57,0.02748048],[231.44,4.1111],[231.43,43.59529263],[231.41,10.6511007]],[[231.62,0.02862136],[231.68,40.86147267],[231.69,18.90427159],[231.7,47.61084703],[231.8,201.9157704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367807005,[[231.6,6.25453401],[231.57,0.02748048],[231.44,4.1111],[231.43,43.59529263],[231.41,10.6511007]],[[231.62,0.02862136],[231.68,40.86147267],[231.69,18.90427159],[231.7,47.61084703],[231.73,19.9612329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367807206,[[231.6,6.25453401],[231.57,0.02748048],[231.44,4.1111],[231.43,43.59529263],[231.41,10.6511007]],[[231.62,0.02862136],[231.68,40.86147267],[231.69,18.90427159],[231.7,47.61084703],[231.73,12.14255857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367807506,[[231.6,6.25453401],[231.58,4.3191],[231.57,0.02748048],[231.44,4.1111],[231.43,52.17191368]],[[231.62,0.02862136],[231.65,4.3181],[231.68,40.86147267],[231.69,18.90427159],[231.7,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367807705,[[231.6,6.25453401],[231.58,4.3191],[231.57,0.02748048],[231.44,4.1111],[231.43,62.82301438]],[[231.62,0.02862136],[231.65,4.3181],[231.68,40.86147267],[231.69,18.90427159],[231.7,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367807907,[[231.6,6.25453401],[231.57,0.02748048],[231.44,207.7622007],[231.43,52.17191368],[231.38,12.99]],[[231.62,0.02862136],[231.68,34.60693866],[231.69,18.90427159],[231.7,53.86538104],[231.73,19.96039634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367808104,[[231.61,4.3186],[231.6,6.25453401],[231.58,1.3935],[231.57,0.02748048],[231.45,10.6511007]],[[231.62,0.02862136],[231.68,34.60693866],[231.69,18.90427159],[231.7,53.86538104],[231.71,21.96138358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367808305,[[231.61,4.3186],[231.6,6.25453401],[231.58,4.204],[231.57,0.02748048],[231.45,10.6511007]],[[231.62,0.02862136],[231.68,34.60693866],[231.69,18.90427159],[231.7,53.86538104],[231.71,21.96138358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367808510,[[231.61,4.3186],[231.6,6.25453401],[231.58,4.204],[231.57,0.02748048],[231.45,10.6511007]],[[231.62,0.02862136],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401],[231.71,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367808809,[[231.61,4.3186],[231.6,6.25453401],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401],[231.71,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367809011,[[231.6,6.25453401],[231.59,4.3188],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.67,4.3175],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367810012,[[231.6,6.25453401],[231.59,4.3188],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.66,4.3178],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367810815,[[231.6,6.25453401],[231.59,4.3188],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367811004,[[231.6,6.25453401],[231.59,4.3188],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.65,4.3179],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367811717,[[231.6,6.25453401],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.65,4.3179],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367811913,[[231.6,10.57333401],[231.58,4.204],[231.57,0.02748048],[231.45,19.2236045]],[[231.62,0.02862136],[231.65,4.3179],[231.68,28.65876989],[231.69,1.05020396],[231.7,6.25453401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367813617,[[231.6,6.25453401],[231.58,4.204],[231.57,0.02748048],[231.55,2.7],[231.46,12.99]],[[231.72,6.25453401],[231.78,18.52730643],[231.79,23.8022364],[231.82,72.12606818],[231.87,388.2751704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367813921,[[231.69,6.25453401],[231.58,4.204],[231.55,2.7],[231.47,8.6422],[231.46,39.81435297]],[[231.77,6.25453401],[231.79,23.8022364],[231.82,72.12606818],[231.84,122.9101136],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367814318,[[231.69,6.25453401],[231.68,4.3173],[231.58,4.204],[231.55,2.7],[231.47,8.6422]],[[231.74,4.3164],[231.77,6.25453401],[231.79,23.8022364],[231.82,72.12606818],[231.84,122.9101136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367814519,[[231.69,6.25453401],[231.68,4.3173],[231.58,4.204],[231.55,2.7],[231.47,16.24294847]],[[231.74,4.3164],[231.77,6.25453401],[231.79,23.8022364],[231.82,72.12606818],[231.84,122.9101136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367814822,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.47,24.81545227],[231.46,23.6411007]],[[231.74,0.02758805],[231.77,6.25453401],[231.79,23.8022364],[231.82,72.12606818],[231.84,122.9101136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367815016,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.47,17.2147038],[231.46,31.24184917]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.79,23.8022364],[231.82,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367815515,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.47,8.6422],[231.46,39.81435297]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.79,23.8022364],[231.82,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367816021,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.47,127.55016115],[231.46,39.81435297]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,8.75686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367816223,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.48,26.82435297],[231.47,127.55016115]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,8.75686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367816721,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,26.82435297]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,8.75686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367817521,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,26.82435297]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.85,8.75686877],[231.86,32.26476763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367817722,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,26.82435297]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,8.75686877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367818318,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,19.2236045]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367818620,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,8.5725038]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367819019,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367819221,[[231.69,6.28292002],[231.67,4.3174],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.72,4.3166],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367820722,[[231.69,6.28292002],[231.68,4.3173],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.73,4.3164],[231.74,0.02758805],[231.77,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367821925,[[231.69,6.28292002],[231.66,4.3176],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.7,4.317],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367822120,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.48,12.99],[231.47,27.8658045]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.4,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367822320,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.48,12.99],[231.47,35.44008863]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.4,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367822724,[[231.69,6.28292002],[231.67,4.3175],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.72,4.3166],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367823421,[[231.69,6.28292002],[231.67,4.3175],[231.58,4.204],[231.55,2.7],[231.48,23.6411007]],[[231.72,4.3166],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367823620,[[231.69,6.28292002],[231.67,4.3175],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.72,4.3166],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367825828,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.48,12.99]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367826125,[[231.69,6.28292002],[231.58,4.204],[231.55,2.7],[231.48,12.99],[231.47,17.2147038]],[[231.74,4.34398805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367826327,[[231.69,6.28292002],[231.58,4.204],[231.55,195.7],[231.48,12.99],[231.47,17.2147038]],[[231.74,4.34398805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367826517,[[231.69,6.28292002],[231.58,4.204],[231.55,195.7],[231.48,12.99],[231.47,8.6422]],[[231.74,4.34398805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367826824,[[231.69,6.28292002],[231.58,4.204],[231.55,195.7],[231.48,12.99],[231.47,8.6422]],[[231.74,4.34398805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[231.91,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367827325,[[231.69,6.28292002],[231.68,4.3173],[231.58,4.204],[231.55,195.7],[231.48,12.99]],[[231.73,4.3164],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367827826,[[231.69,6.28292002],[231.58,4.204],[231.55,195.7],[231.48,12.99]],[[231.73,4.3164],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367827827,[[231.69,6.28292002],[231.58,4.204],[231.55,195.7],[231.48,12.99]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367828027,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[231.48,12.99]],[[231.73,6.25453401],[231.74,0.02758805],[231.84,2.7],[231.85,2.8087],[233.46,42.89841303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367828326,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[231.48,12.99]],[[231.73,6.25453401],[231.74,0.02758805],[231.84,2.7],[231.85,2.8087],[233.42,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367828521,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3175],[231.58,4.204],[231.55,195.7]],[[231.72,4.3166],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367828723,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[229.98,42.80908426]],[[231.72,4.3166],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367829026,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[231.13,16.42810757]],[[231.72,4.3166],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367829228,[[231.69,0.02838601],[231.67,6.25453401],[231.65,4.3177],[231.58,4.204],[231.55,195.7]],[[231.71,4.3169],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367829525,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7]],[[231.71,4.3169],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367829526,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[229.98,85.61816852]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.43,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367829927,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[231.13,16.42813631]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.43,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367830226,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.42,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367830629,[[231.69,0.02838601],[231.67,6.25453401],[231.58,4.204],[231.55,195.7],[229.93,34.24705135]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.42,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367830828,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3176],[231.58,4.204],[231.55,195.7]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.42,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367831220,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3176],[231.58,4.204],[231.55,195.7]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.43,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367831727,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3176],[231.58,4.204],[231.55,195.7]],[[231.72,4.3168],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367832227,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3176],[231.58,4.204],[231.55,195.7]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367832527,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3176],[231.58,4.204],[231.55,195.7]],[[231.71,4.3168],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367834131,[[231.69,0.02838601],[231.67,6.25453401],[231.64,4.3179],[231.58,4.204],[231.55,195.7]],[[231.7,4.317],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367834326,[[231.69,0.02838601],[231.67,6.25453401],[231.65,1.3601],[231.58,2.8105],[231.55,195.7]],[[231.7,4.317],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367834828,[[231.69,0.02838601],[231.67,6.25453401],[231.66,4.3175],[231.65,1.3601],[231.58,2.8105]],[[231.7,4.317],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367835529,[[231.69,6.28292002],[231.67,4.3175],[231.65,1.3601],[231.58,2.8105],[229.94,34.24705135]],[[231.72,4.3167],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367835829,[[231.69,6.28292002],[231.67,4.3175],[231.65,1.3601],[231.58,2.8105],[229.94,34.24705135]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.47,42.89841303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367836029,[[231.69,6.28292002],[231.67,4.3175],[231.65,1.3601],[231.58,2.8105],[229.94,34.24705135]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.43,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367836329,[[231.69,0.02838601],[231.67,10.57203401],[231.65,1.3601],[231.58,2.8105],[229.94,34.24705135]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.43,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367836628,[[231.69,0.02838601],[231.67,10.57203401],[231.65,1.3601],[231.58,2.8105],[229.94,34.24705135]],[[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087],[233.42,34.31873043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367836830,[[231.69,0.02838601],[231.67,10.57203401],[231.65,1.3601],[231.58,2.8105],[229.94,34.24705135]],[[231.71,4.3168],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367837631,[[231.69,0.02838601],[231.67,10.57203401],[231.65,1.3601],[231.58,2.8105],[231.45,137.15109241]],[[231.71,4.3168],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367839632,[[231.69,0.02838601],[231.67,10.57203401],[231.65,1.3601],[231.58,2.8105],[231.47,26.88533126]],[[231.71,4.3168],[231.74,0.02758805],[231.75,6.25453401],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367841426,[[231.69,0.02838601],[231.67,10.57203401],[231.65,1.3601],[231.58,2.8105],[231.47,26.88533126]],[[231.74,0.02758805],[231.84,2.7],[231.85,2.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367841427,[[231.69,0.02838601],[231.67,6.25453401],[231.65,1.3601],[231.58,2.8105],[231.47,26.88533126]],[[231.73,6.25453401],[231.74,0.02758805],[231.84,2.7],[231.85,15.7687],[231.86,1.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367841631,[[231.69,0.02838601],[231.63,6.25453401],[231.62,4.3184],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.8,1.04966638],[231.83,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367842026,[[231.69,0.02838601],[231.63,6.25453401],[231.62,4.3184],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.79,1.4389],[231.8,1.04966638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367842429,[[231.69,0.02838601],[231.63,6.25453401],[231.62,4.3184],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.78,1.4189],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367842829,[[231.69,0.02838601],[231.63,6.25453401],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367843126,[[231.69,0.02838601],[231.63,10.57273401],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367843838,[[231.69,0.02838601],[231.63,10.57273401],[231.58,2.8105],[231.56,1.3784],[226.38,85.61762838]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367844033,[[231.69,0.02838601],[231.63,10.57273401],[231.58,2.8105],[231.56,1.3784],[231.47,8.6422]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367844433,[[231.69,0.02838601],[231.65,6.25453401],[231.63,4.3182],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367847038,[[231.69,0.02838601],[231.65,6.25453401],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367847240,[[231.69,0.02838601],[231.65,6.25453401],[231.64,4.3181],[231.58,2.8105],[231.56,1.3784]],[[231.7,4.317],[231.73,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367848137,[[231.69,0.02838601],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.45,340.02125886]],[[231.7,4.317],[231.71,6.25453401],[231.74,0.02758805],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367848334,[[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,10.61964522],[231.47,118.90796115]],[[231.71,6.25453401],[231.74,0.02758805],[231.76,12.96],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367848533,[[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.47,118.90796115]],[[231.71,6.25453401],[231.74,0.02758805],[231.76,12.96],[231.77,1.4025],[231.78,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367848534,[[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.47,121.60796115],[231.39,31.65185478]],[[231.66,6.25453401],[231.77,1.4025],[231.78,196.4189],[231.79,1.4389],[231.81,8.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367848739,[[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,129.53286567],[231.47,2.7]],[[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189],[231.79,14.3989],[231.81,8.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367848943,[[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,118.90796115],[231.47,2.7]],[[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189],[231.79,14.3989],[231.81,16.4108745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367849346,[[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[231.48,118.90796115],[231.47,2.7]],[[231.66,4.3179],[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189],[231.79,14.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367849544,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[231.49,10.63169409]],[[231.66,4.3179],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367850250,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.49,10.63169409]],[[231.65,4.3179],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367851141,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[231.49,10.63169409]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367851346,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.49,10.63169409]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,196.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367851647,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.49,10.63169409]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,202.36706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367851846,[[231.63,10.57263401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.47,13.33169409]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,202.36706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367852046,[[231.63,10.57263401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.49,43.57753815]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,205.06706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367852340,[[231.63,10.57263401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,205.06706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367852746,[[231.63,10.57263401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,19.203335]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,205.06706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367852947,[[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,19.203335]],[[231.67,0.03016465],[231.72,6.25453401],[231.77,1.4025],[231.78,205.06706877],[234.79,51.47809564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367853147,[[231.63,6.25453401],[231.62,0.02838449],[231.61,4.3185],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,10.06706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367853447,[[231.63,6.25453401],[231.62,0.02838449],[231.61,4.3185],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,38.71416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367853848,[[231.63,6.25453401],[231.62,0.02838449],[231.61,4.3185],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367854146,[[231.63,6.25453401],[231.62,0.02838449],[231.61,4.3185],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367854545,[[231.63,6.25453401],[231.62,4.34678449],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367854746,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.39,59.47753187]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367854940,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,19.21137732]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367855138,[[231.62,0.02838449],[231.61,6.25453401],[231.6,4.3187],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367855347,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367855544,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.38,106.9688]],[[231.64,4.3181],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367855742,[[231.62,0.02838449],[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.38,106.9688]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.83,79.11627682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367856047,[[231.62,0.02838449],[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.47,2.7]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.8,24.85190278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367856249,[[231.62,0.02838449],[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,8.57968323]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.8,24.85190278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367856548,[[231.62,0.02838449],[231.59,6.25453401],[231.58,7.1297],[231.56,1.3784],[231.48,8.57968323]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.8,24.85190278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367856746,[[231.62,0.02838449],[231.59,6.25453401],[231.58,7.1297],[231.56,1.3784],[231.49,43.57753815]],[[231.66,6.25453401],[231.67,0.03016465],[231.77,1.4025],[231.78,32.76599842],[231.8,24.85190278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367856942,[[231.62,0.02838449],[231.59,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.66,6.25453401],[231.67,0.03016465],[231.77,1.4025],[231.78,32.76599842],[231.8,24.85190278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367857139,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,10.63169409]],[[231.66,4.3178],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367857448,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,10.63169409]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367857649,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.49,54.20923224]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,38.71416719],[231.79,19.29296763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367857950,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,38.71416719],[231.79,19.29296763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367858351,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,19.20930841]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,38.71416719],[231.79,19.29296763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367858750,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,19.20930841]],[[231.67,4.34766465],[231.68,6.25453401],[231.77,1.4025],[231.78,38.71416719],[231.79,19.29296763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367859572,[[231.62,0.02838449],[231.61,6.25453401],[231.6,4.3187],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,38.71416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367859769,[[231.62,0.02838449],[231.61,6.25453401],[231.6,4.3187],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,38.71416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367860254,[[231.62,0.02838449],[231.61,6.25453401],[231.6,4.3187],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367860853,[[231.62,0.02838449],[231.61,6.25453401],[231.6,4.3187],[231.58,2.8105],[231.56,1.3784]],[[231.65,4.3179],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367862954,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784]],[[231.65,4.3179],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367863154,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[229.99,42.80908426]],[[231.67,4.34786465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[233.31,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367863757,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.67,4.34786465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[233.31,77.21714346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367864458,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.67,4.34786465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367865158,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,19.20419509]],[[231.67,4.34786465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367865759,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,19.20419509]],[[231.67,4.34786465],[231.68,6.25453401],[231.77,1.4025],[231.78,30.06599842],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367866059,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,19.20419509]],[[231.67,4.34786465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367866861,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.5,19.20419509]],[[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367867060,[[231.62,0.02838449],[231.61,6.25453401],[231.6,4.3186],[231.58,2.8105],[231.56,1.3784]],[[231.66,4.3177],[231.67,0.03016465],[231.68,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367867261,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367867562,[[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.82,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367868458,[[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,10.63169409]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,7.38706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367868659,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,19.2051234]],[[231.67,0.03016465],[231.68,4.3173],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367868965,[[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,19.2051234]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[232.06,44.76127099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367869164,[[231.64,4.3181],[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.69,4.3172],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367871364,[[231.64,4.3181],[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.69,4.3172],[231.72,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367872465,[[231.64,4.3181],[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.68,4.3174],[231.72,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367874962,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.48,118.90796115]],[[231.67,4.34766465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.8,6.99783515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367875162,[[231.62,0.02838449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,118.90796115]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.8,6.99783515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367876868,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.48,118.90796115]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367877167,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.47,121.60796115]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,7.38706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367877368,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.47,121.60796115]],[[231.67,4.34786465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,7.38706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367877665,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[231.47,121.60796115]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842],[231.79,7.38706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367877862,[[231.62,0.02838449],[231.61,10.57313401],[231.58,2.8105],[231.56,1.3784],[231.47,121.60796115]],[[231.65,4.318],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367879287,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.47,118.90796115]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,32.76599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367879572,[[231.62,4.34678449],[231.61,6.25453401],[231.58,2.8105],[231.56,1.3784],[231.51,2.7]],[[231.66,4.3177],[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,38.71416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367881070,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.51,2.7]],[[231.67,0.03016465],[231.72,6.25453401],[231.77,1.4025],[231.78,38.71416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367881367,[[231.65,6.25453401],[231.63,4.3182],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.72,6.25453401],[231.77,1.4025],[231.78,38.71416719],[234.76,115.82571519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367881568,[[231.65,6.25453401],[231.63,4.3182],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.72,6.25453401],[231.77,1.4025],[231.78,36.01416719],[234.76,115.82571519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367881765,[[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.77,1.4025],[231.78,36.01416719],[234.76,115.82571519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367881766,[[231.63,6.25453401],[231.62,4.34678449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719],[231.8,51.36051341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367882068,[[231.63,6.25453401],[231.62,4.34678449],[231.58,2.8105],[231.56,1.3784],[230.0,42.80908426]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719],[231.8,51.36051341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367882268,[[231.63,6.25453401],[231.62,4.34678449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719],[231.8,51.36051341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367882463,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,8.57342931]],[[231.67,0.03016465],[231.68,4.3175],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367882668,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.68,4.3175],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367882968,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,10.65641894]],[[231.67,0.03016465],[231.68,4.3175],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367883268,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,19.23967149]],[[231.67,0.03016465],[231.68,4.3175],[231.7,6.25453401],[231.77,1.4025],[231.78,36.01416719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367883467,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,19.23967149]],[[231.67,0.03016465],[231.68,4.3175],[231.7,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367888665,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,26.87440413]],[[231.67,0.03016465],[231.68,4.3175],[231.7,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367889070,[[231.63,10.57273401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,26.87440413]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367892175,[[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784],[231.5,26.87440413]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367892474,[[231.64,4.3181],[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.68,4.3175],[231.72,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367893373,[[231.64,4.3181],[231.63,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.69,4.3171],[231.72,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367896276,[[231.65,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.72,6.25453401],[231.77,1.4025],[231.78,30.06599842],[231.8,18.90373401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367896476,[[231.66,4.3177],[231.65,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.71,4.3169],[231.74,6.25453401],[231.77,1.4025],[231.78,30.06599842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367901379,[[231.66,4.3177],[231.65,6.25453401],[231.62,0.02838449],[231.58,2.8105],[231.56,1.3784]],[[231.67,0.03016465],[231.74,6.25453401],[231.78,30.06599842],[231.81,5.94816877],[231.85,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367901579,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.74,4.3163],[231.78,30.06599842],[231.81,5.94816877],[231.85,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367901580,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.74,4.3163],[231.78,36.32053243],[231.81,7.27886877],[231.84,197.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367902470,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.73,4.3164],[231.78,36.32053243],[231.81,7.27886877],[231.84,197.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367903076,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.73,4.3164],[231.78,36.32053243],[231.81,1.3307],[231.82,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367904575,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.73,4.3164],[231.78,36.32053243],[231.81,1.3307],[231.83,18.56058573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367904776,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.73,4.3164],[231.76,6.25453401],[231.78,30.06599842],[231.81,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367906376,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,0.03016465],[231.74,4.3163],[231.76,6.25453401],[231.78,30.06599842],[231.81,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367909076,[[231.66,4.3177],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.67,6.465e-05],[231.76,4.3159],[231.78,36.32053243],[231.81,1.3307],[231.84,200.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367909285,[[231.72,4.3164],[231.65,6.25453401],[231.63,1.4176],[231.62,0.02838449],[231.58,2.8105]],[[231.78,7.67343401],[231.81,1.3307],[231.84,200.94816877],[232.43,3.13373285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367909585,[[231.72,10.57093401],[231.63,1.4176],[231.58,2.8105],[230.05,613.44666304],[230.01,34.19733043]],[[231.78,7.67343401],[231.81,1.3307],[231.84,5.94816877],[231.85,28.37421988],[231.91,345.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367909777,[[231.72,10.57093401],[231.63,1.4176],[231.58,2.8105],[230.05,613.44666304],[230.01,34.19733043]],[[231.78,7.67343401],[231.81,1.3307],[231.84,16.68250999],[231.85,20.55406763],[231.88,102.09398522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367910081,[[231.72,10.57093401],[231.63,1.4176],[231.58,2.8105],[230.06,42.74666304],[230.05,570.7]],[[231.78,7.67343401],[231.81,1.3307],[231.84,16.68250999],[231.85,20.55406763],[231.88,102.09398522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367910280,[[231.73,0.02841169],[231.72,10.57093401],[231.63,1.4176],[231.58,2.8105],[230.06,42.74666304]],[[231.77,0.03016243],[231.78,7.67343401],[231.81,1.3307],[231.84,16.68250999],[231.85,20.55406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367910484,[[231.73,0.02841169],[231.72,10.57093401],[231.63,1.4176],[231.58,2.8105],[230.06,42.74666304]],[[231.77,0.03016243],[231.78,7.67343401],[231.81,1.3307],[231.84,5.94816877],[231.85,20.55406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367910783,[[231.73,0.02841169],[231.72,10.57093401],[231.63,1.4176],[231.58,2.8105],[230.06,42.74666304]],[[231.77,4.34586243],[231.78,7.67343401],[231.81,1.3307],[231.84,5.94816877],[231.85,20.55406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367911281,[[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.58,2.8105],[230.06,42.74666304]],[[231.77,0.03016243],[231.78,7.67343401],[231.81,1.3307],[231.84,5.94816877],[231.85,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367911586,[[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.58,2.8105]],[[231.77,0.03016243],[231.78,4.3155],[231.8,7.30420039],[231.81,1.3307],[231.86,23.8022364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367911787,[[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.58,2.8105]],[[231.77,0.03016243],[231.78,4.3155],[231.8,7.30420039],[231.81,1.3307],[231.85,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367912280,[[231.75,4.316],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,5.36486638],[231.82,6.25453401],[231.85,1.4411],[231.88,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367912485,[[231.75,4.316],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,5.36486638],[231.82,6.25453401],[231.85,2.8214],[231.88,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367912689,[[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.5,159.99125886]],[[231.77,0.03016243],[231.8,7.30420039],[231.85,2.8214],[231.88,47.61084703],[233.39,34.47177467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367912986,[[231.73,4.34471169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.54,26.87440413]],[[231.77,0.03016243],[231.79,4.3154],[231.8,7.30420039],[231.85,2.8214],[231.88,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367913288,[[231.73,4.34471169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.54,26.87440413]],[[231.77,0.03016243],[231.79,4.3154],[231.8,7.30420039],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367913684,[[231.73,4.34471169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.54,26.87440413]],[[231.77,0.03016243],[231.78,4.3155],[231.8,7.30420039],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367914487,[[231.74,4.3162],[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.78,4.3155],[231.8,7.30420039],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367914987,[[231.74,10.57073401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,1.04966638],[231.82,6.25453401],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367915382,[[231.74,10.57073401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367915585,[[231.73,4.34481169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.58,195.8105]],[[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367915586,[[231.73,4.34481169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.58,195.8105]],[[231.77,0.03016243],[231.78,4.3155],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367915890,[[231.73,4.34481169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.59,10.65641894]],[[231.77,0.03016243],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424],[231.89,8.64816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367916789,[[231.73,4.34481169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[231.59,10.65641894]],[[231.77,4.34586243],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424],[231.89,8.64816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367917291,[[231.74,4.3162],[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.79,4.3154],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367918892,[[231.73,0.02841169],[231.72,10.57093401],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.78,4.3156],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367919189,[[231.73,0.02841169],[231.72,10.57093401],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367919590,[[231.73,0.02841169],[231.72,10.57093401],[231.63,1.4176]],[[231.77,0.03016243],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424],[231.9,55.31672987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367919783,[[231.73,0.02841169],[231.63,1.4176]],[[231.77,0.03016243],[231.8,7.30420039],[231.85,2.8214],[231.87,1.4424],[231.9,55.31672987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367919784,[[231.73,0.02841169],[231.68,6.25453401],[231.63,1.4176],[231.59,2.7],[231.58,2.8105]],[[231.74,6.25453401],[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214],[231.87,14.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367919990,[[231.73,0.02841169],[231.68,6.25453401],[231.63,1.4176],[231.59,2.7],[231.58,2.8105]],[[231.76,6.25453401],[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214],[231.87,14.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367920994,[[231.73,0.02841169],[231.69,4.3171],[231.68,6.25453401],[231.63,1.4176],[231.59,2.7]],[[231.76,6.25453401],[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214],[231.87,14.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367921891,[[231.73,0.02841169],[231.69,4.3171],[231.68,6.25453401],[231.63,1.4176],[231.59,2.7]],[[231.74,4.3162],[231.76,6.25453401],[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367924894,[[231.73,0.02841169],[231.7,4.3169],[231.63,1.4176],[231.59,2.7]],[[231.74,4.3162],[231.76,6.25453401],[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367925197,[[231.73,0.02841169],[231.7,4.3169],[231.63,1.4176],[231.59,2.7]],[[231.74,4.3162],[231.77,0.03016243],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367925198,[[231.73,0.02841169],[231.7,10.57143401],[231.63,1.4176],[231.59,2.7]],[[231.74,4.3162],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367925694,[[231.73,0.02841169],[231.7,10.57143401],[231.63,1.4176],[231.59,2.7],[227.36,3.14409695]],[[231.74,4.3162],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367926095,[[231.73,0.02841169],[231.7,10.57143401],[231.63,1.4176],[231.59,2.7],[231.52,311.90796115]],[[231.74,4.3162],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367926499,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.52,311.90796115]],[[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367926699,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.52,311.90796115]],[[231.75,4.316],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367927098,[[231.73,0.02841169],[231.7,10.57143401],[231.63,1.4176],[231.59,2.7],[231.52,311.90796115]],[[231.75,4.316],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367928097,[[231.73,0.02841169],[231.7,10.57143401],[231.63,1.4176],[231.59,2.7],[231.52,311.90796115]],[[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367928293,[[231.73,0.02841169],[231.7,10.57143401],[231.63,1.4176],[231.59,2.7],[231.52,311.90796115]],[[231.74,4.3162],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367929902,[[231.73,0.02841169],[231.71,4.3168],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7]],[[231.75,4.316],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367931404,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.54,26.78109459]],[[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214],[233.88,49.16637221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367931595,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.54,16.1566941]],[[231.74,4.3162],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367932103,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.54,16.1566941]],[[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367932303,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.54,16.1566941]],[[231.75,4.3161],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367932502,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7],[231.54,26.78109459]],[[231.75,4.3161],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367933806,[[231.73,0.02841169],[231.71,4.3167],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7]],[[231.75,4.3161],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367940726,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.59,2.7]],[[231.75,4.3161],[231.77,0.03016243],[231.78,6.25453401],[231.8,1.04966638],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367940727,[[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.59,2.7]],[[231.77,0.03016243],[231.8,7.30420039],[231.85,2.8214],[231.87,7.39056877],[231.91,288.71236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367940927,[[231.75,4.316],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.59,2.7]],[[231.77,0.03016243],[231.79,4.3153],[231.8,1.04966638],[231.82,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367941221,[[231.75,4.316],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.59,195.7]],[[231.77,0.03016243],[231.8,1.04966638],[231.82,6.25453401],[231.85,2.8214],[233.42,77.56149301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367941418,[[231.75,4.316],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,10.62440049]],[[231.77,0.03016243],[231.8,1.04966638],[231.81,4.315],[231.82,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367942716,[[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,10.62440049]],[[231.77,0.03016243],[231.8,1.04966638],[231.81,4.315],[231.82,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367942916,[[231.76,4.3158],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,19.26200049]],[[231.77,0.03016243],[231.8,1.04966638],[231.82,10.56923401],[231.85,2.8214],[231.9,83.6305365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367943751,[[231.76,4.3158],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,19.26200049]],[[231.77,0.03016243],[231.8,1.04966638],[231.82,10.56923401],[231.85,2.8214],[231.88,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367944221,[[231.76,4.3158],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,19.26200049]],[[231.77,0.03016243],[231.8,1.04966638],[231.81,4.3149],[231.82,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367945319,[[231.76,4.3158],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.8,1.04966638],[231.81,4.3149],[231.82,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367946718,[[231.76,10.57033401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.8,1.04966638],[231.81,4.3149],[231.84,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367946914,[[231.76,10.57033401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896],[228.65,64.11999456]],[[231.77,0.03016243],[231.8,1.04966638],[231.81,4.3149],[231.84,6.25453401],[231.85,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367947420,[[231.76,10.57033401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896],[231.45,30.2465]],[[231.77,0.03016243],[231.83,4.3147],[231.84,6.25453401],[231.85,2.8214],[232.0,206.2093704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367947712,[[231.76,4.3158],[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,35.42494551]],[[231.77,0.03016243],[231.82,6.25453401],[231.85,2.8214],[231.91,195.0],[231.92,74.82606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367947916,[[231.76,10.57033401],[231.73,0.02841169],[231.63,1.4176],[231.6,35.42494551]],[[231.77,0.03016243],[231.84,6.25453401],[231.85,2.8214],[231.91,195.0],[231.92,74.82606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367948723,[[231.76,10.57033401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.81,4.3149],[231.84,6.25453401],[231.85,2.8214],[231.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367949118,[[231.76,6.25453401],[231.74,4.316],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.81,4.3149],[231.84,6.25453401],[231.85,2.8214],[231.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367949318,[[231.76,6.25453401],[231.74,4.316],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.81,4.3149],[231.84,6.25453401],[231.85,2.8214],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367950019,[[231.76,6.25453401],[231.75,4.316],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.81,4.3149],[231.84,6.25453401],[231.85,2.8214],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367950219,[[231.76,6.25453401],[231.75,4.316],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.8,4.3151],[231.84,6.25453401],[231.85,2.8214],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367951324,[[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.82,6.25453401],[231.85,2.8214],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367951625,[[231.74,6.25453401],[231.73,0.02841169],[231.72,4.3164],[231.63,1.4176],[231.6,27.81954896]],[[231.77,0.03016243],[231.78,4.3155],[231.82,6.25453401],[231.85,2.8214],[231.91,208.76338321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367951923,[[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896],[231.45,47.533]],[[231.77,0.03016243],[231.78,4.3155],[231.82,6.25453401],[231.85,2.8214],[231.91,208.76338321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367952324,[[231.74,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.6,27.81954896],[231.45,30.2465]],[[231.77,0.03016243],[231.82,6.25453401],[231.85,2.8214],[231.91,219.49285538],[234.87,51.70766201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367952524,[[231.74,6.25453401],[231.73,4.34471169],[231.63,1.4176],[231.6,27.81954896],[231.45,30.2465]],[[231.77,4.34586243],[231.82,6.25453401],[231.85,2.8214],[231.91,219.49285538],[234.87,51.70766201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367952725,[[231.74,6.25453401],[231.73,4.34471169],[231.63,1.4176],[231.6,27.81954896],[231.45,30.2465]],[[231.77,4.34586243],[231.82,6.25453401],[231.85,2.8214],[231.91,219.49285538],[233.45,43.08971834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367952924,[[231.74,6.25453401],[231.73,4.34471169],[231.63,1.4176],[231.6,27.81954896],[231.45,30.2465]],[[231.77,4.34586243],[231.82,6.25453401],[231.85,2.8214],[231.91,219.49285538],[233.41,34.47177467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367953224,[[231.74,6.25453401],[231.73,0.02841169],[231.72,4.3166],[231.63,1.4176],[231.6,27.81954896]],[[231.77,4.34586243],[231.82,6.25453401],[231.85,2.8214],[231.91,219.49285538],[233.41,34.47177467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367953425,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,27.81954896],[230.09,85.49347269]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.91,219.49285538],[233.41,34.47177467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367953628,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,27.81954896],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.9,23.8022364],[231.91,213.54468661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367953925,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.9,23.8022364],[231.91,213.54468661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367953926,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.9,31.61745084],[231.91,205.72947217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367954125,[[231.73,0.02841169],[231.72,10.57113401],[231.63,1.4176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.9,31.61745084],[231.91,205.72947217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367954326,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.9,31.61745084],[231.91,205.72947217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367954924,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.9,42.34692301],[231.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367955322,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.89,23.8022364],[231.9,18.54468661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367955528,[[231.73,4.34471169],[231.72,6.25453401],[231.63,4.1176],[231.6,19.26200049],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.89,23.8022364],[231.9,18.54468661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367955829,[[231.73,4.34471169],[231.72,6.25453401],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.89,23.8022364],[231.9,18.54468661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367957726,[[231.73,4.34471169],[231.72,6.25453401],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.89,5.94816877],[231.9,36.39875424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367958332,[[231.73,4.34471169],[231.72,6.25453401],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,4.34586243],[231.8,6.25453401],[231.85,2.8214],[231.89,8.64816877],[231.9,36.39875424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367958531,[[231.74,6.25453401],[231.73,4.34471169],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,4.34586243],[231.82,6.25453401],[231.85,2.8214],[231.89,8.64816877],[231.9,36.39875424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367959232,[[231.74,6.25453401],[231.73,4.34471169],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,0.03016243],[231.78,4.3155],[231.82,6.25453401],[231.85,2.8214],[231.89,8.64816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367959927,[[231.74,6.25453401],[231.73,4.34471169],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,0.03016243],[231.78,4.3155],[231.82,6.25453401],[231.85,2.8214],[231.89,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367960533,[[231.74,6.25453401],[231.73,0.02841169],[231.63,4.1176],[231.6,27.81814143],[231.58,2.8105]],[[231.77,0.03016243],[231.82,6.25453401],[231.85,2.8214],[231.89,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367960735,[[231.73,0.02841169],[231.72,6.25453401],[231.71,4.3166],[231.63,4.1176],[231.6,27.81814143]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.89,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367961234,[[231.73,0.02841169],[231.72,6.25453401],[231.63,4.1176],[231.6,27.81814143]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.89,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367961431,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,27.81814143],[231.22,16.52349564]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.89,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367961633,[[231.73,0.02841169],[231.72,10.57113401],[231.63,4.1176],[231.6,27.81814143],[231.56,118.90796115]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.89,8.64816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367961934,[[231.73,0.02841169],[231.7,6.25453401],[231.63,1.4176],[231.6,27.81814143],[231.56,118.90796115]],[[231.77,0.03016243],[231.78,6.25453401],[231.85,2.8214],[231.89,8.64816877],[231.99,180.3151704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367962238,[[231.73,0.02841169],[231.71,4.3167],[231.7,6.25453401],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.78,6.25453401],[231.85,2.8214],[231.89,8.64816877],[231.92,8.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367963739,[[231.73,0.02841169],[231.71,4.3167],[231.7,6.25453401],[231.63,1.4176],[231.62,2.7]],[[231.76,4.3158],[231.77,0.03016243],[231.78,6.25453401],[231.85,2.8214],[231.89,8.64816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367963935,[[231.73,0.02841169],[231.71,4.3167],[231.7,6.25453401],[231.63,1.4176],[231.62,2.7]],[[231.76,4.3158],[231.77,0.03016243],[231.78,6.25453401],[231.85,2.8214],[231.87,25.2446364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367965142,[[231.73,0.02841169],[231.72,6.25453401],[231.71,4.3167],[231.63,1.4176],[231.62,2.7]],[[231.76,4.3158],[231.77,0.03016243],[231.78,6.25453401],[231.85,2.8214],[231.87,25.2446364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367965743,[[231.73,0.02841169],[231.72,6.25453401],[231.71,4.3167],[231.63,1.4176],[231.62,2.7]],[[231.76,4.3158],[231.77,0.03016243],[231.78,6.25453401],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367967744,[[231.73,0.02841169],[231.72,10.57113401],[231.63,1.4176],[231.62,2.7]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367968039,[[231.73,0.02841169],[231.72,10.57113401],[231.63,1.4176],[231.62,2.7],[230.08,42.74666304]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.87,7.39056877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367968245,[[231.73,0.02841169],[231.72,10.57113401],[231.63,1.4176],[231.62,2.7],[230.08,42.74666304]],[[231.76,4.3158],[231.77,0.03016243],[231.8,6.25453401],[231.85,2.8214],[231.87,25.2446364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367969339,[[231.73,0.02841169],[231.72,6.25453401],[231.63,1.4176],[231.62,2.7],[230.08,42.74666304]],[[231.77,0.03016243],[231.8,6.25453401],[231.87,23.8022364],[231.89,47.61084703],[231.94,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367969545,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.83,4.3145],[231.86,6.25453401],[231.87,23.8022364],[231.89,47.61084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367969749,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.84,6.25453401],[231.87,23.8022364],[231.89,49.07684703],[231.94,152.962642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367969942,[[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.6,27.81942212]],[[231.77,0.03016243],[231.84,6.25453401],[231.86,2.8113],[231.87,23.8022364],[231.89,49.07684703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367970338,[[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.6,27.81942212]],[[231.77,0.03016243],[231.84,6.25453401],[231.86,2.8113],[231.87,5.94816877],[231.88,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367970748,[[231.75,6.25453401],[231.74,4.316],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.87,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367972046,[[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.87,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367972246,[[231.75,10.57053401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[220.77,170.98665217]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.87,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367972447,[[231.75,10.57053401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.58,121.71846115]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367974947,[[231.75,10.57053401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.58,2.8105]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367975647,[[231.75,10.57053401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.58,2.8105]],[[231.77,0.03016243],[231.8,4.3152],[231.82,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367979150,[[231.75,10.57053401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.58,121.71846115]],[[231.77,0.03016243],[231.8,4.3152],[231.82,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367980947,[[231.75,10.57053401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.58,2.8105]],[[231.77,0.03016243],[231.8,4.3152],[231.82,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367981155,[[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7],[231.58,2.8105]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367981354,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.8,4.3152],[231.84,6.25453401],[231.86,2.8113],[231.89,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367981752,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.63,1.4176],[231.62,2.7]],[[231.77,0.03016243],[231.84,4.3145],[231.86,9.06583401],[231.89,1.466],[231.9,16.68106875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367981954,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.69,43.54984073],[231.63,1.4176]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.9,16.68106875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367982150,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.69,43.54984073],[231.63,12.04275232]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367982350,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.9,5.94816877],[231.91,220.67309632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367982550,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.9,5.94816877],[231.91,231.40737432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367982749,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.83,4.3146],[231.86,9.06583401],[231.89,1.466],[231.9,5.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367982945,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.9,5.94816877],[232.45,69.8947525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367983151,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.91,211.68244677],[231.92,20.55406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367983349,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.91,219.50146416],[231.92,20.55406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367983555,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.83,4.3145],[231.86,9.06583401],[231.89,1.466],[231.91,219.50146416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367983756,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.83,4.3145],[231.86,9.06583401],[231.89,1.466],[231.91,211.68244677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367984463,[[231.76,4.3158],[231.75,6.25453401],[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.83,4.3145],[231.86,9.06583401],[231.89,1.466],[231.91,200.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367985162,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073]],[[231.77,0.03016243],[231.86,9.06583401],[231.89,1.466],[231.91,200.94816877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367985163,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.6,18.33458788],[231.36,238.5304051]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367985459,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.61,26.75058156],[231.6,137.24254903]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367985658,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.62,10.61030977],[231.61,8.54499485]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367985958,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.63,19.15530462]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367986159,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.64,10.61030977],[231.63,8.54499485]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367986360,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.65,10.61030977],[231.63,8.54499485]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367986560,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.66,10.61030977],[230.11,42.74680965]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367986760,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[230.11,42.74680965]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367987062,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.61,26.74660184],[231.01,16.52571418]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367987359,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.62,10.60867516],[231.61,8.54383175]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367987677,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.63,10.60867516],[231.61,8.54383175]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.93,5.94816877],[231.94,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367987897,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.64,10.60867516],[231.61,8.54383175]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367988194,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.65,10.60867516],[231.63,8.54383175]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367988434,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.63,8.54383175],[229.55,36.57035149]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367988589,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.63,8.54383175],[231.61,10.60762547]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367988881,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.61,19.15145722],[230.11,85.49347269]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367989481,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.61,10.60762547],[230.11,85.49347269]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367989770,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.61,10.60762547],[231.01,11.81487524]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.94,23.8022364],[232.01,150.262642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367989970,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.61,10.60762547],[231.57,118.90796115]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367990170,[[231.73,0.02841169],[231.7,4.1775],[231.69,43.54984073],[231.62,10.60762547],[231.57,118.90796115]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367990468,[[231.73,0.02841169],[231.7,4.1775],[231.57,118.90796115],[230.96,16.52571418]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367990662,[[231.73,0.02841169],[231.7,4.1775],[231.58,18.20271905],[231.57,118.90796115],[230.96,16.52571418]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367990856,[[231.73,0.02841169],[231.7,4.1775],[231.58,18.20271905],[231.57,118.90796115],[230.95,13.31037525]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367991256,[[231.73,0.02841169],[231.7,4.1775],[231.58,26.74634799],[231.57,118.90796115],[230.95,13.31037525]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.91,5.94816877],[231.92,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367991764,[[231.73,0.02841169],[231.7,4.1775],[231.58,26.74634799],[231.56,118.90796115],[231.55,147.02125886]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,5.94816877],[231.91,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367991955,[[231.73,0.02841169],[231.7,4.1775],[231.58,8.54362894],[231.57,18.20271905],[231.56,118.90796115]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,5.94816877],[231.91,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367992261,[[231.73,0.02841169],[231.7,4.1775],[231.57,26.74634799],[231.56,118.90796115],[230.09,42.74666304]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,5.94816877],[231.91,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367992961,[[231.73,0.02841169],[231.7,4.1775],[231.57,26.74634799],[231.56,118.90796115],[230.1,42.74666304]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,5.94816877],[231.91,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367996264,[[231.73,0.02841169],[231.7,4.1775],[231.57,26.74634799],[231.56,118.90796115],[230.09,42.74666304]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,5.94816877],[231.91,17.85406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367997166,[[231.73,0.02841169],[231.7,4.1775],[231.57,26.74634799],[231.56,118.90796115],[231.54,147.02125886]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,23.8022364],[231.93,72.12606818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367999184,[[231.73,0.02841169],[231.7,4.1775],[231.57,26.74634799],[231.56,118.90796115],[231.54,147.02125886]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,23.8022364],[231.94,99.31646842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738367999405,[[231.73,0.02841169],[231.7,4.1775],[231.57,26.74634799],[231.56,118.90796115],[231.54,147.02125886]],[[231.77,0.03016243],[231.86,2.8113],[231.89,1.466],[231.9,5.94816877],[231.91,17.85406763]]]