{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738195202897,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.86,149.8822225],[227.0,37.80026383]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.35,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195203898,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.86,149.8822225],[227.0,37.80026383]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.35,5.96297497],[228.6,18.65398065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195204199,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,6.42038738],[227.86,313.8822225]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.35,5.96297497],[228.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195204399,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,6.42038738],[227.86,313.8822225]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.34,3.26377009],[228.35,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195204599,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,14.8797092],[227.86,313.8822225]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.26377009],[228.35,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195204798,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,14.8797092],[227.86,313.8822225]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.32,3.26377009],[228.35,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195205001,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,14.8797092],[227.86,313.8822225]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.31,3.26377009],[228.35,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195205195,[[228.07,0.03154158],[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,14.8797092]],[[228.11,0.03078951],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.3,3.26377009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195205398,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,14.8797092]],[[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.3,3.26377009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195205399,[[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.87,178.8797092],[227.86,149.8822225]],[[228.23,1.4866],[228.24,1.3918],[228.25,3.26377009],[228.26,1.4934],[228.39,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195205694,[[228.07,0.02873296],[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.88,6.42038738]],[[228.11,0.03044923],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.26644572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195205900,[[228.06,18.25222651],[227.95,0.78731848],[227.94,1.3993],[227.93,2.8021],[227.92,18.25222651]],[[228.23,1.4866],[228.24,1.3918],[228.26,19.74562651],[228.32,3.26644572],[228.36,18.25222651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195206097,[[228.06,18.25222651],[227.94,1.3993],[227.93,2.8021],[227.92,18.25222651],[227.88,172.45932182]],[[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,19.74562651],[228.36,18.25222651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195206298,[[228.07,0.02909927],[228.06,18.25222651],[227.94,1.3993],[227.93,2.8021],[227.92,18.25222651]],[[228.11,0.02923396],[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,19.74562651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195206502,[[228.06,18.25222651],[227.94,1.3993],[227.93,2.8021],[227.92,18.25222651],[227.89,178.89688665]],[[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,19.74562651],[228.46,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195206704,[[228.07,0.02836195],[228.06,18.25222651],[227.94,1.3993],[227.93,2.8021],[227.92,18.25222651]],[[228.11,0.03307877],[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,19.74562651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195206900,[[228.06,18.25222651],[227.94,1.3993],[227.93,2.8021],[227.92,18.25222651],[227.9,8.45932182]],[[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,19.74562651],[228.37,18.65398065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195207099,[[228.1,18.25222651],[228.07,0.03170709],[228.06,18.25222651],[227.94,165.3993],[227.93,2.8021]],[[228.11,9.671e-05],[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,19.74562651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195207298,[[228.1,18.25222651],[228.06,18.25222651],[227.94,165.3993],[227.93,2.8021],[227.9,8.45932182]],[[228.23,1.4866],[228.24,1.3918],[228.25,3.26644572],[228.26,1.4934],[228.58,18.25222651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195207500,[[228.15,18.25222651],[228.07,2.9843],[228.06,18.25222651],[227.94,164.0],[227.9,8.45932182]],[[228.24,1.3918],[228.26,1.4934],[228.52,197.387],[228.58,18.25222651],[230.77,37.31264908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195207805,[[228.11,18.25222651],[228.07,2.9843],[228.06,18.25222651],[227.95,8.45932182],[227.94,164.0]],[[228.24,1.3918],[228.26,1.4934],[228.32,4.72496788],[228.5,237.04688733],[228.58,18.25222651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195208002,[[228.07,2.9843],[228.06,18.25222651],[227.95,8.45932182],[227.94,164.0],[227.81,18.25222651]],[[228.24,1.3918],[228.26,1.4934],[228.27,18.25222651],[228.31,3.26886788],[228.32,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195208306,[[228.13,0.03232168],[228.07,1.481],[228.06,18.25222651],[227.95,8.45932182],[227.92,182.25222651]],[[228.18,0.03070749],[228.23,19.71862651],[228.24,1.3918],[228.26,4.76226788],[228.4,161.31430458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195208600,[[228.13,0.03232168],[228.07,1.481],[228.05,11.41094463],[227.96,1.3725],[227.95,8.45932182]],[[228.18,0.03070749],[228.2,11.41094463],[228.23,1.4664],[228.24,1.3918],[228.25,11.41094463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195208807,[[228.13,0.03232168],[228.07,1.481],[228.05,11.41094463],[227.96,1.3725],[227.95,149.8822225]],[[228.18,0.03070749],[228.2,11.41094463],[228.23,1.4664],[228.24,1.3918],[228.25,11.41094463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195209205,[[228.13,0.03232168],[228.11,11.41094463],[228.07,1.481],[228.03,11.41094463],[227.97,1.4877]],[[228.18,0.03070749],[228.23,1.4664],[228.24,12.80274463],[228.36,11.41094463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195209504,[[228.13,0.03232168],[228.11,11.41094463],[228.07,1.481],[228.03,11.41094463],[227.97,1.4877]],[[228.18,0.03070749],[228.23,1.4664],[228.24,1.3918],[228.27,11.41094463],[228.36,11.41094463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195210004,[[228.17,11.41094463],[228.13,0.03232168],[228.07,1.481],[228.03,11.41094463],[227.97,1.4877]],[[228.18,0.03070749],[228.24,1.3918],[228.3,11.41094463],[228.36,11.41094463],[228.45,47.40937746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195210208,[[228.17,11.41094463],[228.14,11.41094463],[228.13,0.03232168],[228.08,2.8602],[228.07,1.481]],[[228.18,7.49e-06],[228.33,11.41094463],[228.35,1.4664],[228.45,47.40937746],[228.47,93.30414354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195210506,[[228.17,11.41094463],[228.14,11.41094463],[228.13,0.03232168],[228.08,2.8602],[228.07,1.481]],[[228.33,11.41094463],[228.35,4.356],[228.45,47.40937746],[228.47,82.52501083],[228.48,10.77913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195210705,[[228.2,11.41094463],[228.14,11.41094463],[228.13,0.03232168],[228.08,2.8602],[228.07,1.481]],[[228.33,11.41094463],[228.35,4.356],[228.45,47.40937746],[228.47,82.52501083],[228.48,10.77913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195210906,[[228.2,11.41094463],[228.14,11.41094463],[228.08,2.8602],[228.07,1.481],[228.04,18.78090318]],[[228.35,4.356],[228.36,11.41094463],[228.45,47.40937746],[228.47,82.52501083],[228.53,177.7851655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195211104,[[228.23,11.41094463],[228.14,11.41094463],[228.08,2.8602],[228.07,1.481],[228.04,31.94090318]],[[228.35,4.356],[228.36,11.41094463],[228.45,47.40937746],[228.47,82.52501083],[228.53,177.7851655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195211604,[[228.27,0.02913108],[228.23,11.41094463],[228.14,11.41094463],[228.08,2.8602],[228.07,1.481]],[[228.31,0.02977273],[228.35,4.356],[228.36,11.41094463],[228.45,47.40937746],[228.47,82.52501083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195211800,[[228.27,0.02913108],[228.23,11.41094463],[228.18,2.88],[228.14,11.41094463],[228.08,2.8602]],[[228.31,0.02977273],[228.35,4.356],[228.36,11.41094463],[228.43,20.65851655],[228.45,47.40937746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195212004,[[228.27,0.02913108],[228.23,11.41094463],[228.18,2.88],[228.14,11.41094463],[228.08,13.18178136]],[[228.31,0.02977273],[228.35,4.356],[228.43,20.65851655],[228.45,47.40937746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195212005,[[228.27,0.02913108],[228.23,11.41094463],[228.18,2.88],[228.14,11.41094463],[228.08,13.18178136]],[[228.31,0.02977273],[228.35,4.356],[228.39,11.41094463],[228.43,20.65851655],[228.45,47.40937746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195212204,[[228.29,11.41094463],[228.27,0.02913108],[228.18,2.88],[228.14,11.41094463],[228.08,198.80110318]],[[228.31,0.02977273],[228.43,17.77851655],[228.45,58.82032209],[228.47,71.1140662],[228.58,248.45783196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195212407,[[228.29,11.41094463],[228.27,0.02913108],[228.25,11.41094463],[228.19,2.9205],[228.18,2.88]],[[228.31,0.02977273],[228.42,7.46427497],[228.43,17.77851655],[228.44,2.9738],[228.45,47.40937746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195212610,[[228.34,11.41094463],[228.29,2.88],[228.27,0.02913108],[228.25,11.41094463],[228.19,2.9205]],[[228.42,7.46427497],[228.43,17.77851655],[228.44,2.9738],[228.45,47.40937746],[228.65,355.570331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195212807,[[228.34,11.41094463],[228.29,2.88],[228.27,0.02913108],[228.25,11.41094463],[228.19,2.9205]],[[228.42,1.5013],[228.44,2.9738],[228.51,11.41094463],[228.53,5.96297497],[228.54,17.77851655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195213010,[[228.34,11.41094463],[228.29,2.88],[228.25,11.41094463],[228.19,2.9205],[228.09,8.45932182]],[[228.42,1.5013],[228.44,2.9738],[228.51,11.41094463],[228.53,5.96297497],[228.54,17.77851655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195213213,[[228.37,11.41094463],[228.29,2.88],[228.25,11.41094463],[228.19,2.9205],[228.09,8.45932182]],[[228.44,2.9738],[228.51,11.41094463],[228.53,5.96297497],[228.54,17.77851655],[231.36,49.75019879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195213413,[[228.37,11.41094463],[228.29,2.88],[228.25,11.41094463],[228.19,180.0805],[228.15,18.78090318]],[[228.5,1.5013],[228.54,11.41094463],[228.58,71.1140662],[228.69,248.45783196],[228.72,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195213715,[[228.43,11.41094463],[228.38,0.03024467],[228.36,11.41094463],[228.3,2.9205],[228.29,2.88]],[[228.5,1.5013],[228.57,14.38474463],[228.58,71.1140662],[228.63,2.88],[228.69,248.45783196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195213910,[[228.39,11.41094463],[228.38,0.03024467],[228.3,2.9205],[228.29,2.88],[228.2,16.70581138]],[[228.5,1.5013],[228.54,11.41094463],[228.57,2.9738],[228.58,71.1140662],[228.63,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195214112,[[228.3,14.33144463],[228.29,2.88]],[[228.46,0.03280795],[228.47,11.41094463],[228.5,1.5013],[228.57,2.9738],[228.58,82.52501083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195214313,[[228.42,0.02934428],[228.3,14.33144463],[228.29,2.88],[228.21,8.45932182],[228.15,164.0]],[[228.46,2.94390795],[228.47,11.41094463],[228.5,1.5013],[228.58,82.52501083],[230.47,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195214507,[[228.29,2.88],[228.28,18.21829492],[228.21,8.45932182],[228.16,10.26867616],[228.15,164.0]],[[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013],[228.58,89.33236112],[228.62,161.31430458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195214808,[[228.29,2.88],[228.24,18.21829492],[228.22,2.8843],[228.16,18.72799798],[228.03,182.21829492]],[[228.43,18.21829492],[228.46,2.93927224],[228.5,1.5013],[228.52,2.88],[228.58,89.33236112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195215013,[[228.29,2.88],[228.24,18.21829492],[228.22,2.8843],[228.16,8.45932182],[228.14,18.21829492]],[[228.43,18.21829492],[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013],[228.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195215312,[[228.24,18.21829492],[228.22,5.7643],[228.16,8.45932182],[228.14,168.10051742],[228.05,13.16]],[[228.43,18.21829492],[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013],[228.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195215513,[[228.22,2.88],[228.2,18.21829492],[228.14,168.10051742],[228.04,8.45932182],[227.67,15.9649079]],[[228.43,18.21829492],[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013],[228.52,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195215714,[[228.31,0.02899823],[228.22,2.88],[228.2,18.21829492],[228.15,2.8843],[228.14,168.10051742]],[[228.36,0.03019393],[228.43,18.21829492],[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195215909,[[228.22,2.88],[228.15,2.8843],[228.14,168.10051742],[228.04,8.45932182],[228.01,250.74]],[[228.36,0.03019393],[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195215910,[[228.22,2.88],[228.15,2.8843],[228.14,168.10051742],[228.04,8.45932182],[228.01,250.74]],[[228.36,0.03019393],[228.39,18.21829492],[228.46,2.9111],[228.47,18.21829492],[228.5,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195216114,[[228.15,1.3848],[228.14,168.10051742],[228.04,8.45932182],[228.01,250.74],[227.97,13.16]],[[228.35,18.21829492],[228.36,0.03019393],[228.38,1.4055],[228.41,2.88],[228.46,2.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195216306,[[228.14,149.8822225],[228.1,18.21829492],[228.05,5.7643],[228.01,86.74],[227.92,182.21829492]],[[228.27,18.21829492],[228.35,18.21829492],[228.38,1.4055],[228.41,2.88],[228.45,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195216511,[[228.14,149.8822225],[228.06,18.21829492],[228.05,5.7643],[228.01,86.74],[227.92,18.21829492]],[[228.26,1.4055],[228.27,18.21829492],[228.3,2.88],[228.34,1.4212],[228.35,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195216815,[[228.14,149.8822225],[228.1,18.21829492],[228.05,5.7643],[228.03,18.21829492],[228.01,86.74]],[[228.26,1.4055],[228.27,18.21829492],[228.3,2.88],[228.34,1.4212],[228.35,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195217016,[[228.14,18.21829492],[228.05,5.7643],[228.03,18.21829492],[228.01,86.74],[227.97,149.8822225]],[[228.26,1.4055],[228.3,2.88],[228.34,1.4212],[228.35,18.21829492],[228.58,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195217211,[[228.18,18.25120343],[228.05,5.7643],[228.03,31.37829492],[228.01,86.74],[227.97,149.8822225]],[[228.22,2.095e-05],[228.34,1.4212],[228.4,18.21829492],[228.42,2.88],[228.58,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195217410,[[228.18,18.25120343],[228.14,18.21829492],[228.05,5.7643],[228.03,31.37829492],[228.02,10.26364058]],[[228.22,2.095e-05],[228.33,1.4482],[228.34,1.4212],[228.4,18.21829492],[228.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195217709,[[228.18,18.21829492],[228.16,2.88],[228.14,18.21829492],[228.06,1.3916],[228.05,2.8843]],[[228.33,1.4482],[228.34,1.4212],[228.4,18.21829492],[228.42,2.88],[228.64,28.29895415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195217907,[[228.22,18.21829492],[228.16,2.88],[228.15,1.4199],[228.14,18.21829492],[228.06,1.3916]],[[228.33,1.4482],[228.34,1.4212],[228.4,18.21829492],[228.5,2.88],[228.57,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195218107,[[228.26,18.21829492],[228.16,2.88],[228.15,1.4199],[228.14,18.21829492],[228.06,178.5516]],[[228.5,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195218108,[[228.26,18.21829492],[228.16,2.88],[228.15,1.4199],[228.14,18.21829492],[228.06,178.5516]],[[228.44,18.21829492],[228.5,2.88],[228.64,19.34874273],[228.69,174.21858381],[230.08,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195218310,[[228.18,18.21829492],[228.17,2.9013],[228.16,2.88],[228.15,1.4199],[228.07,19.01356194]],[[228.36,18.21829492],[228.43,1.4482],[228.46,1.3853],[228.47,18.21829492],[228.5,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195218510,[[228.33,0.03295556],[228.18,18.21829492],[228.17,2.9013],[228.16,2.88],[228.15,1.4199]],[[228.35,1.3853],[228.36,18.21829492],[228.37,0.0303587],[228.43,1.4482],[228.47,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195218707,[[228.18,18.21829492],[228.15,1.4199],[228.14,2.94],[228.03,28.4758122],[228.02,164.0]],[[228.35,1.3853],[228.36,18.21829492],[228.37,0.0303587],[228.43,1.4482],[228.47,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195218912,[[228.15,1.4199],[228.14,21.15829492],[228.08,2.9013],[228.03,37.22573356],[228.01,250.74]],[[228.35,1.3853],[228.36,18.21829492],[228.43,1.4482],[228.47,18.21829492],[228.57,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195219109,[[228.14,21.15829492],[228.08,2.9013],[228.03,18.21829492],[228.02,158.63214386],[228.01,86.74]],[[228.35,1.3853],[228.36,18.21829492],[228.43,1.4482],[228.47,18.21829492],[228.49,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195219317,[[228.14,21.15829492],[228.09,1.4199],[228.08,2.9013],[228.03,18.21829492],[228.02,158.63214386]],[[228.35,1.3853],[228.36,18.21829492],[228.43,1.4482],[228.47,18.21829492],[228.49,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195219517,[[228.14,21.15829492],[228.09,1.4199],[228.08,2.9013],[228.03,28.47438582],[228.02,158.63214386]],[[228.35,1.3853],[228.36,18.21829492],[228.43,1.4482],[228.47,18.21829492],[228.49,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195219815,[[228.14,21.15829492],[228.09,1.4199],[228.08,2.9013],[228.03,26.96821628],[228.02,149.8822225]],[[228.35,1.3853],[228.36,18.21829492],[228.43,1.4482],[228.47,18.21829492],[228.49,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195220011,[[228.22,0.02874977],[228.14,21.15829492],[228.09,1.4199],[228.08,2.9013],[228.03,26.96821628]],[[228.27,0.0319279],[228.35,1.3853],[228.36,18.21829492],[228.43,1.4482],[228.47,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195220216,[[228.22,0.02874977],[228.14,21.15829492],[228.09,1.4199],[228.08,2.9013],[228.03,26.96821628]],[[228.27,0.0319279],[228.35,1.3853],[228.36,18.21829492],[228.39,2.94],[228.43,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195220609,[[228.22,0.02874977],[228.14,18.21829492],[228.09,1.4199],[228.08,2.9013],[228.03,26.96821628]],[[228.27,0.0319279],[228.32,18.21829492],[228.35,1.3853],[228.39,2.94],[228.43,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195220815,[[228.14,18.21829492],[228.09,1.4199],[228.08,5.8413],[228.03,26.96821628],[226.46,34.54507176]],[[228.27,0.0319279],[228.31,1.5012],[228.32,18.21829492],[228.35,1.3853],[228.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195221016,[[228.14,18.21829492],[228.09,1.4199],[228.08,5.8413],[228.03,18.21829492],[228.02,8.74992136]],[[228.27,0.0319279],[228.31,1.5012],[228.32,18.21829492],[228.35,1.3853],[228.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195221519,[[228.14,18.21829492],[228.09,1.4199],[228.08,5.8413],[228.03,18.21829492],[227.97,205.16]],[[228.27,0.0319279],[228.31,1.5012],[228.35,1.3853],[228.36,18.21829492],[228.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195221920,[[228.18,18.24928381],[228.09,1.4199],[228.08,5.8413],[228.03,18.21829492],[227.97,205.16]],[[228.27,0.0319279],[228.31,1.5012],[228.35,1.3853],[228.36,18.21829492],[228.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195222217,[[228.22,18.21829492],[228.18,18.24928381],[228.09,1.4199],[228.08,5.8413],[228.03,18.21829492]],[[228.31,1.5012],[228.35,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195222218,[[228.22,18.21829492],[228.18,0.03098889],[228.14,18.21829492],[228.09,1.4199],[228.08,5.8413]],[[228.31,1.5012],[228.35,1.3853],[228.44,18.21829492],[228.54,13.16],[228.6,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195222421,[[228.19,2.92],[228.18,0.03098889],[228.14,18.21829492],[228.09,1.4199],[228.08,2.9013]],[[228.25,0.02868528],[228.31,1.5012],[228.35,1.3853],[228.44,18.21829492],[228.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195222612,[[228.2,1.4259],[228.19,2.92],[228.14,18.21829492],[228.09,1.4199],[228.08,1.4512]],[[228.25,0.02868528],[228.31,1.5012],[228.35,1.3853],[228.44,18.21829492],[228.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195222813,[[228.2,1.45407435],[228.19,2.92],[228.14,18.21829492],[228.09,1.4199],[228.08,1.4512]],[[228.25,0.02868528],[228.31,1.5012],[228.35,1.3853],[228.44,18.21829492],[228.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195223416,[[228.24,18.21829492],[228.2,1.45407435],[228.19,2.92],[228.14,18.21829492],[228.09,1.4199]],[[228.25,8.528e-05],[228.35,1.3853],[228.44,18.21829492],[228.48,2.92],[228.63,56.18197416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195223620,[[228.24,18.21829492],[228.2,1.45407435],[228.19,2.92],[228.14,18.21829492],[228.11,88.73553017]],[[228.25,8.528e-05],[228.35,1.3853],[228.43,1.4472],[228.44,18.21829492],[228.48,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195223822,[[228.24,18.21829492],[228.2,1.45407435],[228.19,2.92],[228.14,18.21829492],[228.11,88.73553017]],[[228.25,8.528e-05],[228.35,1.3853],[228.43,1.4472],[228.44,18.21829492],[228.84,1.60675637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195224025,[[228.24,36.43658984],[228.2,1.45407435],[228.19,2.92],[228.14,182.21829492],[228.12,23.40734298]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,21.13829492],[228.78,193.0],[228.84,1.60675637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195224224,[[228.24,36.43658984],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.14,182.21829492]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,1.3788],[228.52,18.21829492],[228.66,285.91637038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195224424,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.14,182.21829492]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,1.3788],[228.52,18.21829492],[228.55,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195224627,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.15,10.24256213]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,1.3788],[228.52,18.21829492],[228.55,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195224825,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.15,18.97457544]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,1.3788],[228.52,18.21829492],[228.55,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195225525,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.15,32.13457544]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,1.3788],[228.52,18.21829492],[228.55,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195225726,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.16,10.24256213]],[[228.25,8.528e-05],[228.43,1.4472],[228.48,1.3788],[228.52,18.21829492],[228.55,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195226023,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.16,10.24256213]],[[228.25,8.528e-05],[228.43,1.4472],[228.47,1.4698],[228.48,1.3788],[228.52,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195226625,[[228.24,37.22292219],[228.21,2.8097],[228.2,1.45407435],[228.19,2.92],[228.16,18.97457544]],[[228.25,8.528e-05],[228.43,1.4472],[228.47,1.4698],[228.48,1.3788],[228.52,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195226926,[[228.24,37.22292219],[228.21,166.8097],[228.2,1.45407435],[228.19,16.08],[228.16,18.97457544]],[[228.25,8.528e-05],[228.47,1.4698],[228.48,1.3788],[228.52,18.21829492],[228.71,60.42852877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195227129,[[228.24,38.09919278],[228.21,166.8097],[228.2,1.45407435],[228.19,2.92],[228.17,13.16]],[[228.25,8.528e-05],[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.52,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195227329,[[228.24,38.09919278],[228.21,166.8097],[228.2,1.45407435],[228.19,2.92],[228.17,13.16]],[[228.25,8.528e-05],[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.69,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195227825,[[228.24,38.09919278],[228.21,166.8097],[228.2,1.45407435],[228.19,2.92]],[[228.25,8.528e-05],[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.69,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195227826,[[228.24,38.09882555],[228.22,8.71760814],[228.21,166.8097],[228.2,1.45407435],[228.19,2.92]],[[228.25,8.528e-05],[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195228330,[[228.24,38.0988435],[228.22,8.71760814],[228.21,166.8097],[228.2,1.45407435],[228.19,2.92]],[[228.25,8.528e-05],[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195228824,[[228.24,38.0988435],[228.22,8.71760814],[228.21,166.8097],[228.2,1.45407435],[228.19,2.92]],[[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195229030,[[228.35,18.21829492],[228.25,1.66221527],[228.24,18.21829492],[228.22,172.71760814],[228.21,2.8097]],[[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492],[228.73,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195229327,[[228.35,21.13829492],[228.25,0.8762322],[228.24,18.21829492],[228.22,8.71760814],[228.21,2.8097]],[[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492],[228.74,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195229531,[[228.35,21.13829492],[228.25,0.8762322],[228.24,18.21829492],[228.21,11.52730814],[226.69,43.1813397]],[[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492],[228.74,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195229930,[[228.35,21.13829492],[228.25,0.8762322],[228.24,18.21829492],[228.21,21.74153852],[228.16,149.8822225]],[[228.47,1.4698],[228.48,1.3788],[228.51,1.4379],[228.58,21.13829492],[228.74,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195230130,[[228.44,18.21829492],[228.39,0.02897845],[228.36,19.00409242],[228.35,2.92],[228.25,264.6962322]],[[228.82,30.88569828],[228.84,86.66],[228.86,131.55449185],[228.91,19.82820501],[228.92,453.85730685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195230325,[[228.44,18.21829492],[228.39,0.02897845],[228.36,22.63359492],[228.35,2.92],[228.28,8.7614]],[[228.57,1.4944],[228.65,1.4744],[228.68,1.393],[228.7,2.92],[228.76,8.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195230531,[[228.44,18.21829492],[228.36,22.63359492],[228.35,2.92],[228.28,172.7614],[228.26,8.71760814]],[[228.56,1.393],[228.57,1.4944],[228.65,1.4744],[228.7,2.92],[228.76,8.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195230828,[[228.48,0.03071677],[228.36,22.63359492],[228.35,2.92],[228.28,8.7614],[228.26,8.71760814]],[[228.53,0.02954038],[228.56,19.61129492],[228.57,1.4944],[228.65,1.4744],[228.7,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195231023,[[228.36,19.70529492],[228.35,2.92],[228.18,8.7651],[228.13,13.16],[226.72,31.72809673]],[[228.53,0.02954038],[228.56,19.61129492],[228.57,1.4944],[228.65,1.4744],[228.7,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195231229,[[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.27,2.9283],[228.18,8.7651]],[[228.52,18.21829492],[228.56,19.61129492],[228.57,1.4944],[228.65,1.4744],[228.7,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195231433,[[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.27,2.9283],[228.18,8.7651]],[[228.51,1.4744],[228.52,18.21829492],[228.56,19.61129492],[228.57,1.4944],[228.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195232026,[[228.42,4.378],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.27,2.9283]],[[228.5,4.3766],[228.51,1.4744],[228.52,18.21829492],[228.56,19.61129492],[228.57,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195232223,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.27,2.9283]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195232422,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.27,2.9283]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.83,16.30076962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195232625,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.27,2.9283]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.83,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195232824,[[228.42,4.378],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.83,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195233331,[[228.43,4.3779],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487]],[[228.46,0.03345154],[228.51,5.8508],[228.56,19.61129492],[228.57,1.4944],[228.72,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195233528,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.19,13.16]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.69,31.37829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195234324,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.21,13.16]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.69,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195234729,[[228.42,4.378],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487]],[[228.46,0.03345154],[228.51,1.4744],[228.52,4.3762],[228.56,19.61129492],[228.57,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195235025,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[226.67,43.1813397]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.83,26.62671306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195235223,[[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92],[228.29,1.487],[228.23,13.16]],[[228.46,0.03345154],[228.51,1.4744],[228.56,19.61129492],[228.57,1.4944],[228.69,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195235435,[[228.45,4.3775],[228.41,0.0301399],[228.4,18.21829492],[228.35,2.92],[228.29,1.487]],[[228.46,0.03345154],[228.51,1.4744],[228.55,4.3758],[228.56,1.393],[228.57,1.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195235631,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92]],[[228.46,0.03345154],[228.51,1.4744],[228.56,1.393],[228.57,1.4944],[230.29,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195235936,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92]],[[228.46,5.154e-05],[228.51,1.4744],[228.56,1.393],[228.57,1.4944],[228.63,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195236344,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92]],[[228.46,5.154e-05],[228.51,1.4744],[228.56,1.393],[228.57,5.8696],[228.63,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195236633,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.36,18.21829492],[228.35,2.92]],[[228.46,5.154e-05],[228.56,1.393],[228.57,5.8696],[228.63,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195236836,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.37,1.4833],[228.36,18.21829492]],[[228.46,5.154e-05],[228.56,1.393],[228.57,5.8696],[228.62,1.4089],[228.66,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195237327,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.38,1.3879],[228.37,1.4833]],[[228.46,5.154e-05],[228.56,1.393],[228.57,1.4944],[228.59,4.3749],[228.62,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195237634,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.38,1.3879],[228.37,1.4833]],[[228.46,5.154e-05],[228.56,1.393],[228.57,1.4944],[228.62,1.4089],[228.68,21.11829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195237834,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,1.3879]],[[228.46,5.154e-05],[228.56,1.393],[228.57,1.4944],[228.61,4.3745],[228.62,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195238438,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,1.3879]],[[228.46,5.154e-05],[228.57,1.4944],[228.62,1.4089],[228.68,18.21829492],[228.83,22.11269828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195238729,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,1.3879]],[[228.46,5.154e-05],[228.57,1.4944],[228.61,1.495],[228.62,1.4089],[228.64,4.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195239134,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,1.3879]],[[228.46,5.154e-05],[228.61,1.495],[228.62,1.4089],[228.9,14.97178427],[228.91,189.01403171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195239335,[[228.45,22.59579492],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,1.3879]],[[228.46,5.154e-05],[228.61,1.495],[228.62,1.4089],[228.63,1.403],[228.72,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195239528,[[228.45,22.59579492],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,178.5479]],[[228.46,5.154e-05],[228.61,1.495],[228.62,1.4089],[228.63,1.403],[228.72,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195239735,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,165.3879]],[[228.46,5.154e-05],[228.61,1.495],[228.62,1.4089],[228.63,1.403],[228.72,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195239933,[[228.45,22.59579492],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,165.3879]],[[228.46,5.154e-05],[228.61,1.495],[228.62,1.4089],[228.63,1.403],[228.66,4.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195240134,[[228.45,23.38131531],[228.44,18.21829492],[228.41,0.0301399],[228.39,14.5261],[228.38,165.3879]],[[228.46,5.154e-05],[228.94,1.61186724],[228.95,427.99205283],[229.18,21.8182],[229.32,43.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195240437,[[228.45,23.38131531],[228.44,18.21829492],[228.42,13.16],[228.41,164.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.71,4.3402],[228.8,18.21829492],[228.91,202.17403171],[228.94,5.99886724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195240636,[[228.45,23.38131531],[228.44,18.21829492],[228.42,13.16],[228.41,164.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.71,4.3402],[228.8,18.21829492],[228.82,2.9],[228.91,202.17403171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195240932,[[228.45,23.38131531],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,14.6433]],[[228.46,5.154e-05],[228.71,4.3402],[228.76,18.21829492],[228.82,2.9],[228.86,36.79426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195241128,[[228.45,8.06302039],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.71,4.3402],[228.72,18.21829492],[228.8,18.21829492],[228.82,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195241736,[[228.45,8.06305755],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.67,4.3734],[228.71,4.3402],[228.72,18.21829492],[228.8,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195242137,[[228.45,26.28133256],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.67,4.3734],[228.71,4.3402],[228.72,18.21829492],[228.8,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195242436,[[228.45,8.06303764],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.66,4.3736],[228.71,4.3402],[228.72,18.21829492],[228.8,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195243032,[[228.45,26.28133256],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.68,4.3732],[228.71,4.3402],[228.72,18.21829492],[228.8,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195243233,[[228.45,26.28133256],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.68,4.3732],[228.71,4.3402],[228.72,18.21829492],[228.87,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195243434,[[228.45,26.28129551],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.68,4.3732],[228.71,4.3402],[228.72,18.21829492],[228.87,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195243638,[[228.45,26.2812955],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.68,4.3732],[228.71,4.3402],[228.72,18.21829492],[228.87,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195244035,[[228.45,8.06300058],[228.44,18.21829492],[228.41,164.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.67,18.21829492],[228.71,4.3402],[228.8,18.21829492],[228.82,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195244235,[[228.45,4.3775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.67,18.21829492],[228.71,7.2402],[228.8,31.37829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195244439,[[228.45,7.2775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.67,18.21829492],[228.71,7.2402],[228.8,31.37829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195244635,[[228.45,7.2775],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.67,18.21829492],[228.71,7.2402],[228.8,31.37829492],[228.97,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195244941,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.63,18.21829492],[228.67,18.21829492],[228.71,7.2402],[228.78,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195246842,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.58,4.3752],[228.63,18.21829492],[228.67,18.21829492],[228.71,7.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195247042,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.58,4.3752],[228.63,18.21829492],[228.67,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195248141,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.56,4.3755],[228.57,4.2687],[228.63,18.21829492],[228.67,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195249242,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.67,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195249243,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.61,4.3744],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195249549,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195249842,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.67,18.21829492],[228.7,2.88],[228.89,32.52047049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195250048,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.6,4.3747],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195250248,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195250449,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.67,18.21829492],[228.7,2.88],[228.83,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195250653,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.6,4.3747],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195250851,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.6,4.3747],[228.67,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195251052,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.6,4.3747],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195251247,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.67,18.21829492],[228.7,2.88],[228.79,8.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195251452,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.57,4.2687],[228.62,4.3744],[228.67,18.21829492],[228.7,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195251747,[[228.45,22.59579492],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195251748,[[228.45,22.59579492],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.71,18.21829492],[228.75,2.88],[228.89,14.79477221],[228.9,210.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195251948,[[228.45,23.38131251],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.65,4.3739],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195252151,[[228.45,22.59579492],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195252849,[[228.45,4.3775],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195253347,[[228.45,22.59579492],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.66,4.3736],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195253546,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.89,8.88620612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195254056,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.65,4.3737],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195254456,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[230.44,42.14991616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195254954,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,1.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.93,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195255153,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,178.6433]],[[228.46,5.154e-05],[228.64,1.3799],[228.67,4.3734],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195255456,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,178.6433]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.9,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195255859,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,178.6433]],[[228.46,5.154e-05],[228.64,1.3799],[228.65,4.3737],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195256958,[[228.45,5.163045],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,165.4833]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195257150,[[228.45,5.163045],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,165.4833]],[[228.46,5.154e-05],[228.62,4.3743],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195257457,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,165.4833]],[[228.46,5.154e-05],[228.62,4.3743],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195257956,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,165.4833]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195258257,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,165.4833]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706],[231.81,50.57993829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195258457,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,165.4833]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706],[230.41,456.98290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195258759,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,315.3655225]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706],[228.88,10.29556609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195260060,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,315.3655225]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706],[228.77,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195260260,[[228.45,23.38133992],[228.44,18.21829492],[228.41,2.9101399],[228.39,1.3661],[228.37,315.3655225]],[[228.46,5.154e-05],[228.63,4.3741],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195260559,[[228.45,8.043045],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.37,151.3655225]],[[228.46,5.154e-05],[228.64,1.3799],[228.67,18.21829492],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195260756,[[228.45,25.47579492],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.37,151.3655225]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195260962,[[228.45,26.2613396],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.37,151.3655225]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195261159,[[228.45,26.2613396],[228.44,18.21829492],[228.41,0.0301399],[228.39,1.3661],[228.38,11.62548448]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195261363,[[228.45,26.2613396],[228.44,18.21829492],[228.41,0.0301399],[228.39,151.2483225],[228.38,11.62548448]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195261558,[[228.45,8.04304468],[228.44,18.21829492],[228.41,0.0301399],[228.39,151.2483225],[228.38,10.11441189]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195262166,[[228.45,8.04304468],[228.44,18.21829492],[228.41,0.0301399],[228.39,151.2483225],[228.38,10.11441189]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195262362,[[228.45,26.2613396],[228.44,18.21829492],[228.41,0.0301399],[228.39,151.2483225],[228.38,10.11441189]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,1.3729],[228.7,1.3706],[228.71,18.21829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195262666,[[228.45,30.76878806],[228.41,0.0301399],[228.39,151.2483225],[228.38,1.3879],[228.25,87.5362322]],[[228.46,5.154e-05],[228.64,5.7539],[228.69,12.73577169],[228.7,1.3706],[228.8,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195262865,[[228.45,30.76878806],[228.41,0.0301399],[228.39,151.2483225],[228.38,1.3879],[228.25,87.5362322]],[[228.46,5.154e-05],[228.63,4.3741],[228.64,1.3799],[228.69,12.73577169],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195264166,[[228.45,30.76878806],[228.41,0.0301399],[228.39,151.2483225],[228.38,1.3879],[228.25,87.5362322]],[[228.46,5.154e-05],[228.64,1.3799],[228.66,4.3735],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195264367,[[228.45,30.76878806],[228.41,0.0301399],[228.4,10.25723896],[228.39,151.2483225],[228.38,1.3879]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195264368,[[228.45,30.76878806],[228.41,0.0301399],[228.4,10.25723896],[228.39,151.2483225],[228.38,1.3879]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.93,17.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195264663,[[228.45,30.76878806],[228.41,0.0301399],[228.4,10.25723896],[228.39,151.2483225],[228.38,1.3879]],[[228.46,5.154e-05],[228.64,1.3799],[228.66,4.3735],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195264869,[[228.45,30.76878806],[228.41,0.0301399],[228.4,10.25723896],[228.39,151.2483225],[228.38,1.3879]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,12.73577169],[228.7,1.3706],[228.84,99.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195265265,[[228.45,30.76878806],[228.41,0.0301399],[228.4,10.25723896],[228.39,151.2483225],[228.38,1.3879]],[[228.46,5.154e-05],[228.64,5.7538],[228.69,12.73577169],[228.7,1.3706],[228.84,99.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195265469,[[228.45,30.76878806],[228.41,0.0301399],[228.4,10.25723896],[228.39,151.2483225],[228.38,1.3879]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.72,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195265768,[[228.45,30.76868982],[228.43,149.8822225],[228.41,0.0301399],[228.4,10.25723896],[228.39,1.3661]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.72,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195266269,[[228.45,30.76868982],[228.44,10.25723896],[228.43,149.8822225],[228.41,0.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.72,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195266270,[[228.45,30.76868982],[228.44,10.25723896],[228.43,149.8822225],[228.41,0.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.64,1.3799],[228.66,4.3736],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195266471,[[228.45,30.76868982],[228.44,10.25723896],[228.43,149.8822225],[228.41,0.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[230.44,42.14991616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195266662,[[228.45,30.76868982],[228.44,10.25723896],[228.43,149.8822225],[228.41,0.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[230.39,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195266866,[[228.45,30.76868982],[228.44,19.01756028],[228.43,149.8822225],[228.41,0.0301399],[228.39,1.3661]],[[228.46,5.154e-05],[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.76,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195267161,[[228.63,4.374],[228.46,8.7546],[228.45,26.39118982],[228.44,25.43447808],[228.43,163.0422225]],[[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.79,11.36287169],[228.83,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195267365,[[228.63,15.73687169],[228.58,14.24287169],[228.47,10.55874078],[228.46,8.7546],[228.45,6.4169178]],[[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.73,4.3721],[228.79,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195267563,[[228.63,15.73687169],[228.58,14.24287169],[228.47,11.98364078],[228.46,8.7546],[228.45,16.67415676]],[[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.73,4.3721],[228.79,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195267774,[[228.63,11.36287169],[228.61,4.3743],[228.58,14.24287169],[228.48,1.4439],[228.47,11.98364078]],[[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.72,4.3724],[228.79,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195267969,[[228.63,11.36287169],[228.58,2.88],[228.48,1.4439],[228.47,23.34651247],[228.45,25.43178718]],[[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.76,11.36287169],[228.9,60.42852877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195268170,[[228.63,11.36287169],[228.58,2.88],[228.48,1.4439],[228.47,23.34651247],[228.46,25.43249942]],[[228.64,1.3799],[228.69,1.3729],[228.7,1.3706],[228.76,11.36287169],[228.9,60.42852877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195268370,[[228.63,11.36287169],[228.62,4.3742],[228.61,0.03156266],[228.58,2.88],[228.48,1.4439]],[[228.64,1.3799],[228.66,0.03086717],[228.69,1.3729],[228.7,1.3706],[228.71,4.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195268571,[[228.63,11.36287169],[228.61,0.03156266],[228.58,2.88],[228.49,1.3657],[228.48,1.4439]],[[228.64,1.3799],[228.66,0.03086717],[228.69,1.3729],[228.7,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195268974,[[228.63,11.36287169],[228.61,0.03156266],[228.58,2.88],[228.49,1.3657],[228.48,1.4439]],[[228.64,1.3799],[228.66,0.03086717],[228.69,1.3729],[228.7,1.3706],[228.83,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195269469,[[228.61,0.03156266],[228.6,11.36287169],[228.58,2.88],[228.49,1.3657],[228.48,1.4439]],[[228.64,1.3799],[228.66,0.03086717],[228.69,1.3729],[228.7,1.3706],[228.73,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195269670,[[228.58,0.6109],[228.57,11.36287169],[228.55,4.3754],[228.47,21.92161247],[228.46,10.25723896]],[[228.64,1.3799],[228.65,4.3738],[228.66,0.03086717],[228.69,1.3729],[228.7,12.73347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195269871,[[228.57,9.70457169],[228.55,4.3754],[228.52,2.88],[228.48,149.8822225],[228.47,21.92161247]],[[228.64,1.3799],[228.65,4.3738],[228.66,0.03086717],[228.69,1.3729],[228.7,12.73347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195270171,[[228.54,11.36287169],[228.53,4.3759],[228.48,152.7622225],[228.47,21.92161247],[228.44,10.18802132]],[[228.62,4.3744],[228.64,1.3799],[228.66,0.03086717],[228.67,11.36287169],[228.69,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195270369,[[228.51,11.36287169],[228.48,149.8822225],[228.47,10.55874078],[228.46,185.25287423],[228.44,10.18802132]],[[228.64,1.3799],[228.66,0.03086717],[228.67,11.36287169],[228.69,1.3729],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195270675,[[228.48,149.8822225],[228.46,185.25287423],[228.44,10.18802132]],[[228.64,1.3799],[228.66,0.03086717],[228.67,11.36287169],[228.69,1.3729],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195270676,[[228.48,149.8822225],[228.46,182.37287423],[228.44,8.76032132],[228.41,4.3782],[228.25,0.8762322]],[[228.6,4.3748],[228.64,1.3799],[228.69,12.73577169],[228.72,16.04],[228.78,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195270866,[[228.48,143.1052225],[228.46,182.37287423],[228.42,11.36287169],[228.31,1.5022],[228.3,23.17118396]],[[228.57,11.36287169],[228.6,0.02996973],[228.64,1.3799],[228.69,11.36287169],[228.72,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195271071,[[228.48,137.8679225],[228.46,182.37287423],[228.42,11.36287169],[228.33,2.88],[228.31,1.5022]],[[228.57,11.36287169],[228.64,1.3799],[228.69,11.36287169],[228.72,16.04],[230.26,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195271377,[[228.48,137.8679225],[228.46,182.37287423],[228.45,15.74037169],[228.33,2.88],[228.31,1.5022]],[[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195271575,[[228.45,15.74037169],[228.41,182.37287423],[228.33,2.88],[228.31,1.5022],[228.27,13.16]],[[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195272073,[[228.48,0.03164862],[228.45,15.74037169],[228.41,182.37287423],[228.33,2.88],[228.31,1.5022]],[[228.53,0.02869016],[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195272274,[[228.48,0.03164862],[228.45,15.74037169],[228.41,182.37287423],[228.31,1.5022]],[[228.53,0.02869016],[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195272474,[[228.48,0.03164862],[228.46,4.3773],[228.45,11.36287169],[228.41,182.37287423],[228.4,2.88]],[[228.53,0.02869016],[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195273775,[[228.48,0.03164862],[228.46,4.3773],[228.45,11.36287169],[228.4,2.88],[228.3,183.80057423]],[[228.53,0.02869016],[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195273976,[[228.48,0.03164862],[228.46,4.3773],[228.45,11.36287169],[228.4,2.88],[228.33,25.5482346]],[[228.53,0.02869016],[228.56,4.3755],[228.6,11.36287169],[228.64,1.3799],[228.69,11.36287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195274574,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.4,2.88],[228.36,18.19541624]],[[228.53,0.02869016],[228.56,4.3755],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195275373,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.4,2.88],[228.36,18.19541624]],[[228.53,0.02869016],[228.55,4.3756],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195275573,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.4,2.88],[228.36,26.99078002]],[[228.53,0.02869016],[228.55,4.3756],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195275768,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.4,2.88],[228.36,26.99078002]],[[228.53,0.02869016],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195275973,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.4,2.88],[228.36,26.99078002]],[[228.53,0.02869016],[228.54,4.3758],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195276173,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.4,2.88],[228.36,18.19541624]],[[228.53,0.02869016],[228.54,4.3758],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195277774,[[228.49,4.3767],[228.48,0.03164862],[228.43,18.19541624],[228.4,2.88],[228.36,18.19541624]],[[228.53,0.02869016],[228.58,4.375],[228.63,18.19541624],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195277980,[[228.48,0.03164862],[228.47,18.19541624],[228.41,1.4701],[228.4,2.88],[228.36,26.99078002]],[[228.53,0.02869016],[228.64,1.3799],[228.69,21.07541624],[228.79,99.40867691],[228.8,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195278180,[[228.48,0.03164862],[228.47,18.19541624],[228.41,2.8535],[228.4,2.88],[228.36,33.43006994]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.79,90.39583072],[228.8,27.20826243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195278379,[[228.51,18.19541624],[228.48,0.03164862],[228.42,1.3743],[228.41,2.8535],[228.4,2.88]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.79,90.39583072],[228.8,27.20826243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195278571,[[228.51,22.57171624],[228.48,0.03164862],[228.42,1.3743],[228.41,2.8535],[228.4,2.88]],[[228.53,0.02869016],[228.6,4.3747],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195278880,[[228.51,18.19541624],[228.48,0.03164862],[228.42,1.3743],[228.41,2.8535],[228.4,2.88]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.83,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195279078,[[228.52,4.3762],[228.51,18.19541624],[228.48,0.03164862],[228.42,1.3743],[228.41,2.8535]],[[228.53,0.02869016],[228.62,4.3744],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195279979,[[228.52,4.3762],[228.51,18.19541624],[228.48,0.03164862],[228.42,1.3743],[228.41,2.8535]],[[228.53,0.02869016],[228.61,4.3745],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195280175,[[228.48,4.40834862],[228.47,18.19541624],[228.42,1.3743],[228.41,2.8535],[228.32,182.37287423]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.79,93.0162662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195280479,[[228.48,0.03164862],[228.43,18.19541624],[228.41,5.7335],[228.37,177.23352835],[228.36,18.19541624]],[[228.52,4.3763],[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195280679,[[228.48,0.03164862],[228.43,18.19541624],[228.41,5.7335],[228.38,10.31772907],[228.37,160.47650936]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.8,41.82968061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195280882,[[228.48,0.03164862],[228.45,4.3775],[228.43,18.19541624],[228.41,5.7335],[228.38,10.31772907]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.8,41.82968061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195281082,[[228.48,0.03164862],[228.45,4.3775],[228.43,18.19541624],[228.41,5.7335],[228.38,19.11309285]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.8,41.82968061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195281278,[[228.48,0.03164862],[228.47,18.19541624],[228.41,5.7335],[228.38,25.56528561],[228.26,34.90348396]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.8,54.98968061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195281483,[[228.48,0.03164862],[228.47,18.19541624],[228.41,5.7335],[228.38,25.56528561],[228.26,34.90348396]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.79,21.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195281683,[[228.48,0.03164862],[228.47,18.19541624],[228.41,5.7335],[228.38,25.56528561],[228.26,34.90348396]],[[228.53,0.02869016],[228.6,4.3748],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195281878,[[228.51,18.19541624],[228.48,0.03164862],[228.41,5.7335],[228.38,25.56528561],[228.32,342.81401981]],[[228.53,0.02869016],[228.6,4.3748],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195282082,[[228.51,18.19541624],[228.48,0.03164862],[228.41,5.7335],[228.38,8.79536378],[228.37,16.76992183]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.79,88.89339921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195282275,[[228.52,4.3762],[228.51,18.19541624],[228.48,0.03164862],[228.41,5.7335],[228.37,16.76992183]],[[228.53,0.02869016],[228.61,4.3744],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195282480,[[228.52,4.3762],[228.51,18.19541624],[228.48,0.03164862],[228.41,5.7335],[228.37,6.45219276]],[[228.53,0.02869016],[228.61,4.3744],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195282682,[[228.52,4.3762],[228.51,18.19541624],[228.48,0.03164862],[228.41,5.7335],[228.35,16.76992183]],[[228.53,0.02869016],[228.61,4.3744],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195282884,[[228.51,18.19541624],[228.48,0.03164862],[228.41,5.7335],[228.35,16.76992183],[228.32,342.81401981]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.86,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195283179,[[228.48,0.03164862],[228.43,18.19541624],[228.41,2.8535],[228.36,28.51314531],[228.35,6.45219276]],[[228.53,0.02869016],[228.64,1.3799],[228.69,18.19541624],[228.72,2.88],[228.75,19.06856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195283384,[[228.48,0.03164862],[228.43,18.19541624],[228.38,2.88],[228.35,6.45219276],[228.33,11.69202907]],[[228.53,0.02869016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195283582,[[228.48,0.03164862],[228.43,22.57331624],[228.38,2.88],[228.35,2.8877],[228.33,18.14422183]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195283777,[[228.48,0.03164862],[228.43,18.19541624],[228.38,2.88],[228.35,2.8877],[228.33,18.14422183]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195283981,[[228.48,0.03164862],[228.45,4.3774],[228.43,18.19541624],[228.38,2.88],[228.35,154.56884558]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195284183,[[228.48,0.03164862],[228.45,4.3774],[228.43,18.19541624],[228.38,2.88],[228.36,16.76992183]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195284482,[[228.48,0.03164862],[228.45,4.3774],[228.43,18.19541624],[228.38,2.88],[228.36,25.56528561]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195285283,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.38,2.88],[228.36,25.56528561]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195286085,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.38,2.88],[228.36,8.79536378]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195286286,[[228.48,0.03164862],[228.46,4.3773],[228.43,18.19541624],[228.38,2.88],[228.33,26.93958561]],[[228.53,4.40479016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195286977,[[228.48,0.03164862],[228.43,18.19541624],[228.38,2.88],[228.33,26.93958561],[228.25,19.07164844]],[[228.53,0.02869016],[228.6,18.19541624],[228.64,1.3799],[228.69,18.19541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195287175,[[228.48,0.03164862],[228.43,18.19541624],[228.38,2.88],[228.33,26.93958561],[228.25,19.07164844]],[[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195287375,[[228.48,0.03164862],[228.39,18.19541624],[228.33,26.93958561],[228.25,19.07164844],[228.23,8.7632]],[[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195287576,[[228.48,0.03164862],[228.39,18.19541624],[228.36,2.88],[228.33,26.93958561],[228.25,19.07164844]],[[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195288481,[[228.48,0.03164862],[228.43,4.3778],[228.39,18.19541624],[228.36,2.88],[228.33,26.93958561]],[[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195288985,[[228.48,0.03164862],[228.39,18.19541624],[228.36,2.88],[228.33,26.93958561]],[[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799],[228.69,18.19541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195289185,[[228.48,0.03164862],[228.44,4.3777],[228.39,18.19541624],[228.36,2.88],[228.33,26.93958561]],[[228.51,4.3765],[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195290183,[[228.48,0.03164862],[228.39,18.19541624],[228.36,2.88],[228.33,26.93958561]],[[228.53,0.02869016],[228.6,18.19541624],[228.61,2.88],[228.64,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195290383,[[228.48,0.03164862],[228.43,18.19541624],[228.36,21.07541624],[228.33,26.93958561],[228.3,191.13347423]],[[228.53,0.02869016],[228.6,18.19541624],[228.64,1.3799],[228.71,8.7451],[228.75,36.79426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195290682,[[228.48,0.03164862],[228.43,18.19541624],[228.36,21.07541624],[228.34,16.76992183],[228.33,10.16966378]],[[228.53,0.02869016],[228.64,22.45531624],[228.71,8.7451],[228.75,36.79426437],[228.91,108.52654586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195290883,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.34,25.56528561],[228.33,1.3743]],[[228.53,0.02869016],[228.64,22.45531624],[228.71,8.7451],[228.75,23.63426437],[228.78,81.67612506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195291078,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276],[228.34,19.11309285]],[[228.53,0.02869016],[228.64,19.57531624],[228.67,2.88],[228.71,8.7451],[228.75,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195291279,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276],[228.34,19.11309285]],[[228.53,0.02869016],[228.64,19.57531624],[228.71,8.7451],[228.73,5.90856609],[228.74,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195291480,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276],[228.34,19.11309285]],[[228.53,0.02869016],[228.64,19.57531624],[228.68,2.88],[228.71,8.7451],[228.73,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195291680,[[228.49,4.3766],[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276]],[[228.53,0.02869016],[228.58,4.3751],[228.64,19.57531624],[228.68,2.88],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195291984,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,19.65762183],[228.34,8.79536378]],[[228.53,0.02869016],[228.58,4.3751],[228.64,19.57531624],[228.68,2.88],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195292283,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276],[228.34,19.11309285]],[[228.53,0.02869016],[228.6,4.3748],[228.64,1.3799],[228.68,21.07541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195292884,[[228.49,4.3766],[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276]],[[228.53,0.02869016],[228.6,4.3748],[228.64,1.3799],[228.68,21.07541624],[228.71,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195293080,[[228.48,0.03164862],[228.47,18.19541624],[228.36,21.07541624],[228.35,9.33989276]],[[228.53,0.02869016],[228.68,21.07541624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195293081,[[228.51,18.19541624],[228.48,0.03164862],[228.47,2.88],[228.36,18.19541624],[228.35,19.65762183]],[[228.53,0.02869016],[228.61,4.3745],[228.68,18.19541624],[228.77,5.90856609],[228.78,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195293275,[[228.51,18.19541624],[228.48,0.03164862],[228.47,2.88],[228.36,28.51314531],[228.35,9.33989276]],[[228.53,0.02869016],[228.68,18.19541624],[228.73,2.88],[228.77,5.90856609],[228.78,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195293481,[[228.51,18.19541624],[228.48,0.03164862],[228.47,2.88],[228.36,18.19541624],[228.35,9.33989276]],[[228.53,0.02869016],[228.68,18.19541624],[228.73,2.88],[228.77,5.90856609],[228.78,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195294177,[[228.51,18.19541624],[228.5,4.3765],[228.48,0.03164862],[228.47,2.88],[228.36,18.19541624]],[[228.53,0.02869016],[228.61,4.3746],[228.68,18.19541624],[228.73,2.88],[228.77,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195294379,[[228.51,18.19541624],[228.5,4.3765],[228.48,0.03164862],[228.47,2.88],[228.36,18.19541624]],[[228.53,0.02869016],[228.68,18.19541624],[228.73,2.88],[228.77,5.90856609],[228.81,84.2740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195294784,[[228.51,18.19541624],[228.48,4.40844862],[228.47,2.88],[228.36,34.96533807],[228.35,11.68306378]],[[228.53,0.02869016],[228.59,4.3749],[228.68,18.19541624],[228.73,2.88],[228.77,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195294981,[[228.51,18.19541624],[228.48,4.40844862],[228.47,2.88],[228.37,8.79536378],[228.36,34.96533807]],[[228.53,0.02869016],[228.59,4.3749],[228.68,18.19541624],[228.73,2.88],[228.77,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195295186,[[228.51,18.19541624],[228.48,0.03164862],[228.47,2.88],[228.37,25.56528561],[228.36,169.87656182]],[[228.53,0.02869016],[228.59,4.3749],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195295885,[[228.51,18.19541624],[228.5,4.3765],[228.48,0.03164862],[228.47,2.88],[228.37,25.56528561]],[[228.53,0.02869016],[228.59,4.3749],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195296386,[[228.51,18.19541624],[228.5,4.3765],[228.48,0.03164862],[228.47,2.88],[228.37,177.24643119]],[[228.53,0.02869016],[228.59,4.3749],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195296587,[[228.51,18.19541624],[228.5,4.3765],[228.48,0.03164862],[228.47,2.88],[228.38,25.56528561]],[[228.53,0.02869016],[228.59,4.3749],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195296782,[[228.51,18.19541624],[228.5,4.3765],[228.48,0.03164862],[228.47,2.88],[228.38,25.56528561]],[[228.53,0.02869016],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195296988,[[228.51,18.19541624],[228.48,0.03164862],[228.47,2.88],[228.38,25.56528561],[226.92,34.54507176]],[[228.53,0.02869016],[228.61,4.3746],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195297188,[[228.51,22.57171624],[228.48,0.03164862],[228.47,2.88],[228.38,25.56528561],[226.92,34.54507176]],[[228.53,0.02869016],[228.68,18.19541624],[228.73,2.88],[228.79,13.1132],[228.83,56.29976939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195297389,[[228.51,18.19541624],[228.48,0.03164862],[228.47,2.88],[228.38,25.56528561],[228.31,177.16]],[[228.53,0.02869016],[228.64,4.3739],[228.72,18.19541624],[228.79,13.1132],[228.81,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195297589,[[228.51,18.19541624],[228.49,2.9104],[228.48,1.44044862],[228.47,2.88],[228.38,25.56528561]],[[228.64,4.3739],[228.72,21.07541624],[228.79,13.1132],[228.81,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195297790,[[228.55,18.19541624],[228.49,2.9104],[228.48,1.4088],[228.47,21.07541624],[228.38,38.72528561]],[[228.72,18.19541624],[228.79,13.1132],[228.81,5.90856609],[228.86,118.39449185],[228.9,177.7851655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195297983,[[228.55,18.19541624],[228.49,2.9104],[228.48,1.4088],[228.47,21.07541624],[228.39,16.76992183]],[[228.68,4.3731],[228.76,21.07541624],[228.81,5.90856609],[228.84,86.66],[228.86,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195298187,[[228.55,18.19541624],[228.49,2.9104],[228.48,1.4088],[228.47,21.07541624],[228.4,13.16]],[[228.68,4.3731],[228.76,18.19541624],[228.81,5.90856609],[228.84,86.66],[228.86,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195298387,[[228.55,18.19541624],[228.49,2.9104],[228.48,1.4088],[228.47,21.07541624],[228.4,29.92992183]],[[228.76,18.19541624],[228.78,2.88],[228.81,5.90856609],[228.84,86.66],[228.86,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195298585,[[228.63,0.02798696],[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088],[228.47,14.23763624]],[[228.68,0.02847453],[228.7,4.3729],[228.75,11.35763624],[228.78,2.88],[228.8,11.35763624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195298786,[[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088],[228.47,14.23763624]],[[228.68,0.02847453],[228.7,4.3729],[228.75,11.35763624],[228.78,2.88],[228.8,11.35763624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195298787,[[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088],[228.47,24.91452198],[228.38,172.7574]],[[228.75,11.35763624],[228.78,2.88],[228.8,11.35763624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195298992,[[228.63,0.02952641],[228.61,4.3744],[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088]],[[228.68,0.03275332],[228.75,11.35763624],[228.91,116.78459918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195299191,[[228.63,0.02952641],[228.61,4.3744],[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088]],[[228.68,0.03275332],[228.69,4.3729],[228.75,11.35763624],[228.91,116.78459918],[230.36,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195299491,[[228.63,0.02952641],[228.61,4.3744],[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088]],[[228.68,0.03275332],[228.69,4.3729],[228.75,11.35763624],[228.79,2.88],[228.86,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195299993,[[228.63,4.40342641],[228.6,11.35763624],[228.49,2.9104],[228.48,1.4088],[228.43,16.76992183]],[[228.68,0.03275332],[228.71,4.3726],[228.75,11.35763624],[228.81,2.88],[228.86,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195300191,[[228.63,11.38716265],[228.6,11.35763624],[228.58,2.88],[228.49,2.9104],[228.48,1.4088]],[[228.68,0.03275332],[228.78,11.35763624],[228.83,2.88],[228.86,23.63426437],[228.88,56.00742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195300592,[[228.63,0.02952641],[228.62,18.1654498],[228.59,2.8578],[228.58,2.88],[228.48,1.4088]],[[228.68,0.03275332],[228.86,23.63426437],[228.88,56.00742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195300593,[[228.63,0.02952641],[228.62,18.1654498],[228.59,2.8578],[228.58,2.88],[228.48,1.4088]],[[228.68,0.03275332],[228.82,18.1654498],[228.86,23.63426437],[228.88,56.00742877],[228.91,204.49119161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195300793,[[228.63,0.02952641],[228.62,18.1654498],[228.59,2.8578],[228.58,2.88],[228.48,1.4088]],[[228.68,0.03275332],[228.82,18.1654498],[228.83,2.88],[228.86,23.63426437],[228.88,56.00742877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195300988,[[228.64,4.3738],[228.63,0.02952641],[228.62,18.1654498],[228.59,2.8578],[228.58,2.88]],[[228.68,0.03275332],[228.73,4.3722],[228.82,18.1654498],[228.83,2.88],[228.86,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195302094,[[228.64,4.3738],[228.63,0.02952641],[228.62,18.1654498],[228.59,2.8578],[228.58,2.88]],[[228.68,0.03275332],[228.82,18.1654498],[228.83,2.88],[228.88,8.7389],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195302393,[[228.63,0.02952641],[228.6,4.3745],[228.59,2.8578],[228.58,21.0454498],[228.41,13.13]],[[228.68,0.03275332],[228.78,18.1654498],[228.83,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195302588,[[228.63,0.02952641],[228.59,2.8578],[228.58,18.1654498],[228.41,13.13],[225.6,64.77200956]],[[228.68,0.03275332],[228.78,18.1654498],[228.83,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195302793,[[228.63,0.02952641],[228.59,2.8578],[228.58,18.1654498],[228.54,2.88],[228.41,13.13]],[[228.68,0.03275332],[228.78,18.1654498],[228.83,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195303794,[[228.63,0.02952641],[228.59,7.2325],[228.58,18.1654498],[228.54,2.88],[228.41,13.13]],[[228.68,0.03275332],[228.69,4.3729],[228.78,18.1654498],[228.83,2.88],[228.88,8.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195304093,[[228.63,0.02952641],[228.59,2.8578],[228.58,18.1654498],[228.54,2.88],[228.41,13.13]],[[228.68,0.03275332],[228.78,18.1654498],[228.83,2.88],[228.88,8.7389],[229.0,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195304293,[[228.63,0.02952641],[228.62,18.1654498],[228.59,2.8578],[228.54,2.88],[228.41,13.13]],[[228.68,0.03275332],[228.82,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195304485,[[228.63,0.02952641],[228.62,18.1654498],[228.6,1.4433],[228.59,2.8578],[228.54,88.5604188]],[[228.68,0.03275332],[228.82,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195304793,[[228.64,4.3738],[228.63,0.02952641],[228.62,18.1654498],[228.6,1.4433],[228.59,2.8578]],[[228.68,0.03275332],[228.73,4.3721],[228.82,18.1654498],[228.85,2.88],[228.88,8.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195305395,[[228.63,0.02952641],[228.62,22.5394498],[228.6,1.4433],[228.59,2.8578],[227.02,34.54507176]],[[228.68,0.03275332],[228.82,18.1654498],[228.85,2.88],[228.88,8.7389],[229.02,22.5414498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195305594,[[228.63,0.02952641],[228.62,22.5394498],[228.6,1.4433],[228.59,2.8578],[228.48,25.54596165]],[[228.68,0.03275332],[228.82,18.1654498],[228.85,2.88],[228.88,8.7389],[228.95,8.98871795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195305793,[[228.63,0.02952641],[228.62,18.1654498],[228.6,1.4433],[228.59,2.8578],[228.48,25.54596165]],[[228.68,0.03275332],[228.82,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195306094,[[228.63,0.02952641],[228.59,2.8578],[228.58,18.1654498],[228.48,25.54596165],[227.08,16.87224248]],[[228.68,0.03275332],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195306290,[[228.63,0.02952641],[228.59,2.8578],[228.58,18.1654498],[228.49,1.4979],[228.48,25.54596165]],[[228.68,0.03275332],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195306495,[[228.63,0.02952641],[228.6,4.3746],[228.59,2.8578],[228.58,18.1654498],[228.49,1.4979]],[[228.68,4.40585332],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195306696,[[228.63,0.02952641],[228.6,4.3746],[228.59,2.8578],[228.58,18.1654498],[228.51,85.69067963]],[[228.68,4.40585332],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195306994,[[228.63,0.02952641],[228.6,4.3746],[228.59,2.8578],[228.58,18.1654498],[228.52,10.31772907]],[[228.68,4.40585332],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195307490,[[228.63,0.02952641],[228.6,4.3746],[228.59,2.8578],[228.58,18.1654498],[228.52,19.11309285]],[[228.68,4.40585332],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389],[228.91,31.2954498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195307491,[[228.63,0.02952641],[228.6,4.3746],[228.59,2.8578],[228.58,18.1654498],[228.52,19.11309285]],[[228.68,0.03275332],[228.7,4.3729],[228.78,18.1654498],[228.85,2.88],[228.88,8.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195308197,[[228.67,18.1654498],[228.63,0.02952641],[228.59,2.8578],[228.58,18.1654498],[228.52,25.54164375]],[[228.87,18.1654498],[228.88,8.7389],[228.95,17.72569828],[228.99,13.13],[229.0,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195308396,[[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578],[228.58,18.1654498],[228.53,6.4261784]],[[228.87,18.1654498],[228.89,2.88],[228.95,17.72569828],[228.96,56.00432877],[228.99,22.10981918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195308696,[[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578],[228.58,18.1654498],[228.53,25.49580747]],[[228.87,18.1654498],[228.95,17.72569828],[228.96,56.00432877],[228.99,22.10981918],[230.53,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195308896,[[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578],[228.58,18.1654498],[228.54,19.62390747]],[[228.87,18.1654498],[228.89,2.88],[228.95,17.72569828],[228.96,56.00432877],[228.99,22.10981918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195309095,[[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578],[228.58,18.1654498],[228.54,19.62390747]],[[228.87,18.1654498],[228.89,2.88],[228.95,17.72569828],[228.96,56.00432877],[228.99,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195309596,[[228.75,0.03218709],[228.71,4.3723],[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578]],[[228.79,4.40011611],[228.87,18.1654498],[228.89,2.88],[228.95,17.72569828],[228.96,56.00432877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195310094,[[228.75,0.03218709],[228.72,4.3723],[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578]],[[228.79,4.40011611],[228.87,18.1654498],[228.95,17.72569828],[228.96,56.00432877],[229.04,205.97979882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195310295,[[228.75,0.03218709],[228.72,4.3723],[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578]],[[228.79,4.40011611],[228.87,18.1654498],[228.89,2.88],[228.95,17.72569828],[228.96,56.00432877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195310492,[[228.75,0.03218709],[228.67,18.1654498],[228.6,1.4341],[228.59,2.8578],[228.58,28.48317887]],[[228.79,0.02901611],[228.8,4.3708],[228.87,18.1654498],[228.89,2.88],[228.95,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195310693,[[228.75,0.03218709],[228.67,18.1654498],[228.65,2.88],[228.6,1.4341],[228.59,11.65316378]],[[228.79,0.02901611],[228.8,4.3708],[228.87,18.1654498],[228.95,17.72569828],[230.5,42.15085136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195310994,[[228.75,0.03218709],[228.73,4.3721],[228.71,18.1654498],[228.65,2.88],[228.6,1.4341]],[[228.79,0.02901611],[228.91,21.0454498],[228.95,17.72569828],[230.5,42.15085136],[230.58,42.14991616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195311394,[[228.75,0.03218709],[228.73,4.3721],[228.71,18.1654498],[228.65,2.88],[228.6,1.4341]],[[228.79,0.02901611],[228.91,21.0454498],[228.95,17.72569828],[230.5,42.15085136],[230.55,33.71995886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195311995,[[228.75,0.03218709],[228.73,4.3721],[228.71,18.1654498],[228.65,2.88],[228.6,1.4341]],[[228.79,0.02901611],[228.9,2.88],[228.91,18.1654498],[228.95,17.72569828],[230.5,42.15085136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195312195,[[228.75,0.03218709],[228.73,4.3721],[228.71,18.1654498],[228.65,2.88],[228.6,1.4341]],[[228.79,4.40021611],[228.9,2.88],[228.91,18.1654498],[228.95,17.72569828],[230.5,42.15085136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195312496,[[228.75,0.03218709],[228.71,18.1654498],[228.65,2.88],[228.6,1.4341]],[[228.79,0.02901611],[228.9,2.88],[228.91,18.1654498],[228.95,17.72569828],[230.5,42.15085136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195312698,[[228.75,0.03218709],[228.71,22.5377498],[228.65,2.88],[228.6,1.4341],[227.1,43.1813397]],[[228.78,4.3712],[228.79,0.02901611],[228.9,2.88],[228.91,18.1654498],[228.95,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195313399,[[228.75,0.03218709],[228.71,22.5377498],[228.65,2.88],[228.6,1.4341],[228.52,151.68114558]],[[228.78,4.3712],[228.79,0.02901611],[228.9,2.88],[228.91,18.1654498],[228.96,8.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195313794,[[228.75,0.03218709],[228.68,4.3729],[228.67,18.1654498],[228.6,1.4341],[228.52,151.68114558]],[[228.76,4.3716],[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195314098,[[228.75,0.03218709],[228.67,18.1654498],[228.6,1.4341],[228.52,151.68114558],[228.47,28.84233554]],[[228.76,4.3716],[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195314398,[[228.75,0.03218709],[228.7,4.3727],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.76,4.3716],[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195315004,[[228.75,0.03218709],[228.71,4.3725],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.76,4.3716],[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195315298,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.76,4.3716],[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195315299,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341],[228.57,10.27577055]],[[228.79,4.40021611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498],[229.04,27.94633148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195315600,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341],[228.57,10.27577055]],[[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498],[229.04,19.00736609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195315897,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341],[228.57,19.03401946]],[[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498],[229.04,19.00736609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195315898,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341],[228.57,19.03401946]],[[228.79,0.02901611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498],[229.03,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195316100,[[228.75,0.03218709],[228.73,4.3721],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.79,4.40001611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498],[229.03,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195316401,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.79,4.40001611],[228.87,18.1654498],[228.9,2.88],[228.91,18.1654498],[229.03,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195317102,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.79,4.40001611],[228.87,18.1654498],[228.91,18.1654498],[229.03,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195317402,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341],[227.1,43.2067436]],[[228.79,4.40001611],[228.87,18.1654498],[228.89,2.86],[228.91,18.1654498],[229.03,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195317794,[[228.75,0.03218709],[228.67,18.1654498],[228.61,2.88],[228.6,1.4341],[227.1,43.2067436]],[[228.79,0.02901611],[228.87,18.1654498],[228.89,2.86],[228.91,18.1654498],[229.03,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195318001,[[228.75,4.40388709],[228.71,18.1654498],[228.61,2.88],[228.6,1.4341],[228.42,17.5117]],[[228.79,0.02901611],[228.81,4.3706],[228.91,18.1654498],[229.03,23.63426437],[229.08,324.52449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195318201,[[228.75,4.40388709],[228.71,18.1654498],[228.61,2.88],[228.6,1.4341],[228.49,151.68114558]],[[228.79,0.02901611],[228.81,4.3706],[228.91,21.0254498],[229.05,21.8308],[229.06,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195318399,[[228.75,4.40388709],[228.72,2.879],[228.71,18.1654498],[228.61,2.88],[228.6,1.4341]],[[228.79,0.02901611],[228.81,4.3706],[228.91,21.0254498],[229.05,21.8308],[229.06,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195318804,[[228.75,0.03218709],[228.73,4.3721],[228.72,2.879],[228.71,18.1654498],[228.61,2.88]],[[228.79,4.40001611],[228.91,21.0254498],[229.05,21.8308],[229.06,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195319004,[[228.75,0.03218709],[228.73,4.3721],[228.72,2.879],[228.71,18.1654498],[228.61,2.88]],[[228.79,0.02901611],[228.91,21.0254498],[229.05,21.8308],[229.06,5.90856609],[229.1,75.4900662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195319403,[[228.75,0.03218709],[228.72,2.879],[228.71,18.1654498],[228.61,2.88],[228.59,8.7493]],[[228.79,0.02901611],[228.91,18.1654498],[229.03,13.13],[229.05,21.8308],[229.06,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195319702,[[228.75,0.03218709],[228.73,1.493],[228.72,2.879],[228.71,18.1654498],[228.61,2.88]],[[228.79,0.02901611],[228.91,18.1654498],[228.94,2.86],[229.05,21.8308],[229.06,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195320099,[[228.76,4.3716],[228.75,0.03218709],[228.73,1.493],[228.72,2.879],[228.71,18.1654498]],[[228.79,0.02901611],[228.83,4.3704],[228.91,18.1654498],[228.94,2.86],[229.05,21.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195320503,[[228.76,4.3716],[228.75,0.03218709],[228.73,1.493],[228.72,2.879],[228.71,18.1654498]],[[228.79,0.02901611],[228.83,4.3704],[228.91,18.1654498],[228.94,2.86],[229.05,34.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195320705,[[228.75,18.19763689],[228.73,1.493],[228.72,5.739],[228.69,18.1654498],[228.62,13.13]],[[229.14,120.00035926],[229.16,198.74221756],[229.17,34.949],[229.19,290.31659776],[229.24,18.1654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195321005,[[228.82,18.1654498],[228.73,1.493],[228.72,5.739],[228.69,18.1654498],[228.66,21.8766]],[[229.04,2.86],[229.12,8.7294],[229.14,118.39449185],[229.16,198.74221756],[229.19,290.31659776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195321205,[[228.83,2.8442],[228.82,18.1654498],[228.72,2.86],[228.69,18.1654498],[228.67,10.27577055]],[[229.04,2.86],[229.12,8.7294],[229.14,118.39449185],[229.16,198.74221756],[229.19,290.31659776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195321507,[[228.83,2.8442],[228.82,18.1654498],[228.72,2.86],[228.69,18.1654498],[228.67,10.27577055]],[[229.04,2.86],[229.12,8.7294],[229.14,118.39449185],[229.16,211.87221756],[229.19,290.31659776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195321800,[[228.9,0.03111485],[228.83,2.8442],[228.78,18.1654498],[228.72,2.86],[228.69,18.1654498]],[[228.95,0.02771266],[229.04,2.86],[229.09,19.03856609],[229.12,8.7294],[229.14,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195322106,[[228.9,0.03111485],[228.78,18.1654498],[228.72,2.86],[228.69,18.1654498],[227.15,43.2067436]],[[228.95,0.02771266],[228.96,18.1654498],[229.04,2.86],[229.09,19.03856609],[229.12,8.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195322398,[[228.9,0.03111485],[228.78,22.5364498],[228.73,2.8442],[228.72,2.86],[228.69,18.1654498]],[[228.91,4.3687],[228.95,0.02771266],[228.96,18.1654498],[229.04,2.86],[229.09,19.03856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195322605,[[228.75,11.34304272],[228.73,2.8442],[228.72,2.86],[228.69,11.34304272],[228.62,8.75824891]],[[228.91,11.34304272],[228.93,2.86],[228.95,0.02771266],[229.02,97.90304272],[229.04,21.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195322800,[[228.73,2.8442],[228.72,11.34304272],[228.7,1.5068],[228.65,2.86],[228.62,8.75824891]],[[228.85,11.34304272],[228.91,11.34304272],[228.93,2.86],[229.02,111.03304272],[229.04,8.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195323003,[[228.73,2.8442],[228.72,15.71514272],[228.7,1.5068],[228.64,2.86],[228.57,27.75412019]],[[228.8,4.3709],[228.85,11.34304272],[228.91,11.34304272],[228.93,2.86],[229.02,111.03304272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195323205,[[228.73,2.8442],[228.72,11.34304272],[228.7,1.5068],[228.69,11.34304272],[228.64,2.86]],[[228.88,11.34304272],[228.93,2.86],[229.02,111.03304272],[229.1,26.65301988],[230.58,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195323506,[[228.73,2.8442],[228.72,11.34304272],[228.7,1.5068],[228.69,11.34304272],[228.64,2.86]],[[228.88,11.34304272],[228.93,2.86],[229.02,111.03304272],[229.1,17.72569828],[230.58,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195323799,[[228.78,0.02936491],[228.75,4.3717],[228.73,2.8442],[228.72,11.34304272],[228.7,1.5068]],[[228.83,0.03329467],[228.85,4.3698],[228.88,11.34304272],[228.93,2.86],[229.02,111.03304272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195323998,[[228.78,0.02936491],[228.75,15.71474272],[228.73,2.8442],[228.7,1.5068],[228.58,20.10129163]],[[228.83,0.03329467],[228.88,11.34304272],[228.93,2.86],[229.02,111.03304272],[229.12,10.42684322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195324203,[[228.78,0.02936491],[228.75,15.71474272],[228.73,2.8442],[228.7,1.5068],[228.58,20.10129163]],[[228.83,0.03329467],[228.88,11.34304272],[228.93,2.86],[229.02,111.03304272],[229.11,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195324406,[[228.78,0.02936491],[228.75,15.71474272],[228.73,2.8442],[228.7,1.5068],[228.58,20.10129163]],[[228.8,4.3708],[228.83,0.03329467],[228.88,11.34304272],[229.02,111.03304272],[229.11,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195324610,[[228.78,0.02936491],[228.75,4.3717],[228.73,20.99323072],[228.7,1.5068],[228.58,18.14903072]],[[228.8,4.3708],[228.83,0.03329467],[228.92,21.00903072],[229.02,117.83903072],[229.11,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195324805,[[228.78,0.02936491],[228.73,20.99323072],[228.7,1.5068],[228.58,18.14903072]],[[228.8,4.3708],[228.83,0.03329467],[228.92,21.00903072],[229.02,117.83903072],[229.03,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195325003,[[228.78,0.02936491],[228.73,20.99323072],[228.7,1.5068],[228.58,18.14903072],[227.03,34.56539488]],[[228.8,4.3708],[228.83,0.03329467],[228.92,21.00903072],[229.02,117.83903072],[229.03,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195325203,[[228.78,0.02936491],[228.73,20.99323072],[228.7,1.5068],[228.58,18.14903072],[227.08,137.29624997]],[[228.8,4.3708],[228.83,0.03329467],[228.92,21.00903072],[229.02,117.83903072],[229.03,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195325497,[[228.78,0.02936491],[228.73,25.36533072],[228.7,1.5068],[228.58,18.14903072],[228.29,43.8056]],[[228.79,4.371],[228.83,0.03329467],[228.92,21.00903072],[229.02,117.83903072],[229.03,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195325697,[[228.78,0.02936491],[228.73,7.2163],[228.7,1.5068],[228.69,18.14903072],[228.58,18.14903072]],[[228.79,4.371],[228.83,0.03329467],[228.92,21.00903072],[229.02,117.83903072],[229.03,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195325899,[[228.78,0.02936491],[228.73,2.8442],[228.7,1.5068],[228.69,18.14903072],[228.58,18.14903072]],[[228.79,4.371],[228.83,0.03329467],[228.88,18.14903072],[228.92,2.86],[229.01,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195326203,[[228.78,0.02936491],[228.73,2.8442],[228.7,1.5068],[228.69,18.14903072],[228.58,18.14903072]],[[228.79,4.371],[228.83,0.03329467],[228.88,18.14903072],[228.92,2.86],[229.0,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195326709,[[228.78,0.00376491],[228.68,4.3729],[228.65,18.14903072],[228.62,2.86],[228.58,18.14903072]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.91,18.14903072],[228.92,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195326902,[[228.78,0.00376491],[228.68,4.3729],[228.65,21.01623072],[228.62,2.86],[228.59,1.3718]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.91,18.14903072],[228.92,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195327606,[[228.78,0.00376491],[228.65,21.01623072],[228.59,1.3718],[228.48,8.7537],[228.33,4.376]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.91,18.14903072],[228.92,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195327903,[[228.78,0.00376491],[228.67,4.3732],[228.65,21.01623072],[228.61,2.86],[228.59,1.3718]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.91,18.14903072],[228.92,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195328810,[[228.78,0.00376491],[228.65,2.8672],[228.64,4.3738],[228.61,18.14903072],[228.59,1.3718]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.91,18.14903072],[228.92,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195329013,[[228.78,0.00376491],[228.65,2.8672],[228.61,18.14903072],[228.59,1.3718],[228.55,2.86]],[[228.79,4.371],[228.8,18.14903072],[228.81,2.86],[228.83,0.03329467],[228.91,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195329711,[[228.78,0.00376491],[228.61,18.14903072],[228.59,1.3718],[228.39,256.2938323],[228.3,13.1411]],[[228.79,4.371],[228.8,18.14903072],[228.81,2.86],[228.83,0.03329467],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195329909,[[228.78,0.00376491],[228.59,1.3718],[228.57,21.02903072],[228.53,2.86],[228.39,256.2938323]],[[228.79,4.371],[228.8,18.14903072],[228.81,2.86],[228.83,0.03329467],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195330207,[[228.78,0.00376491],[228.64,4.3738],[228.62,18.14903072],[228.59,1.3718],[228.57,2.88]],[[228.79,4.371],[228.8,18.14903072],[228.81,2.86],[228.83,0.03329467],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195331014,[[228.78,0.00376491],[228.62,18.14903072],[228.59,1.3718],[228.57,2.88],[227.0,1259.2067436]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.91,18.14903072],[228.95,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195331216,[[228.78,0.00376491],[228.66,18.14903072],[228.59,1.3718],[228.58,18.14903072],[228.57,2.88]],[[228.79,4.371],[228.83,0.03329467],[228.84,21.00903072],[228.91,18.14903072],[228.95,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195331518,[[228.78,0.00376491],[228.67,1.4064],[228.66,18.14903072],[228.59,1.3718],[228.58,18.14903072]],[[228.79,4.371],[228.83,0.03329467],[228.84,21.00903072],[228.91,18.14903072],[228.95,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195331811,[[228.78,0.00376491],[228.7,4.3727],[228.67,1.4064],[228.66,18.14903072],[228.59,1.3718]],[[228.79,4.371],[228.83,0.03329467],[228.84,21.00903072],[228.91,18.14903072],[228.95,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195332708,[[228.78,0.00376491],[228.72,4.3722],[228.67,1.4064],[228.66,18.14903072],[228.59,1.3718]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.87,2.86],[228.91,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195332913,[[228.78,0.00376491],[228.67,2.829],[228.66,18.14903072],[228.59,1.3718],[228.47,128.45591646]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.87,2.86],[228.91,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195333112,[[228.78,0.00376491],[228.67,2.829],[228.66,18.14903072],[228.59,1.3718],[228.51,151.68114558]],[[228.79,4.371],[228.83,0.03329467],[228.84,18.14903072],[228.87,2.86],[228.91,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195333313,[[228.78,0.00376491],[228.67,2.829],[228.62,18.14903072],[228.59,1.3718],[228.51,151.68114558]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.87,2.86],[228.91,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195333515,[[228.78,0.00376491],[228.59,1.3718],[228.58,21.00903072],[228.51,151.68114558],[227.04,43.2067436]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.87,2.86],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195333714,[[228.78,0.00376491],[228.6,2.7931],[228.59,1.3718],[228.58,21.00903072],[228.51,151.68114558]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.87,2.86],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195334411,[[228.78,0.00376491],[228.63,4.374],[228.6,2.7931],[228.59,1.3718],[228.58,21.00903072]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.87,2.86],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195334607,[[228.78,0.00376491],[228.6,2.7931],[228.59,1.3718],[228.58,21.00903072]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.87,2.86],[228.91,31.27903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195334808,[[228.78,0.00376491],[228.6,2.7931],[228.59,1.3718],[228.58,18.14903072],[228.41,34.87788396]],[[228.79,4.371],[228.8,36.29806144],[228.83,0.03329467],[228.87,15.99],[228.91,22.52503072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195335012,[[228.78,0.00376491],[228.6,2.7931],[228.59,1.3718],[228.58,18.14903072],[228.51,154.54114558]],[[228.79,4.371],[228.8,36.29806144],[228.83,0.03329467],[228.87,15.99],[228.91,22.52503072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195335212,[[228.78,0.00376491],[228.6,2.7931],[228.59,1.3718],[228.58,18.14903072],[228.51,154.54114558]],[[228.79,4.371],[228.8,18.14903072],[228.83,0.03329467],[228.87,15.99],[228.91,22.52503072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195335412,[[228.78,0.00376491],[228.6,2.7931],[228.59,1.3718],[228.58,18.14903072],[228.51,151.68114558]],[[228.79,4.371],[228.8,36.29806144],[228.83,0.03329467],[228.87,15.99],[228.91,22.52503072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195335614,[[228.51,151.68114558]],[[228.79,4.371],[228.8,36.29806144],[228.83,0.03329467],[228.87,15.99],[228.91,22.52503072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195335615,[[228.54,18.14903072],[228.47,267.00706204],[228.41,47.90681491],[228.38,30.87910465],[228.24,182.37287423]],[[228.62,4.3743],[228.8,36.29806144],[228.83,13.16329467],[228.84,8.7405],[228.87,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195335911,[[228.54,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,1.409],[228.47,267.00706204]],[[228.62,4.3743],[228.71,18.14903072],[228.75,2.86],[228.8,18.14903072],[228.83,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195336216,[[228.57,4.3752],[228.54,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,1.409]],[[228.71,18.14903072],[228.75,2.86],[228.8,18.14903072],[228.83,13.13],[229.21,1.60644745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195336517,[[228.57,4.3752],[228.54,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,1.409]],[[228.71,18.14903072],[228.75,2.86],[228.8,18.14903072],[228.83,13.13],[228.95,28.33744569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195336918,[[228.62,0.0301736],[228.57,4.3752],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,0.0277472],[228.71,18.14903072],[228.75,2.86],[228.8,18.14903072],[228.83,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195337117,[[228.62,0.0301736],[228.57,4.3752],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.63,4.3741],[228.66,0.0277472],[228.71,18.14903072],[228.75,2.86],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195338214,[[228.62,0.0301736],[228.54,18.14903072],[228.52,2.823],[228.49,2.86],[228.47,115.32591646]],[[228.66,0.0277472],[228.71,18.14903072],[228.75,2.86],[228.8,18.14903072],[228.85,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195338419,[[228.62,0.0301736],[228.61,4.3744],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,0.0277472],[228.67,4.3734],[228.75,21.00903072],[228.8,18.14903072],[228.85,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195338718,[[228.62,0.0301736],[228.61,4.3744],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,0.0277472],[228.67,4.3734],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195338916,[[228.62,0.0301736],[228.61,4.3744],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,6.4677472],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072],[228.89,8.95058845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195339122,[[228.62,0.0301736],[228.61,4.3744],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,10.8412472],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072],[229.21,1.60644745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195339318,[[228.62,0.0301736],[228.61,4.3744],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,10.8412472],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072],[229.24,1.60644745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195339619,[[228.62,0.0301736],[228.59,4.3746],[228.54,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,10.8412472],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072],[228.89,8.95277978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195339816,[[228.62,0.0301736],[228.54,18.14903072],[228.52,2.823],[228.49,2.86],[226.92,34.56539488]],[[228.66,17.5912472],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072],[228.89,8.95277978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195340211,[[228.62,0.0301736],[228.54,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,1.409]],[[228.66,17.5912472],[228.75,18.14903072],[228.76,2.88],[228.8,18.14903072],[228.88,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195341120,[[228.62,0.0301736],[228.58,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,11.71125612]],[[228.66,13.2177472],[228.68,4.3733],[228.75,18.14903072],[228.8,18.14903072],[228.88,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195341320,[[228.62,0.0301736],[228.58,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,11.71125612]],[[228.66,13.2177472],[228.68,4.3733],[228.75,18.14903072],[228.78,2.88],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195341520,[[228.62,0.0301736],[228.61,4.3744],[228.58,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,13.2177472],[228.68,4.3733],[228.75,18.14903072],[228.78,2.88],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195341715,[[228.62,0.0301736],[228.58,18.14903072],[228.52,2.823],[228.49,2.86],[226.94,77.77213848]],[[228.66,13.2177472],[228.67,4.3733],[228.75,18.14903072],[228.78,2.88],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195342020,[[228.62,0.0301736],[228.58,18.14903072],[228.52,2.823],[228.49,2.86],[226.99,43.2067436]],[[228.66,13.2177472],[228.67,4.3733],[228.75,18.14903072],[228.78,2.88],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195342222,[[228.62,0.0301736],[228.58,18.14903072],[228.52,2.823],[228.49,2.86],[228.48,20.49509334]],[[228.66,13.2177472],[228.75,18.14903072],[228.8,18.14903072],[228.92,71.1140662],[229.23,1.60644745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195342417,[[228.62,0.0301736],[228.59,1.4365],[228.58,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.66,13.2177472],[228.8,18.14903072],[228.92,71.1140662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195342418,[[228.62,0.0301736],[228.59,1.4365],[228.58,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.65,1.04],[228.66,13.2177472],[228.69,4.373],[228.78,2.88],[228.8,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195342624,[[228.62,0.0301736],[228.59,1.4365],[228.58,18.14903072],[228.52,2.823],[228.49,2.86]],[[228.65,1.04],[228.66,13.2177472],[228.8,18.14903072],[228.89,23.63426437],[228.93,19.41733157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195342815,[[228.62,18.17920432],[228.6,2.88],[228.59,1.4365],[228.52,2.823],[228.48,34.26687081]],[[228.8,18.14903072],[228.85,2.88],[228.91,41.78329509],[228.93,66.46673434],[228.94,71.1140662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195343017,[[228.62,18.14903072],[228.6,2.88],[228.59,1.4365],[228.58,18.14903072],[228.54,87.98336918]],[[228.84,18.14903072],[228.85,2.88],[228.91,41.78329509],[228.93,66.46673434],[228.94,71.1140662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195343222,[[228.68,4.373],[228.66,18.14903072],[228.6,2.88],[228.59,1.4365],[228.58,18.14903072]],[[228.84,21.63903072],[228.85,2.88],[228.91,41.78329509],[228.93,66.46673434],[228.94,71.1140662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195343522,[[228.66,18.14903072],[228.6,2.88],[228.59,1.4365],[228.58,18.14903072],[228.55,19.08609334]],[[228.84,25.67903072],[228.85,2.88],[228.91,41.78329509],[228.93,56.00562877],[228.94,71.1140662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195343822,[[228.75,4.3717],[228.73,0.02771463],[228.66,18.14903072],[228.6,2.88],[228.59,1.4365]],[[228.77,0.03139274],[228.84,7.53],[228.88,18.14903072],[228.9,2.88],[228.91,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195344026,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.59,1.4365],[228.56,38.60889168]],[[228.78,14.06],[228.84,7.53],[228.91,23.63426437],[228.92,18.14903072],[229.41,16.21497974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195344223,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.57,16.72829168],[228.56,21.8806]],[[228.78,14.09072399],[228.84,7.53],[228.91,23.63426437],[228.92,18.14903072],[228.94,73.9940662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195344525,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.57,25.5121289],[228.56,8.7506]],[[228.78,17.58072399],[228.83,4.3702],[228.84,7.53],[228.88,18.14903072],[228.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195344831,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,24.57506628],[228.57,19.08609334]],[[228.78,17.58072399],[228.83,4.3702],[228.84,7.53],[228.88,18.14903072],[229.05,8.96336739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195345124,[[228.73,0.02771463],[228.72,4.3722],[228.7,18.14903072],[228.6,2.88],[228.58,24.57506628]],[[228.78,17.58072399],[228.83,4.3702],[228.84,7.53],[228.88,18.14903072],[228.93,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195345419,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,34.8773224],[228.57,8.78383722]],[[228.78,17.58072399],[228.84,7.53],[228.88,18.14903072],[228.93,5.7121],[229.09,122.77049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195345621,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,33.3589035],[228.57,10.30225612]],[[228.78,17.58072399],[228.84,7.53],[228.92,18.14903072],[228.93,5.7121],[229.01,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195346125,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,33.3589035],[228.57,10.30225612]],[[228.78,17.58072399],[228.84,7.53],[228.85,4.3699],[228.92,18.14903072],[228.93,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195346324,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,24.57506628],[228.57,19.08609334]],[[228.78,17.58072399],[228.84,7.53],[228.85,4.3699],[228.92,18.14903072],[228.93,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195346630,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,24.57506628],[228.57,19.08609334]],[[228.78,17.58072399],[228.84,7.53],[228.92,18.14903072],[228.93,5.7121],[229.11,122.77049185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195346925,[[228.73,0.02771463],[228.7,18.14903072],[228.6,2.88],[228.58,24.57506628],[228.57,19.08609334]],[[228.78,17.58072399],[228.83,4.3702],[228.84,7.53],[228.92,18.14903072],[228.93,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195347724,[[228.76,4.3715],[228.74,18.14903072],[228.73,0.02771463],[228.6,2.88],[228.58,24.57506628]],[[228.78,17.58072399],[228.84,7.53],[228.87,4.3696],[228.92,18.14903072],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195347916,[[228.76,4.3715],[228.74,19.62343072],[228.73,0.02771463],[228.61,2.9341],[228.6,2.88]],[[228.78,17.58072399],[228.84,7.53],[228.87,4.3696],[228.92,18.14903072],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195348120,[[228.76,4.3715],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,17.58072399],[228.84,7.53],[228.87,4.3696],[228.92,18.14903072],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195349027,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,15.31312399],[228.84,7.53],[228.88,4.3694],[228.92,18.14903072],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195349230,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.02,104.70903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195349428,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[228.98,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195349621,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.9,4.3691],[228.93,2.8321],[228.96,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195349924,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.66,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195350129,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.17,26.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195350818,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.1,14.85866395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195351018,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.1,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195351219,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,8.65182399],[228.84,7.53],[228.89,4.3692],[228.93,2.8321],[228.96,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195351618,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.84,7.53],[228.9,4.3689],[228.93,2.8321],[228.96,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195352021,[[228.77,4.3714],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195352224,[[228.77,3.8195181],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.11,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195352429,[[228.77,3.8195181],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072],[229.11,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195352827,[[228.77,3.8195181],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.93,2.8321],[228.96,18.14903072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195353229,[[228.77,3.8195181],[228.75,1.4446],[228.74,21.11293072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.86,4.3698],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195354030,[[228.77,3.8195181],[228.75,1.4446],[228.74,19.63853072],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.86,4.3698],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195354531,[[228.77,15.15824699],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.71,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.86,4.3698],[228.93,14.17082889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195356129,[[228.77,11.33872889],[228.75,5.8162],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.93,14.17082889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195356130,[[228.77,11.33872889],[228.75,5.8162],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,11.9],[228.93,14.17082889],[229.13,26.67579614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195356430,[[228.77,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.93,14.17082889],[229.13,26.67579614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195357332,[[228.77,15.71012889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,7.53],[228.85,4.3699],[228.93,14.17082889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195359433,[[228.77,15.71012889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,4.04],[228.85,4.3699],[228.93,14.17082889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195359633,[[228.77,15.71012889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.8,4.12],[228.84,3.49],[228.85,4.3699],[228.93,14.17082889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195360637,[[228.77,15.71012889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.79,0.55],[228.8,7.61],[228.84,3.49],[228.85,4.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195361636,[[228.77,15.71012889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463],[228.72,2.86]],[[228.78,5.15902399],[228.79,0.55],[228.8,7.61],[228.84,3.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195361936,[[228.83,4.3702],[228.77,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.73,0.02771463]],[[228.84,3.49],[228.93,2.8321],[228.96,11.33872889],[229.02,100.75872889],[230.66,427.4249602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195362138,[[228.81,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.6,38.6316712],[228.55,185.74348396]],[[228.84,3.49],[228.93,2.8321],[228.96,11.33872889],[229.02,100.75872889],[229.14,24.20672724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195362337,[[228.81,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459],[228.61,6.41557786]],[[228.84,3.49],[228.89,4.3692],[228.93,2.8321],[228.96,11.33872889],[229.02,100.75872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195362637,[[228.81,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459],[228.6,25.5016712]],[[228.84,3.49],[228.89,4.3692],[228.93,2.8321],[228.96,11.33872889],[229.02,100.75872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195363030,[[228.81,11.33872889],[228.8,0.03138801],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459]],[[228.84,12.68],[228.85,0.02854646],[228.89,4.3692],[228.93,2.8321],[228.96,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195363236,[[228.81,11.33872889],[228.8,0.03138801],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459]],[[228.84,18.28],[228.85,0.02854646],[228.89,4.3692],[228.93,2.8321],[228.96,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195363730,[[228.81,11.33872889],[228.8,4.40218801],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459]],[[228.84,18.28],[228.85,0.02854646],[228.88,4.3694],[228.93,2.8321],[228.96,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195363932,[[228.8,0.03138801],[228.78,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459]],[[228.84,18.28],[228.85,0.02854646],[228.93,14.17082889],[229.13,4.376],[229.23,1.60320896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195364537,[[228.8,0.03138801],[228.78,15.70972889],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459]],[[228.84,18.28],[228.85,0.02854646],[228.86,4.3697],[228.93,14.17082889],[229.13,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195365738,[[228.8,0.03138801],[228.78,15.70972889],[228.75,1.4446],[228.74,1.4895],[228.68,8.7459]],[[228.84,18.28],[228.85,0.02854646],[228.86,4.3697],[228.93,14.17082889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195366134,[[228.8,0.03138801],[228.78,11.33872889],[228.75,1.4446],[228.74,1.4895],[228.58,182.37287423]],[[228.84,18.28],[228.85,0.02854646],[228.93,14.17082889],[229.07,13.13],[229.13,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195366433,[[228.8,0.03138801],[228.72,11.33872889],[228.6,25.5016712],[228.58,193.71160312],[227.18,43.2067436]],[[228.84,18.28],[228.85,0.02854646],[228.86,11.33872889],[228.91,11.33872889],[228.93,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195366638,[[228.69,11.33872889],[228.62,2.9232],[228.6,19.08609334],[228.58,193.71160312],[228.55,21.74348396]],[[228.83,11.33872889],[228.84,19.6662],[228.85,0.02854646],[228.91,11.33872889],[228.93,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195366838,[[228.69,11.33872889],[228.67,2.86],[228.62,2.9232],[228.6,19.08609334],[228.58,193.71160312]],[[228.78,4.3712],[228.83,12.80292889],[228.84,19.6662],[228.85,1.4145],[228.91,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195367038,[[228.69,11.33872889],[228.67,2.86],[228.62,2.9232],[228.6,19.08609334],[228.58,193.71160312]],[[228.78,4.3712],[228.83,12.80292889],[228.84,19.6662],[228.85,1.4145],[228.89,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195367639,[[228.69,11.33872889],[228.62,2.9232],[228.6,19.08609334],[228.58,193.71160312],[227.1,43.2067436]],[[228.78,4.3712],[228.83,12.80292889],[228.84,19.6662],[228.85,1.4145],[228.89,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195367939,[[228.71,0.03104677],[228.63,11.33872889],[228.62,5.7832],[228.6,8.78383722],[228.58,182.37287423]],[[228.76,0.02974171],[228.77,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195368139,[[228.71,0.03104677],[228.63,11.33872889],[228.62,1.424],[228.6,8.78383722],[228.59,154.54114558]],[[228.76,0.02974171],[228.77,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195368335,[[228.63,11.33872889],[228.62,1.424],[228.6,8.78383722],[228.59,156.04034558],[228.58,193.71160312]],[[228.76,0.02974171],[228.77,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195368539,[[228.66,11.33872889],[228.62,1.424],[228.6,8.78383722],[228.59,156.04034558],[228.58,193.71160312]],[[228.76,0.02974171],[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195368841,[[228.66,11.33872889],[228.62,1.424],[228.6,8.78383722],[228.59,156.04034558],[228.58,193.71160312]],[[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145],[230.49,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195369041,[[228.66,11.33872889],[228.62,1.424],[228.59,156.04034558],[228.58,193.71160312],[228.56,0.0615]],[[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145],[229.43,88.99500304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195369335,[[228.66,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889],[228.56,0.0615]],[[228.75,0.03264368],[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195369640,[[228.71,0.0293012],[228.66,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889]],[[228.75,0.03264368],[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195370941,[[228.71,0.0293012],[228.66,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889]],[[228.75,0.03264368],[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.85,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195371143,[[228.71,0.0293012],[228.66,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889]],[[228.75,0.03264368],[228.76,4.3716],[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195371437,[[228.71,0.0293012],[228.66,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889]],[[228.75,0.03264368],[228.8,11.33872889],[228.83,1.4642],[228.84,19.6662],[229.0,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195371736,[[228.63,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889],[228.55,19.04873251]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.98,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195371932,[[228.63,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889],[228.55,8.76552062]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195372239,[[228.63,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889],[227.04,43.2067436]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,19.6662],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195372541,[[228.63,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889],[228.55,10.28283648]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,16.1762],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195372836,[[228.63,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889],[228.55,10.28272789]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,16.1762],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195373043,[[228.67,0.03275981],[228.63,11.33872889],[228.62,1.424],[228.59,4.3592],[228.58,11.33872889]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,16.1762],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195373235,[[228.67,0.03275981],[228.63,11.33872889],[228.62,1.424],[228.59,1.4992],[228.58,14.19872889]],[[228.75,0.03264368],[228.77,11.33872889],[228.83,1.4642],[228.84,16.1762],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195373640,[[228.67,0.03275981],[228.63,11.33872889],[228.62,1.424],[228.59,1.4992],[228.58,14.19872889]],[[228.75,3.52264368],[228.77,11.33872889],[228.83,1.4642],[228.84,16.1762],[228.91,20.07652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195373943,[[228.67,0.03275981],[228.63,15.71262889],[228.62,1.424],[228.59,1.4992],[228.58,14.19872889]],[[228.71,4.3727],[228.75,3.52264368],[228.77,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195374133,[[228.67,0.03275981],[228.63,11.33872889],[228.62,1.424],[228.59,1.4992],[228.58,14.19872889]],[[228.71,4.3727],[228.75,3.52264368],[228.77,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195374337,[[228.67,0.03275981],[228.64,4.3738],[228.63,11.33872889],[228.62,1.424],[228.59,1.4992]],[[228.71,4.3727],[228.75,3.52264368],[228.77,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195374842,[[228.67,0.03275981],[228.63,11.33872889],[228.62,5.7981],[228.59,1.4992]],[[228.71,4.3727],[228.75,3.52264368],[228.77,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375043,[[228.6,11.33872889],[228.59,1.4992],[228.47,108.51561463],[228.46,151.68114558],[228.44,8.7553]],[[228.75,3.52264368],[228.77,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375044,[[228.6,11.33872889],[228.59,1.4992],[228.47,108.51561463],[228.46,151.68114558],[228.44,8.7553]],[[228.75,3.52264368],[228.77,11.33872889],[228.8,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375340,[[228.6,11.33872889],[228.59,1.4992],[228.47,108.51561463],[228.46,151.68114558],[228.44,8.7553]],[[228.75,3.52264368],[228.8,11.33872889],[228.83,1.4642],[228.84,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375341,[[228.6,11.33872889],[228.59,4.3748],[228.55,1.399],[228.53,2.86],[228.48,0.0911]],[[228.74,12.83442889],[228.75,3.49],[228.8,11.33872889],[228.83,1.4642],[228.84,23.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375542,[[228.6,11.33872889],[228.59,4.3748],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.74,12.83442889],[228.75,3.49],[228.78,2.86],[228.8,11.33872889],[228.83,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375735,[[228.6,11.33872889],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.68,4.3733],[228.73,1.4315],[228.74,12.83442889],[228.75,3.49],[228.78,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195375933,[[228.6,11.33872889],[228.55,1.399],[228.53,2.86],[228.48,1.5357],[228.39,13.1358]],[[228.68,4.3733],[228.73,1.4315],[228.74,12.83442889],[228.75,3.49],[228.78,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195376139,[[228.62,0.02854949],[228.6,11.33872889],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,0.02955584],[228.73,1.4315],[228.74,12.83442889],[228.75,3.49],[228.78,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195376343,[[228.63,15.71262889],[228.62,0.02854949],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,0.02955584],[228.73,1.4315],[228.74,1.4957],[228.75,3.49],[228.77,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195376944,[[228.63,15.71262889],[228.62,0.02854949],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,0.02955584],[228.71,4.3727],[228.73,1.4315],[228.74,1.4957],[228.75,3.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195377447,[[228.62,0.02854949],[228.6,11.33872889],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,3.51955584],[228.73,1.4315],[228.74,1.4957],[228.75,3.49],[228.96,8.94005262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195377741,[[228.62,0.02854949],[228.6,11.33872889],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,3.51955584],[228.73,1.4315],[228.74,12.83442889],[228.75,3.49],[228.8,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195378547,[[228.62,0.02854949],[228.6,11.33872889],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,3.51955584],[228.74,11.33872889],[228.75,3.49],[228.8,11.33872889],[228.9,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195378845,[[228.63,11.33872889],[228.62,0.02854949],[228.55,1.399],[228.53,2.86],[228.48,1.5357]],[[228.66,3.51955584],[228.75,3.49],[228.77,12.72422889],[228.79,1.4872],[228.86,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195379145,[[228.64,4.3738],[228.63,11.33872889],[228.62,0.02854949],[228.55,1.399],[228.53,2.86]],[[228.66,3.51955584],[228.73,4.3723],[228.75,3.49],[228.77,12.72422889],[228.79,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195379443,[[228.63,11.33872889],[228.62,0.02854949],[228.55,1.399],[228.53,2.86],[228.32,455.07064721]],[[228.66,3.51955584],[228.75,3.49],[228.77,12.72422889],[228.79,1.4872],[230.47,75.99647801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195380149,[[228.62,0.02854949],[228.59,11.33872889],[228.55,1.399],[228.53,2.86],[228.46,151.68114558]],[[228.66,3.51955584],[228.74,11.33872889],[228.75,3.49],[228.77,1.3855],[228.79,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195380447,[[228.62,0.02854949],[228.56,11.33872889],[228.55,1.399],[228.53,2.86],[228.46,151.68114558]],[[228.66,3.51955584],[228.74,11.33872889],[228.75,3.49],[228.77,1.3855],[228.79,1.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195380448,[[228.62,0.02854949],[228.56,11.33872889],[228.55,1.399],[228.53,2.86],[228.46,151.68114558]],[[228.66,3.51955584],[228.7,11.33872889],[228.74,1.4654],[228.75,3.49],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195380947,[[228.62,0.02854949],[228.56,11.33872889],[228.55,1.399],[228.46,151.68114558]],[[228.66,3.51955584],[228.7,11.33872889],[228.74,1.4654],[228.75,3.49],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195381244,[[228.62,0.02854949],[228.56,11.33872889],[228.55,1.399],[228.51,2.86],[228.47,97.83872889]],[[228.66,3.51955584],[228.7,11.33872889],[228.74,1.4654],[228.75,3.49],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195381651,[[228.62,0.02854949],[228.58,4.375],[228.56,11.33872889],[228.55,1.399],[228.51,2.86]],[[228.66,7.89305584],[228.7,11.33872889],[228.74,1.4654],[228.75,3.49],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195382147,[[228.62,0.02854949],[228.58,4.375],[228.56,11.33872889],[228.55,1.399],[228.51,2.86]],[[228.66,14.24305584],[228.7,11.33872889],[228.74,1.4654],[228.75,3.49],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195382549,[[228.55,1.399],[228.53,11.33872889],[228.38,182.37287423],[228.34,13.13],[228.24,21.9072]],[[228.66,9.86955584],[228.7,11.33872889],[228.74,1.4654],[228.75,6.35],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195382754,[[228.54,92.35896918],[228.53,11.33872889],[228.5,2.86],[228.48,1.4446],[228.47,86.5]],[[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.75,6.35],[228.77,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195383047,[[228.54,92.35896918],[228.53,11.33872889],[228.49,1.4854],[228.48,4.3046],[228.47,86.5]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.75,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195383750,[[228.57,0.02940547],[228.54,92.35896918],[228.53,11.33872889],[228.49,1.4854],[228.48,4.3046]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.75,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195383947,[[228.57,0.02940547],[228.55,4.3755],[228.54,87.98336918],[228.53,11.33872889],[228.49,1.4854]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.75,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195383948,[[228.57,0.02940547],[228.55,4.3755],[228.54,87.98336918],[228.53,11.33872889],[228.49,1.4854]],[[228.63,4.3741],[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195385253,[[228.57,0.02940547],[228.54,92.35906918],[228.53,11.33872889],[228.49,1.4854]],[[228.62,4.3743],[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195385756,[[228.57,0.02940547],[228.54,92.35906918],[228.53,11.33872889],[228.49,1.4854],[228.31,256.2938323]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.8,24.46872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195386357,[[228.57,0.02940547],[228.54,92.35906918],[228.53,11.33872889],[228.49,1.4854],[228.48,1.4446]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.8,24.46872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195386557,[[228.54,92.35906918]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.8,24.46872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195386558,[[228.54,92.35906918],[228.5,11.33872889],[228.45,2.86],[228.29,442.54],[228.02,25.98013775]],[[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006],[228.8,24.46872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195386758,[[228.54,92.35906918],[228.5,11.33872889],[228.45,2.86],[228.43,2.8174],[228.38,0.1544]],[[228.61,4.3745],[228.65,1.447],[228.66,9.86955584],[228.67,11.33872889],[228.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195387055,[[228.55,4.3756],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86],[228.43,2.8174]],[[228.61,4.3745],[228.65,1.447],[228.66,9.84],[228.67,11.33872889],[228.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195387554,[[228.56,0.03057306],[228.55,4.3756],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86]],[[228.61,4.3745],[228.65,1.447],[228.66,9.84],[228.67,11.33872889],[228.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195387752,[[228.56,0.03057306],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86]],[[228.6,0.03362433],[228.65,1.447],[228.66,9.84],[228.67,11.33872889],[228.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195387954,[[228.56,4.40597306],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86]],[[228.6,0.03362433],[228.62,4.3742],[228.65,1.447],[228.66,9.84],[228.67,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195388155,[[228.56,4.40597306],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86],[217.67,138.26157952]],[[228.6,0.03362433],[228.62,4.3742],[228.65,1.447],[228.66,9.84],[228.67,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195388356,[[228.56,4.40597306],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86],[228.34,151.68114558]],[[228.6,0.03362433],[228.62,4.3742],[228.65,1.447],[228.66,9.84],[228.67,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195388654,[[228.56,4.40597306],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86],[228.34,151.68114558]],[[228.6,0.03362433],[228.65,1.447],[228.66,9.84],[228.67,11.33872889],[230.89,1.57046167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195388850,[[228.56,0.03057306],[228.54,87.98336918],[228.5,11.33872889],[228.45,2.86],[228.34,151.68114558]],[[228.6,0.03362433],[228.65,1.447],[228.66,9.84],[228.67,11.33872889],[229.14,43.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195389157,[[228.56,0.03057306],[228.53,4.3759],[228.5,11.33872889],[228.44,2.86],[228.34,151.68114558]],[[228.6,0.03362433],[228.64,11.33872889],[228.65,1.447],[228.66,9.84],[228.67,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195389352,[[228.5,11.33872889],[228.35,16.69225305],[228.34,151.68114558],[228.27,13.13],[228.16,30.87910465]],[[228.56,4.3754],[228.6,6.54362433],[228.64,11.33872889],[228.65,1.447],[228.66,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195389557,[[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.35,10.28067487],[228.34,151.68114558]],[[228.6,6.54362433],[228.64,11.33872889],[228.65,1.447],[228.66,9.84],[228.81,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195389758,[[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.35,10.28067487],[228.34,151.68114558]],[[228.6,6.51],[228.64,11.33872889],[228.65,1.447],[228.66,9.84],[228.81,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195389957,[[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.35,19.04097164],[228.34,151.68114558]],[[228.6,6.51],[228.64,11.33872889],[228.65,1.447],[228.66,9.84],[228.81,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195389958,[[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.35,19.04097164],[228.34,151.68114558]],[[228.6,6.51],[228.64,11.33872889],[228.65,1.447],[228.66,9.84],[228.79,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195390256,[[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.35,19.04097164],[228.33,334.05401981]],[[228.6,6.51],[228.64,11.33872889],[228.65,1.447],[228.66,9.84],[228.79,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195390458,[[228.53,0.0291912],[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.35,8.76029677]],[[228.56,4.3755],[228.57,0.03276165],[228.6,6.51],[228.64,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195391252,[[228.53,0.0291912],[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.34,19.03024499]],[[228.56,4.3755],[228.57,0.03276165],[228.6,6.51],[228.64,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195391452,[[228.53,0.0291912],[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.34,19.03024499]],[[228.56,4.3755],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195391852,[[228.53,0.0291912],[228.5,4.3765],[228.47,11.33872889],[228.43,5.6774],[228.34,19.03024499]],[[228.55,4.3756],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195393155,[[228.53,0.0291912],[228.5,4.3765],[228.47,11.33872889],[228.43,2.8174],[228.41,2.88]],[[228.55,4.3756],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195393355,[[228.53,0.0291912],[228.47,11.33872889],[228.43,2.8174],[228.41,2.88],[228.31,8.76029677]],[[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447],[228.66,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195393556,[[228.47,11.33872889],[228.43,2.8174],[228.41,2.88],[228.31,8.76029677],[228.24,35.0372]],[[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447],[228.66,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195393757,[[228.47,11.33872889],[228.43,2.8174],[228.41,2.88],[228.3,19.01892672],[228.24,35.0372]],[[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447],[228.66,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195393954,[[228.48,4.3767],[228.47,11.33872889],[228.43,2.8174],[228.41,2.88],[228.3,19.01892672]],[[228.54,4.3758],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195394350,[[228.48,4.3767],[228.47,11.33872889],[228.43,2.8174],[228.41,2.88],[228.3,19.01892672]],[[228.54,5.7558],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195394551,[[228.49,4.3767],[228.47,11.33872889],[228.43,2.8174],[228.41,2.88],[228.3,19.01892672]],[[228.54,5.7558],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195394857,[[228.49,4.40904701],[228.47,11.33872889],[228.43,2.8174],[228.3,19.01892672],[227.9,39.59384711]],[[228.54,5.7558],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889],[228.65,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195395155,[[228.49,0.03234701],[228.47,15.71582889],[228.43,2.8174],[228.41,2.88],[228.3,19.01892672]],[[228.53,4.376],[228.54,1.38],[228.57,0.03276165],[228.6,6.51],[228.61,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195395459,[[228.49,0.03234701],[228.47,11.33872889],[228.43,2.8174],[228.3,19.01892672],[227.9,13.62712831]],[[228.53,4.376],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195395653,[[228.49,0.03234701],[228.47,11.33872889],[228.43,2.8174],[228.4,2.88],[228.3,19.01892672]],[[228.53,4.376],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195395849,[[228.49,0.03234701],[228.47,11.33872889],[228.46,4.3773],[228.43,2.8174],[228.4,2.88]],[[228.53,4.376],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195396458,[[228.49,0.03234701],[228.47,11.33872889],[228.46,4.3773],[228.43,2.8174],[228.4,2.88]],[[228.53,7.876],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195396653,[[228.49,0.03234701],[228.47,11.33872889],[228.46,4.3773],[228.43,2.8174],[228.4,2.88]],[[228.53,11.376],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195397157,[[228.49,0.03234701],[228.46,4.3773],[228.44,11.33872889],[228.43,2.8174],[228.4,2.88]],[[228.53,11.376],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195397358,[[228.49,0.03234701],[228.45,4.3775],[228.44,11.33872889],[228.43,2.8174],[228.4,2.88]],[[228.53,11.376],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195397559,[[228.49,0.03234701],[228.45,4.3775],[228.44,11.33872889],[228.43,2.8174],[228.24,13.13]],[[228.53,7.0],[228.54,1.38],[228.57,0.03276165],[228.59,1.5084],[228.6,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195397760,[[228.44,11.33872889],[228.37,4.3643],[228.31,0.2449],[228.3,8.76029677],[228.26,151.68114558]],[[228.53,7.0],[228.54,1.38],[228.57,0.03276165],[228.58,11.33872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195397955,[[228.44,11.33872889],[228.42,4.378],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.53,7.0],[228.54,1.38],[228.57,0.03276165],[228.58,11.33872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195398260,[[228.44,11.33872889],[228.42,4.378],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.51,4.3765],[228.53,7.0],[228.54,1.38],[228.58,11.33872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195398557,[[228.44,11.33872889],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558],[228.18,205.1481]],[[228.53,7.0],[228.54,1.38],[228.58,11.33872889],[228.59,1.5084],[228.71,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195398758,[[228.44,11.33872889],[228.41,4.3782],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.51,4.3765],[228.53,8.3852],[228.54,1.38],[228.58,11.33872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195398954,[[228.41,11.33872889],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.51,0.02993289],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084],[228.71,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195399160,[[228.41,11.33872889],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558],[228.25,193.71160312]],[[228.51,0.02993289],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084],[228.71,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195399458,[[228.41,11.33872889],[228.4,4.3783],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.47,4.3771],[228.51,0.02993289],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195399657,[[228.41,11.33872889],[228.4,4.3783],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.47,4.3771],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084],[229.27,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195399859,[[228.41,11.33872889],[228.4,4.3783],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558]],[[228.46,0.03051776],[228.47,4.3771],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195400057,[[228.41,11.33872889],[228.37,5.8074],[228.31,0.2449],[228.26,151.68114558],[226.75,43.2067436]],[[228.46,0.03051776],[228.47,4.3771],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195400259,[[228.41,15.71692889],[228.37,2.9274],[228.31,0.2449],[228.26,151.68114558],[226.75,43.2067436]],[[228.46,0.03051776],[228.47,4.3771],[228.53,8.3852],[228.54,12.71872889],[228.59,1.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195400463,[[228.29,11.33872889],[228.23,151.68114558],[228.21,182.37287423],[228.19,204.11635819],[228.17,300.2062679]],[[228.46,0.03051776],[228.51,2.88],[228.53,8.3852],[228.54,1.38],[228.58,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195400660,[[228.25,11.33872889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536],[228.21,182.37287423]],[[228.4,11.33872889],[228.46,0.03051776],[228.47,11.33872889],[228.51,2.88],[228.53,8.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195400959,[[228.25,11.33872889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536],[228.21,185.25287423]],[[228.4,11.3692614],[228.45,1.3703],[228.47,11.33872889],[228.51,2.88],[228.53,8.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195401159,[[228.27,4.3809],[228.25,11.33872889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536]],[[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703],[228.47,11.33872889],[228.51,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195401360,[[228.27,4.3809],[228.25,11.33872889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536]],[[228.35,0.03226724],[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703],[228.47,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195401661,[[228.27,4.3809],[228.25,11.33872889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536]],[[228.35,0.03226724],[228.36,4.3793],[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195402061,[[228.25,11.33872889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536]],[[228.35,0.03226724],[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703],[228.93,1.60537212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195402262,[[228.25,15.71992889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536],[226.57,34.56539488]],[[228.35,0.03226724],[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703],[228.92,1.60537212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195402461,[[228.25,15.71992889],[228.24,1.4441],[228.23,151.68114558],[228.22,1.4536],[228.21,182.37287423]],[[228.34,4.3796],[228.35,0.03226724],[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195402668,[[228.25,4.3812],[228.24,1.4441],[228.23,151.68114558],[228.22,12.79232889],[228.21,182.37287423]],[[228.34,4.3796],[228.35,6.57226724],[228.39,1.3712],[228.4,11.33872889],[228.45,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195402869,[[228.25,4.3812],[228.24,1.4441],[228.23,151.68114558],[228.22,12.79232889],[228.21,182.37287423]],[[228.34,4.3796],[228.35,6.57226724],[228.38,1.4495],[228.39,1.3712],[228.4,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195403159,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.2,246.0438323],[228.1,249.46613084]],[[228.35,6.57226724],[228.43,11.33872889],[228.55,2.88],[228.58,11.33872889],[228.66,32.98026437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195403364,[[228.29,11.33872889],[228.25,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.2,2.88]],[[228.35,6.57226724],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943],[228.55,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195403765,[[228.33,4.3797],[228.29,11.33872889],[228.25,11.33872889],[228.24,1.4441],[228.22,1.4536]],[[228.35,6.57226724],[228.43,4.3779],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195404664,[[228.29,15.71912889],[228.25,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,21.56283856]],[[228.35,6.57226724],[228.39,4.3787],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195404965,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,11.33872889],[228.12,164.81114558]],[[228.35,6.57226724],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943],[228.66,9.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195405161,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,24.46872889],[228.13,10.22248915]],[[228.35,6.57226724],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943],[228.66,9.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195405467,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,11.33872889],[228.13,18.93933556]],[[228.35,6.57226724],[228.43,4.3779],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195405964,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,11.33872889],[228.13,18.93933556]],[[228.35,6.57226724],[228.42,4.3781],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195406464,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,11.33872889],[228.13,18.93933556]],[[228.35,6.57226724],[228.46,11.33872889],[228.5,1.4272],[228.52,2.8943],[229.26,44.08064361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195406962,[[228.29,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.14,11.33872889],[228.13,8.71684641]],[[228.35,6.57226724],[228.43,11.33872889],[228.5,1.4272],[228.52,2.8943],[229.26,44.08064361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195407160,[[228.29,11.33872889],[228.24,1.4441],[228.23,2.88],[228.22,1.4536],[228.14,11.33872889]],[[228.35,6.57226724],[228.43,11.33872889],[228.5,1.4272],[228.52,2.8943],[228.69,8.87779139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195407365,[[228.29,11.33872889],[228.24,1.4441],[228.23,2.88],[228.22,1.4536],[228.14,11.33872889]],[[228.35,6.57226724],[228.42,1.416],[228.43,11.33872889],[228.5,1.4272],[228.52,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195407661,[[228.25,11.33872889],[228.24,1.4441],[228.23,2.88],[228.22,1.4536],[228.14,11.33872889]],[[228.35,6.57226724],[228.42,1.416],[228.43,11.33872889],[228.47,11.33872889],[228.5,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195407866,[[228.25,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.21,2.88],[228.14,11.33872889]],[[228.35,6.57226724],[228.39,11.33872889],[228.42,1.416],[228.47,11.33872889],[228.5,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195408067,[[228.25,11.33872889],[228.24,1.4441],[228.22,1.4536],[228.21,2.88],[228.14,11.33872889]],[[228.35,6.57226724],[228.39,11.33872889],[228.41,1.4314],[228.42,1.416],[228.47,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195408660,[[228.24,1.4441],[228.22,12.79232889],[228.21,2.88],[228.14,11.33872889],[228.06,182.37287423]],[[228.35,6.57226724],[228.39,11.33872889],[228.41,1.4314],[228.42,1.416],[228.47,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195408858,[[228.24,1.4441],[228.22,12.79232889],[228.21,2.88],[228.14,11.33872889],[228.06,182.37287423]],[[228.35,6.57226724],[228.36,11.33872889],[228.41,1.4314],[228.42,1.416],[228.44,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195409263,[[228.24,1.4441],[228.22,12.79232889],[228.18,3.1572],[228.14,11.33872889],[228.06,182.37287423]],[[228.35,6.57226724],[228.36,11.33872889],[228.4,1.509],[228.41,1.4314],[228.42,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195409464,[[228.16,11.33872889],[228.1,89.01658526],[228.06,182.37287423],[228.03,11.33872889],[228.01,8.7719]],[[228.33,11.33872889],[228.35,6.57226724],[228.36,11.33872889],[228.4,1.509],[228.41,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195409667,[[228.16,11.33872889],[228.15,2.9087],[228.14,2.88],[228.11,151.96124558],[228.1,89.01658526]],[[228.33,12.72872889],[228.35,6.54],[228.36,11.33872889],[228.4,1.509],[228.41,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195409864,[[228.16,11.33872889],[228.15,2.9087],[228.14,2.88],[228.11,0.2801],[228.1,89.01658526]],[[228.32,1.426],[228.33,12.72872889],[228.35,6.54],[228.36,11.33872889],[228.4,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195410072,[[228.16,15.72172889],[228.15,2.9087],[228.13,2.88],[228.11,0.2801],[228.1,89.01658526]],[[228.26,4.3813],[228.27,0.02962303],[228.3,11.33872889],[228.32,1.426],[228.33,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195410370,[[228.16,15.72172889],[228.15,2.9087],[228.13,2.88],[228.11,0.2801],[228.1,89.01658526]],[[228.27,0.02962303],[228.3,11.33872889],[228.32,1.426],[228.33,1.39],[228.82,1.60482519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195410571,[[228.16,15.72172889],[228.15,2.9087],[228.11,0.2801],[228.1,89.01658526],[227.82,4.376]],[[228.27,0.02962303],[228.3,11.33872889],[228.32,1.426],[228.33,1.39],[228.64,28.14700648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195410772,[[228.15,2.9087],[228.14,4.3833],[228.13,11.33872889],[228.11,3.1601],[228.1,89.01658526]],[[228.25,4.3814],[228.27,11.36835192],[228.32,1.426],[228.33,1.39],[228.44,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195410968,[[228.15,2.9087],[228.14,4.3833],[228.13,11.33872889],[228.11,3.1601],[228.1,89.01658526]],[[228.27,11.36835192],[228.29,1.458],[228.32,1.426],[228.33,1.39],[228.44,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195411173,[[228.15,2.9087],[228.13,11.33872889],[228.11,2.88],[228.1,89.01658526],[227.95,70.1724356]],[[228.27,11.33872889],[228.29,1.458],[228.32,1.426],[228.33,1.39],[228.44,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195411475,[[228.15,7.2919],[228.13,11.33872889],[228.11,2.88],[228.1,89.01658526],[228.05,0.2801]],[[228.23,0.03141133],[228.24,4.3815],[228.27,11.33872889],[228.29,1.458],[228.32,1.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195411665,[[228.15,2.9087],[228.13,11.33872889],[228.1,89.01658526],[228.08,185.25287423],[228.05,0.2801]],[[228.23,0.03141133],[228.27,11.33872889],[228.29,1.458],[228.32,1.426],[228.33,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195411867,[[228.15,1.4635],[228.13,11.33872889],[228.1,89.01658526],[228.08,182.37287423],[228.07,176.30462954]],[[228.23,0.03141133],[228.27,11.33872889],[228.29,1.458],[228.32,1.426],[228.33,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195412067,[[228.15,1.4635],[228.13,11.33872889],[228.1,89.01658526],[228.09,1.4381],[228.08,182.37287423]],[[228.23,0.03141133],[228.27,11.33872889],[228.29,1.458],[228.32,1.426],[228.33,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195412267,[[228.15,1.4635],[228.1,100.35531415],[228.09,1.4381],[228.08,182.37287423],[227.93,13.13]],[[228.23,0.03141133],[228.24,4.3816],[228.27,11.33872889],[228.29,1.458],[228.32,1.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195412468,[[228.15,1.4635],[228.1,100.35531415],[228.09,1.4381],[228.08,182.37287423],[227.93,13.13]],[[228.23,4.29141133],[228.27,11.33872889],[228.29,1.458],[228.32,1.426],[228.54,197.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195412769,[[228.1,100.35531415],[227.93,13.13],[227.92,315.68114558],[227.9,182.37287423],[227.88,182.37287423]],[[228.23,15.63014022],[228.28,1.4685],[228.29,1.458],[228.32,1.426],[228.53,15.87779139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195413073,[[228.1,89.01658526],[228.07,11.33872889],[228.05,4.3564],[228.04,1.4381],[227.96,0.2806]],[[228.22,1.4439],[228.23,15.63014022],[228.28,1.4685],[228.29,1.458],[228.53,15.87779139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195413471,[[228.1,89.01658526],[228.07,11.33872889],[228.05,1.4764],[228.04,1.4381],[227.96,0.2806]],[[228.22,1.4439],[228.23,15.59872889],[228.28,1.4685],[228.29,1.458],[228.52,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195413777,[[228.1,89.01658526],[228.07,11.33872889],[228.05,1.4764],[228.04,1.4381],[228.02,2.88]],[[228.18,0.02908126],[228.22,1.4439],[228.23,15.59872889],[228.28,1.4685],[228.29,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195414474,[[228.1,93.40068526],[228.07,11.33872889],[228.05,1.4764],[228.04,1.4381],[228.02,2.88]],[[228.18,0.02908126],[228.19,4.3825],[228.22,1.4439],[228.23,15.59872889],[228.28,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195415278,[[228.06,4.385],[228.05,1.4764],[228.04,1.4381],[228.0,11.33872889],[227.87,86.64]],[[228.17,11.33872889],[228.18,0.02908126],[228.22,1.4439],[228.23,15.59872889],[228.28,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195415575,[[228.06,4.385],[228.05,1.4764],[228.04,1.4381],[228.0,11.33872889],[227.97,2.88]],[[228.17,11.33872889],[228.18,1.51268126],[228.22,1.4439],[228.23,15.59872889],[228.28,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195415770,[[228.05,1.4764],[228.04,1.4381],[228.0,11.33872889],[227.97,2.88],[227.63,653.50574846]],[[228.17,11.33872889],[228.18,1.51268126],[228.22,4.3239],[228.23,15.59872889],[228.28,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195415966,[[228.05,1.4764],[228.04,1.4381],[228.0,11.33872889],[227.97,2.88],[227.82,425.53670653]],[[228.13,4.3837],[228.17,11.33872889],[228.18,1.51268126],[228.22,4.3239],[228.23,15.59872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195416171,[[228.05,1.4764],[228.04,1.4381],[228.0,11.33872889],[227.97,2.88],[227.82,425.53670653]],[[228.13,4.4147546],[228.17,11.33872889],[228.18,1.4836],[228.22,4.3239],[228.23,15.59872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195416772,[[228.05,1.4764],[228.0,11.33872889],[227.97,2.88],[227.82,425.53670653],[226.28,43.2067436]],[[228.13,4.4147546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239],[228.23,15.59872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195416975,[[228.0,11.33872889],[227.98,1.3656],[227.97,2.88],[227.82,425.53670653],[226.28,43.2067436]],[[228.13,4.4147546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239],[228.23,15.59872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195417277,[[228.0,11.33872889],[227.98,2.8512],[227.97,2.88],[227.81,13.13],[227.78,164.0]],[[228.13,4.4147546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239],[228.23,15.59872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195417772,[[228.04,4.3853],[228.0,11.33872889],[227.98,2.8512],[227.97,2.88],[227.81,13.13]],[[228.12,4.3839],[228.13,0.0310546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195420067,[[228.04,4.3853],[228.0,11.33872889],[227.98,2.8512],[227.97,2.88]],[[228.13,0.0310546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195420272,[[228.0,11.33872889],[227.98,2.8512],[227.97,2.88]],[[228.13,0.0310546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195420273,[[228.02,4.3856],[227.98,2.8512],[227.97,11.33872889],[227.94,2.88],[227.82,8.7791]],[[228.13,0.0310546],[228.14,11.33872889],[228.18,1.4836],[228.22,4.3239],[228.49,38.30426206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195420575,[[228.02,4.3856],[227.98,2.8512],[227.97,11.33872889],[227.94,2.88],[227.82,8.7791]],[[228.11,11.33872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836],[228.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195420775,[[228.02,4.3856],[227.98,2.8512],[227.97,11.33872889],[227.94,2.88],[227.82,8.7791]],[[228.1,0.03236273],[228.11,11.33872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195420970,[[228.02,4.3856],[227.98,2.8512],[227.97,11.33872889],[227.92,14.21872889],[227.82,8.7791]],[[228.1,0.03236273],[228.11,14.83872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195421174,[[227.98,2.8512],[227.97,11.33872889],[227.82,8.7791]],[[228.1,0.03236273],[228.11,14.83872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195421175,[[227.98,2.8512],[227.97,11.33872889],[227.82,8.7791],[227.81,11.33872889],[227.57,4.376]],[[228.1,0.03236273],[228.11,14.83872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195421470,[[228.0,4.386],[227.98,2.8512],[227.97,11.33872889],[227.91,2.88],[227.88,0.2822]],[[228.1,0.03236273],[228.11,14.83872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195421674,[[228.0,4.386],[227.98,2.8512],[227.94,11.33872889],[227.91,2.88],[227.88,0.2822]],[[228.1,0.03236273],[228.11,14.83872889],[228.13,1.4936],[228.17,1.374],[228.18,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195422277,[[227.98,4.3864],[227.94,11.33872889],[227.89,2.88],[227.88,0.2822],[227.71,164.81114558]],[[228.03,4.3855],[228.08,11.33872889],[228.1,0.03236273],[228.11,14.83872889],[228.13,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195422278,[[227.98,4.3864],[227.94,11.33872889],[227.89,2.88],[227.88,0.2822],[227.71,164.81114558]],[[228.03,4.3855],[228.08,11.33872889],[228.1,0.03236273],[228.11,3.5],[228.13,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195422577,[[227.98,4.3864],[227.92,1.4545],[227.91,11.33872889],[227.89,4.3822],[227.88,0.2822]],[[228.03,4.3855],[228.08,11.33872889],[228.11,3.5],[228.13,1.4936],[228.53,43.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195422775,[[227.98,4.3864],[227.92,1.4545],[227.91,11.33872889],[227.89,4.3822],[227.88,0.2822]],[[228.03,4.41524736],[228.08,11.33872889],[228.11,3.5],[228.13,1.4936],[228.53,43.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195423077,[[227.98,4.3864],[227.92,1.4545],[227.91,11.33872889],[227.89,4.3822],[227.88,0.2822]],[[228.03,0.02974736],[228.05,4.3853],[228.08,11.33872889],[228.11,3.5],[228.13,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195423376,[[227.98,4.3864],[227.92,1.4545],[227.91,11.33872889],[227.89,4.3822],[227.88,0.2822]],[[228.03,0.02974736],[228.08,11.33872889],[228.11,3.5],[228.13,1.4936],[228.22,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195423777,[[227.98,4.3864],[227.92,1.4545],[227.91,11.33872889],[227.89,4.3822],[227.88,0.2822]],[[228.03,3.52974736],[228.08,11.33872889],[228.11,3.5],[228.13,1.4936],[228.22,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195424074,[[227.96,4.3868],[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.88,0.2822]],[[228.03,7.91534736],[228.05,11.33872889],[228.11,6.38],[228.13,1.4936],[228.22,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195424378,[[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.88,0.2822],[227.85,2.88]],[[228.03,3.52974736],[228.05,11.33872889],[228.07,1.4157],[228.11,6.38],[228.13,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195424577,[[227.92,1.4545],[227.89,1.5022],[227.88,11.62092889],[227.85,2.88]],[[228.03,3.52974736],[228.04,1.4509],[228.05,11.33872889],[228.07,1.4157],[228.11,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195424778,[[227.94,4.3871],[227.92,1.4545],[227.89,1.5022],[227.88,11.62092889],[227.85,2.88]],[[228.0,4.3861],[228.03,3.52974736],[228.04,1.4509],[228.05,11.33872889],[228.07,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195425678,[[227.94,4.3871],[227.92,1.4545],[227.89,1.5022],[227.88,11.62092889],[227.85,2.88]],[[228.0,10.9261],[228.03,3.52974736],[228.04,1.4509],[228.05,11.33872889],[228.07,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195426378,[[227.97,4.3867],[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.88,0.2822]],[[228.0,6.54],[228.03,3.52974736],[228.04,5.8363],[228.05,11.33872889],[228.07,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195426577,[[227.97,4.3867],[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.88,0.2822]],[[228.0,6.54],[228.03,3.5],[228.04,5.8363],[228.07,1.4157],[228.08,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195426776,[[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.88,0.2822],[227.85,2.88]],[[228.0,6.54],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.07,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195426978,[[227.95,4.387],[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.88,0.2822]],[[228.0,6.54],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.07,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195427271,[[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.84,2.88],[227.74,8.7822]],[[228.0,6.54],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.05,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195427477,[[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.84,2.88],[227.82,0.2839]],[[228.0,6.54],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.05,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195428274,[[227.93,4.3873],[227.92,1.4545],[227.91,11.33872889],[227.89,1.5022],[227.84,2.88]],[[228.0,6.54],[228.01,4.41652145],[228.03,3.5],[228.04,1.4509],[228.09,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195428471,[[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022],[227.84,2.88],[227.74,21.9122]],[[228.0,6.54],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.09,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195428775,[[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022],[227.84,2.88],[227.8,91.74478334]],[[228.0,6.54],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.09,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195429077,[[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022],[227.84,2.88],[227.8,91.74478334]],[[228.0,7.93],[228.01,0.03062145],[228.03,3.5],[228.04,1.4509],[228.09,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195429279,[[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022],[227.84,2.88],[227.8,91.74478334]],[[228.0,7.93],[228.01,0.03062145],[228.03,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195429280,[[227.97,11.33872889],[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022],[227.84,2.88]],[[228.0,7.93],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.26,8.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195429481,[[227.99,4.3863],[227.97,11.33872889],[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022]],[[228.0,7.93],[228.01,0.03062145],[228.03,3.5],[228.09,4.3844],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195429677,[[227.99,4.3863],[227.97,11.33872889],[227.94,11.33872889],[227.92,1.4545],[227.89,1.5022]],[[228.0,5.6577],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.17,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195429876,[[227.99,4.3863],[227.97,11.33872889],[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545]],[[228.0,1.1133],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.17,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195430084,[[227.97,11.33872889],[227.96,4.3868],[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545]],[[228.0,1.1133],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.17,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195430279,[[227.97,11.33872889],[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545],[227.59,4.376]],[[228.0,1.1133],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.17,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195430977,[[227.97,11.33872889],[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545],[227.77,13.13]],[[228.0,1.1133],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.17,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195431179,[[227.98,4.3864],[227.97,11.33872889],[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545]],[[228.0,1.1133],[228.01,0.03062145],[228.03,3.5],[228.08,4.3848],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195431483,[[227.98,4.3864],[227.97,11.33872889],[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.59,1.59890645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195431679,[[227.94,11.33872889],[227.93,0.2839],[227.92,1.4545],[227.57,156.05714558]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.06,4.385],[228.08,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195431874,[[227.93,4.3873],[227.92,1.4545],[227.91,11.33872889],[227.88,2.88],[227.72,13.13]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.08,11.33872889],[228.54,119.9933983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195432076,[[227.92,1.4545],[227.91,11.33872889],[227.85,0.2839],[227.81,11.33872889]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.07,2.9148],[228.08,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195432276,[[227.91,11.33872889],[227.86,2.88],[227.85,0.2839],[227.81,11.33872889],[227.72,8.7827]],[[228.0,7.7433],[228.01,4.41662145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195432676,[[227.92,4.3875],[227.91,11.33872889],[227.86,2.88],[227.85,0.2839],[227.81,11.33872889]],[[228.0,7.7433],[228.01,4.41662145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195433784,[[227.93,4.3875],[227.91,11.33872889],[227.86,2.88],[227.85,0.2839],[227.81,11.33872889]],[[228.0,7.7433],[228.01,4.41662145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195434078,[[227.91,11.33872889],[227.86,2.88],[227.85,0.2839],[227.81,11.33872889],[227.72,21.9127]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195434284,[[227.94,4.3871],[227.91,11.33872889],[227.86,2.88],[227.85,0.2839],[227.81,11.33872889]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195434583,[[227.94,4.3871],[227.91,11.33872889],[227.86,2.88],[227.85,0.2839],[227.83,91.73680706]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195435084,[[227.92,4.3875],[227.91,11.33872889],[227.87,1.4918],[227.86,2.88],[227.85,0.2839]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195435482,[[227.91,11.33872889],[227.87,1.4918],[227.86,2.88],[227.85,0.2839],[226.11,43.2067436]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195435782,[[227.91,11.33872889],[227.87,1.4918],[227.86,2.88],[227.85,0.2839],[227.69,13.13]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195435981,[[227.91,15.72652889],[227.87,1.4918],[227.86,2.88],[227.85,0.2839],[227.69,13.13]],[[228.0,12.1296],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195436181,[[227.91,15.72652889],[227.87,1.4918],[227.85,0.2839],[227.69,13.13],[226.1,43.2067436]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195436381,[[227.91,4.3878],[227.88,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195436781,[[227.88,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.68,26.3066]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.07,2.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195437086,[[227.91,4.3879],[227.88,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88]],[[227.99,4.3863],[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195438181,[[227.91,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.72,13.13]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.05,11.33872889],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195438383,[[227.97,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.79,8.7801]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.08,4.3848],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195438685,[[227.97,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.79,21.9101]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195439079,[[227.97,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.79,8.7801]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195439987,[[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.79,8.7801]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195439988,[[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.79,8.7801]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.06,4.385],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195440684,[[227.97,4.3867],[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.06,4.385],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195441288,[[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.73,13.13]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.06,4.385],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195441590,[[227.98,4.3865],[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88]],[[228.0,7.7433],[228.01,0.03062145],[228.03,3.5],[228.06,4.385],[228.12,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195441785,[[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88],[227.72,315.68114558]],[[228.0,6.63],[228.01,0.03062145],[228.04,4.3854],[228.09,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195441984,[[227.95,4.3869],[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.84,2.88]],[[228.0,6.63],[228.01,0.03062145],[228.04,4.3854],[228.09,11.33872889],[229.9,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195442281,[[227.94,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.72,328.81114558],[226.11,34.56539488]],[[228.0,6.63],[228.01,0.03062145],[228.09,11.33872889],[228.24,13.13],[229.84,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195442589,[[227.94,15.72582889],[227.89,4.3822],[227.87,1.4918],[227.85,0.2839],[227.74,151.68114558]],[[228.0,13.01],[228.01,0.03062145],[228.03,4.3855],[228.09,11.33872889],[228.14,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195442786,[[227.94,15.72582889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.85,0.2839]],[[228.0,13.01],[228.01,0.03062145],[228.03,4.3855],[228.09,11.33872889],[228.14,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195442990,[[227.94,4.3871],[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918]],[[228.0,16.51],[228.01,0.03062145],[228.03,4.3855],[228.06,11.33872889],[228.14,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195444394,[[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.72,164.0]],[[228.0,16.51],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195444395,[[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.72,164.0]],[[228.0,16.51],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889],[228.3,8.81211405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195444587,[[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.65,164.0]],[[228.0,20.8961],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889],[228.19,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195445285,[[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.73,21.24710747]],[[228.0,20.8961],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889],[228.19,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195445790,[[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.73,21.24710747]],[[228.0,22.0061],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889],[228.19,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195446192,[[227.91,15.72642889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.73,21.24710747]],[[228.0,25.5061],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889],[228.19,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195446585,[[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.73,21.24710747]],[[228.0,21.12],[228.01,0.03062145],[228.06,11.33872889],[228.14,11.33872889],[228.21,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195446787,[[227.93,4.3873],[227.91,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918]],[[228.0,21.12],[228.01,0.03062145],[228.02,4.3858],[228.06,11.33872889],[228.14,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195446988,[[227.94,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.75,164.81114558]],[[228.0,21.12],[228.01,0.03062145],[228.12,11.33872889],[228.16,2.88],[228.29,8.81211405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195447184,[[227.94,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.75,164.81114558]],[[228.0,21.12],[228.01,0.03062145],[228.12,11.33872889],[228.16,2.88],[229.85,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195447383,[[227.94,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.75,164.81114558]],[[228.0,21.12],[228.01,0.03062145],[228.12,11.33872889],[228.16,2.88],[228.38,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195447688,[[227.97,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.75,164.81114558]],[[228.0,21.12],[228.01,0.03062145],[228.12,11.33872889],[228.16,2.88],[228.38,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195447885,[[227.97,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.75,328.81114558]],[[228.0,21.12],[228.01,0.03062145],[228.12,11.33872889],[228.18,2.88],[228.43,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195448692,[[227.97,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.81,163.01987447]],[[228.0,21.12],[228.01,0.03062145],[228.12,11.33872889],[228.18,2.88],[228.28,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195449094,[[227.99,4.3863],[227.97,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918]],[[228.0,21.12],[228.01,0.03062145],[228.08,4.3847],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195449389,[[227.99,4.3863],[227.97,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918]],[[228.0,14.49],[228.01,0.03062145],[228.08,4.3847],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195450391,[[227.97,15.72522889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.6,182.37287423]],[[228.0,14.49],[228.01,0.03062145],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195450392,[[227.97,15.72522889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.6,182.37287423]],[[228.0,14.49],[228.01,4.23062145],[228.06,4.385],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195450591,[[227.97,15.72522889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.83,243.41795264]],[[228.0,14.49],[228.01,4.23062145],[228.06,4.385],[228.12,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195450794,[[227.97,15.72522889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.83,243.41795264]],[[228.0,14.49],[228.01,4.23062145],[228.12,11.33872889],[228.18,2.88],[229.83,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195451091,[[227.97,4.3865],[227.94,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918]],[[228.0,14.49],[228.01,4.23062145],[228.09,11.33872889],[228.18,2.88],[229.83,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195451691,[[227.97,4.3865],[227.94,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918]],[[228.0,14.49],[228.01,4.23062145],[228.09,11.33872889],[228.18,2.88],[228.26,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195451886,[[227.94,11.33872889],[227.89,1.5022],[227.88,2.88],[227.87,1.4918],[227.75,164.0]],[[228.0,14.49],[228.01,4.23062145],[228.09,11.33872889],[228.14,11.33872889],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195452083,[[227.95,4.3869],[227.94,11.33872889],[227.89,1.5022],[227.87,1.4918],[227.75,164.0]],[[228.0,14.49],[228.01,4.23062145],[228.03,4.3856],[228.09,11.33872889],[228.14,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195452291,[[227.91,11.33872889],[227.89,4.3822],[227.87,1.4918],[227.75,164.0],[227.58,182.37287423]],[[228.0,14.49],[228.01,4.23062145],[228.06,11.33872889],[228.14,11.33872889],[228.24,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195452591,[[227.91,11.33872889],[227.89,4.3822],[227.87,1.4918],[227.68,177.1766],[227.58,182.37287423]],[[228.0,14.49],[228.01,4.23062145],[228.06,11.33872889],[228.14,11.33872889],[228.24,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195452787,[[227.88,11.33872889],[227.87,1.4918],[227.85,3.1639],[227.68,177.1766],[227.58,182.37287423]],[[228.0,14.49],[228.01,4.23062145],[228.03,11.33872889],[228.14,11.33872889],[228.2,21.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195452993,[[227.88,11.33872889],[227.87,1.4918],[227.85,3.1639],[227.82,1.4993],[227.69,13.13]],[[228.0,14.49],[228.01,4.2],[228.03,11.33872889],[228.14,11.33872889],[228.2,21.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195453189,[[227.88,11.33872889],[227.87,1.4918],[227.85,3.1639],[227.82,1.4993],[227.69,13.13]],[[227.96,0.02810399],[228.0,14.49],[228.01,4.2],[228.02,1.3696],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195453788,[[227.88,11.33872889],[227.87,1.4918],[227.85,3.1639],[227.83,91.73680706],[227.82,1.4993]],[[227.96,0.02810399],[228.0,14.49],[228.01,4.2],[228.02,1.3696],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195454184,[[227.88,11.33872889],[227.87,1.4918],[227.85,0.2839],[227.83,91.73680706],[227.82,1.4993]],[[227.96,0.02810399],[228.0,14.49],[228.01,4.2],[228.02,1.3696],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195454390,[[227.83,91.73680706],[227.82,12.83802889],[227.79,2.88],[227.71,8.7832],[227.67,21.24710747]],[[227.96,0.02810399],[227.97,11.33872889],[228.0,14.49],[228.01,4.2],[228.02,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195454585,[[227.79,15.72872889],[227.76,2.88],[227.71,1.7581],[227.67,21.24710747],[227.63,30.58770904]],[[227.96,0.02810399],[228.0,14.49],[228.01,4.2],[228.02,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195454586,[[227.79,15.72872889],[227.76,2.88],[227.71,1.7581],[227.67,21.24710747],[227.63,30.58770904]],[[227.89,4.3883],[227.94,11.33872889],[227.96,2.95120399],[228.0,14.49],[228.01,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195454791,[[227.79,15.72872889],[227.72,1.4925],[227.71,1.7581],[227.67,21.24710747],[227.63,30.58770904]],[[227.94,11.33872889],[227.96,2.95120399],[228.0,14.49],[228.01,4.2],[228.09,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195454993,[[227.79,15.72872889],[227.74,2.88],[227.72,1.4925],[227.71,1.7581],[227.67,21.24710747]],[[227.94,11.33872889],[227.96,2.9231],[228.0,14.49],[228.01,4.2],[228.09,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195455193,[[227.79,15.72872889],[227.74,2.88],[227.72,1.4925],[227.71,1.7581],[227.67,21.24710747]],[[227.89,0.02792366],[227.94,11.33872889],[227.96,2.9231],[228.0,14.49],[228.01,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195455593,[[227.79,15.72872889],[227.75,2.88],[227.72,1.4925],[227.71,1.7581],[227.67,21.24710747]],[[227.89,0.02792366],[227.94,11.33872889],[227.96,2.9231],[228.0,14.49],[228.01,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195455791,[[227.79,15.72872889],[227.75,2.88],[227.72,1.4925],[227.71,1.7581],[227.67,21.24710747]],[[227.89,0.02792366],[227.91,4.388],[227.94,11.33872889],[227.96,2.9231],[228.0,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195456495,[[227.77,4.3904],[227.76,11.33872889],[227.72,1.4925],[227.71,1.7581],[227.67,21.24710747]],[[227.89,0.02792366],[227.91,4.388],[227.96,2.9231],[228.0,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195456496,[[227.77,4.3904],[227.76,11.33872889],[227.74,2.88],[227.72,1.4925],[227.71,1.7581]],[[227.89,0.02792366],[227.9,4.3881],[227.91,11.33872889],[227.96,2.9231],[228.0,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195456796,[[227.77,4.3904],[227.76,11.33872889],[227.73,2.88],[227.72,153.17364558],[227.71,1.7581]],[[227.89,0.02792366],[227.9,1.4711],[227.91,11.33872889],[227.96,2.9231],[228.0,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195457190,[[227.73,11.33872889],[227.72,153.17364558],[227.71,1.4738],[227.7,182.37287423],[227.62,243.1638323]],[[227.88,11.33872889],[227.89,0.02792366],[227.9,1.4711],[227.95,2.88],[227.96,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195457494,[[227.73,11.33872889],[227.72,153.17364558],[227.71,1.4738],[227.7,182.37287423],[227.62,243.1638323]],[[227.88,11.33872889],[227.9,1.4711],[227.95,2.88],[227.96,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195457495,[[227.73,11.33872889],[227.72,151.68114558],[227.71,1.4738],[227.7,182.37287423],[227.68,185.25287423]],[[227.88,11.33872889],[227.9,1.4711],[227.92,11.33872889],[227.95,2.88],[227.96,2.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195457693,[[227.74,4.3911],[227.73,11.33872889],[227.72,151.68114558],[227.71,1.4738],[227.7,182.37287423]],[[227.83,0.02817637],[227.85,4.3891],[227.88,11.33872889],[227.9,1.4711],[227.92,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195457895,[[227.73,11.33872889],[227.72,151.68114558],[227.71,1.4738],[227.7,182.37287423],[227.46,164.0]],[[227.83,0.02817637],[227.88,11.33872889],[227.9,1.4711],[227.92,11.33872889],[228.11,22.16153469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195458098,[[227.73,11.33872889],[227.72,151.68114558],[227.7,182.37287423],[227.67,2.88],[227.08,132.114]],[[227.83,0.02817637],[227.85,11.33872889],[227.9,1.4711],[227.92,11.33872889],[228.09,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195458294,[[227.72,151.68114558],[227.7,193.71160312],[227.67,2.88],[227.64,1.411],[227.46,164.0]],[[227.83,0.02817637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[227.92,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195458495,[[227.72,151.68114558],[227.71,4.3915],[227.7,193.71160312],[227.67,2.88],[227.64,1.411]],[[227.81,4.3898],[227.83,0.02817637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195458996,[[227.73,4.3913],[227.72,151.68114558],[227.7,193.71160312],[227.67,2.88],[227.64,1.411]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.35,1.59889822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195459198,[[227.73,4.3913],[227.7,193.71160312],[227.67,2.88],[227.64,1.411]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.35,1.59889822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195459199,[[227.73,4.3913],[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.6,151.68114558]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.05,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195459897,[[227.73,4.3913],[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.6,151.68114558]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.0,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195460099,[[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.6,151.68114558],[227.47,13.13]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.0,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195460300,[[227.74,4.3911],[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.6,151.68114558]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.0,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195460695,[[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.6,151.68114558]],[[227.83,4.41777637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.0,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195460895,[[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.55,151.68114558],[227.53,521.12710653]],[[227.83,0.02817637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.0,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195461093,[[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.55,151.68114558],[227.53,521.12710653]],[[227.83,1.13817637],[227.84,2.9187],[227.85,11.33872889],[227.9,1.4711],[228.0,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195461295,[[227.76,11.33872889],[227.7,11.33872889],[227.67,2.88],[227.64,1.411],[227.55,164.81114558]],[[227.83,1.13817637],[227.9,1.4711],[227.91,11.33872889],[228.0,13.38],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195461498,[[227.81,4.3897],[227.79,11.33872889],[227.7,11.33872889],[227.67,2.88],[227.64,11.73082095]],[[227.83,1.13817637],[227.9,1.4711],[227.94,14.25742889],[228.0,13.38],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195461694,[[227.81,4.3897],[227.79,11.33872889],[227.7,11.33872889],[227.67,2.88],[227.64,11.73082095]],[[227.83,7.637e-05],[227.9,1.4711],[227.94,14.25742889],[228.0,13.38],[228.02,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195461890,[[227.82,11.33872889],[227.81,4.3897],[227.78,2.88],[227.7,11.33872889],[227.64,18.17105329]],[[227.83,7.637e-05],[227.94,2.9187],[227.97,11.33872889],[228.0,13.38],[228.02,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195462094,[[227.82,11.33872889],[227.81,4.3897],[227.78,2.88],[227.7,11.33872889],[227.64,18.17105329]],[[227.83,7.637e-05],[227.94,2.9187],[227.97,11.33872889],[227.99,5.818],[228.0,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195462295,[[227.81,4.3897],[227.78,11.33872889],[227.7,11.33872889],[227.64,16.76005329],[226.17,34.56539488]],[[227.83,7.637e-05],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316],[228.0,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195462491,[[227.81,4.3897],[227.78,11.33872889],[227.72,2.88],[227.71,3.0079],[227.7,11.33872889]],[[227.83,7.637e-05],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316],[228.0,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195462696,[[227.81,4.3897],[227.8,0.03046871],[227.78,11.33872889],[227.72,2.88],[227.71,3.0079]],[[227.83,7.637e-05],[227.84,0.03073511],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195462996,[[227.81,4.3897],[227.8,0.03046871],[227.78,11.33872889],[227.73,0.2835],[227.72,2.88]],[[227.83,7.637e-05],[227.84,0.03073511],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195463999,[[227.8,4.42036871],[227.78,11.33872889],[227.73,0.2835],[227.72,2.88],[223.64,3.22183461]],[[227.83,7.637e-05],[227.84,0.03073511],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195464199,[[227.8,4.42036871],[227.78,11.33872889],[227.73,0.2835],[227.72,2.88],[226.12,34.56539488]],[[227.83,7.637e-05],[227.84,0.03073511],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195464400,[[227.8,4.42036871],[227.78,11.33872889],[227.73,0.2835],[227.72,2.88],[226.16,43.2067436]],[[227.83,7.637e-05],[227.84,0.03073511],[227.93,11.33872889],[227.94,2.9187],[227.99,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195464699,[[227.8,0.03046871],[227.75,11.33872889],[227.73,0.2835],[227.72,2.88],[227.55,13.13]],[[227.83,7.637e-05],[227.84,0.03073511],[227.9,11.33872889],[227.94,2.9187],[227.99,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195464901,[[227.8,0.03046871],[227.74,4.391],[227.72,14.21872889],[227.66,0.2853],[227.65,8.79903093]],[[227.83,7.637e-05],[227.84,4.41993511],[227.87,11.33872889],[227.89,1.413],[227.9,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195465095,[[227.68,11.33872889],[227.62,2.88],[227.53,434.32700653],[227.51,182.37287423],[227.5,256.2938323]],[[227.82,11.33872889],[227.83,3.51007637],[227.84,0.03073511],[227.89,1.413],[227.9,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195465299,[[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.53,434.32700653],[227.51,182.37287423]],[[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[227.9,11.33872889],[227.91,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195465501,[[227.69,4.3921],[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.53,434.32700653]],[[227.78,4.3904],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[227.9,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195466206,[[227.69,4.3921],[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.53,434.32700653]],[[227.76,0.0322112],[227.78,4.3904],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195466605,[[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.53,434.32700653],[225.99,34.56539488]],[[227.76,0.0322112],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[228.92,13.89884652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195466806,[[227.7,4.3919],[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.53,434.32700653]],[[227.76,0.0322112],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[228.92,13.89884652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195467006,[[227.7,4.3919],[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.54,92.24036157]],[[227.76,0.0322112],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[228.05,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195467605,[[227.7,4.3919],[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.55,10.31009637]],[[227.76,5.7022112],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[228.05,23.63426437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195467907,[[227.69,4.392],[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.55,8.79379609]],[[227.76,5.7022112],[227.77,4.3906],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195468101,[[227.68,11.33872889],[227.62,2.88],[227.6,3.0652],[227.55,8.79379609]],[[227.76,5.7022112],[227.82,11.33872889],[227.83,4.88267637],[227.89,1.413],[228.06,28.10279404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195468303,[[227.71,11.33872889],[227.62,2.88],[227.6,3.0652],[227.55,19.0990613],[226.04,43.2067436]],[[227.76,5.7022112],[227.83,4.88267637],[227.85,11.33872889],[227.89,1.413],[228.06,32.47879404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195468500,[[227.74,11.33872889],[227.7,11.33872889],[227.62,2.88],[227.6,16.1952],[227.55,183.0990613]],[[227.83,3.51007637],[227.89,1.413],[227.93,11.33872889],[227.97,2.88],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195468708,[[227.8,11.33872889],[227.73,2.88],[227.7,11.33872889],[227.6,16.1952],[227.55,183.0990613]],[[227.83,3.51007637],[227.89,1.413],[227.93,11.33872889],[227.97,2.88],[228.03,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195468709,[[227.8,11.33872889],[227.73,2.88],[227.7,11.33872889],[227.61,8.787],[227.6,3.0652]],[[227.83,3.51007637],[227.89,1.413],[227.93,11.33872889],[227.97,2.88],[227.99,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195468908,[[227.77,11.33872889],[227.73,2.88],[227.71,1.8013],[227.7,11.33872889],[227.61,8.787]],[[227.83,3.51007637],[227.89,1.413],[227.93,11.33872889],[227.97,2.88],[227.99,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195469110,[[227.77,11.33872889],[227.73,2.88],[227.71,1.8013],[227.61,8.787],[227.59,11.33872889]],[[227.83,3.51007637],[227.86,4.3889],[227.89,1.413],[227.9,11.33872889],[227.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195469309,[[227.77,11.33872889],[227.73,2.88],[227.71,1.8013],[227.61,8.787],[227.59,11.33872889]],[[227.83,3.51007637],[227.86,4.3889],[227.88,1.4575],[227.89,1.413],[227.9,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195469607,[[227.78,0.02875267],[227.73,7.2712],[227.71,13.14002889],[227.59,11.33872889],[227.58,8.79379609]],[[227.82,4.3896],[227.83,3.51007637],[227.87,11.33872889],[227.88,1.4575],[227.89,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195469807,[[227.78,0.02875267],[227.73,2.88],[227.71,13.14002889],[227.59,11.33872889],[227.58,8.79379609]],[[227.82,0.03091999],[227.83,10.96007637],[227.87,11.33872889],[227.88,1.4575],[227.89,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195470009,[[227.78,0.02875267],[227.73,2.88],[227.71,13.14002889],[227.59,11.33872889],[227.57,19.0990613]],[[227.82,0.03091999],[227.83,10.96007637],[227.87,11.33872889],[227.88,1.4575],[227.89,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195470207,[[227.78,0.02875267],[227.73,2.88],[227.71,12.82322889],[227.59,11.33872889],[227.57,8.79379609]],[[227.82,4.42051999],[227.83,10.96007637],[227.86,1.3773],[227.87,11.33872889],[227.88,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195470403,[[227.78,0.02875267],[227.71,11.33872889],[227.6,0.3168],[227.59,11.33872889],[227.57,19.0990613]],[[227.82,0.03091999],[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773],[227.88,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195470712,[[227.78,0.02875267],[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889]],[[227.82,0.03091999],[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773],[227.88,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195471311,[[227.68,15.73082889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889],[224.62,551.13778001]],[[227.79,4.3902],[227.82,0.03091999],[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195471513,[[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889],[224.62,551.13778001]],[[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195471708,[[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889],[227.37,4.376]],[[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773],[227.97,16.01],[228.25,19.12784499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195471912,[[227.69,4.3921],[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889]],[[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773],[227.97,16.01],[228.25,19.12784499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195472107,[[227.69,4.3921],[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889]],[[227.83,10.96007637],[227.84,11.33872889],[227.86,1.3773],[227.97,16.01],[228.08,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195472406,[[227.69,4.3921],[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889]],[[227.78,4.3905],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195472611,[[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889],[224.56,51.84809232]],[[227.78,0.03102098],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195472808,[[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889],[226.03,43.2067436]],[[227.78,0.03102098],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195473210,[[227.68,11.33872889],[227.66,2.9],[227.6,1.7238],[227.59,11.33872889],[227.49,151.68114558]],[[227.78,0.03102098],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195473410,[[227.65,11.33872889],[227.63,2.9],[227.6,1.7238],[227.59,11.33872889],[227.49,151.68114558]],[[227.78,0.03102098],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195473606,[[227.65,11.33872889],[227.63,2.9],[227.6,1.7238],[227.59,11.33872889],[227.49,151.68114558]],[[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01],[228.25,19.12936016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195473804,[[227.65,11.33872889],[227.63,2.9],[227.6,1.7238],[227.59,11.33872889],[227.49,151.68114558]],[[227.74,0.02767692],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773],[227.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195474014,[[227.68,4.3922],[227.65,11.33872889],[227.63,2.9],[227.6,1.7238],[227.59,11.33872889]],[[227.74,0.02767692],[227.76,4.3908],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195474212,[[227.65,11.33872889],[227.63,2.9],[227.6,1.7238],[227.59,11.33872889],[227.47,21.24710747]],[[227.74,0.02767692],[227.76,4.3908],[227.81,11.33872889],[227.83,10.96007637],[227.86,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195474615,[[227.66,4.3925],[227.65,11.33872889],[227.61,2.88],[227.6,1.7238],[227.59,11.33872889]],[[227.74,0.02767692],[227.76,4.3908],[227.81,11.33872889],[227.83,10.96007637],[227.86,4.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195475117,[[227.65,15.73162889],[227.61,2.88],[227.6,1.7238],[227.48,11.33872889],[227.46,334.05401981]],[[227.74,4.41877692],[227.78,11.33872889],[227.83,10.96007637],[227.86,4.2573],[229.54,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195475317,[[227.65,15.73162889],[227.6,1.7238],[227.48,11.33872889],[227.46,334.05401981],[227.33,4.376]],[[227.74,4.41877692],[227.78,11.33872889],[227.83,10.96007637],[227.86,4.2573],[229.54,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195475318,[[227.65,15.73162889],[227.6,1.7238],[227.48,11.33872889],[227.46,334.05401981],[227.33,4.376]],[[227.74,4.41877692],[227.78,11.33872889],[227.83,10.96007637],[227.86,4.2573],[228.08,28.2398904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195475511,[[227.65,15.73162889],[227.6,4.287],[227.48,11.33872889],[227.46,334.05401981],[227.33,4.376]],[[227.74,4.41877692],[227.77,2.8088],[227.78,11.33872889],[227.83,10.96007637],[227.86,4.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195475712,[[227.62,11.33872889],[227.59,2.88],[227.55,0.3461],[227.48,11.33872889],[227.46,182.37287423]],[[227.74,0.02767692],[227.75,11.33872889],[227.77,2.8088],[227.81,11.33872889],[227.83,10.96007637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195475911,[[227.62,11.33872889],[227.59,2.88],[227.56,1.4239],[227.55,0.3461],[227.48,11.33872889]],[[227.75,11.33872889],[227.77,2.8088],[227.81,11.33872889],[227.83,10.96007637],[227.86,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195476114,[[227.62,11.33872889],[227.59,2.88],[227.56,1.4239],[227.55,0.3461],[227.48,11.33872889]],[[227.7,0.03146829],[227.75,11.33872889],[227.77,2.8088],[227.83,10.96007637],[227.86,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195476313,[[227.62,11.33872889],[227.59,2.88],[227.56,1.4239],[227.55,0.3461],[227.48,11.33872889]],[[227.7,3.54146829],[227.75,11.33872889],[227.77,2.8088],[227.83,10.96007637],[227.86,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195476514,[[227.62,11.33872889],[227.59,2.88],[227.56,1.4239],[227.55,0.3461],[227.48,11.33872889]],[[227.7,3.54146829],[227.75,11.33872889],[227.76,1.488],[227.77,2.8088],[227.83,10.96007637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195477219,[[227.62,11.33872889],[227.59,14.21872889],[227.56,1.4239],[227.55,0.3461],[227.48,11.33872889]],[[227.7,3.54146829],[227.76,1.488],[227.77,2.8088],[227.79,11.33872889],[227.83,10.96007637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195477615,[[227.66,4.3926],[227.62,11.33872889],[227.59,14.21872889],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.75,4.391],[227.76,1.488],[227.77,2.8088],[227.79,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195478114,[[227.62,11.33872889],[227.59,14.21872889],[227.56,1.4239],[227.55,0.3461],[227.35,364.74574846]],[[227.7,3.54146829],[227.76,12.82672889],[227.77,2.8088],[227.91,21.9061],[227.96,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195478315,[[227.65,4.3929],[227.62,11.33872889],[227.59,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.73,4.3913],[227.76,12.82672889],[227.77,2.8088],[227.91,21.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195480012,[[227.62,4.3933],[227.59,11.33872889],[227.56,1.4239],[227.55,0.3461],[227.32,13.1975]],[[227.7,7.93336829],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088],[227.81,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195480218,[[227.62,4.3933],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,7.93336829],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088],[227.81,11.33872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195480619,[[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.72,4.3916],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195480818,[[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461],[225.9,34.56539488]],[[227.7,3.54146829],[227.72,4.3916],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195481021,[[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461],[227.31,26.3732]],[[227.7,3.54146829],[227.72,4.3916],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195481216,[[227.63,4.3931],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.72,4.3916],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195481520,[[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461],[227.42,86.84]],[[227.7,3.54146829],[227.72,4.3916],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195482417,[[227.64,4.3929],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.72,4.3916],[227.73,11.33872889],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195483628,[[227.66,4.3926],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.73,11.33872889],[227.74,4.3913],[227.76,1.488],[227.77,2.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195483923,[[227.65,11.33872889],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.76,1.488],[227.77,2.8088],[227.79,11.33872889],[227.87,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195484118,[[227.65,11.33872889],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239],[227.55,0.3461]],[[227.7,3.54146829],[227.77,2.8088],[227.79,11.33872889],[227.9,2.88],[228.03,34.03804547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195484323,[[227.69,4.3921],[227.65,11.33872889],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239]],[[227.7,7.05146829],[227.77,2.8088],[227.79,11.33872889],[227.8,4.3901],[227.82,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195484719,[[227.69,4.3921],[227.65,11.33872889],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239]],[[227.7,7.05146829],[227.77,1.3661],[227.79,11.33872889],[227.8,4.3901],[227.82,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195484913,[[227.69,4.3921],[227.65,11.33872889],[227.59,11.33872889],[227.57,2.88],[227.56,1.4239]],[[227.7,7.05146829],[227.77,1.3661],[227.78,4.3904],[227.79,11.33872889],[227.82,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195485924,[[227.65,4.3927],[227.42,100.0316],[227.4,356.0]],[[227.7,7.05146829],[227.75,11.33872889],[227.77,1.3661],[227.79,11.33872889],[227.82,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195486226,[[227.46,11.33872889],[227.43,1.7726],[227.37,193.71160312],[227.36,164.0],[227.31,35.1954]],[[227.67,11.33872889],[227.7,18.39019718],[227.76,1.3688],[227.77,4.2461],[227.82,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195486426,[[227.47,0.78880906],[227.46,11.33872889],[227.43,1.7726],[227.37,193.71160312],[227.3,243.1638323]],[[227.59,11.33872889],[227.66,4.3687],[227.7,18.39019718],[227.77,2.88],[227.81,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195486621,[[227.47,0.78880906],[227.46,11.33872889],[227.43,1.7726],[227.42,2.88],[227.37,193.71160312]],[[227.59,11.33872889],[227.66,4.3687],[227.7,18.35872889],[227.77,2.88],[227.81,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195486923,[[227.48,4.396],[227.47,0.78880906],[227.46,11.33872889],[227.43,1.7726],[227.42,2.88]],[[227.55,0.02850219],[227.59,11.33872889],[227.61,4.3937],[227.66,4.3687],[227.7,18.35872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195487115,[[227.46,11.33872889],[227.43,1.7726],[227.42,2.88],[227.3,256.2938323]],[[227.55,0.02850219],[227.59,11.33872889],[227.66,4.3687],[227.7,18.35872889],[228.15,39.10158904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195487316,[[227.49,11.33872889],[227.43,1.7726],[227.42,2.88],[227.3,256.2938323],[227.16,369.12174846]],[[227.55,0.02850219],[227.62,11.33872889],[227.66,4.3687],[227.7,18.35872889],[228.0,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195487518,[[227.49,11.33872889],[227.43,1.7726],[227.42,2.88],[227.3,256.2938323],[227.16,369.12174846]],[[227.55,0.02850219],[227.63,4.3933],[227.65,11.33872889],[227.66,4.3687],[227.7,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195488218,[[227.49,11.33872889],[227.46,2.9],[227.43,1.7726],[227.3,256.2938323],[227.16,364.74574846]],[[227.55,0.02850219],[227.62,11.33872889],[227.66,4.3687],[227.7,18.35872889],[227.8,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195488418,[[227.46,11.33872889],[227.43,1.7726],[227.41,21.24710747],[227.4,151.68114558],[227.35,182.37287423]],[[227.55,0.02850219],[227.59,11.33872889],[227.66,4.3687],[227.7,18.35872889],[227.8,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195488621,[[227.43,4.6726],[227.42,18.35379818],[227.41,21.24710747],[227.4,151.68114558],[227.37,182.37287423]],[[227.55,0.02850219],[227.61,18.35379818],[227.66,4.3687],[227.7,25.37379818],[227.8,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195488819,[[227.46,18.35379818],[227.43,4.6726],[227.41,21.24710747],[227.4,151.68114558],[227.37,200.72667241]],[[227.55,0.02850219],[227.65,18.35379818],[227.66,4.3687],[227.7,7.02],[227.91,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195489018,[[227.46,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747],[227.4,151.68114558]],[[227.55,0.97850219],[227.65,18.35379818],[227.66,4.3687],[227.7,7.02],[227.91,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195489218,[[227.46,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747],[227.4,151.68114558]],[[227.55,0.97850219],[227.65,18.35379818],[227.66,4.3687],[227.7,7.02],[227.92,22.72979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195489422,[[227.46,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747],[227.4,151.68114558]],[[227.55,0.97850219],[227.63,4.3934],[227.65,18.35379818],[227.66,4.3687],[227.7,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195489917,[[227.47,0.78900457],[227.46,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747]],[[227.55,0.97850219],[227.63,4.3934],[227.65,18.35379818],[227.66,4.3687],[227.7,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195490626,[[227.5,18.35379818],[227.47,0.78900457],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747]],[[227.55,0.97850219],[227.66,8.7615],[227.69,18.35379818],[227.7,7.02],[227.88,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195490923,[[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747],[225.81,755.56539488]],[[227.55,0.97850219],[227.66,4.3687],[227.69,18.35379818],[227.7,7.02],[227.88,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195491320,[[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747],[225.86,43.2067436]],[[227.55,0.97850219],[227.66,4.3687],[227.69,18.35379818],[227.7,7.02],[227.88,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195491520,[[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.41,21.24710747],[225.86,43.2067436]],[[227.55,0.97850219],[227.66,4.3687],[227.69,18.35379818],[227.7,7.02],[227.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195491920,[[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.37,18.35379818],[227.35,151.68114558]],[[227.55,0.97850219],[227.66,4.3687],[227.69,18.35379818],[227.7,7.02],[227.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195492117,[[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.37,18.35379818],[227.35,151.68114558]],[[227.55,0.97850219],[227.63,4.3933],[227.66,4.3687],[227.69,18.35379818],[227.7,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195492318,[[227.46,18.35379818],[227.45,2.9],[227.43,1.7726],[227.37,18.35379818],[227.35,151.68114558]],[[227.55,0.97850219],[227.65,18.35379818],[227.66,4.3687],[227.7,7.02],[227.92,22.72979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195492517,[[227.46,18.35379818],[227.45,2.9],[227.43,1.7726],[227.37,18.35379818],[227.35,151.68114558]],[[227.55,0.97850219],[227.66,4.3687],[227.69,18.35379818],[227.7,7.02],[227.87,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195492825,[[227.54,18.35379818],[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.37,18.35379818]],[[227.66,4.3687],[227.7,7.02],[227.73,18.35379818],[228.01,37.89053618],[228.02,223.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195493022,[[227.54,18.35379818],[227.5,18.35379818],[227.45,2.9],[227.43,1.7726],[227.38,19.07544765]],[[227.66,1.4934],[227.7,7.02],[227.83,6.5],[227.9,17.72569828],[227.94,8.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195493224,[[227.58,18.35379818],[227.55,2.23010639],[227.5,18.35379818],[227.45,2.9],[227.43,0.3478]],[[227.7,7.02],[227.8,2.8116],[227.83,9.38],[227.9,17.72569828],[227.94,8.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195493425,[[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.43,0.3478],[227.39,16.69637037]],[[227.7,7.02],[227.8,4.2456],[227.83,9.38],[227.9,17.72569828],[227.94,8.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195493624,[[227.65,4.3928],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.4,29.82637037]],[[227.7,7.02],[227.75,4.391],[227.8,4.2456],[227.83,9.38],[227.9,17.72569828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195493824,[[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.42,13.13],[227.41,10.27924765]],[[227.7,7.02],[227.8,4.2456],[227.83,9.38],[227.9,17.72569828],[228.02,228.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195494026,[[227.65,0.03008276],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.42,177.13]],[[227.7,7.05064748],[227.8,4.2456],[227.83,9.38],[227.9,17.72569828],[228.02,228.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195494226,[[227.65,0.03008276],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.44,13.13]],[[227.7,7.05064748],[227.8,4.2456],[227.83,9.38],[227.9,17.72569828],[228.02,228.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195494426,[[227.65,0.03008276],[227.64,4.3929],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818]],[[227.7,7.05064748],[227.74,4.3912],[227.8,4.2456],[227.83,9.38],[227.99,5.90856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195494725,[[227.65,0.03008276],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.45,19.04885626]],[[227.7,7.05064748],[227.8,4.2456],[227.83,9.38],[227.99,5.90856609],[228.0,26.61567861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195494925,[[227.65,0.03008276],[227.62,4.3933],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818]],[[227.7,7.05064748],[227.72,4.3915],[227.8,4.2456],[227.83,9.38],[227.93,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195495121,[[227.65,0.03008276],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.45,19.04775945]],[[227.7,7.05064748],[227.8,4.2456],[227.83,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195495317,[[227.65,0.03008276],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.45,19.04775945]],[[227.7,7.05064748],[227.8,4.2456],[227.83,9.38],[229.46,33.77901463],[229.51,60.12151274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195495723,[[227.65,0.03008276],[227.58,21.23379818],[227.55,1.4414],[227.5,18.35379818],[227.45,19.04775945]],[[227.7,7.05064748],[227.8,4.2456],[227.83,2.88],[229.46,33.77901463],[229.5,397.78779438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195495925,[[227.65,0.03008276],[227.55,1.4414],[227.54,18.35379818],[227.51,2.88],[227.5,18.35379818]],[[227.7,7.05064748],[227.73,18.35379818],[227.8,4.2456],[227.83,2.88],[227.89,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195496125,[[227.55,1.4414],[227.51,2.88],[227.5,18.35379818],[227.45,8.76960861],[227.26,39.60090565]],[[227.7,7.05064748],[227.73,18.35379818],[227.8,4.2456],[227.83,2.88],[227.89,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195496325,[[227.55,1.4414],[227.51,2.88],[227.5,18.35379818],[227.45,8.76960861],[227.35,356.0]],[[227.69,1.4796],[227.7,7.02],[227.73,18.35379818],[227.8,1.434],[227.83,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195496526,[[227.52,4.3953],[227.51,2.88],[227.5,18.35379818],[227.45,8.76960861],[227.35,356.0]],[[227.63,4.3934],[227.69,21.26379818],[227.7,7.02],[227.83,2.88],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195496723,[[227.5,18.35379818],[227.49,2.9],[227.46,1.4921],[227.35,192.0],[227.33,13.13]],[[227.69,21.26379818],[227.7,7.02],[227.83,2.88],[227.85,8.7781],[227.99,35.54171108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195496925,[[227.5,18.35379818],[227.49,2.9],[227.46,1.4921],[227.35,192.0],[227.33,13.13]],[[227.69,27.45379818],[227.7,7.02],[227.83,2.88],[227.85,8.7781],[227.92,22.72979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195497432,[[227.5,18.35379818],[227.49,2.9],[227.46,1.4921],[227.35,192.0],[227.33,13.13]],[[227.62,0.02847415],[227.69,27.45379818],[227.7,7.02],[227.83,2.88],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195497925,[[227.54,4.395],[227.5,18.35379818],[227.49,2.9],[227.46,1.4921],[227.37,170.03494376]],[[227.62,0.02847415],[227.63,4.3934],[227.69,27.45379818],[227.7,7.02],[227.83,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195498223,[[227.5,18.35379818],[227.49,2.9],[227.46,1.4921],[227.38,19.102827],[227.37,170.03494376]],[[227.62,0.02847415],[227.69,9.1],[227.7,7.02],[227.73,18.35379818],[227.83,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195498621,[[227.5,18.35379818],[227.49,2.9],[227.46,1.4921],[227.38,27.8993524],[227.37,170.03494376]],[[227.69,3.9049],[227.7,7.02],[227.91,26.61567861],[228.02,193.0],[230.83,63.33565243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195498820,[[227.68,55.06139454],[227.59,18.35379818],[227.51,87.70891799],[227.49,16.03],[227.46,165.4921]],[[227.91,17.72569828],[227.92,47.26852877],[227.95,127.16899185],[228.0,4.4215],[228.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195499027,[[227.86,18.35379818],[227.81,18.35379818],[227.69,3.1],[227.68,18.35379818],[227.51,250.92]],[[227.92,47.26852877],[227.95,118.39449185],[228.0,4.4215],[228.14,211.35379818],[228.15,37.49829142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195499223,[[227.91,18.35379818],[227.86,3.1],[227.81,18.35379818],[227.68,18.35379818],[227.52,21.11472599]],[[227.94,28.06153342],[227.95,118.39449185],[228.14,18.35379818],[228.15,37.49829142],[228.2,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195499426,[[227.92,18.35379818],[227.91,18.35379818],[227.86,3.1],[227.81,18.35379818],[227.75,86.92]],[[227.95,118.39449185],[228.15,37.49829142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195499427,[[227.92,18.35379818],[227.91,18.35379818],[227.86,3.1],[227.81,18.35379818],[227.75,86.92]],[[227.95,61.49189168],[228.13,4.4215],[228.15,37.49829142],[228.18,196.13896368],[228.24,238.65035776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195499632,[[227.92,22.74139818],[227.91,18.35379818],[227.86,3.1],[227.81,18.35379818],[227.75,86.92]],[[227.95,8.44931382],[228.13,8.8052],[228.15,37.49829142],[228.18,177.7851655],[228.22,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195499822,[[227.92,18.35379818],[227.91,18.35379818],[227.86,3.1],[227.81,18.35379818],[227.75,250.92]],[[228.13,4.4215],[228.22,18.35379818],[228.31,3.26],[228.43,8.7559],[228.47,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195500025,[[228.02,18.35379818],[227.91,18.38290684],[227.86,3.1],[227.81,18.35379818],[227.76,23.8691808]],[[228.13,4.4215],[228.22,18.35379818],[228.29,4.376],[228.37,8.94002209],[228.43,8.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195500227,[[228.06,18.35379818],[227.98,3.28],[227.91,18.35379818],[227.81,18.35379818],[227.76,164.0]],[[228.13,15.0815],[228.26,18.35379818],[228.27,3.28],[228.37,19.38516419],[228.59,8.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195500426,[[228.06,18.35379818],[227.98,3.28],[227.91,18.35379818],[227.82,10.73914359],[227.81,182.35379818]],[[228.13,13.6151],[228.21,1.4792],[228.3,18.35379818],[228.58,193.0],[228.59,8.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195500634,[[228.1,18.35379818],[228.05,0.03376649],[228.03,18.35379818],[227.98,3.28],[227.91,18.35379818]],[[228.13,10.66],[228.21,1.4792],[228.57,210.50439239],[228.58,18.35379818],[228.59,8.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195500822,[[228.1,18.35379818],[228.05,0.03376649],[228.03,18.35379818],[227.98,3.28],[227.91,18.35379818]],[[228.12,0.03189583],[228.13,10.66],[228.21,1.4792],[228.29,2.8044],[228.38,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195501022,[[228.1,18.35379818],[228.05,0.03376649],[228.03,18.35379818],[227.98,3.28],[227.92,23.86316164]],[[228.12,0.03189583],[228.13,10.66],[228.21,1.4792],[228.29,2.8044],[228.38,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195501225,[[228.1,18.35379818],[228.05,0.03376649],[228.03,18.35379818],[227.98,3.28],[227.92,23.86316164]],[[228.29,2.8044],[228.38,3.28],[228.55,13.13],[228.56,10.46332478],[228.59,8.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195501427,[[228.06,18.35379818],[228.05,4.41876649],[227.92,164.0],[227.91,18.35379818],[227.81,22.72979818]],[[228.26,4.3812],[228.27,18.35379818],[228.29,2.8044],[228.38,3.28],[228.55,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195501629,[[228.24,53.30959918],[228.02,18.35379818],[228.0,3.28],[227.91,18.35379818],[227.86,92.08893223]],[[228.29,2.8044],[228.37,13.13],[228.38,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195501826,[[227.96,3.28],[227.91,18.35379818],[227.86,92.08893223],[227.79,86.88],[227.77,356.0]],[[228.29,2.8044],[228.35,13.13],[228.38,3.28],[228.46,193.0],[228.56,8.58546299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195502032,[[227.96,3.28],[227.95,4.3869],[227.86,92.08893223],[227.79,86.88],[227.77,356.0]],[[228.17,4.3829],[228.29,15.9344],[228.35,4.376],[228.38,3.28],[228.46,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195502230,[[227.96,3.28],[227.95,22.74069818],[227.86,92.08893223],[227.79,86.88],[227.77,192.0]],[[228.23,3.28],[228.29,15.9344],[228.35,4.376],[228.46,193.0],[230.63,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195502431,[[228.04,0.03155647],[227.86,92.08893223],[227.79,86.88],[227.61,364.7872],[225.55,34.56539488]],[[228.09,0.03055486],[228.23,25.21],[228.29,2.8044],[228.35,197.376],[229.25,43.39107049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195502633,[[227.74,3.28],[227.7,18.35379818],[227.61,356.0],[227.6,86.88],[227.59,18.35379818]],[[228.05,18.35379818],[228.09,0.03055486],[228.11,3.28],[228.14,18.35379818],[228.19,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195502831,[[227.77,18.35379818],[227.74,3.28],[227.7,18.35379818],[227.6,86.88],[227.59,18.35379818]],[[227.97,18.35379818],[228.11,3.28],[228.14,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195502832,[[227.77,18.35379818],[227.74,3.28],[227.7,18.35379818],[227.6,86.88],[227.59,18.35379818]],[[227.97,18.35379818],[228.01,18.35379818],[228.04,2.8044],[228.11,16.41],[228.13,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195503037,[[227.89,4.3882],[227.81,18.35379818],[227.74,3.28],[227.71,1.3934],[227.7,18.35379818]],[[228.01,18.35379818],[228.04,2.8044],[228.06,4.385],[228.11,3.28],[228.19,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195503226,[[227.85,18.35379818],[227.74,3.28],[227.71,1.3934],[227.7,18.35379818],[227.6,442.88]],[[228.04,2.8044],[228.05,18.35379818],[228.11,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195503433,[[227.89,18.35379818],[227.81,18.35379818],[227.74,3.28],[227.71,1.3934],[227.7,18.35379818]],[[228.04,2.8044],[228.09,18.35379818],[228.11,3.28],[228.77,175.85629367],[228.81,175.85629367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195503636,[[227.94,4.3871],[227.89,18.35379818],[227.87,3.28],[227.81,18.35379818],[227.71,165.3934]],[[228.04,2.8044],[228.09,4.3845],[228.36,18.35379818],[228.77,175.85629367],[228.8,1.60857503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195503835,[[227.97,18.35379818],[227.94,0.03301204],[227.93,18.35379818],[227.87,3.28],[227.81,18.35379818]],[[228.04,2.074e-05],[228.18,18.35379818],[228.24,3.28],[228.36,18.35379818],[228.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195504135,[[228.09,4.3842],[228.01,18.35379818],[227.94,0.03301204],[227.93,18.35379818],[227.88,1.3934]],[[228.22,18.35379818],[228.24,4.3817],[228.36,18.35379818],[228.37,86.86],[228.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195504330,[[228.09,4.3842],[228.05,18.35379818],[227.99,3.28],[227.94,0.03301204],[227.93,18.35379818]],[[228.26,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.37,86.86],[228.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195504628,[[228.05,18.35379818],[227.99,3.28],[227.93,18.35379818],[227.4,4.376],[225.63,43.2067436]],[[228.26,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.37,86.86],[228.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195504834,[[228.05,18.35379818],[227.99,3.28],[227.93,18.35379818],[225.63,43.2067436],[224.0,51.84809232]],[[228.26,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.37,86.86],[228.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195505027,[[228.12,0.03124056],[228.05,18.35379818],[228.03,18.35379818],[228.0,1.3934],[227.99,3.28]],[[228.16,0.02910774],[228.26,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.37,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195505235,[[228.12,0.03124056],[228.03,18.35379818],[228.0,1.3934],[227.99,3.28]],[[228.16,0.02910774],[228.22,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.37,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195505431,[[227.99,21.63379818]],[[228.16,0.02910774],[228.18,18.35379818],[228.22,18.35379818],[228.29,3.28],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195505735,[[227.97,3.28],[227.95,18.35379818],[227.86,1.3934],[227.71,356.0],[227.7,18.35379818]],[[228.14,18.35379818],[228.22,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.43,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195506330,[[227.97,3.28],[227.95,18.35379818],[227.86,1.3934],[227.82,1.3949],[227.71,356.0]],[[228.14,18.35379818],[228.22,18.35379818],[228.29,3.28],[228.36,18.35379818],[228.43,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195506731,[[228.03,0.02950426],[227.97,3.28],[227.95,18.35379818],[227.86,1.3934],[227.83,1.4056]],[[228.08,0.03120281],[228.14,18.35379818],[228.22,18.35379818],[228.29,3.28],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195507031,[[228.03,0.02950426],[227.99,18.35379818],[227.97,3.28],[227.95,18.35379818],[227.86,93.50898026]],[[228.08,0.03120281],[228.18,18.35379818],[228.22,18.35379818],[228.29,3.28],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195507233,[[228.03,18.38330244],[227.97,3.28],[227.95,18.35379818],[227.86,93.50898026],[227.83,165.4056]],[[228.08,2.81e-06],[228.22,18.35379818],[228.3,3.26],[228.36,18.35379818],[228.47,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195507428,[[228.06,4.3849],[228.03,18.38330244],[227.98,1.4256],[227.97,3.28],[227.95,18.35379818]],[[228.08,2.81e-06],[228.21,4.3822],[228.22,18.35379818],[228.3,3.26],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195507634,[[228.06,4.3849],[228.03,0.02950426],[227.99,18.35379818],[227.98,1.4256],[227.97,3.28]],[[228.08,2.81e-06],[228.22,18.35379818],[228.3,3.26],[228.36,18.35379818],[234.62,105.55942072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195507835,[[228.03,0.02950426],[227.99,18.35379818],[227.98,1.4256],[227.97,3.28]],[[228.08,2.81e-06],[228.22,18.35379818],[228.3,3.26],[228.36,18.35379818],[228.45,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195508037,[[228.03,0.02950426],[227.95,21.61379818],[227.7,18.35379818],[225.58,43.2067436]],[[228.08,2.81e-06],[228.15,18.35379818],[228.22,18.35379818],[228.3,3.26],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195508238,[[227.91,18.35379818],[227.89,3.26],[227.87,1.4256],[227.83,1.4056],[227.71,356.0]],[[228.08,2.81e-06],[228.11,18.35379818],[228.18,3.26],[228.22,18.35379818],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195508440,[[227.91,18.35379818],[227.89,3.26],[227.87,1.4256],[227.83,1.4056],[227.71,356.0]],[[228.08,2.81e-06],[228.11,18.35379818],[228.14,18.35379818],[228.18,3.26],[228.22,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195508627,[[227.91,18.35379818],[227.89,3.26],[227.87,1.4256],[227.83,1.4056],[227.71,356.0]],[[228.11,18.35379818],[228.14,18.35379818],[228.18,3.26],[228.22,18.35379818],[229.25,29.35265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195508832,[[227.95,18.35379818],[227.89,3.26],[227.87,1.4256],[227.83,1.4056],[227.71,356.0]],[[228.17,18.35379818],[228.18,3.26],[228.22,18.35379818],[228.37,86.86],[229.25,29.35265413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195509129,[[227.95,18.35379818],[227.92,18.35379818],[227.89,3.26],[227.87,1.4256],[227.83,1.4056]],[[228.13,1.4909],[228.17,18.35379818],[228.18,3.26],[228.22,18.35379818],[228.37,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195509333,[[227.91,18.35379818],[227.87,1.4256],[227.83,1.4056],[227.71,192.0],[227.7,182.35379818]],[[228.08,18.35379818],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818],[228.36,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195509535,[[228.02,0.03155539],[227.87,19.77939818],[227.86,95.37558026],[227.71,192.0],[227.7,182.35379818]],[[228.06,0.02889505],[228.08,18.35379818],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195509833,[[228.02,0.030091],[227.94,4.3872],[227.87,19.77939818],[227.86,95.37558026],[227.72,1.4361]],[[228.05,4.3852],[228.08,18.35379818],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195510034,[[227.91,18.35379818],[227.87,1.4256],[227.86,95.37558026],[227.72,1.4361],[225.46,499.13892918]],[[228.06,0.03011266],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818],[228.36,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195510234,[[227.91,18.35379818],[227.87,1.4256],[227.86,95.37558026],[227.72,1.4361],[227.39,39.5808]],[[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195510428,[[227.91,18.35379818],[227.87,1.4256],[227.86,95.37558026],[227.72,1.4361],[227.39,17.5912]],[[228.11,4.3841],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818],[228.36,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195510631,[[227.95,18.35379818],[227.87,1.4256],[227.86,95.37558026],[227.72,1.4361],[227.39,17.5912]],[[228.11,4.3841],[228.12,1.3906],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195510830,[[227.95,18.35379818],[227.87,1.4256],[227.86,95.37558026],[227.72,1.4361],[227.39,17.5912]],[[228.12,1.3906],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818],[228.92,1.60962446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195511027,[[227.91,18.35379818],[227.86,92.11558026],[227.72,150.55074026],[227.39,17.5912]],[[228.12,1.3906],[228.13,19.84469818],[228.18,3.26],[228.22,18.35379818],[228.35,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195511233,[[227.82,18.35379818],[227.73,2.773],[227.72,150.55074026],[227.7,18.35379818],[227.62,185.24710747]],[[228.01,18.35379818],[228.06,0.02878208],[228.12,1.3906],[228.13,19.84469818],[228.18,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195511432,[[227.87,4.3885],[227.82,18.35379818],[227.78,3.26],[227.73,2.773],[227.72,150.55074026]],[[227.97,4.3868],[228.0,1.3906],[228.01,18.35379818],[228.13,19.84469818],[228.18,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195511632,[[227.82,18.35379818],[227.78,3.26],[227.73,2.773],[227.72,150.55074026],[225.34,34.56539488]],[[227.94,0.0292293],[228.0,1.3906],[228.01,18.35379818],[228.13,19.84469818],[228.18,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195511835,[[227.82,18.35379818],[227.78,3.26],[227.73,2.773],[227.72,150.55074026],[227.21,4.376]],[[227.94,0.0292293],[228.0,1.3906],[228.05,18.35379818],[228.13,19.84469818],[228.18,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195512136,[[227.92,4.3876],[227.86,18.35379818],[227.78,3.26],[227.73,2.773],[227.72,1.4361]],[[227.94,0.0292293],[228.0,1.3906],[228.05,18.35379818],[228.13,19.84469818],[228.18,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195512335,[[227.86,18.35379818],[227.78,3.26],[227.73,2.773],[227.72,93.60925675],[227.66,313.11464026]],[[228.0,1.3906],[228.05,18.35379818],[228.13,19.84469818],[228.14,3.28],[228.67,1.60962446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195512531,[[227.95,4.3871],[227.86,18.35379818],[227.81,18.35379818],[227.78,3.26],[227.73,2.773]],[[228.0,1.3906],[228.05,22.73909818],[228.13,19.84469818],[228.14,3.28],[228.66,1.60962446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195512832,[[227.86,18.35379818],[227.81,18.35379818],[227.78,3.26],[227.73,2.773],[227.7,182.35379818]],[[227.95,0.02903518],[228.0,1.3906],[228.05,18.35379818],[228.13,19.84469818],[228.14,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195513034,[[227.93,4.3873],[227.82,18.35379818],[227.79,149.11464026],[227.78,3.26],[227.73,2.773]],[[228.02,4.3858],[228.05,18.35379818],[228.13,1.4909],[228.14,21.63379818],[228.33,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195513227,[[227.79,149.11464026],[227.78,21.61379818],[227.73,2.773],[227.62,367.6199817],[225.88,425.53670654]],[[227.99,18.3242361],[228.03,18.35379818],[228.04,1.4201],[228.13,1.4909],[228.14,21.63379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195513430,[[227.78,21.61379818],[227.75,149.11464026],[227.73,2.773],[227.62,367.6199817],[227.6,213.9176]],[[227.99,18.3242361],[228.03,18.35379818],[228.04,1.4201],[228.13,1.4909],[228.14,21.63379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195513635,[[227.85,4.389],[227.78,21.61379818],[227.75,149.11464026],[227.73,2.773],[227.62,367.6199817]],[[227.97,4.3868],[227.99,18.3242361],[228.03,18.35379818],[228.04,1.4201],[228.14,21.63379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195513832,[[227.78,21.61379818],[227.75,149.11464026],[227.73,2.773],[227.62,367.6199817]],[[227.97,4.3868],[227.99,18.3242361],[228.04,1.4201],[228.14,21.63379818],[228.25,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195514034,[[227.89,0.03216531],[227.78,21.61379818],[227.75,149.11464026],[227.73,2.773],[227.62,367.6199817]],[[227.93,0.0324177],[227.99,18.3242361],[228.04,1.4201],[228.14,21.63379818],[228.25,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195514234,[[227.89,0.03216531],[227.85,4.3889],[227.78,21.61379818],[227.75,149.11464026],[227.73,2.773]],[[227.93,0.0324177],[227.94,4.3873],[227.99,18.3242361],[228.04,1.4201],[228.14,21.63379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195514438,[[227.75,149.11464026],[227.74,18.35379818],[227.73,1.3788],[227.72,92.17315675],[227.62,203.6199817]],[[227.93,0.0324177],[228.01,3.28],[228.03,18.35379818],[228.04,1.4201],[228.12,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195514636,[[227.75,149.11464026],[227.73,1.3788],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28]],[[227.91,18.35379818],[228.01,3.28],[228.03,18.35379818],[228.04,1.4201],[228.12,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195514935,[[227.73,150.49344026],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28],[227.63,46.98455353]],[[227.91,18.35379818],[228.01,3.28],[228.03,18.35379818],[228.04,1.4201],[228.12,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195515131,[[227.73,150.49344026],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28],[227.63,46.98455353]],[[227.91,18.35379818],[228.0,1.4679],[228.01,3.28],[228.03,18.35379818],[228.12,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195515630,[[227.73,150.49344026],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28],[227.63,46.98455353]],[[227.84,0.03094482],[227.91,18.35379818],[228.0,1.4679],[228.01,3.28],[228.03,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195516629,[[227.75,4.3908],[227.73,150.49344026],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28]],[[227.84,5.40094482],[227.86,4.3889],[227.91,18.35379818],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195517140,[[227.73,1.3788],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28],[227.61,151.96584026]],[[227.84,5.40094482],[227.86,4.3889],[227.91,18.35379818],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195517538,[[227.77,4.3905],[227.73,1.3788],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28]],[[227.84,5.40094482],[227.86,4.3889],[227.91,18.35379818],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195517738,[[227.73,1.3788],[227.72,92.17315675],[227.7,18.35379818],[227.69,3.28]],[[227.84,5.40094482],[227.86,4.3889],[227.91,18.35379818],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195518033,[[227.72,92.17315675]],[[227.84,5.40094482],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195518034,[[227.72,92.17315675],[227.66,18.35379818],[227.51,86.84],[227.5,210.98455353],[227.49,205.1879]],[[227.84,5.40094482],[227.87,18.35379818],[228.0,1.4679],[228.01,3.28],[228.14,35.85979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195518237,[[227.66,18.35379818],[227.65,3.28],[227.62,1.4129],[227.51,86.84],[227.5,210.98455353]],[[227.84,5.40094482],[227.87,18.35379818],[227.92,18.35379818],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195518441,[[227.66,18.35379818],[227.65,3.28],[227.62,1.4129],[227.51,250.84],[227.5,46.98455353]],[[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818],[228.0,1.4679],[228.01,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195518735,[[227.69,4.392],[227.66,18.35379818],[227.65,3.28],[227.62,1.4129],[227.56,92.22188425]],[[227.77,0.03080567],[227.79,4.3902],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195519135,[[227.67,4.3924],[227.66,18.35379818],[227.65,3.28],[227.62,1.4129],[227.56,92.22188425]],[[227.77,0.03080567],[227.78,4.3905],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195519337,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.48,18.35379818],[227.37,18.35379818]],[[227.77,0.03080567],[227.83,19.84639818],[227.84,5.37],[227.89,3.28],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195519542,[[227.65,3.28],[227.62,19.76669818],[227.56,241.33652451],[227.53,182.37287423],[227.52,21.24710747]],[[227.77,0.03080567],[227.79,18.35379818],[227.83,1.4926],[227.84,5.37],[227.89,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195519744,[[227.65,3.28],[227.62,19.76669818],[227.56,241.33652451],[227.53,182.37287423],[227.52,24.08120747]],[[227.77,0.03080567],[227.78,1.4365],[227.79,18.35379818],[227.83,1.4926],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195520040,[[227.65,3.28],[227.64,4.393],[227.62,19.76669818],[227.56,241.33652451],[227.53,182.37287423]],[[227.77,0.03080567],[227.78,1.4365],[227.79,18.35379818],[227.83,1.4926],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195520438,[[227.65,3.28],[227.62,19.76669818],[227.56,241.33652451],[227.53,182.37287423],[223.68,51.84809232]],[[227.77,0.03080567],[227.78,1.4365],[227.79,18.35379818],[227.83,1.4926],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195520639,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,2.8341],[227.51,235.95464026]],[[227.77,0.03080567],[227.78,1.4365],[227.79,18.35379818],[227.83,1.4926],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195521035,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,2.8341],[227.51,235.95464026]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37],[228.44,1.60542746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195521243,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,2.8341],[227.51,235.95464026]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37],[228.43,1.60542746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195521440,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,2.8341],[227.51,235.95464026]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37],[228.12,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195521744,[[227.68,4.3922],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.76,4.3908],[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195521945,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.76,4.3908],[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195521946,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37],[228.44,1.60455667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195522144,[[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026],[223.76,64.8101154]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37],[228.43,1.60455667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195522344,[[227.67,4.3925],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195522345,[[227.67,4.3925],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.75,4.391],[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195522747,[[227.67,4.3925],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.77,0.03080567],[227.78,1.4365],[227.83,19.84639818],[227.84,5.37],[228.44,1.60455667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195522948,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.77,0.03080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[228.14,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195523247,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.52,151.94874026]],[[227.77,0.03080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.88,1.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195523446,[[227.73,4.3913],[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425]],[[227.77,0.03080567],[227.81,4.3898],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195523746,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.56,92.22188425],[227.51,250.84]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.95,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195523948,[[227.69,4.392],[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026]],[[227.77,2.24080567],[227.81,4.3899],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195524142,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026],[225.59,43.2067436]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[228.45,45.38165667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195524338,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026],[225.59,43.2067436]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195524538,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026],[225.63,34.56539488]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195524846,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026],[225.63,34.56539488]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195524847,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026],[225.69,43.2067436]],[[227.77,2.24080567],[227.83,19.84639818],[227.84,5.37],[227.92,18.35379818],[228.42,1.60455667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195525049,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.57,149.11464026],[227.51,86.84]],[[227.77,2.24080567],[227.83,19.84639818],[227.84,5.37],[227.92,18.35379818],[228.0,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195525247,[[227.7,4.3918],[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.59,149.11464026]],[[227.77,2.24080567],[227.8,4.3901],[227.83,19.84639818],[227.84,5.37],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195525446,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.59,149.11464026]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195525647,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.59,149.11464026],[223.94,51.84809232]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195525846,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.61,149.11464026],[223.94,51.84809232]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195525847,[[227.66,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.61,149.11464026],[225.65,34.56539488]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.87,18.35379818],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195526146,[[227.7,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.61,149.11464026],[227.56,101.01088425]],[[227.77,2.24080567],[227.83,1.4926],[227.84,5.37],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195526147,[[227.7,18.35379818],[227.65,3.28],[227.62,19.76669818],[227.61,149.11464026],[227.56,101.01088425]],[[227.77,0.01129937],[227.83,1.4926],[227.84,5.37],[227.92,18.35379818],[228.14,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195526343,[[227.74,18.35379818],[227.7,18.35379818],[227.66,1.4454],[227.65,3.28],[227.63,162.24464026]],[[227.84,5.37],[227.93,4.3875],[228.0,18.35379818],[228.07,3.26],[228.12,8.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195526543,[[227.8,18.35379818],[227.75,1.4442],[227.71,1.3977],[227.7,18.35379818],[227.66,1.4454]],[[227.84,5.37],[227.93,4.3875],[228.0,18.35379818],[228.02,1.4255],[228.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195526750,[[227.8,18.35379818],[227.78,3.26],[227.75,1.4442],[227.71,1.3977],[227.7,18.35379818]],[[227.84,5.37],[227.99,1.4154],[228.0,18.35379818],[228.02,1.4255],[228.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195526940,[[227.83,4.3894],[227.8,18.35379818],[227.78,3.26],[227.75,1.4442],[227.71,1.3977]],[[227.84,5.37],[227.93,4.3875],[227.99,1.4154],[228.0,18.35379818],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527143,[[227.8,18.35379818],[227.78,3.26],[227.75,1.4442],[227.71,1.3977]],[[227.84,5.37],[227.93,4.3875],[227.99,1.4154],[228.0,18.35379818],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527144,[[227.78,3.26],[227.76,18.35379818],[227.75,1.4442],[227.71,150.51234026],[227.62,182.35379818]],[[227.84,5.37],[227.96,18.35379818],[227.99,1.4154],[228.02,1.4255],[228.03,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527344,[[227.81,0.03080567],[227.78,3.26],[227.75,1.4442],[227.71,150.51234026],[227.62,182.35379818]],[[227.84,5.37],[227.96,18.35379818],[227.99,1.4154],[228.02,1.4255],[228.03,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527345,[[227.81,0.03080567],[227.78,3.26],[227.75,1.4442],[227.71,150.51234026],[227.62,182.35379818]],[[227.84,5.37],[227.86,0.03320819],[227.96,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527541,[[227.81,0.03080567],[227.78,3.26],[227.75,1.4442],[227.71,150.51234026],[227.62,182.35379818]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527748,[[227.81,0.03080567],[227.71,150.51234026],[227.7,21.61379818],[227.62,182.35379818],[227.56,114.14088425]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195527947,[[227.81,0.03080567],[227.71,150.51234026],[227.7,21.61379818],[227.67,1.4869],[227.62,182.35379818]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195528149,[[227.81,0.03080567],[227.71,149.11464026],[227.7,21.61379818],[227.67,1.4869],[227.62,182.35379818]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195528345,[[227.81,0.03080567],[227.71,149.11464026],[227.7,21.61379818],[227.67,1.4869],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.88,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195528749,[[227.81,0.03080567],[227.7,21.61379818],[227.67,1.4869],[227.65,149.11464026],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.96,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195529247,[[227.81,0.03080567],[227.7,21.61379818],[227.67,1.4869],[227.65,149.11464026],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195529550,[[227.81,0.03080567],[227.71,149.11464026],[227.7,21.61379818],[227.67,1.4869],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195530750,[[227.81,0.03080567],[227.76,4.3907],[227.7,21.61379818],[227.67,150.60154026],[227.63,1.3977]],[[227.84,5.37],[227.85,4.3891],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195531147,[[227.81,0.03080567],[227.76,4.3907],[227.7,21.61379818],[227.67,150.60154026],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.51,1.60708106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195531352,[[227.81,0.03080567],[227.76,4.3907],[227.7,21.61379818],[227.67,150.60154026],[227.63,1.3977]],[[227.84,9.7592],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.29,10.31825848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195531547,[[227.81,0.03080567],[227.76,4.3907],[227.7,21.61379818],[227.67,150.60154026],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.07,20.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195531855,[[227.81,0.03080567],[227.77,4.3905],[227.7,21.61379818],[227.67,150.60154026],[227.63,1.3977]],[[227.84,5.37],[227.86,4.42220819],[227.92,18.35379818],[227.99,1.4154],[228.07,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195532954,[[227.81,0.03080567],[227.7,21.61379818],[227.68,149.11464026],[227.67,1.4869],[227.63,1.3977]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.03,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195533144,[[227.81,0.03080567],[227.74,4.3911],[227.7,21.61379818],[227.68,149.11464026],[227.67,1.4869]],[[227.82,4.3896],[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195533452,[[227.81,0.03080567],[227.7,21.61379818],[227.68,149.11464026],[227.67,1.4869],[225.72,43.2067436]],[[227.84,5.37],[227.86,0.03320819],[227.92,18.35379818],[227.99,1.4154],[228.03,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195533655,[[227.81,0.03080567],[227.7,21.61379818],[227.68,149.11464026],[227.67,1.4869],[225.72,43.2067436]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.92,18.35379818],[227.99,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195533951,[[227.81,0.03080567],[227.77,4.3904],[227.7,21.61379818],[227.68,149.11464026],[227.67,1.4869]],[[227.84,5.37],[227.85,4.389],[227.86,0.03320819],[227.91,1.4016],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195534250,[[227.81,0.03080567],[227.7,21.61379818],[227.68,149.11464026],[227.67,1.4869],[225.73,43.2067436]],[[227.84,5.37],[227.85,4.389],[227.86,0.03320819],[227.91,1.4016],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195534655,[[227.81,0.03080567],[227.7,21.61379818],[227.69,149.11464026],[227.67,1.4869],[225.73,43.2067436]],[[227.84,5.37],[227.85,4.389],[227.86,0.03320819],[227.91,1.4016],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195535047,[[227.81,0.03080567],[227.78,4.3903],[227.7,21.61379818],[227.69,149.11464026],[227.67,1.4869]],[[227.84,5.37],[227.85,4.389],[227.86,0.03320819],[227.91,1.4016],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195535746,[[227.81,0.03080567],[227.7,21.61379818],[227.69,149.11464026],[227.67,183.85977423],[227.48,18.35379818]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.92,18.35379818],[228.04,21.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195536051,[[227.81,0.03080567],[227.7,21.61379818],[227.69,149.11464026],[227.67,183.85977423],[227.64,8.7861]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.97,18.35379818],[227.99,4.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195536347,[[227.83,4.3894],[227.81,0.03080567],[227.7,21.61379818],[227.69,149.11464026],[227.67,183.85977423]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.92,4.3878],[227.97,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195536648,[[227.83,4.3894],[227.81,0.03080567],[227.7,21.61379818],[227.69,149.11464026],[227.67,183.85977423]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.97,18.35379818],[228.55,1.60884472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195536952,[[227.83,4.3894],[227.81,0.03080567],[227.79,18.35379818],[227.7,21.61379818],[227.69,149.11464026]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.94,4.3873],[227.97,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195537346,[[227.83,4.3894],[227.81,0.03080567],[227.79,18.35379818],[227.7,21.61379818]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.94,4.3873],[227.97,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195537347,[[227.83,4.3894],[227.81,0.03080567],[227.79,18.35379818],[227.75,149.11464026],[227.7,21.61379818]],[[227.84,5.37],[227.86,0.03320819],[227.91,1.4016],[227.94,4.3873],[227.97,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195537551,[[227.83,4.3894],[227.81,0.03080567],[227.79,18.35379818],[227.78,149.11464026],[227.7,21.61379818]],[[227.84,0.01293196],[227.86,0.03320819],[227.91,1.4016],[227.94,4.3873],[227.97,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195537953,[[227.82,4.3895],[227.81,0.03080567],[227.79,18.35379818],[227.78,149.11464026],[227.7,21.61379818]],[[227.86,0.03320819],[227.91,1.4016],[227.97,18.35379818],[228.12,21.8978],[228.14,109.58979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195538148,[[227.81,0.03080567],[227.79,18.35379818],[227.78,149.11464026],[227.7,21.61379818]],[[227.86,0.03320819],[227.91,1.4016],[227.97,18.35379818],[228.12,8.7678],[228.14,109.58979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195538451,[[227.81,0.03080567],[227.79,18.35379818],[227.78,149.11464026],[227.7,21.61379818],[225.83,43.2067436]],[[227.86,0.03320819],[227.91,1.4016],[227.97,18.35379818],[228.12,8.7678],[228.14,109.58979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195538749,[[227.81,0.03080567],[227.79,18.35379818],[227.7,21.61379818],[225.83,43.2067436]],[[227.86,0.03320819],[227.91,1.4016],[228.12,8.7678],[228.14,109.58979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195538750,[[227.81,0.03080567],[227.79,167.46843844],[227.7,21.61379818],[227.5,4.376],[225.85,43.2067436]],[[227.86,0.03320819],[227.91,1.4016],[227.92,4.3878],[228.03,18.35379818],[228.05,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195538955,[[227.81,0.03080567],[227.79,167.46843844],[227.7,21.61379818],[227.64,172.7861],[227.63,1.3977]],[[227.86,0.03320819],[228.03,18.35379818],[228.14,105.21379818],[228.15,13.13],[228.18,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195539253,[[227.85,4.389],[227.81,0.03080567],[227.8,1.4478],[227.79,167.46843844],[227.7,21.61379818]],[[227.86,1.32320819],[228.01,1.4541],[228.03,18.35379818],[228.07,3.22],[228.14,105.21379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195539459,[[227.83,21.57379818],[227.81,18.38460385],[227.8,1.4478],[227.79,149.11464026],[227.7,18.35379818]],[[228.01,1.4541],[228.07,18.35379818],[228.14,105.21379818],[228.55,1.60884472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195539645,[[227.87,18.35379818],[227.83,3.22],[227.81,21.20169818],[227.8,1.4478],[227.79,149.11464026]],[[228.01,1.4541],[228.07,18.35379818],[228.14,86.86],[228.15,3.22],[228.21,8.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195539850,[[227.87,18.35379818],[227.83,3.22],[227.81,21.20169818],[227.8,1.4478],[227.78,149.11464026]],[[228.01,1.4541],[228.06,1.3981],[228.11,18.35379818],[228.14,86.86],[228.15,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195540047,[[227.87,18.35379818],[227.83,3.22],[227.81,21.20169818],[227.8,1.4478],[227.78,149.11464026]],[[228.06,1.3981],[228.11,18.35379818],[228.14,86.86],[228.15,3.22],[228.23,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195540356,[[227.83,3.22],[227.81,21.20169818],[227.8,1.4478],[227.78,149.11464026],[227.59,18.35379818]],[[228.02,19.77929818],[228.06,1.3981],[228.1,1.3891],[228.11,18.35379818],[228.14,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195540554,[[227.92,0.03004166],[227.83,3.22],[227.81,21.20169818],[227.8,1.4478],[227.78,149.11464026]],[[227.97,0.03348218],[228.02,19.77929818],[228.06,1.3981],[228.1,1.3891],[228.11,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195540747,[[227.92,0.03004166],[227.81,21.20169818],[227.8,1.4478],[227.78,149.11464026],[227.7,18.35379818]],[[227.97,0.03348218],[228.02,19.77929818],[228.06,1.3981],[228.1,1.3891],[228.11,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195540945,[[227.92,0.03004166],[227.81,24.42169818],[227.8,1.4478],[227.78,149.11464026],[227.7,18.35379818]],[[227.97,0.03348218],[228.02,19.77929818],[228.06,1.3981],[228.1,1.3891],[228.11,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195541455,[[227.92,0.03004166],[227.85,4.389],[227.81,24.42169818],[227.8,1.4478],[227.78,149.11464026]],[[227.94,4.3873],[227.97,0.03348218],[228.02,19.77929818],[228.06,1.3981],[228.1,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195541845,[[227.92,0.03004166],[227.82,149.11464026],[227.81,24.42169818],[227.8,1.4478],[227.52,25.73744606]],[[227.94,4.3873],[227.97,0.03348218],[227.98,18.35379818],[228.02,1.4255],[228.06,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195542045,[[227.92,0.03004166],[227.82,149.11464026],[227.81,4.3896],[227.77,18.35379818],[227.67,182.37287423]],[[227.94,4.3873],[227.96,2.7872],[227.97,0.03348218],[227.98,18.35379818],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195542253,[[227.82,149.11464026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783],[227.67,182.37287423]],[[227.92,4.3877],[227.96,2.7872],[227.97,0.03348218],[227.98,18.35379818],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195542450,[[227.82,149.11464026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783],[227.67,182.37287423]],[[227.96,2.7872],[228.02,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195542451,[[227.82,149.11464026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783],[227.67,182.37287423]],[[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.24,193.0],[228.32,10.37854321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195542654,[[227.82,153.50424026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783],[227.67,182.37287423]],[[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.23,8.55706552],[228.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195542953,[[227.8,149.11464026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783],[227.67,182.37287423]],[[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.23,8.55706552],[228.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195543153,[[227.8,153.50444026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783],[227.67,182.37287423]],[[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.08,17.506],[228.11,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195543355,[[227.85,0.02896752],[227.8,153.50444026],[227.77,18.35379818],[227.76,3.22],[227.71,2.783]],[[227.89,0.03205787],[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.08,17.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195543754,[[227.85,0.02896752],[227.81,149.11464026],[227.8,4.3898],[227.77,18.35379818],[227.76,3.22]],[[227.89,0.03205787],[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.08,17.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195544049,[[227.85,0.02896752],[227.81,153.50434026],[227.77,18.35379818],[227.76,3.22],[225.73,34.56539488]],[[227.89,0.03205787],[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.08,17.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195544757,[[227.85,0.02896752],[227.82,149.11464026],[227.73,21.55379818],[227.72,21.49460747],[227.57,192.0]],[[227.86,4.3888],[227.89,0.03205787],[227.94,18.35379818],[227.96,2.7872],[228.02,4.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195544954,[[227.82,149.11464026],[227.73,3.2],[227.72,21.49460747],[227.69,18.35379818],[227.57,192.0]],[[227.89,0.03205787],[227.9,18.35379818],[227.96,2.7872],[228.02,4.6455],[228.03,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195545258,[[227.82,149.11464026],[227.72,21.24710747],[227.69,18.35379818],[227.68,3.2],[227.57,192.0]],[[227.89,0.03205787],[227.9,18.35379818],[227.96,2.7872],[228.02,3.22],[228.03,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195545455,[[227.82,146.84044026],[227.72,21.24710747],[227.69,18.35379818],[227.66,3.2],[227.6,0.2475]],[[227.83,4.3894],[227.89,0.03205787],[227.9,18.35379818],[227.96,2.7872],[228.02,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195545754,[[227.82,146.84044026],[227.72,21.24710747],[227.69,18.35379818],[227.66,3.2],[227.6,3.0709]],[[227.83,4.3894],[227.89,0.03205787],[227.9,18.35379818],[227.96,2.7872],[228.02,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195545954,[[227.73,4.3912],[227.69,18.35379818],[227.66,3.2],[227.6,50.05545353],[227.51,99.97]],[[227.8,4.3901],[227.89,0.03205787],[227.9,18.35379818],[227.96,2.7872],[228.02,20.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195546151,[[227.69,18.35379818],[227.6,50.05545353],[227.51,86.84],[227.47,346.37287423]],[[227.86,18.35379818],[227.9,18.35379818],[227.96,2.7872],[228.02,16.35],[228.18,17.07608349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195546353,[[227.67,186.76517423],[227.6,50.05545353],[227.51,86.84],[227.47,182.37287423],[227.44,356.0]],[[227.79,0.03190898],[227.82,18.35379818],[227.9,21.55379818],[227.96,23.293],[228.02,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195546560,[[227.67,186.76517423],[227.61,3.2],[227.6,50.05545353],[227.51,86.84],[227.47,182.37287423]],[[227.79,0.03190898],[227.82,18.35379818],[227.9,21.55379818],[227.96,26.2799],[228.12,17.07350381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195546759,[[227.67,186.76517423],[227.61,3.2],[227.6,50.05545353],[227.51,86.84],[227.47,182.37287423]],[[227.79,0.03190898],[227.82,18.35379818],[227.9,21.55379818],[227.96,26.2799],[228.12,27.47004728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195547357,[[227.61,182.37287423],[227.6,3.0709],[227.57,21.24710747],[227.52,25.73744606],[227.51,86.84]],[[227.79,0.03190898],[227.82,18.35379818],[227.9,34.68379818],[227.96,13.1499],[228.12,27.47004728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195547563,[[227.61,182.37287423],[227.57,21.24710747],[227.55,18.35379818],[227.53,3.2],[227.52,28.53554606]],[[227.74,18.35379818],[227.79,0.03190898],[227.81,19.81709818],[227.9,125.91979818],[227.96,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195547762,[[227.61,182.37287423],[227.57,21.24710747],[227.55,18.35379818],[227.54,0.2475],[227.53,3.2]],[[227.74,18.35379818],[227.81,19.81709818],[227.9,125.91979818],[227.96,8.7739],[228.06,17.07350381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195547962,[[227.61,182.37287423],[227.57,21.24710747],[227.55,18.35379818],[227.54,0.2475],[227.53,3.2]],[[227.66,4.3927],[227.7,0.02944938],[227.74,18.35379818],[227.81,19.81709818],[227.9,125.91979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548159,[[227.61,182.37287423],[227.57,21.24710747],[227.55,18.35379818],[227.54,0.2475],[227.52,31.73554606]],[[227.7,0.02944938],[227.74,18.35379818],[227.81,19.81709818],[227.86,13.13],[227.87,8.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548362,[[227.61,182.37287423],[227.57,21.24710747],[227.54,0.2475],[227.52,31.73554606]],[[227.7,0.02944938],[227.74,18.35379818],[227.81,19.81709818],[227.86,13.13],[227.87,8.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548363,[[227.61,182.37287423],[227.57,21.24710747],[227.54,0.2475],[227.52,31.73554606],[227.51,18.35379818]],[[227.7,0.02944938],[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818],[227.87,8.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548561,[[227.57,4.3943],[227.56,182.37287423],[227.54,0.2475],[227.52,31.73554606],[227.51,18.35379818]],[[227.7,0.02944938],[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818],[227.87,8.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548562,[[227.57,4.3943],[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,4.3927],[227.7,0.02944938],[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548760,[[227.57,4.3943],[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818],[228.35,1.60749124],[229.04,13.26720091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195548966,[[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981],[227.48,18.35379818]],[[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818],[227.9,105.21379818],[228.34,1.60749124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195549270,[[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981],[227.48,18.35379818]],[[227.66,0.0301342],[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818],[227.9,105.21379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195549764,[[227.59,4.394],[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,0.0301342],[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818],[227.9,105.21379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195550269,[[227.59,4.394],[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,0.0301342],[227.73,1.4516],[227.74,18.35379818],[227.77,3.2],[227.81,19.81709818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195550469,[[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,0.0301342],[227.73,1.4516],[227.74,18.35379818],[227.77,3.2],[227.81,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195550662,[[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,0.0301342],[227.73,1.4516],[227.76,1.3838],[227.77,3.2],[227.78,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195550860,[[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,0.0301342],[227.73,1.4516],[227.76,1.3838],[227.78,18.35379818],[227.84,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195551361,[[227.59,18.35379818],[227.56,182.37287423],[227.54,0.2475],[227.53,182.37287423],[227.52,5.9981]],[[227.66,0.0301342],[227.73,1.4516],[227.76,1.3838],[227.78,18.35379818],[227.98,21.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195551568,[[227.6,0.03127106],[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423]],[[227.74,18.35379818],[227.78,18.35379818],[227.86,3.2],[227.98,21.9033],[228.05,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195551873,[[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423],[227.41,92.2847078]],[[227.73,1.4646],[227.74,18.35379818],[227.75,1.4516],[227.78,18.35379818],[227.86,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195552062,[[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423],[227.41,92.2847078]],[[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818],[227.81,19.81709818],[227.86,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195552264,[[227.62,4.3934],[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475],[227.53,182.37287423]],[[227.71,4.3918],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818],[227.81,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195552671,[[227.64,0.03100181],[227.62,4.3934],[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475]],[[227.69,0.02818744],[227.71,4.3918],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195553371,[[227.64,0.03100181],[227.56,182.37287423],[227.55,18.35379818],[227.54,0.2475]],[[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818],[228.28,1.60598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195553568,[[227.64,0.03100181],[227.6,4.3937],[227.58,151.50841568],[227.56,182.37287423],[227.55,18.35379818]],[[227.68,4.3924],[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195553969,[[227.64,0.03100181],[227.6,4.3937],[227.58,151.50841568],[227.56,182.37287423],[227.55,21.55379818]],[[227.67,4.3926],[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195555075,[[227.64,0.03100181],[227.58,4.394],[227.57,151.50841568],[227.56,182.37287423],[227.55,21.55379818]],[[227.67,4.3926],[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195555472,[[227.64,0.03100181],[227.57,151.50841568],[227.56,182.37287423],[227.55,18.35379818]],[[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.78,18.35379818],[227.86,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195555774,[[227.64,0.03100181],[227.57,151.50841568],[227.56,182.37287423],[227.53,185.57287423],[227.52,21.15189818]],[[227.66,4.3927],[227.69,0.02818744],[227.72,18.35379818],[227.73,1.4646],[227.75,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195556578,[[227.64,0.03100181],[227.56,333.88128991],[227.53,185.57287423],[227.52,21.15189818],[227.11,4.376]],[[227.66,4.3927],[227.69,0.02818744],[227.72,18.35379818],[227.73,1.4646],[227.75,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195556776,[[227.64,0.03100181],[227.58,4.3942],[227.56,333.88128991],[227.53,185.57287423],[227.52,21.15189818]],[[227.65,4.3929],[227.69,0.02818744],[227.72,18.35379818],[227.73,1.4646],[227.75,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195556976,[[227.64,0.03100181],[227.56,333.88128991],[227.53,185.57287423],[227.52,21.15189818],[225.8,34.56539488]],[[227.65,4.3929],[227.69,0.02818744],[227.72,18.35379818],[227.73,1.4646],[227.75,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195557176,[[227.64,0.03100181],[227.56,182.37287423],[227.55,151.50841568],[227.53,185.57287423],[227.52,21.15189818]],[[227.65,4.3929],[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.81,19.81709818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195558175,[[227.64,0.03100181],[227.56,182.37287423],[227.55,151.50841568],[227.53,182.37287423],[227.52,21.15189818]],[[227.65,4.3929],[227.69,0.02818744],[227.73,1.4646],[227.75,1.4516],[227.81,19.81709818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195559071,[[227.64,0.03100181],[227.53,151.50841568],[227.52,21.15189818],[227.51,186.97027423],[227.49,182.37287423]],[[227.69,0.02818744],[227.73,1.4646],[227.74,18.35379818],[227.75,1.4516],[227.81,19.81709818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195559374,[[227.53,151.50841568],[227.52,1.4277],[227.51,183.77027423],[227.49,182.37287423],[227.34,8.7977]],[[227.69,0.02818744],[227.7,18.35379818],[227.73,1.4646],[227.75,1.4516],[227.8,21.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195559571,[[227.53,151.50841568],[227.52,1.4277],[227.51,183.77027423],[227.49,182.37287423],[227.46,3.18]],[[227.69,1.4426],[227.7,18.35379818],[227.73,1.4646],[227.75,1.4516],[227.8,21.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195559773,[[227.53,151.50841568],[227.52,1.4277],[227.51,183.77027423],[227.49,182.37287423],[227.46,3.18]],[[227.59,4.3942],[227.69,1.4426],[227.7,18.35379818],[227.73,1.4646],[227.74,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195560072,[[227.53,151.50841568],[227.52,1.4277],[227.51,183.77027423],[227.49,182.37287423],[227.46,3.18]],[[227.69,1.4426],[227.7,18.35379818],[227.73,1.4646],[227.74,3.2],[227.8,8.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195560376,[[227.53,151.50841568],[227.52,1.4277],[227.51,183.77027423],[227.49,182.37287423],[227.46,3.18]],[[227.69,1.4426],[227.7,18.35379818],[227.73,1.4646],[227.74,3.2],[227.8,21.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195560576,[[227.53,151.50841568],[227.51,182.37287423],[227.49,182.37287423],[227.44,18.35379818],[227.27,164.0]],[[227.63,0.02867785],[227.66,18.35379818],[227.69,1.4426],[227.72,8.7833],[227.73,1.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195560777,[[227.53,151.50841568],[227.51,182.37287423],[227.49,182.37287423],[227.44,18.35379818],[227.42,22.75350747]],[[227.55,4.395],[227.62,18.35379818],[227.63,0.02867785],[227.69,1.4426],[227.7,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195560978,[[227.53,151.50841568],[227.51,182.37287423],[227.49,182.37287423],[227.44,18.35379818],[227.42,22.75350747]],[[227.62,19.79749818],[227.69,1.4426],[227.7,18.35379818],[229.5,355.570331],[229.55,67.37302922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195561279,[[227.53,151.50841568],[227.51,182.37287423],[227.49,182.37287423],[227.44,18.35379818],[227.42,22.75350747]],[[227.56,0.02934093],[227.62,19.79749818],[227.69,1.4426],[227.7,18.35379818],[227.97,21.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195561578,[[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818],[227.42,247.8702323]],[[227.53,4.3953],[227.56,0.02934093],[227.62,19.79749818],[227.69,1.4426],[227.7,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195561775,[[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818],[227.42,247.8702323]],[[227.56,0.02934093],[227.62,19.79749818],[227.69,1.4426],[227.7,18.35379818],[228.19,1.60321729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195561973,[[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818],[227.42,247.8702323]],[[227.56,0.02934093],[227.62,19.79749818],[227.69,1.4426],[227.7,18.35379818],[228.22,1.60321729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195562273,[[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818],[227.42,246.3638323]],[[227.56,0.02934093],[227.62,19.79749818],[227.69,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195562274,[[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818],[227.42,246.3638323]],[[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.92,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195562472,[[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818],[227.42,246.3638323]],[[227.56,0.02934093],[227.62,19.79749818],[227.69,1.4426],[227.7,18.35379818],[228.2,1.60321729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195562667,[[227.5,4.3957],[227.49,151.50841568],[227.47,182.37287423],[227.45,182.37287423],[227.44,18.35379818]],[[227.56,0.02934093],[227.57,4.3946],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195562869,[[227.5,4.3957],[227.49,151.50841568],[227.47,182.37287423],[227.46,1.5064],[227.45,182.37287423]],[[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.89,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195563079,[[227.49,151.50841568],[227.47,182.37287423],[227.46,1.5064],[227.45,182.37287423],[223.97,51.84809232]],[[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.89,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195563275,[[227.49,155.90421568],[227.47,182.37287423],[227.46,1.5064],[227.45,182.37287423],[225.6,34.56539488]],[[227.55,4.395],[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195563477,[[227.49,4.3958],[227.46,1.5064],[227.43,151.50841568],[227.4,182.37287423],[227.38,182.37287423]],[[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[228.16,434.98215409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195563878,[[227.5,4.3957],[227.46,1.5064],[227.43,151.50841568],[227.4,182.37287423],[227.38,182.37287423]],[[227.56,4.42404093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.86,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195564078,[[227.48,18.35379818],[227.46,1.5064],[227.43,151.50841568],[227.4,182.37287423],[227.38,182.37287423]],[[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.86,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195564273,[[227.48,18.35379818],[227.47,2.9099],[227.46,1.5064],[227.43,151.50841568],[227.4,182.37287423]],[[227.56,0.02934093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.74,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195564475,[[227.48,18.35379818],[227.47,2.9099],[227.46,1.5064],[227.43,151.50841568],[227.4,182.37287423]],[[227.56,4.42394093],[227.62,1.4437],[227.66,18.35379818],[227.69,1.4426],[227.74,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195564778,[[227.48,18.35379818],[227.47,2.9099],[227.46,1.5064],[227.43,151.50841568],[227.4,182.37287423]],[[227.56,4.42394093],[227.62,1.4437],[227.65,1.463],[227.66,18.35379818],[227.69,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195565080,[[227.49,4.3959],[227.47,2.9099],[227.46,1.5064],[227.44,18.35379818],[227.43,151.50841568]],[[227.55,4.3948],[227.56,0.02934093],[227.62,1.4437],[227.65,1.463],[227.66,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195565580,[[227.49,4.3959],[227.47,2.9099],[227.46,1.5064],[227.44,18.35379818],[227.41,151.50841568]],[[227.55,4.3948],[227.56,0.02934093],[227.62,1.4437],[227.65,1.463],[227.66,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195565783,[[227.47,7.3061],[227.46,1.5064],[227.44,18.35379818],[227.41,151.50841568],[223.95,51.84809232]],[[227.54,4.395],[227.56,0.02934093],[227.62,1.4437],[227.65,1.463],[227.66,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195566082,[[227.46,1.5064],[227.42,243.1638323],[227.41,151.50841568],[227.28,222.64641648],[227.26,40.28449818]],[[227.56,0.02934093],[227.62,19.79749818],[227.65,1.463],[227.74,16.31],[228.04,43.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195566380,[[227.42,243.1638323],[227.41,151.50841568],[227.39,1.3699],[227.38,188.48277423],[227.28,30.64641648]],[[227.56,0.02934093],[227.58,18.35379818],[227.62,1.4437],[227.65,10.2491],[227.72,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195566581,[[227.4,333.88128991],[227.39,1.3699],[227.38,188.48277423],[227.32,243.1638323],[227.28,30.64641648]],[[227.57,1.4986],[227.58,18.35379818],[227.62,1.4437],[227.65,10.2491],[227.72,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195566776,[[227.43,4.3971],[227.4,333.88128991],[227.39,1.3699],[227.38,188.48277423],[227.32,243.1638323]],[[227.49,4.396],[227.51,0.02876908],[227.57,1.4986],[227.58,18.35379818],[227.62,1.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195567278,[[227.4,333.88128991],[227.39,1.3699],[227.38,185.28277423],[227.32,243.1638323],[227.21,13.2041]],[[227.51,0.02876908],[227.57,1.4986],[227.58,18.35379818],[227.62,1.4437],[227.69,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195567480,[[227.4,333.88128991],[227.39,1.3699],[227.38,185.28277423],[227.37,21.53379818],[227.32,243.1638323]],[[227.51,0.02876908],[227.57,1.4986],[227.58,18.35379818],[227.62,1.4437],[227.69,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195567876,[[227.4,333.88128991],[227.39,5.7678],[227.38,185.28277423],[227.37,21.53379818],[227.32,243.1638323]],[[227.46,4.3967],[227.51,0.02876908],[227.57,1.4986],[227.58,18.35379818],[227.62,4.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195568183,[[227.4,333.88128991],[227.39,1.3699],[227.38,185.28277423],[227.37,18.35379818],[227.32,243.1638323]],[[227.54,18.35379818],[227.57,1.4986],[227.62,4.6237],[227.65,23.3791],[228.12,1.60321729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195568483,[[227.4,333.88128991],[227.38,182.37287423],[227.37,22.75199818],[227.32,246.3438323],[227.17,21.934]],[[227.45,0.03105693],[227.46,4.3967],[227.54,18.35379818],[227.57,1.4986],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195568679,[[227.37,18.35379818],[227.35,151.50841568],[227.33,186.69347423],[227.32,246.3438323],[227.31,182.37287423]],[[227.45,0.03105693],[227.54,18.35379818],[227.57,1.4986],[227.59,18.35379818],[227.65,10.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195568881,[[227.41,18.35379818],[227.35,151.50841568],[227.33,186.69347423],[227.32,246.3438323],[227.31,182.37287423]],[[227.57,1.4986],[227.59,18.35379818],[227.62,1.4437],[227.65,1.463],[227.74,8.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195569078,[[227.45,18.35379818],[227.37,18.35379818],[227.35,151.50841568],[227.33,186.69347423],[227.32,246.3438323]],[[227.57,5.8931],[227.62,1.4437],[227.63,18.35379818],[227.65,1.463],[227.69,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195569273,[[227.45,18.35379818],[227.37,18.35379818],[227.35,151.50841568],[227.33,186.69347423],[227.32,246.3438323]],[[227.63,18.35379818],[227.65,1.463],[227.72,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195569274,[[227.45,18.35379818],[227.37,18.35379818],[227.35,151.50841568],[227.33,186.69347423],[227.32,246.3438323]],[[227.63,18.35379818],[227.65,1.463],[227.72,3.18],[227.82,86.96],[227.88,10.39654347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195569580,[[227.41,18.35379818],[227.35,151.50841568],[227.33,185.25617423],[227.32,246.3438323],[227.15,210.35379818]],[[227.59,18.35379818],[227.64,2.8564],[227.65,1.463],[227.72,16.31],[227.82,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195569881,[[227.42,4.3972],[227.41,18.35379818],[227.33,185.25617423],[227.32,246.3438323],[227.15,210.35379818]],[[227.59,18.35379818],[227.64,2.8564],[227.65,1.463],[227.72,16.31],[227.82,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195569882,[[227.42,4.3972],[227.41,18.35379818],[227.36,152.89791568],[227.33,185.25617423],[227.32,246.3438323]],[[227.53,4.3952],[227.59,18.35379818],[227.64,2.8564],[227.65,1.463],[227.72,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195570078,[[227.48,0.02888429],[227.37,18.35379818],[227.36,152.89791568],[227.35,3.18],[227.33,185.25617423]],[[227.52,0.03099608],[227.55,18.35379818],[227.64,2.8564],[227.65,1.463],[227.7,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195570381,[[227.37,18.35379818],[227.36,152.89791568],[227.35,3.18],[227.33,185.25617423],[225.57,43.2067436]],[[227.55,18.35379818],[227.64,2.8564],[227.65,1.463],[227.7,31.48379818],[228.12,1.60379516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195570582,[[227.48,0.02810258],[227.37,18.35379818],[227.36,1.3895],[227.35,3.18],[227.33,185.25617423]],[[227.52,0.02887592],[227.55,18.35379818],[227.64,2.8564],[227.65,1.463],[227.7,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195571675,[[227.48,0.02810258],[227.43,4.3971],[227.37,18.35379818],[227.36,1.3895],[227.35,3.18]],[[227.52,0.02887592],[227.55,18.35379818],[227.64,2.8564],[227.65,1.463],[227.7,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195571676,[[227.48,0.02810258],[227.43,4.3971],[227.37,18.35379818],[227.36,1.3895],[227.35,3.18]],[[227.51,4.3956],[227.52,0.02887592],[227.55,18.35379818],[227.64,2.8564],[227.65,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195571986,[[227.36,1.3895],[227.33,21.23709818],[227.31,154.68841568],[227.29,182.37287423],[227.26,200.72667241]],[[227.51,18.35379818],[227.52,0.02887592],[227.59,18.35379818],[227.6,3.18],[227.64,15.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195572280,[[227.33,21.23709818],[227.31,151.50841568],[227.29,182.37287423],[227.26,200.72667241],[227.17,21.24710747]],[[227.45,4.3968],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.6,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195572478,[[227.33,21.23709818],[227.31,151.50841568],[227.29,182.37287423],[227.28,3.18],[227.27,1.3895]],[[227.45,4.3968],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.6,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195572875,[[227.33,21.23709818],[227.31,151.50841568],[227.29,182.37287423],[227.27,1.3895]],[[227.45,4.3968],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.6,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195572876,[[227.33,21.23709818],[227.31,151.50841568],[227.29,185.55287423],[227.27,1.3895],[226.97,4.376]],[[227.45,4.3968],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.6,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195573081,[[227.38,4.398],[227.33,21.23709818],[227.31,151.50841568],[227.29,185.55287423],[227.27,1.3895]],[[227.41,0.02917969],[227.46,4.3966],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195573285,[[227.38,4.398],[227.33,21.23709818],[227.31,151.50841568],[227.29,185.55287423],[227.27,1.3895]],[[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[228.01,1.60480139],[228.88,13.26720091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195573485,[[227.33,21.23709818],[227.31,151.50841568],[227.29,185.55287423],[227.27,1.3895],[225.59,43.2067436]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.67,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195573689,[[227.33,21.23709818],[227.31,151.50841568],[227.29,185.55287423],[227.27,1.3895],[225.59,43.2067436]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.65,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195574187,[[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423],[227.23,182.37287423]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[227.65,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195574683,[[227.35,4.3985],[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423]],[[227.42,0.03187756],[227.45,4.3968],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195574889,[[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423],[225.58,43.2067436]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[228.01,1.60464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195575087,[[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423],[225.58,43.2067436]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.59,18.35379818],[228.03,1.60464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195575287,[[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423],[225.58,43.2067436]],[[227.42,0.03187756],[227.48,4.3962],[227.5,2.872],[227.51,18.35379818],[227.57,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195575589,[[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423],[226.69,395.1412275]],[[227.42,0.03187756],[227.48,4.3962],[227.5,2.872],[227.51,18.35379818],[227.57,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195575988,[[227.33,21.23709818],[227.29,3.18],[227.27,152.89791568],[227.25,182.37287423],[226.69,395.1412275]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.57,3.18],[228.01,1.60464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195576190,[[227.33,21.23709818],[227.27,152.89791568],[227.25,182.37287423],[226.69,395.1412275],[225.53,43.2067436]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.57,3.18],[227.7,22.72979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195576386,[[227.36,4.3983],[227.33,21.23709818],[227.28,3.18],[227.27,152.89791568],[227.25,182.37287423]],[[227.42,0.03187756],[227.43,4.3971],[227.5,2.872],[227.51,18.35379818],[227.57,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195576891,[[227.33,21.23709818],[227.28,3.18],[227.27,152.89791568],[227.25,182.37287423]],[[227.42,0.03187756],[227.5,2.872],[227.51,18.35379818],[227.57,3.18],[228.0,1.60464171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195577192,[[227.33,21.23709818],[227.29,151.50841568],[227.28,3.18],[227.27,1.3895],[227.25,182.37287423]],[[227.42,0.03187756],[227.49,1.4722],[227.5,2.872],[227.51,18.35379818],[227.57,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195577492,[[227.38,4.3981],[227.33,21.23709818],[227.29,151.50841568],[227.28,3.18],[227.27,1.3895]],[[227.42,0.03187756],[227.45,4.3968],[227.49,1.4722],[227.5,2.872],[227.51,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195577983,[[227.39,4.3978],[227.33,21.23709818],[227.29,151.50841568],[227.28,3.18],[227.27,1.3895]],[[227.42,0.03187756],[227.45,4.3968],[227.49,1.4722],[227.5,2.872],[227.51,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195578391,[[227.33,21.23709818],[227.29,151.50841568],[227.28,3.18],[227.27,1.3895]],[[227.42,0.03187756],[227.47,4.3963],[227.49,1.4722],[227.5,2.872],[227.55,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195578593,[[227.41,4.3975],[227.37,18.35379818],[227.33,2.8833],[227.29,151.50841568],[227.28,3.18]],[[227.42,0.03187756],[227.49,1.4722],[227.5,2.872],[227.55,18.35379818],[227.58,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195578786,[[227.41,4.3975],[227.37,18.35379818],[227.33,2.8833],[227.29,151.50841568],[227.28,3.18]],[[227.42,0.03187756],[227.49,1.4722],[227.5,2.872],[227.55,18.35379818],[227.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195578983,[[227.41,4.3975],[227.37,18.35379818],[227.33,2.8833],[227.29,151.50841568],[227.28,3.18]],[[227.42,0.03187756],[227.49,1.4722],[227.5,2.872],[227.55,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195579191,[[227.41,4.3975],[227.37,18.35379818],[227.33,2.8833],[227.29,151.50841568],[227.28,3.18]],[[227.42,0.03187756],[227.49,1.4722],[227.5,2.872],[227.55,18.35379818],[227.6,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195579385,[[227.41,18.35379818],[227.33,2.8833],[227.29,151.50841568],[227.28,3.18],[227.09,30.826]],[[227.59,18.35379818],[227.65,3.16],[227.7,18.35379818],[230.97,63.33565243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195579596,[[227.45,18.35379818],[227.41,3.16],[227.37,18.35379818],[227.35,151.50841568],[227.33,2.8833]],[[227.59,2.9674],[227.63,18.35379818],[227.65,1.5056],[227.69,3.16],[227.74,8.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195579794,[[227.45,18.35379818],[227.41,3.16],[227.37,18.35379818],[227.35,151.50841568],[227.33,2.8833]],[[227.59,2.9674],[227.63,18.35379818],[227.65,1.5056],[227.69,3.16],[227.74,21.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195580093,[[227.44,151.50841568],[227.37,18.35379818],[227.33,2.8833],[227.15,210.35379818],[225.68,43.2067436]],[[227.51,4.3956],[227.59,21.32119818],[227.65,1.5056],[227.69,3.16],[227.7,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195580294,[[227.44,151.50841568],[227.37,18.35379818],[227.36,3.18],[227.33,2.8833],[227.26,18.35379818]],[[227.51,4.3956],[227.59,21.32119818],[227.65,1.5056],[227.69,3.16],[227.7,31.48379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195580593,[[227.45,4.42972958],[227.44,151.50841568],[227.37,18.35379818],[227.36,3.18],[227.33,2.8833]],[[227.5,0.02790468],[227.51,4.3956],[227.59,21.32119818],[227.65,1.5056],[227.69,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195581295,[[227.45,4.42972958],[227.42,151.50841568],[227.37,18.35379818],[227.36,3.18],[227.33,2.8833]],[[227.5,0.02790468],[227.51,4.3956],[227.59,21.32119818],[227.65,1.5056],[227.69,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195581493,[[227.45,4.42972958],[227.42,151.50841568],[227.37,18.35379818],[227.36,3.18],[227.33,2.8833]],[[227.5,0.02790468],[227.51,4.3956],[227.59,21.32119818],[227.63,3.16],[227.65,1.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195581690,[[227.45,0.03302958],[227.43,4.3969],[227.42,151.50841568],[227.37,18.35379818],[227.36,3.18]],[[227.49,4.396],[227.5,0.02790468],[227.55,18.35379818],[227.59,2.9674],[227.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195581896,[[227.45,0.03302958],[227.42,151.50841568],[227.36,3.18],[227.33,21.23709818],[227.2,243.1638323]],[[227.5,0.02790468],[227.51,18.35379818],[227.59,21.32119818],[227.63,3.16],[227.68,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195582089,[[227.45,0.03302958],[227.42,151.50841568],[227.36,3.18],[227.33,21.23709818],[227.2,243.1638323]],[[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818],[227.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195582592,[[227.45,0.03302958],[227.42,151.50841568],[227.4,4.3977],[227.36,3.18],[227.33,21.23709818]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195582993,[[227.45,0.03302958],[227.43,4.397],[227.42,151.50841568],[227.36,3.18],[227.33,21.23709818]],[[227.48,4.3963],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195583494,[[227.45,0.03302958],[227.41,151.50841568],[227.36,3.18],[227.33,21.23709818],[225.57,34.56539488]],[[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818],[227.65,21.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195583791,[[227.45,0.03302958],[227.41,155.90581568],[227.36,3.18],[227.33,21.23709818],[225.63,43.2067436]],[[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818],[227.65,21.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195584197,[[227.45,0.03302958],[227.41,151.50841568],[227.36,3.18],[227.33,21.23709818],[225.63,43.2067436]],[[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818],[227.65,8.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195584494,[[227.45,0.03302958],[227.41,151.50841568],[227.33,21.23709818]],[[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818],[227.65,8.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195584495,[[227.45,0.03302958],[227.41,151.50841568],[227.33,21.23709818],[225.64,43.2067436],[222.97,3.22183461]],[[227.49,4.396],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195584692,[[227.45,0.03302958],[227.41,151.50841568],[227.34,1.419],[227.33,21.23709818],[227.32,3.16]],[[227.49,4.396],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195585196,[[227.45,0.03302958],[227.44,4.3969],[227.41,151.50841568],[227.34,1.419],[227.33,21.23709818]],[[227.49,4.396],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195585898,[[227.45,0.03302958],[227.42,4.3972],[227.37,151.50841568],[227.34,1.419],[227.33,21.23709818]],[[227.49,4.396],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195586299,[[227.45,0.03302958],[227.42,4.3972],[227.37,151.50841568],[227.34,1.419],[227.33,21.23709818]],[[227.48,4.3962],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195587195,[[227.45,0.03302958],[227.42,4.3972],[227.38,151.50841568],[227.34,1.419],[227.33,21.23709818]],[[227.48,4.3962],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195588496,[[227.45,0.03302958],[227.38,155.90631568],[227.34,1.419],[227.33,21.23709818],[227.09,13.2111]],[[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195588497,[[227.45,0.03302958],[227.38,155.90631568],[227.34,1.419],[227.33,21.23709818],[227.09,13.2111]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195590008,[[227.45,0.03302958],[227.36,151.50841568],[227.34,1.419],[227.33,21.23709818],[227.27,21.24710747]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195590691,[[227.45,0.03302958],[227.38,4.3981],[227.36,151.50841568],[227.34,1.419],[227.33,21.23709818]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195590900,[[227.45,2.958e-05],[227.36,151.50841568],[227.34,1.419],[227.33,21.23709818],[227.16,330.1238323]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195591096,[[227.45,2.958e-05],[227.37,151.50841568],[227.34,1.419],[227.33,21.23709818],[227.29,3.14]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195591299,[[227.45,2.958e-05],[227.37,151.50841568],[227.35,4.3986],[227.34,1.419],[227.33,21.23709818]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195591500,[[227.45,2.958e-05],[227.37,151.50841568],[227.34,1.419],[227.33,21.23709818],[225.63,43.2067436]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195593100,[[227.45,2.958e-05],[227.37,151.50841568],[227.36,4.3984],[227.34,1.419],[227.33,21.23709818]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195593493,[[227.45,2.958e-05],[227.37,151.50841568],[227.34,1.419],[227.33,21.23709818]],[[227.46,4.3965],[227.5,0.02790468],[227.51,18.35379818],[227.54,1.4519],[227.59,21.32119818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195593494,[[227.45,2.958e-05],[227.37,151.50841568],[227.13,8.8056],[227.04,18.35379818]],[[227.46,4.3965],[227.5,0.02790468],[227.54,1.4519],[227.56,8.7893],[227.58,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195593693,[[227.45,2.958e-05],[227.34,151.50841568],[227.32,182.37287423],[227.3,205.0318817],[227.27,268.90127836]],[[227.46,4.3965],[227.47,18.35379818],[227.5,0.02790468],[227.54,1.4519],[227.56,8.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195593900,[[227.34,151.50841568],[227.32,186.77207423],[227.3,205.0318817],[227.27,268.90127836],[227.25,4.5058]],[[227.37,4.3984],[227.47,18.35379818],[227.5,0.02790468],[227.54,1.4519],[227.56,8.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195594098,[[227.34,151.50841568],[227.32,182.37287423],[227.3,205.0318817],[227.27,268.90127836],[227.25,4.5058]],[[227.45,2.7821],[227.47,18.35379818],[227.54,1.4519],[227.56,8.7893],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195594499,[[227.34,151.50841568],[227.32,182.37287423],[227.3,205.0318817],[227.27,268.90127836],[227.26,22.96179818]],[[227.45,2.7821],[227.47,18.35379818],[227.54,1.4519],[227.56,8.7893],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195594701,[[227.35,4.3987],[227.34,151.50841568],[227.32,182.37287423],[227.3,205.0318817],[227.27,268.90127836]],[[227.42,4.3974],[227.45,2.7821],[227.47,18.35379818],[227.54,1.4519],[227.56,8.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195594898,[[227.35,4.3987],[227.34,151.50841568],[227.32,182.37287423],[227.3,205.0318817],[227.27,268.90127836]],[[227.45,2.7821],[227.47,18.35379818],[227.54,1.4519],[227.56,8.7893],[227.77,27.30255471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195595203,[[227.35,4.3987],[227.33,151.50841568],[227.32,182.37287423],[227.3,183.78477423],[227.28,21.24710747]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.54,1.4519],[227.56,8.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195595799,[[227.35,4.3987],[227.33,151.50841568],[227.32,182.37287423],[227.3,183.78477423],[227.28,21.24710747]],[[227.4,4.3977],[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.54,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195596105,[[227.33,151.50841568],[227.32,182.37287423],[227.3,182.37287423],[227.28,21.24710747],[227.22,18.35379818]],[[227.39,18.35379818],[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.51,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195596295,[[227.34,151.50841568],[227.32,182.37287423],[227.3,200.72667241],[227.28,21.24710747],[227.22,1.4139]],[[227.37,4.3983],[227.41,0.033626],[227.44,1.3684],[227.45,2.7821],[227.47,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195596504,[[227.34,151.50841568],[227.32,182.37287423],[227.3,200.72667241],[227.28,21.24710747],[227.22,1.4139]],[[227.41,0.033626],[227.44,1.3684],[227.45,2.7821],[227.47,18.35379818],[228.02,1.60483465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195596702,[[227.34,151.50841568],[227.32,182.37287423],[227.3,200.72667241],[227.29,2.9075],[227.28,21.24710747]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[228.01,1.60483465],[229.85,1.57046167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195596902,[[227.34,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241],[227.29,2.9075]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792],[228.0,1.60483465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195597101,[[227.34,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241],[227.29,2.9075]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195597102,[[227.38,4.398],[227.34,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792],[227.99,1.60483465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195597303,[[227.38,4.398],[227.34,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792],[227.63,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195597503,[[227.38,4.398],[227.33,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.41,0.033626],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792],[227.63,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195598208,[[227.38,4.398],[227.33,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.41,0.033626],[227.43,4.3973],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195598397,[[227.38,4.398],[227.35,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.41,0.033626],[227.43,4.3973],[227.45,2.7821],[227.47,18.35379818],[227.5,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195599008,[[227.4,4.3977],[227.35,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.41,0.033626],[227.46,4.3966],[227.5,1.3792],[227.51,21.47379818],[227.65,21.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195599204,[[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.31,1.4829],[227.3,182.37287423]],[[227.55,21.27309818],[227.59,87.02],[227.65,8.786],[227.77,18.80157672],[227.81,31.52359818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195599502,[[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.31,1.4829],[227.3,182.37287423]],[[227.55,21.27309818],[227.58,1.3792],[227.59,90.14],[227.65,8.786],[227.77,18.80157672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195599700,[[227.41,4.3975],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.31,1.4829]],[[227.55,21.27309818],[227.58,1.3792],[227.59,90.14],[227.65,8.786],[227.77,27.35749076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195599906,[[227.41,4.3975],[227.38,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.31,1.4829]],[[227.55,21.27309818],[227.58,1.3792],[227.59,90.14],[227.65,8.786],[227.77,27.35749076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195600105,[[227.39,4.3977],[227.38,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.31,1.4829]],[[227.45,4.3969],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792],[227.59,108.49379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195600303,[[227.44,0.0323731],[227.38,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.49,0.03180439],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792],[227.59,108.49379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195600601,[[227.38,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792],[227.59,108.49379818],[228.05,1.60727203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195600805,[[227.44,0.03226086],[227.38,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792],[227.59,108.49379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195601103,[[227.44,0.03226086],[227.37,151.50841568],[227.32,182.37287423],[227.31,1.4829],[227.3,200.72667241]],[[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792],[227.59,108.49379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195602105,[[227.44,0.03226086],[227.39,4.3978],[227.37,151.50841568],[227.32,182.37287423],[227.31,1.4829]],[[227.46,4.3966],[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195602501,[[227.44,0.03226086],[227.39,4.3978],[227.37,151.50841568],[227.32,182.37287423],[227.31,4.6029]],[[227.46,4.3966],[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195602902,[[227.44,0.03226086],[227.4,4.3977],[227.37,151.50841568],[227.32,182.37287423],[227.31,4.6029]],[[227.46,4.3966],[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195603103,[[227.44,0.03226086],[227.37,151.50841568],[227.32,182.37287423],[227.31,4.6029]],[[227.46,4.3966],[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193],[227.58,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195603104,[[227.44,0.03226086],[227.37,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.31,4.6029]],[[227.49,0.03013854],[227.5,4.3959],[227.55,21.27309818],[227.58,1.3792],[227.59,90.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195603303,[[227.45,4.3966],[227.44,0.03226086],[227.37,151.50841568],[227.34,18.35379818],[227.32,182.37287423]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,1.3792],[227.59,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195603499,[[227.44,0.03226086],[227.37,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.32,22.18750409]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,1.3792],[227.59,87.02],[227.61,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195603800,[[227.44,0.03226086],[227.37,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.32,22.18750409]],[[227.46,4.3966],[227.49,0.03013854],[227.55,21.27309818],[227.58,1.3792],[227.59,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195604004,[[227.44,0.03226086],[227.37,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.32,22.18750409]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,1.3792],[227.59,87.02],[227.65,21.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195604305,[[227.44,6.086e-05],[227.37,151.50841568],[227.32,182.37287423],[227.3,208.15841401],[227.17,36.76239495]],[[227.45,4.3967],[227.47,18.35379818],[227.49,0.03013854],[227.55,2.9193],[227.58,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195604505,[[227.44,6.086e-05],[227.37,151.50841568],[227.32,182.37287423],[227.3,208.15841401],[227.17,36.76239495]],[[227.45,4.3967],[227.47,18.35379818],[227.48,1.4494],[227.49,0.03013854],[227.55,2.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195604703,[[227.44,6.086e-05],[227.32,333.88128991],[227.3,208.15841401],[227.17,36.76239495],[225.67,34.56539488]],[[227.45,4.3967],[227.48,1.4494],[227.49,0.03013854],[227.51,18.35379818],[227.55,2.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195604905,[[227.44,6.086e-05],[227.34,18.35379818],[227.32,333.88128991],[227.3,189.80461583],[227.26,18.35379818]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,3.1],[227.59,87.02],[227.65,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195605106,[[227.44,6.086e-05],[227.43,4.3971],[227.34,18.35379818],[227.32,333.88128991],[227.3,189.80461583]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,4.5494],[227.59,87.02],[227.65,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195605307,[[227.44,6.086e-05],[227.34,18.35379818],[227.32,333.88128991],[227.3,189.80461583],[227.19,63.7152795]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,4.5494],[227.59,87.02],[227.65,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195605909,[[227.44,6.086e-05],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[227.3,189.80461583]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,4.5494],[227.59,87.02],[227.65,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195606212,[[227.44,6.086e-05],[227.42,4.3972],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,4.5494],[227.59,87.02],[227.65,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195606411,[[227.44,6.086e-05],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.78,99.53470416]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,4.5494],[227.59,87.02],[227.65,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195606914,[[227.44,4.39686086],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.78,99.53470416]],[[227.49,0.03013854],[227.5,4.3959],[227.55,21.27309818],[227.58,1.4494],[227.59,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195607114,[[227.44,4.39686086],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.78,99.53470416]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,1.4494],[227.59,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195607115,[[227.44,4.39686086],[227.35,151.50841568],[227.34,18.35379818],[227.32,182.37287423],[226.78,99.53470416]],[[227.49,0.03013854],[227.55,21.27309818],[227.58,1.4494],[227.59,87.02],[227.62,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195607410,[[227.44,6.086e-05],[227.38,18.35379818],[227.35,151.50841568],[227.32,182.37287423],[226.78,99.53470416]],[[227.49,0.03013854],[227.53,4.3953],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195607616,[[227.44,6.086e-05],[227.38,18.35379818],[227.35,151.50841568],[227.32,182.37287423],[227.29,32.95420747]],[[227.49,0.03013854],[227.53,4.3953],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195607814,[[227.44,6.086e-05],[227.38,18.35379818],[227.35,151.50841568],[227.32,182.37287423],[227.29,32.95420747]],[[227.49,0.03013854],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818],[227.65,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195608015,[[227.48,4.3961],[227.44,6.086e-05],[227.38,18.35379818],[227.36,10.81397729],[227.35,151.50841568]],[[227.49,0.03013854],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818],[227.65,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195608412,[[227.46,4.3965],[227.44,6.086e-05],[227.38,18.35379818],[227.37,151.50841568],[225.8,43.2067436]],[[227.49,0.03013854],[227.51,4.3957],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195608618,[[227.44,6.086e-05],[227.38,18.35379818],[227.37,151.50841568],[226.4,39.38923104],[225.8,43.2067436]],[[227.49,0.03013854],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818],[228.29,26.44512874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195609014,[[227.44,6.086e-05],[227.38,18.35379818],[227.37,151.50841568],[226.4,39.38923104],[225.78,43.2067436]],[[227.49,0.03013854],[227.55,2.9193],[227.58,1.4494],[227.59,105.37379818],[228.29,26.44512874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195609319,[[227.44,6.086e-05],[227.38,18.35379818],[227.37,151.50841568],[226.4,39.38923104],[225.78,43.2067436]],[[227.49,0.03013854],[227.58,1.4494],[227.59,105.37379818],[227.74,8.7826],[228.29,26.44512874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195609511,[[227.44,6.086e-05],[227.38,18.35379818],[227.37,151.50841568],[226.4,39.38923104],[225.8,43.2067436]],[[227.49,0.03013854],[227.58,1.4494],[227.59,105.37379818],[227.64,2.9063],[227.74,8.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195609711,[[227.44,6.086e-05],[227.38,18.35379818],[227.37,151.50841568],[226.4,39.38923104],[225.8,43.2067436]],[[227.49,0.03013854],[227.53,4.3953],[227.58,1.4494],[227.59,105.37379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195609916,[[227.44,6.086e-05],[227.38,169.86221386],[227.29,11.7071],[227.28,21.24710747],[226.4,39.38923104]],[[227.49,0.03013854],[227.53,4.3953],[227.58,1.4494],[227.59,105.37379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195610114,[[227.44,6.086e-05],[227.42,18.35379818],[227.38,151.50841568],[227.29,11.7071],[227.28,21.24710747]],[[227.49,0.03013854],[227.63,18.35379818],[227.64,2.9063],[227.76,104.618],[227.77,18.80157672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195610320,[[227.44,6.086e-05],[227.43,2.9177],[227.42,21.45379818],[227.39,10.82580337],[227.38,151.50841568]],[[227.63,18.35379818],[227.64,2.9063],[227.69,1.517],[227.76,87.02],[227.77,10.30418385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195610617,[[227.46,18.35379818],[227.43,2.9177],[227.42,3.1],[227.39,10.82580337],[227.38,151.50841568]],[[227.63,18.35379818],[227.64,2.9063],[227.69,1.517],[227.71,3.1],[227.76,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195610817,[[227.46,18.35379818],[227.43,2.9177],[227.42,3.1],[227.39,19.71000709],[227.38,151.50841568]],[[227.63,18.35379818],[227.64,2.9063],[227.69,1.517],[227.71,3.1],[227.76,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195611418,[[227.52,0.02823607],[227.49,4.3958],[227.46,18.35379818],[227.43,2.9177],[227.42,3.1]],[[227.57,0.02968645],[227.63,18.35379818],[227.64,2.9063],[227.69,1.517],[227.71,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195611718,[[227.52,0.02823607],[227.49,4.3958],[227.46,18.35379818],[227.45,151.50841568],[227.43,2.9177]],[[227.57,0.02968645],[227.63,18.35379818],[227.64,2.9063],[227.69,1.517],[227.71,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195612319,[[227.52,0.02823607],[227.45,155.90491568],[227.43,2.9177],[227.15,18.35379818],[226.41,35.33144284]],[[227.57,0.02968645],[227.59,18.35379818],[227.64,2.9063],[227.69,1.517],[227.7,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195612520,[[227.52,0.02823607],[227.45,151.50841568],[227.43,2.9177],[227.15,18.35379818],[226.41,35.33144284]],[[227.57,0.02968645],[227.59,18.35379818],[227.64,2.9063],[227.69,1.517],[227.7,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195612717,[[227.52,0.02823607],[227.43,2.9177],[227.42,154.60841568],[227.39,182.37287423],[227.15,18.35379818]],[[227.57,0.02968645],[227.59,18.35379818],[227.64,2.9063],[227.69,1.517],[227.7,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195613018,[[227.52,0.02823607],[227.44,4.3969],[227.43,2.9177],[227.42,154.60841568],[227.39,182.37287423]],[[227.53,4.3952],[227.57,0.02968645],[227.59,18.35379818],[227.64,2.9063],[227.69,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195613220,[[227.52,0.02823607],[227.42,154.60841568],[227.39,182.37287423],[226.43,155.50371038]],[[227.53,4.3952],[227.57,0.02968645],[227.58,1.4613],[227.59,18.35379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195613413,[[227.52,0.02823607],[227.42,154.60841568],[227.39,182.37287423],[227.31,2.9163],[226.44,21.64813603]],[[227.53,4.3952],[227.57,0.02968645],[227.58,1.4613],[227.59,18.35379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195613821,[[227.52,0.02823607],[227.43,4.397],[227.42,154.60841568],[227.39,182.37287423],[227.31,2.9163]],[[227.53,4.3952],[227.57,0.02968645],[227.58,1.4613],[227.59,18.35379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195614223,[[227.52,0.02823607],[227.42,154.60841568],[227.39,182.37287423],[227.31,2.9163],[225.8,43.2067436]],[[227.53,4.3952],[227.57,0.02968645],[227.58,1.4613],[227.59,18.35379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195614424,[[227.52,0.02823607],[227.44,4.3968],[227.42,154.60841568],[227.39,182.37287423],[227.31,2.9163]],[[227.53,4.3952],[227.57,0.02968645],[227.58,1.4613],[227.59,18.35379818],[227.64,2.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195614727,[[227.38,151.50841568],[227.35,182.37287423],[227.31,2.9163],[225.78,43.2067436],[224.23,51.84809232]],[[227.55,18.35379818],[227.57,0.02968645],[227.58,1.4613],[227.64,2.9063],[227.66,8.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195614923,[[227.38,151.50841568],[227.35,182.37287423],[227.34,3.08],[227.31,2.9163],[227.27,332.593948]],[[227.47,4.3965],[227.55,18.35379818],[227.58,1.4613],[227.64,2.9063],[227.66,8.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195615430,[[227.38,151.50841568],[227.36,1.4296],[227.35,182.37287423],[227.31,2.9163],[227.27,332.593948]],[[227.55,18.35379818],[227.58,1.4613],[227.6,3.08],[227.64,2.9063],[227.66,8.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195615629,[[227.39,4.3978],[227.38,151.50841568],[227.36,1.4296],[227.35,182.37287423],[227.33,21.43379818]],[[227.45,4.3968],[227.55,18.35379818],[227.58,1.4613],[227.59,18.35379818],[227.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195615823,[[227.39,4.3978],[227.36,1.4296],[227.35,151.50841568],[227.33,203.80667241],[227.24,21.24710747]],[[227.45,4.3968],[227.55,18.35379818],[227.58,1.4613],[227.59,18.35379818],[227.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195616029,[[227.39,4.3978],[227.36,1.4296],[227.35,151.50841568],[227.33,203.80667241],[227.24,21.24710747]],[[227.44,0.03254644],[227.45,4.3968],[227.55,18.35379818],[227.58,1.4613],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195616534,[[227.37,4.3981],[227.36,1.4296],[227.35,151.50841568],[227.33,203.80667241],[227.24,21.24710747]],[[227.44,4.42944644],[227.55,18.35379818],[227.58,1.4613],[227.59,18.35379818],[227.84,36.35887672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195616828,[[227.37,4.3981],[227.36,1.4296],[227.35,151.50841568],[227.33,203.80667241],[227.24,21.24710747]],[[227.44,4.42944644],[227.55,18.35379818],[227.58,1.4613],[227.59,18.35379818],[227.83,8.59672205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195617029,[[227.37,4.3981],[227.36,1.4296],[227.35,151.50841568],[227.33,203.80667241],[227.24,21.24710747]],[[227.44,4.42944644],[227.55,18.35379818],[227.58,1.4613],[227.59,18.35379818],[227.83,17.09411492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195617332,[[227.36,1.4296],[227.33,169.86221386],[227.31,188.36917423],[227.24,21.24710747],[225.81,43.2067436]],[[227.41,4.3976],[227.44,0.03254644],[227.51,18.35379818],[227.58,1.4613],[227.59,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195617733,[[227.36,1.4296],[227.33,174.26121386],[227.31,185.28917423],[227.24,21.24710747],[227.04,18.35379818]],[[227.42,4.3974],[227.44,0.03254644],[227.5,1.4093],[227.51,18.35379818],[227.58,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195617934,[[227.33,155.90741568],[227.31,185.28917423],[227.29,18.35379818],[227.28,4.5096],[227.24,21.24710747]],[[227.44,0.03254644],[227.5,1.4093],[227.51,18.35379818],[227.58,1.4613],[227.66,8.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195618233,[[227.33,151.50841568],[227.31,189.68847423],[227.29,18.35379818],[227.28,4.5096],[227.24,21.24710747]],[[227.39,4.398],[227.44,0.03254644],[227.49,1.3812],[227.5,1.4093],[227.51,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195618428,[[227.33,151.50841568],[227.31,185.28917423],[227.29,18.35379818],[227.28,4.5096],[227.24,21.24710747]],[[227.39,4.398],[227.49,1.3812],[227.5,1.4093],[227.51,18.35379818],[227.74,21.49211492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195618633,[[227.31,2.9163],[227.3,341.31303151],[227.29,18.35379818],[227.28,186.88247423],[227.18,21.24710747]],[[227.38,0.02776337],[227.39,4.398],[227.47,18.35379818],[227.49,1.3812],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195618828,[[227.31,2.9163],[227.3,341.31303151],[227.29,18.35379818],[227.28,183.80247423],[227.27,335.673948]],[[227.38,0.02776337],[227.39,4.398],[227.47,18.35379818],[227.49,1.3812],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195619225,[[227.31,2.9163],[227.3,341.31303151],[227.29,18.35379818],[227.28,183.80247423],[227.27,332.593948]],[[227.38,0.02776337],[227.39,4.398],[227.47,18.35379818],[227.49,1.3812],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195619530,[[227.3,341.31303151],[227.28,183.80247423],[227.27,332.593948],[227.25,18.35379818],[227.24,3.08]],[[227.38,0.02776337],[227.43,18.35379818],[227.49,1.3812],[227.5,1.4093],[227.58,8.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195619733,[[227.3,341.31303151],[227.28,183.80247423],[227.27,332.593948],[227.25,18.35379818],[227.24,5.9217]],[[227.38,0.02776337],[227.43,18.35379818],[227.49,4.4612],[227.5,1.4093],[227.58,8.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195619935,[[227.32,4.3992],[227.3,341.31303151],[227.28,183.80247423],[227.27,332.593948],[227.25,18.35379818]],[[227.38,0.02776337],[227.43,18.35379818],[227.48,1.4736],[227.49,4.4612],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195620234,[[227.3,341.31303151],[227.28,183.80247423],[227.27,332.593948],[227.25,18.35379818],[227.07,317.15479038]],[[227.38,0.02776337],[227.43,18.35379818],[227.48,1.4736],[227.49,4.4612],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195620629,[[227.3,341.31303151],[227.28,183.80247423],[227.27,332.593948],[227.25,18.35379818],[227.07,317.15479038]],[[227.38,0.02776337],[227.47,18.35379818],[227.48,1.4736],[227.49,4.4612],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195620834,[[227.3,341.31303151],[227.29,18.35379818],[227.28,183.80247423],[227.27,332.593948],[227.07,317.15479038]],[[227.38,0.02776337],[227.47,18.35379818],[227.48,1.4736],[227.49,4.4612],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195621032,[[227.3,341.31303151],[227.29,4.3997],[227.28,183.80247423],[227.27,332.593948],[227.25,18.35379818]],[[227.38,0.02776337],[227.47,18.35379818],[227.48,1.4736],[227.49,4.4612],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195621231,[[227.29,4.3997],[227.27,394.67224798],[227.25,200.72667241],[227.24,2.8417],[227.22,182.37287423]],[[227.38,0.02776337],[227.43,18.35379818],[227.47,18.35379818],[227.48,1.4736],[227.49,4.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195621432,[[227.29,4.3997],[227.27,394.67224798],[227.25,200.72667241],[227.24,2.8417],[227.23,246.2438323]],[[227.38,0.02776337],[227.43,18.35379818],[227.47,18.35379818],[227.48,1.4736],[227.49,4.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195621926,[[227.29,18.35379818],[227.27,394.67224798],[227.26,18.35379818],[227.25,182.37287423],[227.24,2.8417]],[[227.38,0.02776337],[227.48,1.4736],[227.49,4.4612],[227.52,18.35379818],[227.58,8.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195622130,[[227.33,18.35379818],[227.3,1.5029],[227.28,10.82879969],[227.27,394.67224798],[227.26,18.35379818]],[[227.38,0.02776337],[227.48,1.4736],[227.49,1.3812],[227.52,18.35379818],[227.59,21.43379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195622328,[[227.33,18.35379818],[227.3,1.5029],[227.29,151.50841568],[227.28,10.82879969],[227.27,243.1638323]],[[227.38,0.02776337],[227.48,1.4736],[227.49,1.3812],[227.52,18.35379818],[227.59,21.43379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195622529,[[227.33,18.35379818],[227.3,1.5029],[227.29,151.50841568],[227.27,243.1638323]],[[227.38,0.02776337],[227.44,4.3969],[227.48,1.4736],[227.49,1.3812],[227.52,18.35379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195622733,[[227.33,18.35379818],[227.3,1.5029],[227.29,151.50841568],[227.27,243.1638323],[225.79,43.2067436]],[[227.48,1.4736],[227.49,1.3812],[227.52,18.35379818],[227.67,8.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195623040,[[227.43,4.3971],[227.37,18.35379818],[227.3,12.33068855],[227.29,151.50841568],[227.27,243.1638323]],[[227.5,5.8052],[227.56,18.35379818],[227.59,3.08],[227.67,8.785],[227.73,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195623227,[[227.34,3.08],[227.33,18.35379818],[227.3,12.33068855],[227.29,151.50841568],[227.27,243.1638323]],[[227.5,1.4093],[227.52,18.35379818],[227.58,1.4778],[227.59,21.43379818],[227.67,21.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195623432,[[227.34,3.08],[227.3,1.5029],[227.29,169.86221386],[227.27,243.1638323],[227.04,18.35379818]],[[227.48,18.35379818],[227.5,1.4093],[227.58,2.8546],[227.59,21.43379818],[227.67,21.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195623627,[[227.34,3.08],[227.33,4.3989],[227.3,1.5029],[227.29,169.86221386],[227.27,243.1638323]],[[227.4,4.3977],[227.48,18.35379818],[227.49,1.3768],[227.5,1.4093],[227.58,1.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195623835,[[227.34,3.08],[227.32,151.50841568],[227.3,1.5029],[227.29,18.35379818],[227.27,243.1638323]],[[227.47,1.4778],[227.48,18.35379818],[227.49,1.3768],[227.5,1.4093],[227.64,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195624033,[[227.35,0.03349412],[227.32,151.50841568],[227.3,1.5029],[227.27,243.1638323],[227.25,203.80667241]],[[227.39,0.03280273],[227.47,1.4778],[227.48,18.35379818],[227.49,1.3768],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195624735,[[227.35,0.03349412],[227.32,151.50841568],[227.3,1.5029],[227.27,243.1638323],[227.25,200.72667241]],[[227.39,0.03280273],[227.47,1.4778],[227.48,18.35379818],[227.49,1.3768],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195625338,[[227.35,0.03349412],[227.3,1.5029],[227.25,18.35379818],[227.24,157.43011568],[227.2,182.37287423]],[[227.39,0.03280273],[227.47,1.4778],[227.48,18.35379818],[227.49,1.3768],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195625639,[[227.35,0.03349412],[227.3,1.5029],[227.25,18.35379818],[227.24,157.43011568],[227.2,182.37287423]],[[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.49,1.3768],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195625841,[[227.35,0.03349412],[227.3,1.5029],[227.25,22.75419818],[227.24,157.43011568],[227.2,182.37287423]],[[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.49,1.3768],[227.5,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195625842,[[227.35,0.03349412],[227.3,1.5029],[227.25,22.75419818],[227.24,157.43011568],[227.2,182.37287423]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.49,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195626139,[[227.35,0.03349412],[227.3,1.5029],[227.25,18.35379818],[227.24,157.43011568],[227.2,182.37287423]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.49,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195626336,[[227.35,0.03349412],[227.25,18.35379818],[227.24,154.35011568],[227.21,4.4012],[227.2,182.37287423]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195626635,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,1.4893],[227.21,151.50841568]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195627142,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,1.4893],[227.21,151.50841568]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195627435,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,1.4893],[227.21,154.56841568]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195627642,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,5.8903],[227.21,151.50841568]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195628140,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,5.8903]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195628141,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,5.8903],[227.2,3.06]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195628742,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,1.4893],[227.2,3.06]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195628743,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,1.4893],[227.21,4.4012]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195628940,[[227.35,0.03349412],[227.25,18.35379818],[227.24,2.8417],[227.23,1.4893],[227.21,7.4612]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195629640,[[227.35,0.03349412],[227.24,2.8417],[227.23,1.4893],[227.19,4.4016],[227.17,151.50841568]],[[227.36,4.3985],[227.39,0.03280273],[227.44,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195629839,[[227.23,1.4893],[227.21,18.35379818],[227.19,7.4616],[227.17,151.50841568],[227.07,243.1638323]],[[227.39,0.03280273],[227.4,18.35379818],[227.47,1.4778],[227.48,21.41379818],[227.5,10.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195630144,[[227.23,1.4893],[227.18,2.8373],[227.17,151.50841568],[227.16,185.43287423],[227.07,243.1638323]],[[227.39,0.03280273],[227.47,1.4778],[227.48,21.41379818],[227.5,10.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195630145,[[227.23,1.4893],[227.18,2.8373],[227.17,151.50841568],[227.16,185.43287423],[227.07,243.1638323]],[[227.36,18.35379818],[227.38,1.4347],[227.39,1.4406],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195630350,[[227.23,1.4893],[227.18,2.8373],[227.17,151.50841568],[227.16,185.43287423],[227.07,243.1638323]],[[227.38,1.4347],[227.39,1.4406],[227.4,18.35379818],[227.47,1.4778],[227.48,21.41379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195630543,[[227.24,11.49306056],[227.23,1.4893],[227.18,2.8373],[227.17,151.50841568],[227.16,185.43287423]],[[227.29,4.3999],[227.38,1.4347],[227.39,12.93366056],[227.47,1.4778],[227.48,14.55306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195630742,[[227.24,11.49306056],[227.23,1.4893],[227.18,2.8373],[227.17,151.50841568],[227.16,185.43287423]],[[227.38,1.4347],[227.39,12.93366056],[227.47,1.4778],[227.48,14.55306056],[227.5,8.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195631042,[[227.24,11.49306056],[227.23,1.4893],[227.18,2.8373],[227.17,151.50841568],[227.16,185.43287423]],[[227.33,0.03164676],[227.38,1.4347],[227.39,12.93366056],[227.47,1.4778],[227.48,14.55306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195631440,[[227.24,11.49306056],[227.23,1.4893],[227.19,4.4017],[227.18,2.8373],[227.17,151.50841568]],[[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.47,1.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195631742,[[227.24,11.49306056],[227.23,1.4893],[227.19,4.4017],[227.18,2.8373],[227.14,333.88128991]],[[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.47,1.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195631943,[[227.24,11.49306056],[227.23,1.4893],[227.19,4.4017],[227.18,2.8373],[227.16,182.37287423]],[[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.47,1.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195632138,[[227.24,11.49306056],[227.23,1.4893],[227.19,4.4017],[227.18,2.8373],[227.17,3.06]],[[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.47,1.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195632337,[[227.23,1.4893],[227.21,11.49306056],[227.2,4.4015],[227.18,2.8373],[227.17,3.06]],[[227.31,4.3996],[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195632535,[[227.23,1.4893],[227.21,11.49306056],[227.2,4.4015],[227.18,2.8373],[227.17,3.06]],[[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.9,1.60176042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195632739,[[227.23,1.4893],[227.21,11.49306056],[227.18,2.8373],[227.17,3.06]],[[227.33,0.03164676],[227.36,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.89,1.60176042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195632944,[[227.21,11.49306056],[227.18,2.8373],[227.14,182.37287423],[227.13,151.50841568],[227.04,32.74016803]],[[227.24,4.4008],[227.33,11.52470732],[227.38,1.4347],[227.39,1.4406],[227.5,21.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195633245,[[227.18,14.33036056],[227.17,1.4884],[227.16,185.43287423],[227.14,182.37287423],[227.13,151.50841568]],[[227.33,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.5,21.9919],[227.87,1.60176042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195633435,[[227.18,14.33036056],[227.17,1.4884],[227.16,185.43287423],[227.14,182.37287423],[227.13,151.50841568]],[[227.25,0.03329426],[227.33,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.5,21.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195633843,[[227.18,18.73226056],[227.17,1.4884],[227.16,185.43287423],[227.14,182.37287423],[227.13,151.50841568]],[[227.25,0.03329426],[227.26,4.4006],[227.33,11.49306056],[227.38,1.4347],[227.39,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195634144,[[227.18,14.33036056],[227.17,1.4884],[227.16,185.43287423],[227.14,182.37287423],[227.13,151.50841568]],[[227.25,0.03329426],[227.33,11.49306056],[227.38,1.4347],[227.39,1.4406],[227.91,1.60176042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195634344,[[227.18,14.33036056],[227.17,1.4884],[227.16,189.83497423],[227.14,182.37287423],[227.13,151.50841568]],[[227.24,4.4008],[227.25,0.03329426],[227.33,11.49306056],[227.38,1.4347],[227.39,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195634646,[[227.18,14.33036056],[227.17,1.4884],[227.16,7.4621],[227.1,394.67224798],[227.08,182.37287423]],[[227.24,4.4008],[227.25,0.03329426],[227.33,11.49306056],[227.38,1.4347],[227.39,1.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195635140,[[227.18,14.33036056],[227.17,1.4884],[227.16,7.4621],[227.1,394.67224798],[227.08,182.37287423]],[[227.24,4.4008],[227.25,0.03329426],[227.33,11.49306056],[227.37,1.4339],[227.38,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195636043,[[227.18,14.33036056],[227.17,1.4884],[227.16,7.4621],[227.1,243.1638323],[227.09,151.50841568]],[[227.24,4.4008],[227.25,0.03329426],[227.33,11.49306056],[227.37,1.4339],[227.38,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195636846,[[227.18,14.33036056],[227.17,1.4884],[227.16,3.06],[227.15,4.4024],[227.1,394.67224798]],[[227.24,4.4008],[227.25,0.03329426],[227.33,11.49306056],[227.37,1.4339],[227.38,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195637146,[[227.18,14.33036056],[227.17,1.4884],[227.16,3.06],[227.15,4.4024],[227.1,394.67224798]],[[227.23,4.401],[227.25,0.03329426],[227.33,11.49306056],[227.37,1.4339],[227.38,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195637549,[[227.12,11.49306056],[227.1,399.07574798],[227.03,303.95479038],[227.01,21.24710747],[226.97,23.9017079]],[[227.18,4.4021],[227.25,0.03329426],[227.26,11.49306056],[227.36,8.7972],[227.37,15.96696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195637847,[[227.12,11.49306056],[227.11,4.3415],[227.1,399.07574798],[227.09,3.04],[227.03,303.95479038]],[[227.18,4.4021],[227.26,11.49306056],[227.36,8.7972],[227.37,15.96696056],[227.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195638047,[[227.12,11.49306056],[227.11,4.3415],[227.1,399.07574798],[227.09,3.04],[227.03,303.95479038]],[[227.17,0.02958501],[227.18,4.4021],[227.26,11.49306056],[227.36,8.7972],[227.37,15.96696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195638545,[[227.12,11.49306056],[227.11,4.3415],[227.1,394.67224798],[227.03,303.95479038],[226.97,10.7017079]],[[227.17,0.02958501],[227.26,11.49306056],[227.36,8.7972],[227.37,15.96696056],[227.54,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195638749,[[227.12,11.49306056],[227.11,4.3415],[227.09,3.04],[227.04,163.00147624],[227.02,182.37287423]],[[227.17,0.02958501],[227.26,11.49306056],[227.36,8.7972],[227.37,15.96696056],[227.54,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195639044,[[227.15,11.49306056],[227.11,4.3415],[227.09,3.04],[227.05,10.78083205],[227.04,163.00147624]],[[227.32,11.49306056],[227.36,8.7972],[227.37,4.4739],[227.47,13.2],[227.48,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195639249,[[227.15,11.49306056],[227.11,4.3415],[227.09,3.04],[227.05,10.77433845],[227.04,163.00147624]],[[227.29,11.49306056],[227.36,8.7972],[227.37,15.96696056],[227.47,13.2],[227.48,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195639450,[[227.15,11.49306056],[227.11,4.3415],[227.09,3.04],[227.04,163.00147624]],[[227.29,11.49306056],[227.36,8.7972],[227.37,15.96696056],[227.47,13.2],[229.02,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195639643,[[227.11,4.3415],[227.04,163.00147624]],[[227.29,11.49306056],[227.36,8.7972],[227.37,15.96696056],[227.47,13.2],[229.02,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195639644,[[227.12,11.49306056],[227.11,4.3415],[227.08,4.4038],[227.04,163.00147624],[226.7,408.84545444]],[[227.22,4.4012],[227.26,11.49306056],[227.35,8.7977],[227.37,15.96696056],[227.47,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195639944,[[227.12,11.49306056],[227.11,4.3415],[227.1,3.04],[227.04,163.00147624],[226.7,408.84545444]],[[227.26,11.49306056],[227.35,8.7977],[227.37,15.96696056],[227.47,13.2],[227.6,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195640149,[[227.12,11.49306056],[227.11,4.3415],[227.1,3.04],[227.04,11.49306056],[227.02,333.88128991]],[[227.26,11.49306056],[227.35,8.7977],[227.37,15.96696056],[227.46,13.2],[227.6,21.49211492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195640351,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.1,3.04],[227.04,11.49306056]],[[227.21,0.03110216],[227.26,11.49306056],[227.35,8.7977],[227.37,15.96696056],[227.46,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195640550,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.1,3.04],[227.04,11.49306056]],[[227.21,0.03110216],[227.29,11.49306056],[227.35,8.7977],[227.37,15.96696056],[227.46,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195641149,[[227.17,0.02828148],[227.12,11.49306056],[227.11,8.7448],[227.1,3.04],[227.04,11.49306056]],[[227.2,4.4017],[227.21,0.03110216],[227.29,11.49306056],[227.35,8.7977],[227.37,15.96696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195641554,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.04,11.49306056],[226.94,13.2]],[[227.21,0.03110216],[227.29,11.49306056],[227.35,8.7977],[227.37,15.96696056],[229.03,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195641748,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.1,4.4035],[227.09,3.04]],[[227.18,4.402],[227.21,0.03110216],[227.28,1.5174],[227.29,11.49306056],[227.35,8.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195641953,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.09,3.04]],[[227.18,4.402],[227.21,0.03110216],[227.28,2.97],[227.29,11.49306056],[227.35,8.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195642150,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.09,3.04],[224.04,51.84809232]],[[227.18,4.402],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195642652,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.09,3.04],[226.92,43.84641648]],[[227.18,4.402],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195643251,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.09,3.04],[226.92,43.84641648]],[[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97],[227.78,1.60258296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195643447,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.09,3.04],[226.92,43.84641648]],[[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97],[227.77,1.60258296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195643651,[[227.17,0.02828148],[227.12,11.49306056],[227.11,4.3415],[227.09,3.04],[226.92,43.84641648]],[[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97],[227.78,1.60123751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195643848,[[227.17,0.02828148],[227.11,4.3415],[227.09,14.53306056],[227.0,333.88128991],[226.92,43.84641648]],[[227.18,4.402],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195644156,[[227.17,0.02828148],[227.11,4.3415],[227.09,18.93656056],[227.0,333.88128991],[226.92,43.84641648]],[[227.18,4.402],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803],[227.28,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195644648,[[227.17,0.02828148],[227.09,11.49306056],[227.0,333.88128991],[226.93,263.47039286],[226.92,30.64641648]],[[227.18,4.402],[227.21,0.03110216],[227.23,11.49306056],[227.27,1.3803],[227.28,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195644951,[[227.17,0.02828148],[227.06,11.49306056],[227.03,4.53],[227.01,2.8765],[227.0,333.88128991]],[[227.18,4.402],[227.2,11.49306056],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195645347,[[227.17,0.02828148],[227.06,11.49306056],[227.03,4.53],[227.01,2.8765],[227.0,151.50841568]],[[227.18,4.402],[227.2,11.49306056],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195645752,[[227.03,4.53],[227.01,2.8765],[227.0,151.50841568]],[[227.2,11.49306056],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195645753,[[227.03,16.02306056],[227.01,2.8765],[227.0,151.50841568],[226.93,254.65689286],[226.89,303.95479038]],[[227.1,4.4036],[227.2,11.49306056],[227.21,0.03110216],[227.26,11.49306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195646052,[[227.03,13.00306056],[227.01,2.8765],[227.0,151.50841568],[226.93,254.65689286],[226.89,303.95479038]],[[227.1,4.4036],[227.2,11.49306056],[227.26,14.51306056],[227.27,1.3803],[227.73,1.60034169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195646245,[[227.05,4.4044],[227.03,13.00306056],[227.01,2.8765],[227.0,151.50841568],[226.97,439.25841443]],[[227.11,4.4033],[227.2,11.49306056],[227.26,14.51306056],[227.27,1.3803],[227.72,1.60034169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195646447,[[227.05,4.4044],[227.03,13.00306056],[227.01,2.8765],[227.0,151.50841568],[226.99,3.02]],[[227.11,4.4033],[227.19,1.4485],[227.2,11.49306056],[227.26,14.51306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195646643,[[227.06,11.49306056],[227.03,1.51],[227.01,2.8765],[227.0,151.50841568],[226.99,3.02]],[[227.19,1.4485],[227.2,11.49306056],[227.26,14.51306056],[227.27,1.3803],[227.7,1.60034169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195646847,[[227.06,11.49306056],[227.03,1.51],[227.01,2.8765],[227.0,151.50841568],[226.99,3.02]],[[227.26,14.51306056],[227.27,1.3803],[227.7,1.60034169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195646848,[[227.06,11.49306056],[227.03,1.51],[227.01,2.8765],[227.0,151.50841568],[226.99,3.02]],[[227.1,8.743e-05],[227.26,11.49306056],[227.27,1.3803],[227.37,11.49306056],[227.5,18.80157672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195647153,[[227.09,11.49306056],[227.07,3.04],[227.06,11.49306056],[227.03,1.51],[227.01,2.8765]],[[227.26,11.49306056],[227.27,1.3803],[227.34,1.4485],[227.37,14.51306056],[227.44,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195647647,[[227.09,11.49306056],[227.07,3.04],[227.03,1.51],[227.01,2.8765],[226.97,10.7017079]],[[227.23,11.49306056],[227.25,1.4485],[227.27,1.3803],[227.37,14.51306056],[227.5,8.49739287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195647852,[[227.09,11.49306056],[227.07,3.04],[227.03,1.51],[227.01,2.8765],[226.97,10.7017079]],[[227.23,11.49306056],[227.25,1.4485],[227.27,1.3803],[227.37,14.51306056],[227.49,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195648043,[[227.1,4.4033],[227.09,11.49306056],[227.07,3.04],[227.03,1.51],[227.01,2.8765]],[[227.23,11.49306056],[227.25,1.4485],[227.27,1.3803],[227.37,14.51306056],[227.4,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195648248,[[227.14,0.02932719],[227.1,4.4033],[227.09,11.49306056],[227.07,3.04],[227.03,1.51]],[[227.18,0.0306909],[227.23,11.49306056],[227.25,1.4485],[227.27,1.3803],[227.36,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195648450,[[227.14,0.02932719],[227.07,3.04],[227.03,1.51]],[[227.18,0.0306909],[227.25,1.4485],[227.27,1.3803],[227.36,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195648451,[[227.14,0.02932719],[227.07,3.04],[227.06,11.49306056],[227.03,1.51],[226.81,303.95479038]],[[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195648648,[[227.14,0.02932719],[227.07,3.04],[227.06,11.49306056],[227.03,1.51],[227.01,154.38491568]],[[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056],[227.27,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195649557,[[227.14,0.02932719],[227.11,4.4033],[227.07,3.04],[227.06,11.49306056],[227.03,1.51]],[[227.17,4.4022],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195649951,[[227.14,0.02932719],[227.07,3.04],[227.06,11.49306056],[227.03,1.51]],[[227.17,4.4022],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195649952,[[227.14,0.02932719],[227.07,3.04],[227.06,11.49306056],[227.03,1.51],[223.97,51.84809232]],[[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056],[227.34,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195650255,[[227.14,0.02932719],[227.06,11.49306056],[227.03,1.51],[225.39,34.56539488],[223.97,51.84809232]],[[227.15,4.4025],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195650445,[[227.14,0.02932719],[227.06,11.49306056],[227.03,1.51],[227.02,154.52841568],[225.39,34.56539488]],[[227.15,4.4025],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195650646,[[227.14,0.02932719],[227.06,11.49306056],[227.03,1.51],[227.02,154.52841568],[225.43,43.2067436]],[[227.15,4.4025],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195650956,[[227.14,0.02932719],[227.09,4.4035],[227.06,11.49306056],[227.03,1.51],[227.02,154.52841568]],[[227.15,4.4025],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195651155,[[227.14,0.02932719],[227.09,4.4035],[227.06,11.49306056],[227.03,1.51],[227.02,3.02]],[[227.15,4.4025],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195651658,[[227.14,0.02932719],[227.1,4.4034],[227.06,11.49306056],[227.03,1.51],[227.02,3.02]],[[227.15,4.4025],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195652254,[[227.07,4.404],[227.06,11.49306056],[227.03,1.51],[226.99,3.02]],[[227.13,4.403],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,14.51306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195652555,[[227.07,4.404],[227.03,1.51],[226.99,3.02]],[[227.13,4.403],[227.18,0.0306909],[227.2,11.49306056],[227.25,1.4485],[227.26,14.51306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195652556,[[227.07,4.404],[227.03,13.00306056],[227.02,151.50841568],[227.01,2.8765],[226.99,3.02]],[[227.17,1.386],[227.2,11.49306056],[227.25,1.4485],[227.26,14.51306056],[227.71,1.6003381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195652755,[[227.03,13.00306056],[227.02,151.50841568],[227.01,2.8765],[226.99,3.02]],[[227.17,12.87906056],[227.25,1.4485],[227.26,14.51306056],[227.7,1.6003381],[228.94,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195652955,[[227.03,13.00306056],[227.02,151.50841568],[227.01,2.8765],[226.99,3.02],[226.85,282.10127836]],[[227.17,12.87906056],[227.25,1.4485],[227.26,14.51306056],[228.94,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195652956,[[227.03,13.00306056],[227.02,151.50841568],[227.01,2.8765],[226.99,3.02],[226.85,282.10127836]],[[227.17,12.87906056],[227.25,1.4485],[227.26,14.51306056],[227.34,17.598],[227.5,27.29850755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195653352,[[227.03,13.00306056],[227.02,151.50841568],[227.01,2.8765],[226.99,3.02],[226.85,282.10127836]],[[227.12,0.02903269],[227.17,12.87906056],[227.25,1.4485],[227.26,14.51306056],[227.34,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195653753,[[227.03,13.00306056],[227.01,2.8765],[227.0,151.50841568],[226.99,3.02],[226.87,21.24710747]],[[227.12,0.02903269],[227.17,12.87906056],[227.25,1.4485],[227.26,14.51306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195653754,[[227.03,13.00306056],[227.01,2.8765],[227.0,151.50841568],[226.99,3.02],[226.87,21.24710747]],[[227.12,0.02903269],[227.17,12.87906056],[227.25,1.4485],[227.26,11.49306056],[227.6,117.72746817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195654054,[[227.1,11.49306056],[227.04,11.49306056],[227.03,1.51],[227.01,2.8765],[227.0,151.50841568]],[[227.12,0.02903269],[227.25,12.94156056],[227.34,3.02],[227.37,11.49306056],[227.49,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195654252,[[227.1,11.49306056],[227.04,11.49306056],[227.03,1.51],[227.01,2.8765],[227.0,151.50841568]],[[227.12,0.02903269],[227.24,1.386],[227.25,12.94156056],[227.34,3.02],[227.37,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195654461,[[227.11,4.4033],[227.1,11.49306056],[227.04,11.49306056],[227.03,1.51],[227.01,2.8765]],[[227.12,0.02903269],[227.2,4.4017],[227.24,1.386],[227.25,12.94156056],[227.34,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195654653,[[227.11,4.4033],[227.1,11.49306056],[227.04,11.49306056],[227.03,1.51],[227.01,2.8765]],[[227.12,0.02903269],[227.2,4.4017],[227.24,1.386],[227.25,12.94156056],[227.31,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195654853,[[227.11,4.4033],[227.1,11.49306056],[227.05,151.50841568],[227.04,11.49306056],[227.03,1.51]],[[227.12,0.02903269],[227.2,4.4017],[227.24,1.386],[227.25,12.94156056],[227.31,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195655259,[[227.1,11.49306056],[227.05,151.50841568],[227.04,11.49306056],[227.03,1.51],[225.41,34.56539488]],[[227.2,4.4017],[227.24,1.386],[227.25,12.94156056],[227.32,3.02],[227.43,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195655660,[[227.1,11.49306056],[227.05,151.50841568],[227.04,11.49306056],[227.03,1.51],[225.41,34.56539488]],[[227.22,4.4014],[227.24,1.386],[227.25,12.94156056],[227.33,3.02],[227.43,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195655857,[[227.1,11.49306056],[227.05,151.50841568],[227.04,11.49306056],[227.03,1.51],[225.47,43.2067436]],[[227.22,4.4014],[227.24,1.386],[227.25,12.94156056],[227.33,3.02],[227.43,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195656158,[[227.1,11.49306056],[227.05,151.50841568],[227.04,11.49306056],[227.03,1.51],[225.47,43.2067436]],[[227.23,4.401],[227.24,1.386],[227.25,12.94156056],[227.33,3.02],[227.42,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195656360,[[227.14,0.03233525],[227.13,11.49306056],[227.11,3.02],[227.05,151.50841568],[227.04,11.49306056]],[[227.18,0.03108761],[227.28,11.49306056],[227.44,8.794],[227.78,1.60224602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195656562,[[227.2,4.4016],[227.13,11.49306056],[227.12,2.927],[227.11,3.02],[227.08,151.50841568]],[[227.28,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02],[227.44,8.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195656754,[[227.16,11.49306056],[227.14,0.02934734],[227.12,2.927],[227.11,3.02],[227.08,151.50841568]],[[227.18,0.03360502],[227.31,15.89256056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195656952,[[227.16,11.49306056],[227.12,2.927],[227.11,3.02],[227.08,151.50841568],[224.11,64.8101154]],[[227.31,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02],[227.65,17.03472149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195657158,[[227.21,4.4013],[227.16,11.49306056],[227.12,2.927],[227.11,3.02],[227.08,151.50841568]],[[227.31,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02],[227.52,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195657354,[[227.21,4.4013],[227.16,11.49306056],[227.12,2.927],[227.11,3.02],[227.08,151.50841568]],[[227.29,4.3999],[227.31,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195657554,[[227.16,11.49306056],[227.12,2.927],[227.11,3.02],[227.08,151.50841568],[225.04,1.6109173]],[[227.31,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02],[227.49,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195657752,[[227.16,11.49306056],[227.14,151.50841568],[227.12,2.927],[227.11,3.02],[225.56,43.2067436]],[[227.31,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02],[227.49,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195658156,[[227.21,0.03298553],[227.14,151.50841568],[227.11,3.02],[227.1,11.49306056],[226.91,87.06]],[[227.32,1.3848],[227.36,1.5001],[227.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195658157,[[227.21,0.03298553],[227.14,151.50841568],[227.11,3.02],[227.1,11.49306056],[226.91,87.06]],[[227.26,0.03313855],[227.27,11.49306056],[227.32,1.3848],[227.36,1.5001],[227.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195658358,[[227.21,0.03298553],[227.14,151.50841568],[227.11,3.02],[227.1,11.49306056],[227.05,2.8431]],[[227.24,11.49306056],[227.26,0.03313855],[227.32,1.3848],[227.36,1.5001],[227.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195658761,[[227.21,0.03298553],[227.11,3.02],[227.1,163.00147624],[227.05,2.8431]],[[227.24,11.49306056],[227.26,0.03313855],[227.32,1.3848],[227.36,1.5001],[227.4,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195659060,[[227.21,0.03298553],[227.11,3.02],[227.1,163.00147624],[227.05,2.8431],[225.5,43.2067436]],[[227.24,11.49306056],[227.25,1.4644],[227.26,0.03313855],[227.32,1.3848],[227.36,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195659755,[[227.21,0.03298553],[227.11,3.02],[227.1,163.00147624],[227.05,2.8431],[225.5,43.2067436]],[[227.23,4.4011],[227.24,11.49306056],[227.25,1.4644],[227.26,0.03313855],[227.32,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195660156,[[227.21,0.03298553],[227.11,3.02],[227.1,163.00147624],[227.05,2.8431],[225.5,43.2067436]],[[227.23,4.4011],[227.24,11.49306056],[227.25,2.8337],[227.26,0.03313855],[227.32,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195660356,[[227.21,0.03298553],[227.11,3.02],[227.1,163.00147624],[227.06,1.5161],[227.05,2.8431]],[[227.23,4.4011],[227.24,11.49306056],[227.25,2.8337],[227.26,0.03313855],[227.32,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195661465,[[227.21,0.03298553],[227.11,154.52841568],[227.1,11.49306056],[227.06,1.5161],[227.05,2.8431]],[[227.23,4.4011],[227.24,11.49306056],[227.25,2.8337],[227.26,0.03313855],[227.32,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195662271,[[227.21,0.03298553],[227.13,11.49306056],[227.11,154.52841568],[227.06,1.5161],[227.05,2.8431]],[[227.25,1.4644],[227.26,0.03313855],[227.27,11.49306056],[227.32,1.3848],[227.43,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195662557,[[227.21,0.03298553],[227.19,11.49306056],[227.12,151.50841568],[227.11,3.02],[227.06,1.5161]],[[227.26,0.03313855],[227.31,1.4934],[227.32,1.3848],[227.36,1.5186],[227.43,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195662757,[[227.21,0.03298553],[227.19,4.4016],[227.16,11.49306056],[227.12,151.50841568],[227.11,3.02]],[[227.26,0.03313855],[227.31,12.98646056],[227.32,1.3848],[227.36,1.5186],[227.43,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195663158,[[227.21,0.03298553],[227.16,11.49306056],[227.12,151.50841568],[227.11,3.02],[224.12,64.8101154]],[[227.24,4.401],[227.26,0.03313855],[227.31,12.98646056],[227.32,1.3848],[227.36,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195663361,[[227.21,0.03298553],[227.16,11.49306056],[227.12,151.50841568],[227.11,3.02],[224.12,64.8101154]],[[227.26,0.03313855],[227.31,12.98646056],[227.32,1.3848],[227.36,1.5186],[227.45,21.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195663664,[[227.21,0.03298553],[227.19,11.49306056],[227.15,11.49306056],[227.12,151.50841568],[227.11,3.02]],[[227.26,0.03313855],[227.32,1.3848],[227.34,11.49306056],[227.36,1.5186],[227.45,8.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195663964,[[227.21,0.03298553],[227.19,11.49306056],[227.15,11.49306056],[227.12,151.50841568],[227.11,3.02]],[[227.26,0.03313855],[227.32,1.3848],[227.34,11.49306056],[227.36,3.012],[227.45,8.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195664161,[[227.21,0.03298553],[227.15,11.49306056],[227.12,151.50841568],[227.11,3.02],[225.59,43.2067436]],[[227.26,0.03313855],[227.32,1.3848],[227.36,3.012],[227.45,8.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195664162,[[227.21,0.03298553],[227.15,11.49306056],[227.12,151.50841568],[227.11,3.02],[225.59,43.2067436]],[[227.26,0.03313855],[227.31,11.49306056],[227.32,1.3848],[227.36,3.012],[227.37,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195664463,[[227.21,0.03298553],[227.15,11.49306056],[227.11,3.02],[225.59,43.2067436]],[[227.26,0.03313855],[227.31,11.49306056],[227.32,1.3848],[227.36,3.012],[227.37,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195664464,[[227.21,0.03298553],[227.19,155.91011568],[227.15,11.49306056],[227.11,3.02],[225.59,43.2067436]],[[227.25,4.4006],[227.26,0.03313855],[227.31,11.49306056],[227.32,1.3848],[227.36,3.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195664662,[[227.21,0.03298553],[227.19,151.50841568],[227.15,11.49306056],[227.11,3.02],[225.57,86.4134872]],[[227.26,0.03313855],[227.31,11.49306056],[227.32,1.3848],[227.36,3.012],[229.02,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195664857,[[227.21,11.52604609],[227.19,151.50841568],[227.16,4.3133],[227.15,11.49306056],[227.11,3.02]],[[227.26,0.03313855],[227.31,4.3996],[227.32,1.3848],[227.34,11.49306056],[227.36,3.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195665061,[[227.23,4.4009],[227.21,11.52604609],[227.19,151.50841568],[227.16,4.3133],[227.15,11.49306056]],[[227.26,0.03313855],[227.32,1.3848],[227.34,11.49306056],[227.36,3.012],[227.78,1.60462452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195665365,[[227.21,11.52604609],[227.18,151.50841568],[227.16,4.3133],[227.15,11.49306056],[225.61,43.2067436]],[[227.26,0.03313855],[227.32,1.3848],[227.34,11.49306056],[227.36,3.012],[227.52,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195665565,[[227.21,11.52604609],[227.18,151.50841568],[227.16,4.3133],[227.15,11.49306056],[225.61,43.2067436]],[[227.26,0.03313855],[227.32,1.3848],[227.34,11.49306056],[227.36,3.012],[227.52,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195665862,[[227.21,11.52604609],[227.18,151.50841568],[227.16,4.3133],[227.15,11.49306056],[226.87,189.64510747]],[[227.26,0.03313855],[227.32,1.3848],[227.34,11.49306056],[227.36,3.012],[227.43,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195666059,[[227.21,11.52604609],[227.18,151.50841568],[227.16,4.3133],[227.15,11.49306056],[226.95,13.219]],[[227.26,0.03313855],[227.32,1.3848],[227.36,3.012],[227.37,11.49306056],[227.43,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195666266,[[227.25,4.4006],[227.21,11.52604609],[227.18,151.50841568],[227.16,4.3133],[227.15,11.49306056]],[[227.26,0.03313855],[227.34,4.3989],[227.36,3.012],[227.37,11.49306056],[227.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195666463,[[227.21,11.52604609],[227.16,4.3133],[227.15,11.49306056]],[[227.45,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195666464,[[227.24,11.49306056],[227.22,3.04],[227.21,0.03298553],[227.2,151.50841568],[227.17,182.37287423]],[[227.42,1.4798],[227.43,11.49306056],[227.48,14.53306056],[227.69,117.72746817],[227.7,145.20215409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195666666,[[227.27,11.49306056],[227.25,1.5075],[227.2,151.50841568],[227.17,182.37287423],[227.16,2.8058]],[[227.42,1.4798],[227.43,11.49306056],[227.44,1.4925],[227.47,1.4619],[227.48,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195666865,[[227.27,11.49306056],[227.25,1.5075],[227.23,3.04],[227.2,151.50841568],[227.17,182.37287423]],[[227.42,1.4798],[227.43,11.49306056],[227.44,1.4925],[227.47,1.4619],[227.48,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195667058,[[227.21,11.49306056],[227.2,151.50841568],[227.17,182.37287423],[227.15,14.53306056],[227.0,8.8107]],[[227.37,11.49306056],[227.42,1.4798],[227.44,1.4925],[227.47,1.4619],[227.48,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195667263,[[227.2,151.50841568],[227.18,11.49306056],[227.17,183.79527423],[227.15,3.04],[227.04,11.49306056]],[[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925],[227.47,1.4619],[227.48,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195667465,[[227.23,4.401],[227.2,151.50841568],[227.18,11.49306056],[227.17,183.79527423],[227.15,3.04]],[[227.3,4.3997],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925],[227.47,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195667768,[[227.25,0.02987129],[227.23,4.401],[227.2,151.50841568],[227.18,11.49306056],[227.17,183.79527423]],[[227.29,0.03296522],[227.3,4.3997],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195667964,[[227.25,0.02987129],[227.2,151.50841568],[227.18,15.89496056],[227.17,183.79527423],[226.87,4.398]],[[227.29,0.03296522],[227.3,4.3997],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195668166,[[227.25,0.02987129],[227.19,151.50841568],[227.18,15.89496056],[227.17,183.79527423],[227.05,21.24710747]],[[227.29,0.03296522],[227.3,4.3997],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195668469,[[227.25,0.02987129],[227.19,151.50841568],[227.18,15.89496056],[227.17,183.79527423],[227.05,21.24710747]],[[227.29,4.43286522],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925],[227.51,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195669472,[[227.25,0.02987129],[227.19,151.50841568],[227.18,11.49306056],[227.17,183.79527423],[227.16,7.208]],[[227.28,4.4001],[227.29,0.03296522],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195669670,[[227.25,0.02987129],[227.19,151.50841568],[227.18,11.49306056],[227.17,183.79527423],[227.16,2.8058]],[[227.29,0.03296522],[227.34,11.49306056],[227.42,1.4798],[227.44,1.4925],[227.49,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195669963,[[227.25,0.02987129],[227.19,151.50841568],[227.18,11.49306056],[227.17,183.79527423],[227.16,2.8058]],[[227.29,0.03296522],[227.31,11.49306056],[227.33,1.4936],[227.37,11.49306056],[227.42,1.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195670263,[[227.25,0.02987129],[227.19,151.50841568],[227.18,11.49306056],[227.17,183.79527423],[227.16,2.8058]],[[227.27,4.4003],[227.29,0.03296522],[227.31,11.49306056],[227.33,1.4936],[227.37,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195670459,[[227.25,0.02987129],[227.19,151.50841568],[227.18,11.49306056],[227.17,182.37287423],[227.16,1.4221]],[[227.27,4.4003],[227.29,0.03296522],[227.31,11.49306056],[227.33,1.4936],[227.36,1.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195671365,[[227.25,0.02987129],[227.16,152.93051568],[227.15,11.49306056],[227.14,182.37287423],[227.06,24.07180747]],[[227.27,4.4003],[227.29,0.03296522],[227.3,1.5117],[227.31,11.49306056],[227.33,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195671566,[[227.25,0.02987129],[227.16,151.50841568],[227.15,11.49306056],[227.14,182.37287423],[227.06,24.07180747]],[[227.27,4.4003],[227.29,0.03296522],[227.3,1.5117],[227.31,11.49306056],[227.33,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195671868,[[227.25,0.02987129],[227.16,151.50841568],[227.15,11.49306056],[227.14,182.37287423],[227.12,4.4031]],[[227.27,4.4003],[227.29,0.03296522],[227.3,1.5117],[227.31,11.49306056],[227.33,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195672170,[[227.16,151.50841568],[227.14,182.37287423],[227.12,11.49306056],[227.09,4.4037],[227.07,4.4749]],[[227.18,4.402],[227.28,11.49306056],[227.29,0.03296522],[227.3,1.5117],[227.33,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195672365,[[227.16,151.50841568],[227.14,182.37287423],[227.12,11.49306056],[227.07,1.4349],[227.06,27.11180747]],[[227.18,4.402],[227.28,11.49306056],[227.3,1.5117],[227.33,1.4936],[227.45,13.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195672565,[[227.16,151.50841568],[227.14,182.37287423],[227.12,11.49306056],[227.07,1.4349],[227.06,24.07180747]],[[227.18,4.402],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117],[227.33,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195672971,[[227.12,11.49306056],[227.1,151.50841568],[227.08,186.77677423],[227.07,1.4349],[227.06,2.8247]],[[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117],[227.33,1.4936],[227.58,8.54027952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195673171,[[227.15,0.0296528],[227.12,11.49306056],[227.1,151.50841568],[227.08,186.77677423],[227.07,1.4349]],[[227.19,0.02870724],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117],[227.33,1.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195674067,[[227.15,0.0296528],[227.12,11.49306056],[227.08,4.4039],[227.07,1.4349],[227.05,151.50841568]],[[227.17,4.4022],[227.19,0.02870724],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195674569,[[227.15,0.0296528],[227.12,11.49306056],[227.09,4.4036],[227.07,1.4349],[227.05,151.50841568]],[[227.17,4.4022],[227.19,0.02870724],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195674766,[[227.15,0.0296528],[227.12,11.49306056],[227.09,4.4036],[227.07,1.4349],[227.05,151.50841568]],[[227.16,4.4023],[227.19,0.02870724],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195674963,[[227.15,0.0296528],[227.12,11.49306056],[227.09,4.4036],[227.07,1.4349],[227.06,154.33311568]],[[227.16,4.4023],[227.19,0.02870724],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195675567,[[227.15,0.0296528],[227.12,11.49306056],[227.07,5.8388],[227.06,154.33311568]],[[227.16,4.4023],[227.19,0.02870724],[227.27,1.4711],[227.28,11.49306056],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195675869,[[227.15,0.0296528],[227.12,11.49306056],[227.07,1.4349],[227.06,154.33311568],[227.05,3.02]],[[227.16,4.4023],[227.19,0.02870724],[227.25,11.49306056],[227.27,1.4711],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195676070,[[227.15,0.0296528],[227.09,11.49306056],[227.07,1.4349],[227.06,154.33311568],[227.05,3.02]],[[227.16,4.4023],[227.19,0.02870724],[227.25,11.49306056],[227.27,1.4711],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195676871,[[227.15,0.0296528],[227.09,11.49306056],[227.07,1.4349],[227.06,2.8247],[227.05,154.52841568]],[[227.16,4.4023],[227.19,0.02870724],[227.25,11.49306056],[227.27,1.4711],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195677574,[[227.15,0.0296528],[227.09,11.49306056],[227.07,1.4349],[227.06,7.2289],[227.05,154.52841568]],[[227.16,4.4023],[227.19,0.02870724],[227.25,11.49306056],[227.27,1.4711],[227.3,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195677773,[[227.15,0.0296528],[227.09,11.49306056],[227.05,151.50841568],[226.93,11.49306056],[226.74,4.398]],[[227.16,4.4023],[227.19,0.02870724],[227.22,11.49306056],[227.27,4.4911],[227.28,8.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195677975,[[227.15,0.0296528],[227.09,11.49306056],[227.05,151.50841568],[226.98,7.3404],[226.93,11.49306056]],[[227.16,4.4023],[227.19,0.02870724],[227.22,11.49306056],[227.27,4.4911],[227.28,8.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195678271,[[227.15,0.0296528],[227.09,11.49306056],[227.05,151.50841568],[226.98,7.3404],[226.93,11.49306056]],[[227.16,4.4023],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056],[227.27,4.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195678973,[[227.15,0.0296528],[227.09,11.49306056],[227.03,333.88128991],[226.98,7.3404],[226.93,11.49306056]],[[227.16,4.4023],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056],[227.27,4.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195679178,[[227.15,0.0296528],[227.09,11.49306056],[227.03,333.88128991],[226.98,4.3204],[226.93,11.49306056]],[[227.16,4.4023],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056],[227.27,4.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195679374,[[227.15,0.0296528],[227.09,11.49306056],[227.03,333.88128991],[227.0,3.02],[226.98,4.3204]],[[227.16,4.4023],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056],[227.27,4.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195679673,[[227.15,0.0296528],[227.09,11.49306056],[227.03,333.88128991],[226.98,4.3204],[225.52,43.2067436]],[[227.16,4.4023],[227.18,1.489],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195679970,[[227.15,0.0296528],[227.09,11.49306056],[227.03,333.88128991],[227.0,3.02],[226.98,4.3204]],[[227.16,4.4023],[227.18,1.489],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195680171,[[227.15,0.0296528],[227.09,11.49306056],[227.02,151.50841568],[227.0,185.39287423],[226.98,186.69327423]],[[227.16,4.4023],[227.18,1.489],[227.19,0.02870724],[227.21,1.3701],[227.22,11.49306056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195680366,[[227.15,11.52271336],[227.14,4.4027],[227.04,11.49306056],[227.03,10.83808979],[227.02,151.50841568]],[[227.19,0.02870724],[227.27,1.4711],[227.31,11.49306056],[227.35,3.02],[227.36,8.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195680572,[[227.15,11.52271336],[227.04,11.49306056],[227.03,17.68981027],[227.02,151.50841568],[226.98,195.50497423]],[[227.19,0.02870724],[227.27,4.3448],[227.31,11.49306056],[227.36,8.797],[227.38,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195680765,[[227.18,11.49306056],[227.15,11.52271336],[227.12,3.02],[227.04,24.69306056],[227.03,17.68981027]],[[227.34,11.49306056],[227.38,3.02],[227.45,8.7937],[227.52,128.09249215],[227.56,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195680970,[[227.15,11.52271336],[227.12,3.02],[227.04,24.69306056],[227.03,17.68981027]],[[227.34,11.49306056],[227.38,3.02],[227.45,8.7937],[227.52,128.09249215],[227.56,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195680971,[[227.21,11.49306056],[227.16,1.3911],[227.15,11.49306056],[227.13,2.7857],[227.12,3.02]],[[227.35,2.8737],[227.37,12.97256056],[227.38,3.02],[227.45,8.7937],[227.51,10.36502398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195681372,[[227.21,11.49306056],[227.16,1.3911],[227.15,11.49306056],[227.13,2.7857],[227.12,3.02]],[[227.35,2.8737],[227.37,12.97256056],[227.51,14.76302398],[227.73,23.56167029],[228.99,76.00278292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195681573,[[227.24,11.49306056],[227.16,1.3911],[227.15,163.00147624],[227.13,2.7857],[227.12,3.02]],[[227.35,2.8737],[227.37,12.97256056],[227.44,3.02],[227.51,10.36502398],[227.52,8.54027952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195681871,[[227.3,11.49306056],[227.23,3.02],[227.16,19.07527761],[227.15,163.00147624],[227.13,2.7857]],[[227.59,11.49306056],[227.6,8.54027952],[227.65,130.91746817],[227.73,21.9571],[227.78,1.60457029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195682070,[[227.3,11.49306056],[227.27,0.03113913],[227.26,11.49306056],[227.23,3.02],[227.16,19.07527761]],[[227.47,4.2768],[227.55,3.02],[227.59,11.49306056],[227.6,8.54027952],[227.65,117.72746817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195682272,[[227.32,4.3992],[227.3,11.49306056],[227.27,0.03113913],[227.26,11.49306056],[227.24,2.7857]],[[227.47,4.2768],[227.55,3.02],[227.59,11.49306056],[227.6,10.47574347],[227.64,8.54027952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195682473,[[227.32,4.3992],[227.3,11.49306056],[227.27,1.4341],[227.26,11.49306056],[227.24,2.7857]],[[227.47,4.2768],[227.55,3.02],[227.59,11.49306056],[227.62,13.2],[227.63,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195682674,[[227.29,18.377378],[227.27,1.4341],[227.24,2.7857],[227.16,39.78060905],[227.15,169.88579368]],[[227.47,4.2768],[227.48,18.377378],[227.55,3.02],[227.59,18.377378],[227.62,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195682873,[[227.29,18.377378],[227.27,1.4341],[227.24,2.7857],[227.22,151.50841568],[227.17,20.04608782]],[[227.47,4.2768],[227.48,18.377378],[227.55,3.02],[227.59,18.377378],[227.72,117.72746817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195683071,[[227.29,18.377378],[227.27,1.4341],[227.24,2.7857],[227.23,13.85808979],[227.22,151.50841568]],[[227.4,4.3978],[227.47,4.2768],[227.48,18.377378],[227.56,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195683277,[[227.29,18.377378],[227.27,1.4341],[227.24,2.7857],[227.23,13.85808979],[227.22,151.50841568]],[[227.47,4.2768],[227.48,18.377378],[227.56,3.02],[227.59,18.377378],[227.79,1.60457029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195683578,[[227.36,0.03341032],[227.29,18.377378],[227.27,1.4341],[227.24,2.7857],[227.23,13.85808979]],[[227.4,0.03305837],[227.47,4.2768],[227.48,18.377378],[227.56,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195683877,[[227.36,0.03341032],[227.27,1.4341],[227.25,18.377378],[227.24,2.7857],[227.23,13.85808979]],[[227.38,4.3982],[227.4,0.03305837],[227.44,18.377378],[227.47,4.2768],[227.56,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195684068,[[227.36,0.03341032],[227.27,1.4341],[227.25,18.377378],[227.24,2.7857],[227.23,3.02]],[[227.38,4.3982],[227.4,0.03305837],[227.44,18.377378],[227.47,4.2768],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195684377,[[227.24,7.1864],[227.23,3.02]],[[227.4,0.03305837],[227.47,4.2768],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195684378,[[227.24,7.1864],[227.23,3.02],[227.21,18.377378],[226.79,56.49978837],[226.24,39.45608441]],[[227.32,4.3993],[227.4,18.41043637],[227.47,4.2768],[227.48,18.377378],[227.67,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195684577,[[227.24,7.1864],[227.23,3.02],[227.21,18.377378],[227.2,151.50841568],[227.16,1.4341]],[[227.32,4.3993],[227.4,18.41043637],[227.47,4.2768],[227.48,18.377378],[227.67,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195684778,[[227.24,7.1864],[227.23,3.02],[227.21,18.377378],[227.2,151.50841568],[227.16,1.4341]],[[227.32,4.3993],[227.4,18.377378],[227.47,4.2768],[227.48,18.377378],[227.67,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195684981,[[227.24,2.7857],[227.23,3.02],[227.22,4.4011],[227.21,18.377378],[227.2,151.50841568]],[[227.32,4.3993],[227.4,18.377378],[227.47,4.2768],[227.48,18.377378],[227.67,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195685378,[[227.24,2.7857],[227.23,3.02],[227.21,18.377378],[227.2,151.50841568]],[[227.31,4.3996],[227.4,18.377378],[227.47,4.2768],[227.48,18.377378],[227.56,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195685578,[[227.26,0.02889421],[227.23,3.02],[227.21,18.377378],[227.2,151.50841568],[226.79,52.10178837]],[[227.3,0.0286032],[227.31,4.3996],[227.4,18.377378],[227.45,3.02],[227.47,4.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195685778,[[227.26,0.02889421],[227.23,3.02],[227.21,22.778678],[227.2,151.50841568],[227.17,2.8646]],[[227.3,0.0286032],[227.31,4.3996],[227.4,18.377378],[227.45,3.02],[227.47,4.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195685980,[[227.26,0.02889421],[227.25,18.377378],[227.23,3.02],[227.2,151.50841568],[227.17,2.8646]],[[227.3,0.0286032],[227.44,18.377378],[227.45,3.02],[227.47,4.2768],[227.63,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195686174,[[227.26,0.02889421],[227.25,18.377378],[227.23,3.02],[227.21,10.80397221],[227.2,151.50841568]],[[227.44,18.377378],[227.47,4.2768],[227.63,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195686379,[[227.28,4.3999],[227.26,0.02889421],[227.25,18.377378],[227.23,3.02],[227.21,10.80397221]],[[227.38,4.3982],[227.44,18.377378],[227.47,4.2768],[227.67,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195686573,[[227.28,4.3999],[227.25,18.377378],[227.23,3.02],[227.21,10.80397221],[226.79,62.69027483]],[[227.38,4.3982],[227.44,18.377378],[227.47,4.2768],[227.52,3.02],[227.67,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195686783,[[227.23,3.02],[227.21,18.377378],[227.03,13.2],[227.0,182.37287423],[226.92,185.24710747]],[[227.4,18.377378],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.59,31.577378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195687079,[[227.23,3.02],[227.21,18.377378],[227.03,13.2],[227.0,182.37287423],[226.92,185.24710747]],[[227.35,4.3987],[227.4,18.377378],[227.47,4.2768],[227.48,18.377378],[227.52,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195687279,[[227.29,0.03086701],[227.23,3.02],[227.21,169.88579368],[227.03,13.2],[227.0,182.37287423]],[[227.34,0.03082442],[227.35,4.3987],[227.4,18.377378],[227.47,4.2768],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195688178,[[227.29,0.03086701],[227.26,4.4003],[227.23,3.02],[227.21,169.88579368],[227.03,13.2]],[[227.34,0.03082442],[227.35,4.3987],[227.4,18.377378],[227.47,4.2768],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195688378,[[227.29,0.03086701],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568],[227.03,13.2]],[[227.34,0.03082442],[227.44,18.377378],[227.47,4.2768],[227.59,18.377378],[227.61,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195688577,[[227.29,0.03086701],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568],[227.03,177.2]],[[227.34,0.03082442],[227.44,18.377378],[227.47,4.2768],[227.59,18.377378],[229.13,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195688773,[[227.29,18.40824501],[227.23,3.02],[227.17,154.37301568],[227.08,8.8075],[227.03,177.2]],[[227.34,0.03082442],[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195688972,[[227.29,18.40824501],[227.23,3.02],[227.18,10.7949012],[227.17,154.37301568],[227.08,8.8075]],[[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378],[227.68,8.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195689174,[[227.29,22.777078],[227.23,3.02],[227.18,26.47903877],[227.17,154.37301568],[227.08,200.8075]],[[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378],[227.68,8.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195689377,[[227.29,4.3997],[227.25,18.377378],[227.23,3.02],[227.18,19.65513396],[227.17,154.37301568]],[[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378],[227.62,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195689578,[[227.25,18.377378],[227.23,3.02],[227.18,19.65513396],[227.17,154.37301568],[226.79,35.2045874]],[[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378],[227.67,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195689780,[[227.25,18.377378],[227.23,3.02],[227.18,19.65513396],[227.17,154.37301568],[226.8,30.64641648]],[[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378],[227.67,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195689983,[[227.25,18.377378],[227.23,3.02],[227.18,19.65513396],[227.17,154.37301568],[226.8,30.64641648]],[[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378],[227.65,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195690175,[[227.34,0.03384853],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568],[227.18,19.65513396]],[[227.38,0.03302386],[227.47,4.2768],[227.48,18.377378],[227.54,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195690483,[[227.34,0.03384853],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568],[227.18,8.86023276]],[[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.59,18.377378],[227.71,10.47574347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195690679,[[227.34,0.03384853],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568],[227.18,8.86023276]],[[227.38,0.03304107],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195690873,[[227.34,0.03384853],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568]],[[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.59,18.377378],[227.68,13.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195691078,[[227.34,0.03384853],[227.31,4.3994],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568]],[[227.38,4.43041244],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195691278,[[227.34,0.03384853],[227.31,4.3994],[227.25,18.377378],[227.23,3.02],[227.21,151.50841568]],[[227.38,4.3982],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195691475,[[227.34,0.03384853],[227.25,18.377378],[227.21,151.50841568]],[[227.38,0.03244878],[227.44,18.377378],[227.47,4.2768],[227.52,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195691680,[[227.34,0.03384853],[227.26,3.02],[227.25,18.377378],[227.21,151.50841568],[224.26,64.8101154]],[[227.38,0.03244878],[227.44,18.377378],[227.47,4.2768],[227.52,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195691878,[[227.34,0.03384853],[227.26,3.02],[227.25,18.377378],[227.21,151.50841568],[226.79,52.0561655]],[[227.38,0.03244878],[227.44,18.377378],[227.47,4.2768],[227.52,3.02],[227.59,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195692080,[[227.34,0.03384853],[227.3,4.3996],[227.26,3.02],[227.25,18.377378],[227.21,151.50841568]],[[227.36,4.3985],[227.38,0.03244878],[227.44,18.377378],[227.47,4.2768],[227.52,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195692383,[[227.34,0.03384853],[227.3,4.3996],[227.26,3.02],[227.25,18.377378],[227.2,151.50841568]],[[227.36,4.3985],[227.38,0.03244878],[227.44,18.377378],[227.47,4.2768],[227.52,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195692883,[[227.34,0.03384853],[227.31,4.3994],[227.29,18.377378],[227.26,3.02],[227.2,151.50841568]],[[227.38,4.43064878],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[229.11,33.77901463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195693073,[[227.34,0.03384853],[227.31,4.3994],[227.29,18.377378],[227.26,3.02],[227.2,151.50841568]],[[227.38,4.43064878],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.67,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195693274,[[227.34,0.03384853],[227.31,4.3994],[227.29,18.377378],[227.27,1.4877],[227.26,3.02]],[[227.38,4.43064878],[227.47,4.2768],[227.48,18.377378],[227.52,3.02],[227.67,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195693975,[[227.25,18.377378],[227.08,8.8075],[226.97,202.7017079],[225.7,43.2067436]],[[227.38,0.03244878],[227.44,18.377378],[227.47,4.2768],[227.52,3.02],[227.58,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195694182,[[227.2,18.377378],[227.12,3.02],[227.09,2.9502],[227.04,18.377378],[226.98,191.18427423]],[[227.4,18.377378],[227.41,3.02],[227.47,4.2768],[227.48,18.377378],[227.52,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195694486,[[227.2,18.377378],[227.18,1.4625],[227.12,3.02],[227.09,1.4877],[227.04,18.377378]],[[227.4,18.377378],[227.41,3.02],[227.47,4.2768],[227.48,18.377378],[227.52,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195694886,[[227.2,18.377378],[227.18,1.4625],[227.13,151.50841568],[227.12,3.02],[227.09,1.4877]],[[227.4,18.377378],[227.41,3.02],[227.47,4.2768],[227.48,18.377378],[227.52,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195695179,[[227.2,18.377378],[227.18,1.4625],[227.13,151.50841568],[227.12,3.02],[227.09,1.4877]],[[227.4,18.377378],[227.41,3.02],[227.47,4.2768],[227.48,18.377378],[227.5,8.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195695387,[[227.28,0.03151464],[227.18,1.4625],[227.16,18.377378],[227.13,151.50841568],[227.09,1.4877]],[[227.32,0.02914764],[227.36,18.377378],[227.41,3.02],[227.47,4.2768],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195695581,[[227.18,1.4625],[227.16,18.377378],[227.14,4.4026],[227.13,154.52841568],[227.09,1.4877]],[[227.32,0.02914764],[227.35,2.9061],[227.36,18.377378],[227.41,3.02],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195695783,[[227.16,18.377378],[227.13,151.50841568],[227.09,1.4877],[226.99,21.24710747],[226.77,303.95479038]],[[227.35,2.9061],[227.36,18.377378],[227.41,3.02],[227.48,31.577378],[227.5,8.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195695982,[[227.16,18.377378],[227.13,151.50841568],[227.1,5.8745],[227.09,1.4877],[226.99,21.24710747]],[[227.35,2.9061],[227.36,18.377378],[227.41,3.02],[227.48,31.577378],[227.5,8.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195696288,[[227.16,18.377378],[227.1,5.8745],[227.09,1.4877],[226.99,21.24710747]],[[227.35,2.9061],[227.36,18.377378],[227.41,3.02],[227.48,31.577378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195696289,[[227.16,18.377378],[227.1,5.8745],[227.09,1.4877],[227.07,151.50841568],[226.99,21.24710747]],[[227.35,2.9061],[227.36,18.377378],[227.41,3.02],[227.42,8.795],[227.48,31.577378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195696488,[[227.16,18.377378],[227.1,5.8745],[227.09,1.4877],[227.07,151.50841568],[226.98,182.37287423]],[[227.32,18.377378],[227.35,2.9061],[227.41,3.02],[227.42,8.795],[227.48,31.577378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195696987,[[227.22,0.03104782],[227.16,18.377378],[227.12,4.4031],[227.1,5.8745],[227.09,1.4877]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195697191,[[227.22,0.03104782],[227.12,18.377378],[227.1,5.8745],[227.09,1.4877],[226.95,13.2]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195697489,[[227.22,0.03104782],[227.12,18.377378],[227.1,5.8745],[227.09,1.4877],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195698189,[[227.22,0.03104782],[227.12,18.377378],[227.1,10.2779],[227.09,1.4877],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195698390,[[227.22,0.03104782],[227.12,18.377378],[227.1,5.8745],[227.09,1.4877],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195698692,[[227.22,0.03104782],[227.12,18.377378],[227.1,2.8545],[227.09,4.5077],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195699090,[[227.22,0.03104782],[227.12,18.377378],[227.1,2.8545],[227.09,8.9114],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.32,18.377378],[227.35,2.9061],[227.41,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195699291,[[227.22,0.03104782],[227.12,18.377378],[227.1,2.8545],[227.09,4.5077],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.31,1.4018],[227.32,18.377378],[227.35,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195699691,[[227.22,0.03104782],[227.12,18.377378],[227.11,4.4033],[227.1,2.8545],[227.09,4.5077]],[[227.23,4.401],[227.26,0.03030116],[227.31,1.4018],[227.32,18.377378],[227.35,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195701795,[[227.22,0.03104782],[227.12,22.780478],[227.1,2.8545],[227.09,4.5077],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.31,1.4018],[227.32,18.377378],[227.35,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195702494,[[227.22,0.03104782],[227.12,18.377378],[227.1,2.8545],[227.09,4.5077],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03030116],[227.31,1.4018],[227.32,18.377378],[227.35,2.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195702792,[[227.22,0.03104782],[227.17,18.377378],[227.1,2.8545],[227.09,4.5077],[227.06,10.79548644]],[[227.26,0.03030116],[227.31,1.4018],[227.35,2.9061],[227.36,18.377378],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195703096,[[227.22,0.03104782],[227.17,18.377378],[227.1,2.8545],[227.09,4.5077],[227.06,10.79548644]],[[227.26,0.03030116],[227.31,1.4018],[227.35,2.9061],[227.36,18.377378],[227.42,11.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195703292,[[227.22,0.03104782],[227.17,18.377378],[227.1,2.8545],[227.09,4.5077],[227.06,19.65682901]],[[227.26,0.03030116],[227.31,1.4018],[227.35,2.9061],[227.36,18.377378],[227.42,11.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195703597,[[227.22,0.03104782],[227.17,18.377378],[227.1,2.8545],[227.09,4.5077],[227.06,19.65682901]],[[227.24,4.4009],[227.26,0.03030116],[227.31,1.4018],[227.35,2.9061],[227.36,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195703791,[[227.22,0.03104782],[227.17,18.377378],[227.1,2.8545],[227.09,156.01611568],[227.06,19.65682901]],[[227.26,0.03030116],[227.31,1.4018],[227.35,2.9061],[227.36,18.377378],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195704098,[[227.22,0.03104782],[227.21,18.377378],[227.1,2.8545],[227.09,156.01611568],[227.06,19.65682901]],[[227.26,0.03030116],[227.35,2.9061],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195704099,[[227.22,0.03104782],[227.21,18.377378],[227.15,18.377378],[227.1,13.64998644],[227.09,156.01611568]],[[227.26,0.03030116],[227.35,2.9061],[227.4,18.377378],[227.42,3.0],[227.48,18.377378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195704397,[[227.22,0.03104782],[227.21,18.377378],[227.15,18.377378],[227.1,13.64998644],[227.09,156.01611568]],[[227.26,0.03030116],[227.35,2.9061],[227.4,18.377378],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195704591,[[227.25,11.49292988],[227.22,0.03104782],[227.15,11.49292988],[227.1,13.64998644],[227.09,169.21611568]],[[227.26,0.03030116],[227.35,2.9061],[227.4,11.49292988],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195704897,[[227.22,11.5239777],[227.15,11.49292988],[227.1,13.64998644],[227.09,156.01611568],[225.65,43.2067436]],[[227.26,0.03030116],[227.35,2.9061],[227.37,11.49292988],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195705093,[[227.22,0.03104782],[227.19,11.49292988],[227.1,22.51132901],[227.09,156.01611568],[227.04,20.30212988]],[[227.26,0.03030116],[227.34,11.49292988],[227.35,2.9061],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195705600,[[227.22,0.03104782],[227.19,11.49292988],[227.14,151.50841568],[227.1,22.51132901],[227.09,4.5077]],[[227.26,0.03030116],[227.34,11.49292988],[227.35,2.9061],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195705897,[[227.22,0.03104782],[227.19,11.49292988],[227.15,11.49292988],[227.14,151.50841568],[227.1,11.71584257]],[[227.26,0.03030116],[227.34,11.49292988],[227.35,2.9061],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195706098,[[227.22,0.03104782],[227.19,11.49292988],[227.15,11.49292988],[227.14,151.50841568],[227.1,2.8545]],[[227.26,0.03030116],[227.34,11.49292988],[227.35,2.9061],[227.41,1.4563],[227.42,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195706490,[[227.22,0.03104782],[227.21,4.4013],[227.19,18.39425527],[227.16,3.0],[227.14,151.50841568]],[[227.26,0.03030116],[227.28,4.4002],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195706695,[[227.22,0.03104782],[227.19,18.39425527],[227.16,3.0],[227.14,151.50841568],[225.63,43.2067436]],[[227.26,0.03030116],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563],[227.58,17.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195706892,[[227.22,0.03104782],[227.19,18.39425527],[227.16,3.0],[227.11,151.50841568],[225.63,43.2067436]],[[227.26,0.03030116],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563],[227.58,17.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195707197,[[227.25,4.4006],[227.22,0.03104782],[227.2,1.3711],[227.19,18.39425527],[227.16,3.0]],[[227.26,0.03030116],[227.31,4.3996],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195707601,[[227.25,4.4006],[227.22,0.03104782],[227.2,2.7617],[227.19,18.39425527],[227.16,3.0]],[[227.26,0.03030116],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563],[230.48,50.66852194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195707896,[[227.25,4.4006],[227.22,0.03104782],[227.2,2.7617],[227.19,18.39425527],[227.16,3.0]],[[227.26,0.03030116],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563],[227.68,49.55709189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195708093,[[227.25,4.4006],[227.22,0.03104782],[227.2,2.7617],[227.19,18.39425527],[227.16,3.0]],[[227.26,0.03030116],[227.35,2.9061],[227.38,18.39425527],[227.41,1.4563],[227.55,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195708490,[[227.25,4.4006],[227.22,0.03104782],[227.2,2.7617],[227.19,18.39425527],[227.16,3.0]],[[227.26,0.03030116],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.55,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195708691,[[227.25,4.4006],[227.22,0.03104782],[227.21,1.3747],[227.2,2.7617],[227.19,18.39425527]],[[227.26,0.03030116],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.43,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195709093,[[227.25,4.4006],[227.22,0.03104782],[227.21,1.3747],[227.2,2.7617],[227.19,18.39425527]],[[227.26,0.03030116],[227.32,4.3992],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195709392,[[227.26,4.4004],[227.23,18.39425527],[227.22,0.03104782],[227.21,1.3747],[227.2,2.7617]],[[227.32,4.3992],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.66,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195709592,[[227.23,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,3.0]],[[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.46,3.0],[227.66,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195709795,[[227.23,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,3.0],[225.65,43.2067436]],[[227.31,4.3995],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.46,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195710401,[[227.23,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,3.0],[226.79,38.21413881]],[[227.31,4.3995],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.46,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195710604,[[227.25,0.03307807],[227.23,22.79505527],[227.21,1.3747],[227.2,2.7617],[227.17,3.0]],[[227.29,0.02990725],[227.35,1.4757],[227.41,1.4563],[227.42,18.39425527],[227.46,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195710803,[[227.25,0.03307807],[227.23,4.4008],[227.21,1.3747],[227.2,2.7617],[227.19,18.39425527]],[[227.29,0.02990725],[227.35,1.4757],[227.38,18.39425527],[227.41,1.4563],[227.46,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195711500,[[227.25,0.03307807],[227.23,4.4008],[227.21,1.3747],[227.2,2.7617],[227.19,18.39425527]],[[227.29,0.02990725],[227.38,18.39425527],[227.41,1.4563],[227.53,87.04],[230.49,50.66852194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195711699,[[227.27,18.39425527],[227.25,0.03307807],[227.21,1.3747],[227.2,2.7617],[227.16,10.79345021]],[[227.41,1.4563],[227.45,1.3877],[227.53,90.04],[227.67,10.47574347],[227.68,30.50257952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195712006,[[227.31,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,16.2],[227.16,17.61669065]],[[227.45,1.3877],[227.53,90.04],[227.6,8.7879],[227.67,14.87374347],[227.68,21.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195712203,[[227.32,4.3991],[227.31,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,16.2]],[[227.4,4.3978],[227.45,1.3877],[227.53,90.04],[227.6,8.7879],[227.67,14.87374347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195712204,[[227.32,4.3991],[227.31,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,16.2]],[[227.4,4.3978],[227.45,1.3877],[227.47,1.3795],[227.52,1.4735],[227.53,90.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195712700,[[227.32,4.3991],[227.31,18.39425527],[227.21,1.3747],[227.2,2.7617],[227.17,26.99345021]],[[227.4,4.3978],[227.45,1.3877],[227.47,1.3795],[227.52,1.4735],[227.53,90.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195712908,[[227.35,4.3986],[227.34,0.02906929],[227.31,18.39425527],[227.21,1.3747],[227.2,2.7617]],[[227.38,0.03184535],[227.42,4.3974],[227.45,1.3877],[227.47,1.3795],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195713201,[[227.35,4.3986],[227.34,0.02906929],[227.31,18.39425527],[227.29,3.0],[227.21,152.88311568]],[[227.38,0.03184535],[227.42,4.3974],[227.47,1.3795],[227.52,1.4735],[227.62,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195713503,[[227.35,4.3986],[227.34,0.02906929],[227.31,18.39425527],[227.29,3.0],[227.22,10.79345021]],[[227.38,0.03184535],[227.42,4.3974],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195713706,[[227.35,4.3986],[227.34,0.02906929],[227.31,18.39425527],[227.3,1.4114],[227.29,3.0]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[229.18,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195713903,[[227.36,4.3984],[227.34,0.02906929],[227.31,18.39425527],[227.3,1.4114],[227.29,3.0]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[227.64,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195714101,[[227.34,0.02906929],[227.31,19.86285527],[227.3,1.4114],[227.29,3.0],[227.21,151.50841568]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[227.64,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195714298,[[227.34,0.02906929],[227.31,19.86285527],[227.3,1.4114],[227.29,3.0],[227.21,151.50841568]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[227.64,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195714501,[[227.34,0.02906929],[227.29,3.0],[227.27,18.39425527],[227.21,151.50841568]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[227.59,31.59425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195714707,[[227.34,0.02906929],[227.27,18.39425527],[227.24,151.50841568],[227.22,2.88],[226.97,202.7017079]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[227.58,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195715004,[[227.34,0.02906929],[227.29,4.3996],[227.27,18.39425527],[227.24,151.50841568],[227.23,3.0]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195716097,[[227.34,0.02906929],[227.27,18.39425527],[227.24,151.50841568],[227.23,3.0]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195716301,[[227.34,0.02906929],[227.3,4.3996],[227.27,18.39425527],[227.23,3.0],[227.2,151.50841568]],[[227.37,4.3985],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195717005,[[227.34,0.02906929],[227.3,4.3996],[227.27,18.39425527],[227.24,1.3953],[227.23,3.0]],[[227.37,4.3985],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195717206,[[227.34,0.02906929],[227.3,4.3996],[227.27,18.39425527],[227.24,1.3953],[227.23,3.0]],[[227.36,4.3985],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195717907,[[227.34,0.02906929],[227.3,4.3996],[227.27,18.39425527],[227.24,1.3953],[227.23,3.0]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195718103,[[227.34,0.02906929],[227.27,18.39425527],[227.24,1.3953],[227.23,3.0],[222.2,108.016859]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195718301,[[227.34,0.02906929],[227.28,4.3998],[227.24,1.3953],[227.23,18.39425527],[227.22,5.86]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195718804,[[227.34,0.02906929],[227.24,1.3953],[227.23,18.39425527],[227.22,5.86],[226.99,164.0]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195719508,[[227.34,0.02906929],[227.24,1.3953],[227.23,18.39425527],[227.22,5.86],[227.19,151.50841568]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195719702,[[227.34,0.02906929],[227.24,1.3953],[227.23,18.39425527],[227.22,2.88],[227.19,151.50841568]],[[227.35,4.3987],[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195719904,[[227.23,18.39425527],[227.22,2.88],[227.19,154.48841568],[227.05,13.2],[226.93,18.39425527]],[[227.38,0.03184535],[227.47,1.3795],[227.51,1.481],[227.52,1.4735],[227.53,112.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195720206,[[227.23,18.39425527],[227.22,2.88],[227.19,151.50841568],[227.18,2.98],[227.15,19.90105527]],[[227.37,1.4203],[227.51,1.481],[227.52,1.4735],[227.53,112.0308],[229.1,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195720505,[[227.23,18.39425527],[227.22,2.88],[227.19,151.50841568],[227.18,2.98],[227.15,19.90105527]],[[227.33,4.3991],[227.37,1.4203],[227.4,18.39425527],[227.51,1.481],[227.52,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195720903,[[227.32,36.78851054],[227.26,18.39425527],[227.25,8.8012],[227.24,0.88012673],[227.23,279.06]],[[227.68,10.47574347],[227.69,18.39425527],[227.71,117.72746817],[227.72,145.20215409],[227.81,253.56755473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195721101,[[227.46,18.39425527],[227.37,18.39425527],[227.33,6.93917829],[227.28,13.2],[227.26,29.21214098]],[[227.58,1.4203],[227.67,1.4003],[227.68,10.47574347],[227.69,18.39425527],[227.71,117.72746817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195721305,[[227.49,4.3959],[227.46,18.39425527],[227.37,18.39425527],[227.33,6.93917829],[227.28,13.2]],[[227.52,0.02779163],[227.58,1.4203],[227.61,4.3937],[227.67,1.4003],[227.68,10.47574347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195721505,[[227.5,0.03055723],[227.46,18.39425527],[227.37,18.39425527],[227.33,20.13917829],[225.66,43.2067436]],[[227.52,0.02779163],[227.58,1.4203],[227.67,1.4003],[227.68,10.47574347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195721702,[[227.5,18.4248125],[227.46,3.14],[227.37,18.39425527],[227.33,16.99917829],[227.32,63.67428703]],[[227.67,1.4003],[227.68,10.47574347],[227.73,18.39425527],[227.91,8.776],[228.08,48.1788032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195721904,[[227.5,18.39425527],[227.47,2.8257],[227.46,3.14],[227.37,31.59425527],[227.33,0.87977829]],[[227.66,1.4203],[227.67,1.4003],[227.73,18.39425527],[227.83,4.398],[227.91,8.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195722204,[[227.54,18.39425527],[227.5,18.39425527],[227.47,2.8257],[227.46,3.14],[227.37,31.59425527]],[[227.66,1.4203],[227.67,1.4003],[227.77,18.39425527],[227.78,3.14],[227.81,235.17329946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195722599,[[227.56,4.3945],[227.54,18.39425527],[227.5,18.39425527],[227.47,2.8257],[227.46,3.14]],[[227.66,1.4203],[227.67,5.7929],[227.77,18.39425527],[227.78,3.14],[227.81,235.17329946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195722909,[[227.58,0.03108443],[227.54,18.39425527],[227.5,18.39425527],[227.47,2.8257],[227.46,3.14]],[[227.62,0.03267947],[227.66,1.4203],[227.67,1.4003],[227.77,18.39425527],[227.78,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195723508,[[227.58,21.5853397],[227.5,18.39425527],[227.47,2.8257],[227.46,13.2],[227.38,10.75382152]],[[227.85,18.39425527],[227.92,31.59425527],[228.0,100.25],[228.03,18.39425527],[228.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195723806,[[227.64,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522],[227.3,4.398]],[[227.76,1.3656],[227.84,1.473],[227.85,18.39425527],[227.9,3.16],[227.92,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195724603,[[227.68,0.03175663],[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,0.03160563],[227.76,1.3656],[227.77,18.39425527],[227.84,1.473],[227.9,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195725008,[[227.68,0.03175663],[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.77,18.39425527],[227.84,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195725709,[[227.68,0.03175663],[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.81,18.39425527],[227.84,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195726610,[[227.68,0.03175663],[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.81,18.39425527],[227.84,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195727109,[[227.68,0.03175663],[227.59,22.78815527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,4.42320563],[227.75,1.4734],[227.76,1.3656],[227.81,18.39425527],[227.84,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195727711,[[227.68,0.03175663],[227.59,22.78815527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.81,18.39425527],[227.84,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195727909,[[227.68,0.03175663],[227.59,22.78815527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.71,4.3918],[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.81,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195728113,[[227.68,0.03175663],[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.77,18.39425527],[227.91,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195728310,[[227.68,0.03175663],[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522]],[[227.7,4.392],[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.77,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195728608,[[227.59,18.39425527],[227.58,3.16],[227.5,18.39425527],[227.47,8.12830522],[225.15,43.2067436]],[[227.72,0.03160563],[227.75,1.4734],[227.76,1.3656],[227.77,18.39425527],[227.99,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195728815,[[227.59,18.39425527],[227.58,3.16],[227.54,4.3949],[227.5,18.39425527],[227.47,8.12830522]],[[227.75,1.4734],[227.76,1.3656],[227.77,18.39425527],[227.94,4.398],[227.95,8.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195729011,[[227.5,18.39425527],[227.47,8.12830522],[227.34,13.2],[227.33,508.38819397],[227.26,18.39425527]],[[227.73,18.39425527],[227.75,1.4734],[227.76,1.3656],[227.8,13.2],[227.81,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195729315,[[227.47,8.12830522],[227.46,18.39425527],[227.44,3.14],[227.33,344.38819397],[227.3,346.37287423]],[[227.65,18.39425527],[227.72,4.509],[227.75,1.4734],[227.76,1.3656],[227.8,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195729514,[[227.47,8.12830522],[227.46,18.39425527],[227.44,3.14],[227.33,152.38819397],[227.3,346.37287423]],[[227.64,1.4469],[227.65,18.39425527],[227.72,4.509],[227.8,13.2],[227.84,8.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195729714,[[227.54,0.03225134],[227.47,6.71570522],[227.46,18.39425527],[227.44,3.14],[227.33,152.38819397]],[[227.58,0.03166932],[227.64,1.4469],[227.65,18.39425527],[227.72,4.509],[227.8,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195730014,[[227.54,0.03225134],[227.47,5.30260522],[227.46,18.39425527],[227.44,3.14],[227.38,1.515]],[[227.58,0.03166932],[227.64,1.4469],[227.65,18.39425527],[227.72,4.509],[227.8,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195730214,[[227.54,0.03225134],[227.47,5.30260522],[227.46,18.39425527],[227.44,3.14],[227.38,2.9351]],[[227.55,4.395],[227.58,0.03166932],[227.64,1.4469],[227.65,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195730715,[[227.54,0.03225134],[227.47,5.30260522],[227.46,18.39425527],[227.44,7.5368],[227.38,2.9351]],[[227.55,4.395],[227.58,0.03166932],[227.64,1.4469],[227.65,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195730908,[[227.54,0.03225134],[227.47,5.30260522],[227.46,18.39425527],[227.44,3.14],[227.38,2.9351]],[[227.55,4.395],[227.58,0.03166932],[227.64,1.4469],[227.65,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195731108,[[227.54,0.03225134],[227.5,18.39425527],[227.47,5.30260522],[227.44,3.14],[227.38,2.9351]],[[227.57,4.3945],[227.58,0.03166932],[227.64,1.4469],[227.69,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195731511,[[227.54,0.03225134],[227.5,18.39425527],[227.49,4.3959],[227.47,5.30260522],[227.44,3.14]],[[227.57,4.3945],[227.58,0.03166932],[227.64,1.4469],[227.69,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195731912,[[227.54,0.03225134],[227.5,18.39425527],[227.49,4.3959],[227.47,5.30260522],[227.44,3.14]],[[227.57,4.3945],[227.58,0.03166932],[227.64,1.4469],[227.69,18.39425527],[227.72,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195732107,[[227.54,0.03225134],[227.5,18.39425527],[227.49,4.3959],[227.47,5.30260522],[227.44,3.14]],[[227.57,4.3945],[227.58,0.03166932],[227.64,1.4469],[227.69,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195732310,[[227.54,0.03225134],[227.5,18.39425527],[227.47,9.69880522],[227.44,3.14],[227.32,63.67428703]],[[227.56,4.3947],[227.58,0.03166932],[227.64,1.4469],[227.69,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195732514,[[227.54,0.03225134],[227.5,18.39425527],[227.47,9.69880522],[227.44,3.14],[227.33,152.38819397]],[[227.56,4.3947],[227.58,0.03166932],[227.64,1.4469],[227.69,18.39425527],[227.72,4.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195733010,[[227.54,0.03225134],[227.47,5.30260522],[227.44,22.79095527],[227.41,3.14],[227.33,152.38819397]],[[227.56,4.3947],[227.58,0.03166932],[227.64,19.84115527],[227.68,3.14],[227.69,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195733410,[[227.54,0.03225134],[227.44,22.79095527],[227.41,3.14],[227.33,152.38819397]],[[227.56,4.3947],[227.58,0.03166932],[227.64,19.84115527],[227.68,3.14],[227.69,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195733616,[[227.54,0.03225134],[227.44,22.79095527],[227.41,3.14],[227.33,152.38819397],[223.93,64.8101154]],[[227.56,4.3947],[227.58,0.03166932],[227.64,19.84115527],[227.68,3.14],[227.69,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195733811,[[227.54,0.03225134],[227.44,22.79095527],[227.41,3.14],[227.33,0.87977829],[227.29,151.50841568]],[[227.56,4.3947],[227.57,1.4417],[227.58,0.03166932],[227.64,19.84115527],[227.68,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195734717,[[227.54,0.03225134],[227.49,4.3959],[227.44,18.39425527],[227.41,3.14],[227.33,0.87977829]],[[227.56,4.3947],[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.77,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195734913,[[227.54,0.03225134],[227.48,18.39425527],[227.41,3.14],[227.33,0.87977829],[227.0,22.0267]],[[227.57,1.4417],[227.58,4.42596932],[227.64,1.4469],[227.7,3.14],[227.77,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195735113,[[227.54,0.03225134],[227.48,18.39425527],[227.41,3.14],[227.33,0.87977829],[227.18,4.398]],[[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14],[227.77,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195735517,[[227.54,0.03225134],[227.48,18.39425527],[227.41,3.14],[227.33,165.58819397],[227.32,63.67428703]],[[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14],[227.77,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195736118,[[227.54,0.03225134],[227.5,4.3956],[227.48,18.39425527],[227.41,3.14],[227.33,165.58819397]],[[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14],[227.77,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195736412,[[227.54,0.03225134],[227.48,18.39425527],[227.33,152.38819397],[227.3,13.2],[226.82,99.50893696]],[[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14],[227.77,100.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195736718,[[227.54,0.03225134],[227.48,18.39425527],[227.47,4.3963],[227.44,3.14],[227.33,152.38819397]],[[227.56,4.3946],[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195737417,[[227.54,0.03225134],[227.48,18.39425527],[227.47,4.3963],[227.44,3.14],[227.35,151.50841568]],[[227.56,4.3946],[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195738718,[[227.54,0.03225134],[227.48,18.39425527],[227.47,4.3963],[227.44,3.14],[227.32,215.18270271]],[[227.56,4.3946],[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195739611,[[227.54,0.03225134],[227.48,18.39425527],[227.44,3.14],[227.32,215.18270271],[225.67,43.2067436]],[[227.56,4.3946],[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195740012,[[227.54,0.03225134],[227.48,18.39425527],[227.44,3.14],[227.32,215.18270271],[225.67,43.2067436]],[[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14],[227.97,17.11288455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195740217,[[227.54,5.134e-05],[227.44,18.39425527],[227.32,215.18270271],[227.3,21.24710747],[227.27,195.57287423]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.64,1.4469],[227.7,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195740417,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.32,215.18270271],[227.3,21.24710747]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.61,18.39425527],[227.64,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195740617,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.34,151.50841568],[227.32,63.67428703]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.61,18.39425527],[227.64,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195740818,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.34,151.50841568],[227.32,63.67428703]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.61,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195741116,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.34,151.50841568],[227.32,63.67428703]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195741914,[[227.54,5.134e-05],[227.47,4.3962],[227.44,18.39425527],[227.41,3.12],[227.34,151.50841568]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195742116,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.36,151.50841568],[225.7,43.2067436]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195742421,[[227.54,5.134e-05],[227.46,4.3963],[227.44,18.39425527],[227.41,3.12],[227.36,151.50841568]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195742715,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.36,151.50841568],[227.14,617.53670653]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195743320,[[227.54,5.134e-05],[227.44,22.79095527],[227.41,3.12],[227.36,151.50841568],[227.14,617.53670653]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195743816,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.36,151.50841568],[227.14,617.53670653]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195744223,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.12],[227.33,152.38819397],[227.31,182.37287423]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195744526,[[227.54,5.134e-05],[227.44,18.39425527],[227.41,3.1],[227.33,152.38819397],[227.31,182.37287423]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.65,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195745223,[[227.54,5.134e-05],[227.4,18.39425527],[227.33,152.38819397],[227.31,182.37287423],[227.24,60.18455353]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.61,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195745522,[[227.54,5.134e-05],[227.4,18.39425527],[227.38,6.0351],[227.34,151.50841568],[227.33,0.87977829]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.61,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195745727,[[227.54,5.134e-05],[227.4,18.39425527],[227.38,2.9351],[227.34,151.50841568],[227.33,0.87977829]],[[227.55,4.3948],[227.57,1.4417],[227.58,0.03166932],[227.6,1.4115],[227.61,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195746023,[[227.34,151.50841568],[227.33,0.87977829],[227.32,18.39425527],[227.24,46.98455353],[227.17,8.8043]],[[227.57,19.83595527],[227.58,0.03166932],[227.59,21.49425527],[227.6,10.1994],[227.66,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195746221,[[227.34,151.50841568],[227.32,18.39425527],[227.29,3.1],[227.27,2.8245],[227.24,46.98455353]],[[227.5,18.39425527],[227.57,1.4417],[227.59,21.49425527],[227.6,10.1994],[227.66,17.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195746524,[[227.36,18.39425527],[227.34,151.50841568],[227.29,3.1],[227.27,2.8245],[227.24,46.98455353]],[[227.46,4.3967],[227.49,2.9659],[227.54,18.39425527],[227.57,1.4417],[227.59,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195746825,[[227.36,18.39425527],[227.34,151.50841568],[227.29,3.1],[227.27,2.8245],[227.24,46.98455353]],[[227.49,2.9659],[227.54,18.39425527],[227.57,1.4417],[227.59,3.1],[227.78,18.93738569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195747024,[[227.39,0.02777281],[227.36,18.39425527],[227.34,151.50841568],[227.29,3.1],[227.27,2.8245]],[[227.43,0.03189456],[227.49,2.9659],[227.54,18.39425527],[227.57,1.4417],[227.59,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195747423,[[227.39,0.02777281],[227.34,151.50841568],[227.27,2.8245],[227.11,164.0],[227.04,18.39425527]],[[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527],[227.57,1.4417],[227.59,21.49425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195747622,[[227.39,0.02777281],[227.3,4.3995],[227.28,151.50841568],[227.27,5.9245],[227.25,182.37287423]],[[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527],[227.57,1.4417],[227.59,21.49425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195747823,[[227.39,0.02777281],[227.28,151.50841568],[227.27,5.9245],[227.25,182.37287423],[223.83,64.8101154]],[[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527],[227.57,1.4417],[227.59,21.49425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195748120,[[227.39,7.281e-05],[227.28,155.90831568],[227.27,2.8245],[227.25,182.37287423],[227.15,39.64136274]],[[227.4,4.3977],[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527],[227.57,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195748319,[[227.39,7.281e-05],[227.28,151.50841568],[227.27,2.8245],[227.25,185.47287423],[227.15,39.64136274]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195749023,[[227.39,7.281e-05],[227.32,4.3992],[227.28,151.50841568],[227.27,2.8245],[227.25,185.47287423]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195749224,[[227.39,7.281e-05],[227.28,151.50841568],[227.27,2.8245],[227.25,185.47287423],[225.45,86.4134872]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.49,2.9659],[227.5,18.39425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195749424,[[227.39,7.281e-05],[227.28,151.50841568],[227.27,2.8245],[227.25,185.47287423],[225.45,86.4134872]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195749625,[[227.39,7.281e-05],[227.28,151.50841568],[227.27,1.3887],[227.26,22.79465527],[227.25,182.37287423]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195749924,[[227.39,7.281e-05],[227.28,151.50841568],[227.27,1.3887],[227.26,18.39425527],[227.25,182.37287423]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195750118,[[227.39,7.281e-05],[227.27,5.7889],[227.26,18.39425527],[227.17,151.50841568],[227.15,200.7671295]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195750319,[[227.39,7.281e-05],[227.27,4.4002],[227.26,18.39425527],[227.17,151.50841568],[227.15,200.7671295]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195750517,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,1.48],[227.17,151.50841568],[227.15,200.7671295]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195750826,[[227.39,7.281e-05],[227.27,4.4001],[227.26,18.39425527],[227.18,1.48],[227.17,151.50841568]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195751222,[[227.39,7.281e-05],[227.27,4.4001],[227.26,18.39425527],[227.18,1.48],[227.16,153.00471568]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195751821,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,1.48],[227.16,153.00471568],[225.42,43.2067436]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195752017,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,1.48],[227.16,153.00471568],[227.06,13.2]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195752425,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,1.48],[227.16,153.00471568],[227.06,13.2]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.48,21.47425527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195752925,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,1.48],[227.16,1.4963],[227.15,352.27554518]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195753120,[[227.39,7.281e-05],[227.24,4.4007],[227.22,18.39425527],[227.18,1.48],[227.16,1.4963]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195753427,[[227.39,7.281e-05],[227.24,4.4007],[227.22,18.39425527],[227.18,4.56],[227.16,1.4963]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195754828,[[227.39,7.281e-05],[227.25,4.4005],[227.22,18.39425527],[227.19,3.08],[227.18,1.48]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195755128,[[227.39,7.281e-05],[227.25,4.4005],[227.22,18.39425527],[227.18,1.48],[225.32,34.56539488]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195755330,[[227.39,7.281e-05],[227.25,4.4005],[227.22,18.39425527],[227.19,3.08],[227.18,1.48]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195756131,[[227.39,7.281e-05],[227.25,4.4005],[227.22,18.39425527],[227.18,1.48]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195756331,[[227.39,7.281e-05],[227.25,4.4005],[227.22,18.39425527],[227.19,3.08],[227.18,1.48]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195756832,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.04,18.39425527],[227.02,171.6371809]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195757131,[[227.39,7.281e-05],[227.26,4.4003],[227.22,18.39425527],[227.18,4.56],[227.04,18.39425527]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195758032,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.04,18.39425527]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195758229,[[227.39,7.281e-05],[227.27,4.4002],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195758625,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991],[226.78,391.19184846]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195759228,[[227.39,7.281e-05],[227.3,4.3996],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195759432,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991],[223.73,51.84809232]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195759930,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991],[223.78,64.8101154]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195760234,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991],[225.35,43.2067436]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195760633,[[227.39,7.281e-05],[227.29,4.3997],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[227.48,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195761031,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,18.39425527],[229.37,42.22376829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195761237,[[227.39,7.281e-05],[227.3,4.3995],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,21.45425527],[227.97,1.61285844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195761437,[[227.39,7.281e-05],[227.3,4.3995],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,21.45425527],[227.96,1.61285844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195761736,[[227.39,7.281e-05],[227.3,4.3995],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,21.45425527],[227.95,1.61285844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195762034,[[227.39,7.281e-05],[227.22,18.39425527],[227.18,4.56],[227.12,333.88128991],[225.51,43.2067436]],[[227.4,4.3977],[227.42,19.79915527],[227.43,0.03189456],[227.46,21.45425527],[227.68,23.35475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195762232,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,4.56],[227.14,8.8053],[227.12,333.88128991]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.53,8.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195762629,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,4.56],[227.15,169.90267095],[227.14,8.8053]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.53,8.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195762630,[[227.39,7.281e-05],[227.26,18.39425527],[227.18,4.56],[227.15,169.90267095],[227.14,8.8053]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,6.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195762834,[[227.39,7.281e-05],[227.33,4.399],[227.26,18.39425527],[227.18,4.56],[227.15,169.90267095]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,6.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195764036,[[227.39,7.281e-05],[227.33,4.399],[227.26,18.39425527],[227.18,4.56],[227.17,151.50841568]],[[227.4,4.3977],[227.42,1.4049],[227.43,0.03189456],[227.46,18.39425527],[227.49,6.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195764644,[[227.39,7.281e-05],[227.33,4.399],[227.27,11.49075546],[227.18,4.56],[227.17,151.50841568]],[[227.4,4.3977],[227.42,12.89565546],[227.43,0.03189456],[227.48,11.49075546],[227.49,6.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195765339,[[227.39,7.281e-05],[227.33,4.399],[227.27,11.49075546],[227.18,4.56],[227.17,151.50841568]],[[227.4,4.3977],[227.42,12.89565546],[227.43,0.03189456],[227.48,11.49075546],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195765540,[[227.39,7.281e-05],[227.33,4.399],[227.27,11.49075546],[227.18,4.56],[227.17,151.50841568]],[[227.4,4.3977],[227.42,12.89565546],[227.43,0.03189456],[227.48,11.49075546],[227.49,6.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195767343,[[227.39,7.281e-05],[227.27,11.49075546],[227.18,4.56],[227.17,151.50841568]],[[227.4,4.3977],[227.42,12.89565546],[227.43,0.03189456],[227.48,11.49075546],[227.49,6.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195767640,[[227.39,7.281e-05],[227.32,4.3992],[227.27,11.49075546],[227.18,4.56],[227.17,151.50841568]],[[227.4,4.3977],[227.42,12.89565546],[227.43,0.03189456],[227.48,11.49075546],[227.49,6.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195768139,[[227.39,7.281e-05],[227.27,11.49075546],[227.18,1.48],[227.17,151.50841568]],[[227.4,4.3977],[227.42,12.89565546],[227.43,0.03189456],[227.48,11.49075546],[227.49,6.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195768340,[[227.17,151.50841568],[227.13,11.49075546],[227.07,182.37287423],[227.04,254.65458776],[227.03,21.24710747]],[[227.4,14.55075546],[227.42,12.89565546],[227.43,0.03189456],[227.47,13.2],[227.49,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195768541,[[227.18,151.50841568],[227.13,11.49075546],[227.08,5.8506],[227.07,182.37287423],[227.04,254.65458776]],[[227.29,11.49075546],[227.37,11.49075546],[227.39,2.8971],[227.4,3.06],[227.42,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195768747,[[227.18,151.50841568],[227.17,4.4021],[227.13,11.49075546],[227.08,5.8506],[227.07,182.37287423]],[[227.29,11.49075546],[227.37,11.49075546],[227.39,2.8971],[227.4,3.06],[227.42,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195769043,[[227.18,151.50841568],[227.13,11.49075546],[227.08,2.7906],[227.07,182.37287423],[226.97,8.8121]],[[227.29,11.49075546],[227.37,11.49075546],[227.39,2.8971],[227.4,3.06],[227.42,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195769247,[[227.18,151.50841568],[227.13,11.49075546],[227.08,5.8506],[227.07,182.37287423],[226.97,8.8121]],[[227.29,11.49075546],[227.37,11.49075546],[227.39,2.8971],[227.4,3.06],[227.42,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195769448,[[227.21,0.0303248],[227.18,151.50841568],[227.13,11.49075546],[227.08,5.8506],[227.07,182.37287423]],[[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546],[227.39,1.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195769648,[[227.21,0.0303248],[227.18,151.50841568],[227.13,11.49075546],[227.08,5.8506],[227.07,182.37287423]],[[227.24,4.4009],[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195770046,[[227.21,0.0303248],[227.13,11.49075546],[227.08,5.8506],[227.04,11.49075546],[227.03,151.50841568]],[[227.24,4.4009],[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195771250,[[227.21,0.0303248],[227.16,4.4023],[227.13,11.49075546],[227.08,5.8506],[227.04,11.49075546]],[[227.24,4.4009],[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195771648,[[227.21,0.0303248],[227.16,4.4023],[227.13,11.49075546],[227.08,5.8506],[227.05,151.50841568]],[[227.24,4.4009],[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195772150,[[227.21,0.0303248],[227.16,4.4023],[227.13,11.49075546],[227.08,5.8506],[227.05,151.50841568]],[[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546],[230.67,63.33565243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195772451,[[227.21,0.0303248],[227.16,4.4023],[227.13,11.49075546],[227.08,5.8506],[227.05,151.50841568]],[[227.23,4.401],[227.26,0.03273293],[227.28,2.8075],[227.29,11.49075546],[227.37,11.49075546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195772750,[[227.21,0.0303248],[227.16,4.4023],[227.11,18.40696964],[227.08,5.8506],[227.06,151.50841568]],[[227.23,4.401],[227.26,0.03273293],[227.28,2.8075],[227.31,18.40696964],[227.37,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195774654,[[227.21,0.0303248],[227.14,4.4026],[227.11,18.40696964],[227.08,5.8506],[227.06,151.50841568]],[[227.23,4.401],[227.26,0.03273293],[227.28,2.8075],[227.31,18.40696964],[227.37,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195775055,[[227.21,0.0303248],[227.14,4.4026],[227.11,18.40696964],[227.08,5.8506],[227.06,151.50841568]],[[227.22,4.4012],[227.26,0.03273293],[227.28,2.8075],[227.31,18.40696964],[227.37,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195775757,[[227.21,0.0303248],[227.11,18.40696964],[227.08,5.8506],[227.06,151.50841568]],[[227.22,4.4012],[227.26,0.03273293],[227.28,2.8075],[227.31,18.40696964],[227.37,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195775956,[[227.21,0.0303248],[227.15,4.4025],[227.11,18.40696964],[227.08,5.8506],[227.06,151.50841568]],[[227.22,4.4012],[227.26,0.03273293],[227.28,2.8075],[227.31,18.40696964],[227.37,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195776352,[[227.21,0.0303248],[227.11,18.40696964],[227.08,5.8506],[227.07,151.50841568],[225.36,34.56539488]],[[227.22,4.4012],[227.26,0.03273293],[227.28,2.8075],[227.31,18.40696964],[227.37,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195776558,[[227.21,0.0303248],[227.19,18.40696964],[227.08,5.8506],[227.07,151.50841568],[227.05,8.8088]],[[227.26,0.03273293],[227.36,1.4702],[227.37,18.40696964],[227.41,3.04],[227.53,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195776859,[[227.23,18.40696964],[227.21,0.0303248],[227.2,5.8494],[227.15,18.40696964],[227.09,13.2]],[[227.43,1.4525],[227.45,18.40696964],[227.49,3.04],[227.54,95.8103],[227.64,18.95675513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195777058,[[227.28,4.4],[227.23,18.40696964],[227.21,0.0303248],[227.2,5.8494],[227.15,18.40696964]],[[227.37,4.3983],[227.43,1.4525],[227.44,1.4702],[227.45,18.40696964],[227.49,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195777259,[[227.28,4.4],[227.23,18.40696964],[227.2,5.8494],[227.17,151.50841568],[227.15,18.40696964]],[[227.43,1.4525],[227.44,1.4702],[227.45,18.40696964],[227.49,3.04],[227.7,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195777561,[[227.23,18.40696964],[227.2,5.8494],[227.17,151.50841568],[227.15,18.40696964],[226.88,104.648]],[[227.43,1.4525],[227.44,1.4702],[227.45,18.40696964],[227.49,3.04],[227.58,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195777757,[[227.23,18.40696964],[227.2,5.8494],[227.17,151.50841568],[227.15,18.40696964],[226.88,104.648]],[[227.35,4.3987],[227.43,1.4525],[227.44,1.4702],[227.45,18.40696964],[227.49,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195777959,[[227.31,0.02812413],[227.23,18.40696964],[227.2,5.8494],[227.17,151.50841568],[227.15,18.40696964]],[[227.35,0.03140956],[227.43,1.4525],[227.44,1.4702],[227.45,18.40696964],[227.49,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195778159,[[227.31,0.02812413],[227.26,4.4004],[227.23,18.40696964],[227.2,5.8494],[227.17,151.50841568]],[[227.33,4.3991],[227.35,0.03140956],[227.41,18.40696964],[227.43,1.4525],[227.44,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195778355,[[227.31,0.02812413],[227.26,4.4004],[227.23,18.40696964],[227.2,157.35781568],[226.64,99.60920496]],[[227.33,4.3991],[227.35,0.03140956],[227.41,18.40696964],[227.43,2.9022],[227.44,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195778653,[[227.31,0.02812413],[227.26,4.4004],[227.23,18.40696964],[227.2,157.35781568],[226.84,41.16039495]],[[227.33,4.3991],[227.35,0.03140956],[227.41,18.40696964],[227.43,2.9022],[227.44,1.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195779559,[[227.31,0.02812413],[227.23,18.40696964],[227.2,157.35781568],[226.84,41.16039495],[225.53,43.2067436]],[[227.35,0.03140956],[227.41,18.40696964],[227.43,2.9022],[227.44,1.4702],[227.54,95.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195779860,[[227.31,0.02812413],[227.27,18.40696964],[227.22,151.50841568],[227.2,5.8494],[227.07,13.2]],[[227.35,0.03140956],[227.43,2.9022],[227.44,1.4702],[227.49,3.04],[227.54,95.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195780056,[[227.34,4.3988],[227.31,0.02812413],[227.27,18.40696964],[227.22,151.50841568],[227.2,5.8494]],[[227.44,4.3971],[227.49,18.40696964],[227.64,106.24977833],[227.78,310.72746817],[230.74,525.66852194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195780253,[[227.31,18.40696964],[227.22,151.50841568],[227.2,4.4777],[225.47,43.2067436]],[[227.49,18.40696964],[227.53,1.4479],[227.54,3.04],[227.58,2.9777],[227.64,106.24977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195780451,[[227.31,18.40696964],[227.22,151.50841568],[227.2,4.4777],[227.11,164.0],[225.47,43.2067436]],[[227.49,18.40696964],[227.53,1.4479],[227.54,3.04],[227.58,2.9777],[227.64,106.24977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195780656,[[227.31,18.40696964],[227.22,151.50841568],[227.2,4.4777],[227.11,164.0],[225.47,43.2067436]],[[227.49,18.40696964],[227.53,1.4479],[227.54,3.04],[227.58,2.9777],[227.62,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195780857,[[227.31,18.40696964],[227.22,151.50841568],[227.2,4.4777],[227.11,164.0],[225.49,43.2067436]],[[227.49,18.40696964],[227.53,1.4479],[227.54,3.04],[227.58,2.9777],[227.62,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195781156,[[227.38,0.02838186],[227.31,4.3993],[227.28,151.50841568],[227.27,18.40696964],[227.2,1.4377]],[[227.41,4.3976],[227.42,0.03298563],[227.45,18.40696964],[227.53,1.4479],[227.54,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195781464,[[227.28,151.50841568],[227.23,18.40696964],[227.2,4.4777],[225.45,43.2067436],[225.4,34.56539488]],[[227.45,18.40696964],[227.48,18.40696964],[227.53,1.4479],[227.54,3.04],[227.7,22.80496964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195781762,[[227.28,151.50841568],[227.23,18.40696964],[227.2,4.4777],[225.45,43.2067436],[225.4,34.56539488]],[[227.44,1.5013],[227.45,18.40696964],[227.48,18.40696964],[227.53,1.4479],[227.54,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195781952,[[227.28,151.50841568],[227.23,18.40696964],[227.2,4.4777],[225.45,43.2067436],[225.4,34.56539488]],[[227.44,1.5013],[227.45,18.40696964],[227.47,1.4265],[227.48,18.40696964],[227.53,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195782353,[[227.24,151.50841568],[227.23,18.40696964],[227.2,4.4777],[227.16,21.24710747],[225.45,43.2067436]],[[227.44,1.5013],[227.45,18.40696964],[227.47,1.4265],[227.48,18.40696964],[227.53,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195782653,[[227.34,0.02866596],[227.24,151.50841568],[227.23,18.40696964],[227.2,4.4777],[227.16,21.24710747]],[[227.38,0.03118378],[227.44,1.5013],[227.45,18.40696964],[227.47,1.4265],[227.53,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195782865,[[227.34,0.02866596],[227.24,151.50841568],[227.23,21.44696964],[227.2,1.4377],[227.16,21.24710747]],[[227.38,0.03118378],[227.44,1.5013],[227.45,18.40696964],[227.47,1.4265],[227.53,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195783057,[[227.34,0.02866596],[227.27,4.4002],[227.24,151.50841568],[227.23,21.44696964],[227.2,1.4377]],[[227.36,4.3986],[227.38,0.03118378],[227.44,1.5013],[227.45,18.40696964],[227.47,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195783362,[[227.34,0.02866596],[227.31,18.40696964],[227.27,18.40696964],[227.24,151.50841568],[227.23,3.04]],[[227.38,0.03118378],[227.47,1.4265],[227.5,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195783560,[[227.34,0.02866596],[227.32,1.3947],[227.31,18.40696964],[227.27,18.40696964],[227.24,151.50841568]],[[227.5,18.40696964],[227.52,1.392],[227.55,3.04],[227.7,18.40696964],[227.74,26.20480931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195783763,[[227.35,4.3986],[227.32,1.3947],[227.31,18.40696964],[227.27,18.40696964],[227.24,151.50841568]],[[227.44,4.3971],[227.5,18.40696964],[227.52,1.392],[227.55,3.04],[227.58,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195783955,[[227.35,4.3986],[227.32,1.3947],[227.31,18.40696964],[227.27,18.40696964],[227.24,151.50841568]],[[227.5,18.40696964],[227.52,1.392],[227.55,3.04],[227.58,1.4265],[227.76,8.63960931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195784159,[[227.35,4.3986],[227.32,1.3947],[227.31,18.40696964],[227.27,18.40696964],[227.24,151.50841568]],[[227.5,18.40696964],[227.52,1.392],[227.55,3.04],[227.58,1.4265],[227.77,27.61516103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195784354,[[227.35,18.40696964],[227.32,1.3947],[227.27,18.40696964],[227.24,151.50841568],[227.16,185.24710747]],[[227.52,1.392],[227.54,18.40696964],[227.55,3.04],[227.58,1.4265],[227.64,109.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195784661,[[227.35,18.40696964],[227.32,1.3947],[227.28,151.50841568],[227.27,18.40696964],[227.25,10.76583478]],[[227.52,1.392],[227.54,18.40696964],[227.58,1.4265],[227.6,3.04],[227.64,95.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195784855,[[227.41,0.02901019],[227.35,18.40696964],[227.34,3.04],[227.32,1.3947],[227.28,151.50841568]],[[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,1.4265],[227.64,95.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195785054,[[227.41,0.02901019],[227.35,18.40696964],[227.34,3.04],[227.32,1.3947],[227.28,151.50841568]],[[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,1.4265],[227.59,21.44696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195785259,[[227.41,0.02901019],[227.35,22.80546964],[227.34,3.04],[227.32,1.3947],[227.28,151.50841568]],[[227.45,4.3968],[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195785466,[[227.41,0.02901019],[227.35,18.40696964],[227.34,3.04],[227.32,1.3947],[227.28,151.50841568]],[[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,1.4265],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195785660,[[227.41,0.02901019],[227.35,18.40696964],[227.34,3.04],[227.32,1.3947],[227.3,151.50841568]],[[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,4.4665],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195786164,[[227.41,0.02901019],[227.35,18.40696964],[227.34,3.04],[227.32,1.3947],[227.3,151.50841568]],[[227.45,4.3968],[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195786362,[[227.41,0.02901019],[227.35,18.40696964],[227.34,3.04],[227.32,1.3947],[227.3,151.50841568]],[[227.46,0.02940415],[227.52,1.392],[227.54,18.40696964],[227.58,4.4665],[227.76,19.02288764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195786560,[[227.41,0.02901019],[227.39,18.40696964],[227.34,3.04],[227.32,1.3947],[227.3,151.50841568]],[[227.46,0.02940415],[227.58,1.4265],[227.61,3.04],[227.76,10.38327833],[227.77,8.63960931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195786759,[[227.44,4.3969],[227.41,0.02901019],[227.39,18.40696964],[227.34,3.04],[227.32,1.3947]],[[227.51,4.3958],[227.58,1.4265],[227.63,4.481],[227.64,87.08],[227.73,8.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195786959,[[227.39,18.40696964],[227.34,3.04],[227.32,1.3947],[227.23,8.802],[227.03,4.398]],[[227.6,1.4804],[227.63,1.441],[227.64,87.08],[227.73,8.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195787155,[[227.43,18.40696964],[227.39,18.40696964],[227.34,3.04],[227.32,1.3947],[227.23,172.802]],[[227.6,1.4804],[227.63,1.441],[227.64,87.08],[227.66,3.04],[227.69,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195787358,[[227.46,4.3965],[227.44,1.4604],[227.43,18.40696964],[227.39,18.40696964],[227.34,3.04]],[[227.55,4.3949],[227.6,1.4804],[227.63,1.441],[227.64,87.08],[227.66,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195787564,[[227.46,4.3965],[227.44,1.4604],[227.43,18.40696964],[227.39,18.40696964],[227.34,3.04]],[[227.6,1.4804],[227.63,1.441],[227.64,87.08],[227.66,3.04],[227.88,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195787764,[[227.44,1.4604],[227.43,18.40696964],[227.39,18.40696964],[227.34,3.04],[226.82,16.74008974]],[[227.6,1.4804],[227.63,1.441],[227.64,87.08],[227.66,3.04],[227.77,10.38327833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195787966,[[227.5,0.02785177],[227.45,4.3966],[227.44,1.4604],[227.43,18.40696964],[227.39,18.40696964]],[[227.53,4.3953],[227.55,0.0302964],[227.6,1.4804],[227.63,1.441],[227.64,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195788163,[[227.5,0.02785177],[227.44,1.4604],[227.43,18.40696964],[227.39,18.40696964],[227.31,164.70841568]],[[227.55,0.0302964],[227.6,1.4804],[227.63,19.84796964],[227.64,87.08],[227.73,8.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195788360,[[227.5,0.02785177],[227.47,18.40696964],[227.45,3.02],[227.44,1.4604],[227.39,18.40696964]],[[227.67,18.40696964],[227.82,87.04],[227.88,27.65328328],[227.92,18.40696964],[228.22,43.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195788560,[[227.51,18.40696964],[227.5,0.02785177],[227.45,3.02],[227.44,1.4604],[227.39,31.60696964]],[[227.68,2.9214],[227.71,18.40696964],[227.82,87.04],[227.84,8.7787],[227.88,19.02288764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195788866,[[227.55,18.40696964],[227.48,18.40696964],[227.45,3.02],[227.44,1.4604],[227.39,31.60696964]],[[227.68,1.4804],[227.71,18.40696964],[227.78,3.04],[227.82,87.04],[227.84,8.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195789066,[[227.55,18.40696964],[227.48,18.40696964],[227.45,3.02],[227.44,1.4604],[227.4,23.97530454]],[[227.68,1.4804],[227.71,18.40696964],[227.78,3.04],[227.8,2.9397],[227.82,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195789471,[[227.55,22.80166964],[227.48,18.40696964],[227.45,3.02],[227.44,1.4604],[227.4,23.97530454]],[[227.65,4.3929],[227.68,1.4804],[227.71,18.40696964],[227.78,3.04],[227.8,2.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195789665,[[227.59,0.02849745],[227.55,22.80166964],[227.48,18.40696964],[227.45,3.02],[227.44,1.4604]],[[227.64,0.02845853],[227.65,4.3929],[227.68,1.4804],[227.71,18.40696964],[227.78,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195790166,[[227.59,0.02849745],[227.55,22.80166964],[227.48,18.40696964],[227.45,154.52841568],[227.44,1.4604]],[[227.64,4.42155853],[227.68,1.4804],[227.71,18.40696964],[227.78,3.04],[227.92,28.79024797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195790368,[[227.59,0.02849745],[227.55,22.80166964],[227.48,18.40696964],[227.45,154.52841568],[227.44,1.4604]],[[227.64,4.42155853],[227.68,1.4804],[227.71,18.40696964],[227.78,3.04],[227.92,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195790967,[[227.59,0.02849745],[227.55,18.40696964],[227.53,4.3951],[227.48,18.40696964],[227.45,154.52841568]],[[227.61,4.3937],[227.64,0.02845853],[227.68,1.4804],[227.71,18.40696964],[227.78,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195791163,[[227.59,0.02849745],[227.48,18.40696964],[227.45,151.50841568],[225.73,43.2067436]],[[227.61,4.3937],[227.64,0.02845853],[227.68,1.4804],[227.71,18.40696964],[227.78,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195791363,[[227.59,0.02849745],[227.48,21.42696964],[227.45,151.50841568],[226.82,16.74008974],[226.8,10.59247451]],[[227.61,4.3937],[227.64,0.02845853],[227.67,18.40696964],[227.68,1.4804],[227.7,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195791665,[[227.59,0.02849745],[227.52,4.3953],[227.48,21.42696964],[227.44,152.96881568],[226.8,27.33256425]],[[227.61,4.3937],[227.64,0.02845853],[227.67,18.40696964],[227.68,1.4804],[227.7,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195791864,[[227.59,0.02849745],[227.48,21.42696964],[227.44,152.96881568],[226.8,27.33256425],[225.71,43.2067436]],[[227.61,4.3937],[227.64,0.02845853],[227.67,18.40696964],[227.68,1.4804],[227.7,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195792063,[[227.59,9.745e-05],[227.48,3.02],[227.44,171.37578532],[227.31,387.57287423],[226.8,27.33256425]],[[227.61,4.3937],[227.63,18.40696964],[227.64,0.02845853],[227.68,1.4804],[227.7,21.17216964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195792264,[[227.59,9.745e-05],[227.48,3.02],[227.44,171.37578532],[227.31,374.37287423],[227.07,4.398]],[[227.61,4.3937],[227.63,18.40696964],[227.64,0.02845853],[227.68,1.4804],[227.7,21.17216964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195792465,[[227.59,9.745e-05],[227.48,3.02],[227.44,175.77258532],[227.31,374.37287423],[227.07,4.398]],[[227.61,4.3937],[227.63,18.40696964],[227.64,0.02845853],[227.68,1.4804],[227.7,21.17216964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195792863,[[227.59,9.745e-05],[227.44,175.77258532],[227.31,374.37287423],[227.07,4.398]],[[227.61,4.3937],[227.63,18.40696964],[227.64,0.02845853],[227.68,1.4804],[227.7,21.17216964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195792864,[[227.59,9.745e-05],[227.44,19.86736964],[227.4,3.02],[227.34,87.04],[227.33,151.50841568]],[[227.61,4.3937],[227.63,18.40696964],[227.64,0.02845853],[227.66,3.02],[227.68,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195793164,[[227.44,1.4604],[227.38,3.02],[227.34,87.04],[227.33,151.50841568],[227.25,13.2]],[[227.63,18.40696964],[227.64,0.02845853],[227.66,3.02],[227.68,1.4804],[227.74,8.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195793463,[[227.44,1.4604],[227.34,87.04],[227.33,151.50841568],[227.25,13.2],[224.0,64.8101154]],[[227.59,18.40696964],[227.66,3.02],[227.68,1.4804],[227.74,8.7824],[227.95,27.80484992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195793769,[[227.44,1.4604],[227.4,1.442],[227.34,87.04],[227.33,151.50841568],[225.6,43.2067436]],[[227.59,18.40696964],[227.66,3.02],[227.68,1.4804],[227.74,8.7824],[227.95,27.80484992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195793965,[[227.44,1.4604],[227.4,1.442],[227.37,3.02],[227.34,87.04],[227.33,151.50841568]],[[227.59,18.40696964],[227.66,3.02],[227.68,1.4804],[227.74,13.1804],[227.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195794167,[[227.44,1.4604],[227.4,5.8395],[227.37,3.02],[227.34,87.04],[227.31,333.88128991]],[[227.58,1.5038],[227.59,18.40696964],[227.66,3.02],[227.68,1.4804],[227.7,19.80226964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195794468,[[227.49,0.03354594],[227.44,1.4604],[227.4,5.8395],[227.34,87.04],[227.31,333.88128991]],[[227.54,0.02781726],[227.58,1.5038],[227.59,18.40696964],[227.66,3.02],[227.68,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195794667,[[227.49,0.03354594],[227.44,1.4604],[227.4,5.8395],[227.36,3.02],[227.34,87.04]],[[227.54,0.02781726],[227.57,1.4219],[227.58,1.5038],[227.59,18.40696964],[227.66,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195796166,[[227.49,0.03354594],[227.44,1.4604],[227.4,5.8395],[227.36,3.02],[227.34,87.04]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,1.5038],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195797069,[[227.49,0.03354594],[227.4,5.8395],[227.34,87.04],[227.29,151.50841568],[227.27,18.40696964]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,1.5038],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195797264,[[227.49,0.03354594],[227.4,5.8395],[227.37,1.4413],[227.36,3.02],[227.34,87.04]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195797469,[[227.49,4.594e-05],[227.4,1.442],[227.37,1.4413],[227.36,3.02],[227.23,8.802]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195798164,[[227.49,4.594e-05],[227.4,1.442],[227.37,1.4413],[227.23,8.802],[226.81,71.37852081]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195798361,[[227.49,4.594e-05],[227.4,1.442],[227.37,1.4413],[227.34,3.02],[227.26,151.50841568]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195799171,[[227.49,4.594e-05],[227.4,1.442],[227.39,22.80476964],[227.37,1.4413],[227.34,3.02]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195799868,[[227.49,4.594e-05],[227.4,1.442],[227.37,1.4413],[227.35,18.40696964],[227.34,3.02]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195800270,[[227.49,4.594e-05],[227.4,1.442],[227.37,1.4413],[227.36,4.3983],[227.35,18.40696964]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195800471,[[227.49,4.594e-05],[227.37,1.4413],[227.36,4.3983],[227.35,18.40696964],[226.81,44.0918]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195800772,[[227.49,4.594e-05],[227.37,1.4413],[227.36,4.3983],[227.35,19.87336964],[226.81,44.0918]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195801371,[[227.49,4.594e-05],[227.37,1.4413],[227.36,4.3983],[227.35,19.87336964],[227.31,185.39287423]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195801569,[[227.49,4.594e-05],[227.37,5.8396],[227.35,19.87336964],[227.31,185.39287423],[225.63,43.2067436]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195801971,[[227.49,4.594e-05],[227.37,1.4413],[227.35,19.87336964],[227.31,185.39287423],[225.63,43.2067436]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195802167,[[227.49,4.594e-05],[227.37,1.4413],[227.35,19.87336964],[227.31,3.02],[227.21,164.70841568]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195802371,[[227.49,4.594e-05],[227.39,4.3979],[227.37,1.4413],[227.35,19.87336964],[227.31,3.02]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195802766,[[227.49,4.594e-05],[227.37,1.4413],[227.35,19.87336964],[227.31,3.02],[227.21,151.50841568]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195803274,[[227.49,4.594e-05],[227.37,1.4413],[227.35,19.87336964],[227.31,3.02],[227.22,151.50841568]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195803972,[[227.49,4.594e-05],[227.35,19.87336964],[227.3,3.0],[227.22,151.50841568],[226.81,60.83188974]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195804170,[[227.49,4.594e-05],[227.37,4.3982],[227.35,19.87336964],[227.32,1.4736],[227.3,3.0]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195804371,[[227.49,4.594e-05],[227.35,19.87336964],[227.32,1.4736],[227.3,3.0],[227.0,4.398]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195804774,[[227.49,4.594e-05],[227.35,19.87336964],[227.32,1.4736],[227.3,3.0],[225.62,43.2067436]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195804970,[[227.49,4.594e-05],[227.38,4.3981],[227.35,19.87336964],[227.32,1.4736],[227.3,3.0]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195805573,[[227.49,4.594e-05],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736],[227.3,3.0]],[[227.5,4.3958],[227.54,0.02781726],[227.55,18.40696964],[227.57,1.4219],[227.58,2.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195806267,[[227.49,4.594e-05],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736],[227.3,3.0]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195807474,[[227.49,4.594e-05],[227.41,4.3973],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195807673,[[227.49,4.594e-05],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736],[226.81,60.83188974]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195808070,[[227.49,4.594e-05],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736],[227.27,169.91538532]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195808368,[[227.49,4.594e-05],[227.42,4.3973],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195809877,[[227.49,4.594e-05],[227.43,4.397],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195810775,[[227.49,4.594e-05],[227.42,4.3973],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195811176,[[227.49,4.594e-05],[227.39,18.40696964],[227.35,1.4664],[227.32,1.4736],[225.66,43.2067436]],[[227.5,4.3958],[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195811374,[[227.49,4.594e-05],[227.39,18.40696964],[227.37,18.40696964],[227.35,1.4664],[227.32,1.4736]],[[227.54,0.02781726],[227.57,1.4219],[227.58,2.9659],[227.59,18.40696964],[227.74,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195811676,[[227.49,4.594e-05],[227.47,18.40696964],[227.41,2.98],[227.37,18.40696964],[227.35,1.4664]],[[227.54,0.02781726],[227.67,2.98],[227.74,8.7826],[227.83,10.51551643],[227.86,8.66954677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195811873,[[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98],[227.37,18.40696964]],[[227.54,0.02781726],[227.57,4.3944],[227.65,2.8128],[227.66,1.4812],[227.69,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195812176,[[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98],[227.37,18.40696964]],[[227.54,0.02781726],[227.57,4.3944],[227.65,2.8128],[227.66,19.88816964],[227.69,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195812379,[[227.49,4.594e-05],[227.48,4.396],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.56,4.3948],[227.65,2.8128],[227.66,19.88816964],[227.69,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195812676,[[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98],[227.12,85.74830984]],[[227.54,0.02781726],[227.56,4.3948],[227.65,2.8128],[227.66,19.88816964],[227.68,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195813377,[[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98],[227.12,85.74830984]],[[227.54,0.02781726],[227.56,4.3948],[227.65,2.8128],[227.66,19.88816964],[233.11,84.44753658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195813576,[[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98],[227.39,151.50841568]],[[227.54,0.02781726],[227.56,4.3948],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195813778,[[227.49,4.594e-05],[227.47,22.80306964],[227.42,1.4633],[227.41,2.98],[227.39,151.50841568]],[[227.53,4.3952],[227.54,0.02781726],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195814174,[[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98],[227.39,151.50841568]],[[227.54,0.02781726],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98],[227.74,8.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195814376,[[227.5,4.3957],[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.55,4.3949],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195815979,[[227.5,4.3957],[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195816176,[[227.51,4.3954],[227.49,4.594e-05],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98],[227.82,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195816382,[[227.49,4.594e-05],[227.48,1.5123],[227.47,18.40696964],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.65,2.8128],[227.66,19.88816964],[227.69,2.98],[227.82,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195816582,[[227.52,11.4661884],[227.49,4.594e-05],[227.48,1.5123],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.58,4.3942],[227.65,2.8128],[227.66,1.4812],[227.67,11.4661884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195816980,[[227.52,11.4661884],[227.49,4.594e-05],[227.48,1.5123],[227.42,1.4633],[227.41,2.98]],[[227.54,0.02781726],[227.65,2.8128],[227.66,1.4812],[227.67,11.4661884],[227.81,29.0255884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195851907,[[227.33,11.47795511],[227.32,1.4756],[227.28,152.37679054],[227.27,1.3916],[227.17,269.37287423]],[[227.47,11.47795511],[227.53,1.3869],[227.54,3.0],[227.58,2.9468],[227.59,20.26615511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195898852,[[227.07,0.03007532],[227.0,11.47795511],[226.99,2.96],[226.98,5.916],[226.96,152.37679054]],[[227.08,4.4039],[227.11,0.02771484],[227.17,11.47795511],[227.19,1.3845],[227.2,8.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195935469,[[227.14,7.36881832],[226.98,28.05325769],[226.97,155.29679054],[226.12,416.84936557],[225.46,43.55896546]],[[227.23,1.4203],[227.24,7.36881832],[227.31,2.92],[227.36,95.8772],[227.42,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195976306,[[227.05,7.36881832],[227.02,4.4049],[227.0,1.4831],[226.99,1.384],[226.98,1.4176]],[[227.11,0.033098],[227.13,7.36881832],[227.23,4.3392],[227.25,2.92],[230.37,63.98085393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196009735,[[227.07,7.36881832],[227.0,1.4831],[226.99,1.384],[225.05,43.78496169]],[[227.15,7.36881832],[227.19,0.03104175],[227.22,1.4055],[227.23,1.4036],[227.32,22.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196056957,[[226.89,1.4778],[226.88,8.82741832],[226.81,1.4559]],[[226.95,7.36881832],[226.97,5.94992556],[226.98,17.84977668],[226.99,20.06975468],[229.36,34.11876941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196092000,[[227.34,11.52413821],[227.33,4.399],[227.31,0.03280915],[227.28,11.52413821],[227.18,2.92]],[[227.36,0.03323762],[227.41,4.3976],[227.5,11.52413821],[227.54,2.92],[227.58,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196121726,[[226.85,18.37083314],[226.83,0.0609],[226.79,11.0198336],[226.78,2.92],[226.71,18.37083314]],[[226.97,0.02774907],[227.04,2.92],[227.05,1.3819],[227.06,18.37083314],[227.09,2.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196155456,[[227.29,0.03135634],[227.22,21.31083314],[227.15,18.37083314],[226.89,152.26651682],[226.3,40.29151391]],[[227.34,0.03276405],[227.44,2.9022],[227.46,1.4484],[227.5,87.18],[227.6,13.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196183675,[[227.23,18.37083314],[227.15,18.37083314],[227.09,0.1141],[227.07,16.15],[227.05,17.16154069]],[[227.27,0.03303073],[227.45,2.92],[227.46,2.8192],[227.53,130.93746817],[227.7,18.37083314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196213403,[[227.91,4.3877],[227.89,0.02779619],[227.88,18.37083314],[227.81,21.39083314],[227.79,152.26651682]],[[228.06,4.2879],[228.07,18.37083314],[228.13,3.0],[228.24,17.589],[228.26,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196245336,[[227.82,0.03312387],[227.79,18.37083314],[227.7,18.37083314],[227.68,185.67982018]],[[227.87,0.03220654],[227.9,0.08225126],[227.93,1.3656],[228.01,2.96],[228.15,228.67196855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196281364,[[227.81,18.37083314],[227.78,9.17883329],[227.68,164.0],[227.53,213.9762]],[[227.99,0.0314629],[228.1,16.17],[228.11,2.8626],[228.24,193.0],[228.38,1.6239886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196347127,[[227.77,0.03035113],[227.71,4.3917],[227.64,18.37083314],[227.63,2.94],[227.62,0.2601]],[[227.78,4.3904],[227.81,0.0304423],[227.85,1.4999],[227.86,18.37083314],[227.89,2.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196383556,[[227.98,0.03311268],[227.91,18.37083314],[227.89,92.12559835],[227.86,2.94],[226.25,43.2120262]],[[228.03,0.03236702],[228.09,18.37083314],[228.1,1.3755],[228.13,2.94],[228.31,16.13357754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196418987,[[228.08,0.03004027],[228.03,18.37083314],[227.98,1.5026],[227.97,4.6057],[227.85,161.04451682]],[[228.12,0.03231193],[228.2,18.37083314],[228.22,1.3666],[228.23,2.9641],[228.37,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196453816,[[228.14,4.3834],[228.11,18.40251276],[228.03,18.37083314],[228.02,2.92],[228.0,17.15349368]],[[228.16,0.03098126],[228.25,1.5104],[228.28,2.8565],[228.32,86.74],[228.36,18.37083314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196489845,[[228.11,0.03064767],[228.02,1.4637],[228.01,18.37083314],[227.99,1.3236],[227.86,316.26651682]],[[228.15,0.02812675],[228.24,4.3342],[228.25,18.37083314],[228.26,2.96],[228.36,31.56083314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196519666,[[228.09,1.3965],[228.08,18.37083314],[228.04,2.94],[228.03,18.37083314],[227.97,18.98606962]],[[228.27,2.9391],[228.3,19.86993314],[228.33,47.42922829],[228.34,2.94],[228.45,8.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196554009,[[228.05,4.3852],[228.01,0.02910582],[227.94,21.07043314],[227.93,2.92],[227.83,0.4744]],[[228.06,0.02972816],[228.08,2.7797],[228.1,4.3842],[228.13,19.80083314],[228.14,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196592043,[[227.9,4.3879],[227.88,0.03003041],[227.81,1.3674],[227.8,18.78962436],[227.78,2.92]],[[227.93,0.03201877],[228.0,1.3689],[228.01,18.26062436],[228.03,1.4117],[228.16,14.74866495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196623171,[[228.06,0.03042542],[228.03,4.3854],[227.98,2.92],[227.94,0.6181],[227.93,21.05281586]],[[228.1,0.02805961],[228.13,4.3838],[228.15,18.25511586],[228.19,2.92],[228.22,2.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196663387,[[228.02,4.3857],[227.99,0.03008129],[227.89,18.25511586],[227.87,1.5019],[227.83,0.7138]],[[228.03,0.03203294],[228.07,5.827],[228.08,1.4735],[228.14,21.17511586],[228.27,23.76822556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196699526,[[227.79,4.42203656],[227.69,1.387],[227.68,18.26150354],[227.61,1.3941],[227.59,18.26150354]],[[227.84,4.41874416],[227.85,18.26150354],[227.87,1.425],[227.91,3.14],[228.02,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196751763,[[227.35,11.47007942],[227.29,1.4866],[227.28,2.8674],[227.26,11.47007942],[227.14,177.2081]],[[227.41,0.02771141],[227.49,11.47007942],[227.51,1.4828],[227.59,11.47007942],[227.71,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196775881,[[227.41,4.3974],[227.35,1.4051],[227.34,18.3603523],[227.31,3.08],[227.3,1.4145]],[[227.43,0.03062577],[227.48,4.3964],[227.52,1.5077],[227.53,2.7783],[227.64,5.87920766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196827312,[[227.54,4.395],[227.52,0.02917024],[227.48,18.37242605],[227.46,1.4034],[227.43,1.4559]],[[227.56,0.03341781],[227.62,1.448],[227.66,2.7804],[227.67,18.37242605],[227.7,5.87920766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196885663,[[227.91,1.399],[227.9,13.40722204],[227.89,170.15474993],[227.86,2.98],[227.75,8.7818]],[[228.08,1.4182],[228.09,18.30179259],[228.11,2.98],[228.14,18.30179259],[228.16,1.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196898570,[[227.8,3.48844931],[227.79,1.3982],[227.73,21.16523969],[227.68,22.22133343],[216.81,173.27617113]],[[227.92,18.30923969],[227.95,1.4757],[227.96,1.3903],[227.97,2.96],[228.11,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738196957812,[[227.76,4.42052964],[227.68,1.5135],[227.67,1.4715],[227.66,1.4753],[227.6,52.80721072]],[[227.8,0.03057765],[227.83,4.3896],[227.85,18.30643139],[227.9,2.94],[227.91,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197003941,[[227.7,0.02978453],[227.63,5.8293],[227.6,1.5019],[227.58,11.44987086],[227.5,151.55744694]],[[227.73,11.44987086],[227.74,0.02816456],[227.81,11.44987086],[227.85,2.94],[227.86,2.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197021060,[[227.98,0.03186277],[227.93,2.8432],[227.91,11.44987086],[227.88,2.94],[227.77,19.64098104]],[[228.03,0.02833301],[228.07,11.44987086],[228.13,1.404],[228.14,11.44987086],[228.29,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197072604,[[228.1,0.03365317],[228.01,18.28085836],[227.99,1.3959],[227.98,2.92],[227.91,19.66985451]],[[228.14,0.02888461],[228.2,18.28085836],[228.21,1.47],[228.22,2.92],[228.23,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197085712,[[227.78,9.72298163],[227.73,4.3047],[227.71,35.07708728],[227.7,169.8383053],[227.65,2.92]],[[227.92,18.28085836],[227.95,1.4719],[227.99,1.4624],[228.01,2.92],[228.08,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197126542,[[227.64,0.02944739],[227.58,18.28085836],[227.55,2.7747],[227.53,2.98],[227.5,38.67465799]],[[227.69,0.0296848],[227.75,18.28085836],[227.79,18.28085836],[227.8,4.3986],[227.82,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197159377,[[228.24,0.03093437],[228.16,1.3793],[228.15,18.28085836],[228.12,4.4581],[228.02,88.88782456]],[[228.28,0.03185714],[228.3,4.3804],[228.34,2.8378],[228.37,18.28085836],[228.39,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197211813,[[228.33,0.03137245],[228.21,11.77553952],[228.2,29.5786644],[228.19,2.98],[228.18,2.7344]],[[228.37,0.03352733],[228.38,1.4201],[228.39,29.5786644],[228.44,1.4392],[228.46,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197221318,[[228.22,0.03343862],[228.18,18.22890757],[228.1,16.02433952],[228.09,17.54318732],[227.36,17.96133627]],[[228.27,0.02844891],[228.31,4.3803],[228.38,19.64900757],[228.42,1.4926],[228.43,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197267942,[[228.37,1.4115],[228.36,4.3773],[228.35,29.59846253],[228.27,7.8480326],[228.26,21.49795345]],[[228.54,29.59846253],[228.59,1.4528],[228.6,2.8133],[228.66,2.98],[228.79,4.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197276447,[[228.43,0.03094795],[228.31,4.1914],[228.25,29.59846253],[228.24,2.96],[228.2,19.65340671]],[[228.45,4.3775],[228.46,29.59846253],[228.48,3.00115878],[228.49,1.3765],[228.51,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197314379,[[228.6,0.02775833],[228.54,4.3756],[228.52,2.8508],[228.48,18.21544049],[228.45,14.7246892]],[[228.61,4.3744],[228.64,0.02757157],[228.66,18.21544049],[228.69,2.92],[228.74,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197367621,[[228.62,0.02843272],[228.57,11.36688379],[228.56,2.9621],[228.53,29.39759546],[226.45,1.61501983]],[[228.67,0.03005903],[228.71,11.36688379],[228.78,1.4521],[228.79,1.464],[228.95,89.52082707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197409745,[[228.79,4.40219684],[228.75,7.26936464],[228.69,1.459],[228.68,2.7808],[228.6,151.55744694]],[[228.82,7.26936464],[228.84,0.02646463],[228.85,4.3698],[228.95,2.92],[228.96,1.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197436567,[[228.75,4.3717],[228.74,7.26936464],[228.71,0.03052354],[228.62,151.55744694],[228.61,33.44503043]],[[228.76,0.03295523],[228.82,7.26936464],[228.83,4.3702],[228.88,1.4085],[228.89,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197483699,[[228.89,4.369],[228.88,0.03219542],[228.81,1.3889],[228.8,12.72400908],[228.78,2.92]],[[228.92,0.03078756],[228.94,1.3788],[228.95,5.8216],[228.96,11.33400908],[229.01,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197497504,[[229.28,0.02825981],[229.18,2.8851],[229.17,18.07852154],[229.13,19.53872154],[228.81,17.482]],[[229.39,18.07852154],[229.41,2.92],[229.43,4.4156],[229.46,18.07852154],[229.52,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197542234,[[229.34,4.3603],[229.32,0.02886483],[229.24,18.07852154],[229.23,4.3854],[229.2,154.49744694]],[[229.37,0.03146518],[229.41,4.3593],[229.46,1.4461],[229.47,18.07852154],[229.52,5.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197572863,[[229.48,11.270535],[229.46,1.4159],[229.45,2.8562],[229.43,11.54016165],[229.42,51.44529142]],[[229.61,11.270535],[229.67,4.4358],[229.68,11.270535],[229.71,2.92],[229.77,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197595471,[[229.69,4.3538],[229.67,0.03290814],[229.62,11.270535],[229.6,1.4818],[229.59,11.270535]],[[229.74,11.270535],[229.75,4.3529],[229.76,1.4211],[229.78,2.9],[229.82,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197640614,[[229.4,4.3593],[229.34,11.29603908],[229.32,2.8468],[229.31,1.3708],[229.16,19.17145325]],[[229.42,0.03214637],[229.46,11.29603908],[229.51,2.9261],[229.53,2.9],[229.56,1.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197692853,[[229.35,0.02995457],[229.28,1.4028],[229.27,18.07986841],[229.21,5.7757],[229.15,18.07986841]],[[229.39,0.03328678],[229.46,18.07986841],[229.53,2.96],[229.54,8.90287415],[229.55,18.12787371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197706846,[[229.23,20.99986841],[229.16,8.7277],[229.15,28.60124499],[227.13,1.61501983]],[[229.4,4.3594],[229.46,18.07986841],[229.49,2.92],[229.54,2.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197737778,[[229.38,4.3597],[229.37,0.03048776],[229.26,2.8527],[229.25,18.07164981],[229.24,2.9]],[[229.41,0.0307551],[229.51,2.9],[229.54,4.3097],[229.57,28.61038165],[229.58,19.12527415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197812348,[[229.89,4.35],[229.79,7.22874678],[229.71,1.4269],[229.7,1.431],[227.59,1.61501983]],[[229.95,1.3676],[229.98,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197858461,[[229.76,0.02854445],[229.7,1.3715],[229.69,1.3763],[229.67,11.2381535],[229.38,4.361]],[[229.8,0.02809628],[229.81,11.2381535],[229.84,4.3511],[229.89,7.1063],[229.9,11.2381535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197888097,[[229.86,4.3506],[229.81,2.7341],[229.78,17.98013961],[229.75,8.76897188],[229.73,2.9]],[[229.97,17.98013961],[230.0,1.3815],[230.05,2.9],[230.09,2.2268],[230.1,24.16314786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197936329,[[229.9,0.03069453],[229.85,2.8239],[229.75,1.3871],[229.74,17.98013961]],[[229.94,17.98013961],[229.95,0.03043123],[229.98,1.3767],[229.99,1.4453],[230.01,17.98013961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738197976148,[[230.01,4.3478],[229.98,0.02904292],[229.96,2.8528],[229.9,1.3952],[229.87,2.9]],[[230.19,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198009881,[[230.17,0.02859364],[230.09,12.22798642],[230.05,2.8366],[230.03,11.5747],[229.95,39.61247996]],[[230.24,12.22798642],[230.27,2.8931],[230.34,2.88],[230.43,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198040901,[[230.5,4.3385],[230.47,0.03152403],[230.41,12.22798642],[230.35,2.88],[230.34,2.8837]],[[230.55,12.22798642],[230.58,4.3371],[230.61,2.8658],[230.63,2.88],[230.64,13.35558642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198087237,[[230.44,4.37162495],[230.38,2.8408],[230.37,78.46315827],[230.33,13.61924014],[230.28,15.08434014]],[[230.48,0.03281609],[230.51,4.3384],[230.52,12.20434014],[230.55,1.1296],[230.56,0.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198127170,[[230.57,4.3372],[230.51,1.5007],[230.5,1.4916],[230.49,12.20434014],[230.42,10.33885227]],[[230.64,12.20434014],[230.7,0.86692674],[230.71,2.88],[230.74,2.0434],[230.76,58.81053838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198174418,[[230.47,12.20072867],[230.46,1.4286],[230.45,2.9284],[230.34,17.6572295]],[[230.61,12.20072867],[230.68,2.88],[230.69,2.7807],[230.76,18.23600282],[230.77,18.12787371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198208044,[[230.53,2.8163],[230.52,12.18668828],[230.48,1.366],[230.42,17.58739574],[230.27,98.8482]],[[230.67,12.18668828],[230.71,2.0732],[230.74,2.88],[230.75,0.7628],[230.76,18.22196243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198247477,[[230.64,0.02802234],[230.61,12.18668828],[230.56,1.3718],[230.53,2.796],[230.52,12.18668828]],[[230.75,12.18668828],[230.76,4.3337],[230.82,2.88],[230.83,73.95866184],[230.86,148.38815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198293113,[[230.79,4.3331],[230.77,1.3939],[230.76,0.02829064],[230.73,12.16750428],[230.7,1.3995]],[[230.8,0.02569905],[230.86,4.3319],[230.88,12.16750428],[230.93,2.88],[230.96,2.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198329652,[[230.74,0.02840989],[230.69,1.442],[230.68,12.17899143],[230.66,2.7362],[229.89,200.69399166]],[[230.83,12.17899143],[230.9,2.86],[230.94,2.9652],[230.98,23.94536222],[231.0,70.51899495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198377484,[[230.71,0.02814747],[230.67,1.3806],[230.64,12.17104361],[230.59,1.3984],[230.48,13.01]],[[230.79,12.17104361],[230.84,5.8781],[230.88,12.17104361],[230.91,23.94536222],[230.93,75.31365881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198449472,[[230.84,0.03290976],[230.81,4.3327],[230.8,1.3972],[230.79,1.3964],[230.76,12.16912614]],[[230.88,0.0309795],[230.9,12.16912614],[230.98,3.1056],[230.99,2.86],[231.0,12.16912614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198495311,[[231.02,4.3286],[231.01,0.03185803],[230.98,12.14225165],[230.9,2.7946],[230.88,12.14225165]],[[231.11,14.45395165],[231.16,2.86],[231.18,1.4912],[231.19,51.2294956],[232.8,77.45706909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198503012,[[230.85,21.02360694],[230.84,90.99459226],[230.78,2.848],[230.76,12.14225165],[230.74,2.86]],[[231.0,12.14225165],[231.03,4.3309],[231.05,2.86],[231.12,12.14225165],[231.16,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198575358,[[231.01,0.0329718],[230.96,1.4096],[230.95,12.13840207],[230.93,2.7425],[230.83,10.13985831]],[[231.05,0.02175201],[231.11,12.13840207],[231.2,2.86],[231.21,4.2418],[231.28,5.99750572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198619799,[[231.14,12.12497781],[231.12,13.47797781],[231.11,0.02789627],[231.09,2.8299],[231.01,13.01]],[[231.34,12.12497781],[231.46,8.6414],[231.48,30.11749499],[231.5,17.321],[231.51,84.96006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198648334,[[231.43,0.02951796],[231.42,4.3213],[231.33,12.12497781],[231.24,16.44277781],[231.21,18.94471789]],[[231.51,4.2361],[231.54,5.99750572],[231.55,17.99251718],[231.56,47.98004582],[231.57,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198696073,[[231.34,0.03136791],[231.33,4.3228],[231.26,2.8981],[231.24,12.10665184],[231.21,1.4572]],[[231.39,12.10670336],[231.47,4.1581],[231.48,12.10665184],[231.56,2.84],[231.61,17.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198737215,[[231.37,0.02728449],[231.3,12.10665184],[231.26,1.4419],[231.25,2.7849],[230.65,15.83127114]],[[231.41,0.02761506],[231.44,12.10665184],[231.48,2.8688],[231.5,2.84],[231.55,7.30901772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198779339,[[231.29,0.03027033],[231.21,12.11668744],[231.2,2.8722],[231.16,1.489],[231.15,3.91441099]],[[231.33,0.03268908],[231.36,12.11668744],[231.45,2.8735],[231.46,51.16660371],[231.47,26.66887089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198821363,[[231.04,4.3284],[231.02,0.03217647],[230.97,7.0805],[230.95,19.40736909],[230.84,16.73286064]],[[231.07,0.03210037],[231.11,4.3271],[231.16,19.40736909],[231.22,4.2585],[231.23,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198843583,[[230.85,0.03192633],[230.83,4.3323],[230.8,95.42008431],[230.71,22.30736909],[230.58,258.334]],[[230.89,0.03294384],[230.94,19.40736909],[230.98,19.40736909],[231.03,4.278],[231.16,9.33692768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198883693,[[231.14,0.02863231],[231.13,19.45397062],[231.07,1.3733],[231.02,2.88],[231.0,32.44397062]],[[231.3,19.45397062],[231.32,4.0822],[231.36,19.45397062],[231.37,2.88],[231.44,5.95721772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198919832,[[231.21,0.03229246],[231.09,19.38665463],[231.07,2.84],[230.98,12.98],[230.97,8.83320032]],[[231.25,0.02778047],[231.28,19.38665463],[231.34,2.84],[231.44,5.95721772],[231.45,17.87165317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198987872,[[231.47,12.11207912],[231.46,1.4796],[231.45,1.4454],[231.33,16.76845877],[231.32,8.87849433]],[[231.62,12.11207912],[231.63,4.3174],[231.65,2.8266],[231.67,88.38],[231.72,12.11207912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738198997290,[[231.69,4.3163],[231.68,0.03307473],[231.63,2.8908],[231.62,12.11207912],[231.6,1.4695]],[[231.78,4.2238],[231.79,12.11207912],[231.83,2.84],[231.84,85.48],[231.91,23.96319421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199065739,[[231.71,4.3159],[231.64,16.42677912],[231.59,2.84],[231.56,8.6374]],[[231.81,2.8256],[231.82,12.11207912],[231.91,51.07229079],[231.94,2.84],[231.98,17.35341693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199121992,[[231.53,0.02908943],[231.46,4.3204],[231.41,4.2693],[231.4,12.06686914],[231.36,85.4]],[[231.55,16.38576914],[231.57,0.02768629],[231.65,2.84],[231.69,4.4097],[231.76,18.9730157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199145303,[[231.12,4.3269],[231.11,0.02812037],[231.04,12.06686914],[230.99,4.2586],[230.98,90.89542065]],[[231.16,12.09547055],[231.17,4.326],[231.24,14.90686914],[231.34,8.6459],[231.4,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199166222,[[230.86,4.3575],[230.85,12.06686914],[230.82,2.84],[230.76,20.73406914]],[[230.95,0.02853255],[230.99,12.06686914],[231.07,2.84],[231.12,13.49676914],[231.13,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199225165,[[231.29,4.3236],[231.25,0.02993456],[231.2,12.06686914],[231.18,2.819],[231.17,2.84]],[[231.3,0.03239016],[231.34,4.3229],[231.35,12.06686914],[231.37,2.7554],[231.4,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199259085,[[231.4,4.3217],[231.37,0.03000343],[231.31,12.06686914],[231.3,1.3992],[231.29,2.7397]],[[231.41,0.03103835],[231.44,12.06686914],[231.45,4.2938],[231.46,4.3206],[231.48,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199286810,[[231.31,4.35209104],[231.21,1.394],[231.2,19.38907507],[231.18,2.8793],[231.07,16.05925507]],[[231.36,0.03238855],[231.4,19.38907507],[231.45,7.2625],[231.46,0.86408018],[231.93,54.40097068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199333660,[[231.22,0.03146398],[231.17,4.239],[231.14,12.12057388],[231.11,3.91446983],[231.05,99.52548398]],[[231.26,0.03284389],[231.28,12.12057388],[231.31,2.8691],[231.36,12.12057388],[231.41,54.01881757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199400010,[[231.39,4.3219],[231.35,0.02964218],[231.34,1.381],[231.33,2.7542],[231.3,12.09839723]],[[231.4,0.03322859],[231.47,12.09839723],[231.48,4.3202],[231.52,2.84],[231.56,4.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199412213,[[231.42,0.03146164],[231.37,4.304],[231.36,12.09839723],[231.32,2.84],[231.08,174.36784436]],[[231.51,12.12931588],[231.57,7.1628],[231.58,23.9720628],[231.61,71.97006874],[231.73,89.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199445838,[[231.15,0.02862441],[231.09,22.24071847],[231.07,1.4308],[231.04,2.84],[231.0,19.40901847]],[[231.2,0.02891031],[231.26,19.40901847],[231.3,2.84],[231.33,4.2826],[231.49,61.56901267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199518894,[[231.4,0.03225803],[231.33,12.10926517],[231.26,1.3546],[231.25,2.8639],[231.24,12.10926517]],[[231.45,4.34975352],[231.48,12.97327069],[231.54,2.86],[231.57,4.4266],[231.68,5.9930157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199566942,[[231.61,1.3864],[231.6,20.78516644],[231.59,1.4259]],[[231.77,19.30766644],[231.79,1.3741],[231.8,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199601270,[[231.56,4.3187],[231.53,0.03272125],[231.47,1.4003],[231.46,19.33836332],[231.43,5.5527]],[[231.57,0.03244338],[231.64,2.7523],[231.65,4.3172],[231.69,19.33836332],[231.77,51.09972727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199647807,[[231.86,0.02839095],[231.76,12.0761367],[231.75,2.829],[231.74,1.3798],[231.61,16.70014135]],[[231.93,12.0761367],[231.95,2.8102],[231.96,1.4906],[231.99,57.04837585],[232.0,20.8190471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199692746,[[232.13,0.02916572],[232.04,1.4356],[232.03,12.0761367],[231.99,2.9147],[230.32,41.58544548]],[[232.14,4.3079],[232.18,12.0761367],[232.26,4.3471],[232.29,2.82],[232.32,12.0761367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199718771,[[232.09,0.02901653],[232.04,2.816],[232.03,13.5467367],[231.98,2.82],[231.91,15.82975459]],[[232.13,0.02791114],[232.17,12.0761367],[232.19,2.8265],[232.25,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199765106,[[232.31,0.02803032],[232.22,12.0761367],[232.18,1.3739],[232.17,1.4787],[230.6,569.12]],[[232.35,4.3041],[232.37,12.0761367],[232.41,1.438],[232.42,1.4392],[232.43,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199792332,[[232.38,4.3034],[232.37,0.03039594],[232.3,12.0761367],[232.26,90.40891541],[232.23,1.4133]],[[232.44,4.3025],[232.46,12.0761367],[232.51,2.82],[232.53,4.1419],[232.54,5.9930157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199832267,[[232.64,4.6e-06],[232.53,7.67927193],[232.52,4.3007],[232.42,4.2658],[232.33,12.97]],[[232.65,4.2985],[232.66,7.67927193],[232.74,85.16],[232.75,2.82],[232.76,4.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199854391,[[232.65,11.97097815],[232.61,0.03156718],[232.58,11.97097815],[232.55,2.7638],[232.54,1.4801]],[[232.66,7.443e-05],[232.79,11.97097815],[232.89,119.90274159],[232.92,11.97097815],[232.96,179.59021672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199900419,[[232.34,11.96680805],[232.3,2.8758],[232.27,2.82],[232.2,20.58040805],[232.14,12.91]],[[232.49,11.96680805],[232.52,1.3912],[232.53,0.03008005],[232.56,11.96680805],[232.57,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738199943447,[[232.66,0.03125615],[232.58,11.96680805],[232.56,2.9335],[232.53,1.4737],[232.44,20.73101377]],[[232.7,0.02981167],[232.73,11.96680805],[232.78,7.0638],[232.8,11.96680805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200006511,[[233.08,0.03297155],[233.06,1.4105],[233.05,20.4869084],[233.01,90.11750433],[233.0,2.82]],[[233.13,0.0285231],[233.18,4.2888],[233.26,19.0649084],[233.28,2.82],[233.29,2.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200052337,[[232.92,0.03290701],[232.91,4.2937],[232.84,13.30597664],[232.83,2.7549],[232.81,93.01720699]],[[232.97,0.0327548],[232.98,4.2924],[232.99,11.94057664],[233.02,2.8339],[233.06,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200070959,[[233.21,0.02708774],[233.14,2.7949],[233.11,9.33205209],[233.09,19.02727744],[233.04,3.12]],[[233.22,4.288],[233.25,0.03197205],[233.26,19.02727744],[233.35,3.12],[233.38,19.02727744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200105469,[[232.8,3.96716598],[232.77,0.02720722],[232.69,32.53608255],[232.68,1.3677],[232.42,17.2108]],[[232.81,0.02722746],[232.88,31.05788255],[232.93,3.1],[232.98,0.1255],[233.03,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200135491,[[232.9,4.2938],[232.87,0.02949624],[232.84,19.12853246],[232.8,1.48],[232.78,3.06]],[[233.04,25.05363583],[233.09,3.933],[233.12,146.29658553],[233.2,8.5768],[234.81,42.95914618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200156014,[[233.05,0.0277364],[233.01,1.3657],[233.0,31.05949044],[232.95,3.02],[232.93,1.4096]],[[233.1,0.03118114],[233.16,4.2892],[233.19,31.05949044],[233.2,23.5014619],[233.23,74.045175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200190941,[[232.84,0.02986648],[232.83,1.4394],[232.81,7.0712],[232.72,159.42198396],[232.71,21.15894996]],[[232.88,0.03269036],[232.92,19.09479883],[232.98,2.98],[233.04,19.09479883],[233.07,0.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200216358,[[233.02,4.2916],[233.01,0.02899783],[232.92,19.09479883],[232.91,1.3492],[232.85,1.3436]],[[233.1,4.2904],[233.16,19.54499883],[233.2,0.1215],[233.21,23.5014619],[234.84,34.27625941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200260789,[[232.54,0.02881666],[232.52,2.834],[232.49,1.3845],[232.4,19.09479883],[232.36,140.32718513]],[[232.58,0.02925965],[232.6,19.09479883],[232.67,2.88],[232.68,19.09479883],[232.75,0.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200308329,[[232.77,0.02764701],[232.72,1.4441],[232.67,20.61365044],[232.66,1.3734]],[[232.82,0.03158218],[232.84,19.15305044],[233.01,91.00598544],[233.04,49.22105044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200330144,[[233.07,0.02791067],[233.02,2.8392],[233.01,19.06570443],[232.94,1.3793],[232.81,12.88]],[[233.12,0.02912502],[233.2,2.84],[233.21,20.20500443],[233.39,12.88],[233.52,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200362386,[[233.29,0.02899007],[233.22,1.39],[233.18,1.4604],[233.17,19.06570443],[233.04,19.06570443]],[[233.31,4.2863],[233.36,19.06570443],[233.4,20.34790443],[233.43,2.88],[233.44,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200393813,[[233.34,1.3798],[233.24,20.52360443],[233.2,2.84],[233.17,9.04059471],[233.12,10.85313473]],[[233.44,19.06570443],[233.48,2.84],[233.51,1.1573],[233.52,19.06570443],[233.64,23.36370443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200437541,[[233.4,0.02812313],[233.35,19.03433625],[233.33,1.382],[233.31,19.03433625],[233.3,11.4127]],[[233.56,19.03433625],[233.59,23.74172805],[233.6,47.48345611],[233.71,84.84],[233.75,56.75459178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200473677,[[233.57,0.03036639],[233.52,4.1651],[233.51,11.87583476],[233.44,89.95622498],[233.06,140.55660153]],[[233.66,11.87583476],[233.71,87.68],[233.72,0.6817],[233.73,21.10126389],[233.79,74.40635411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200497501,[[233.96,0.0321381],[233.91,4.2752],[233.85,11.87583476],[233.83,6.9309],[233.69,12.86]],[[234.0,16.14963476],[234.09,2.8683],[234.12,11.87583476],[234.23,12.86],[234.3,12.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200562350,[[233.99,0.02872107],[233.95,4.2745],[233.93,18.92832608],[233.89,1.4665],[233.88,2.88]],[[234.03,0.0293051],[234.13,18.92832608],[234.15,1.3509],[234.24,18.92832608],[234.31,25.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200573758,[[233.84,0.03147137],[233.77,18.92832608],[233.71,1.3649],[233.7,1.4809],[233.66,10.82478574]],[[233.9,0.03247276],[233.94,2.88],[233.97,18.92832608],[234.0,18.92832608],[234.04,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200623690,[[233.63,4.31149159],[233.56,18.92832608],[233.5,2.9],[233.49,10.8475672],[233.48,51.8840631]],[[233.67,0.03163409],[233.69,5.6486],[233.7,1.4879],[233.71,1.4806],[233.76,18.92832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200666718,[[233.87,0.02923729],[233.81,30.78863511],[233.77,2.94],[233.72,2.8657],[233.64,49.26094876]],[[233.91,0.03167061],[234.0,5.93543201],[234.01,52.68463115],[234.02,47.48345611],[234.03,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200686830,[[234.29,30.78863511],[234.27,0.02755741],[234.2,3.02],[234.17,2.8337],[233.87,4.286]],[[234.35,0.02935745],[234.37,5.93543201],[234.38,17.80629604],[234.41,75.53381038],[234.44,386.03234793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200716959,[[234.43,4.2657],[234.36,67.8303508],[234.28,8.5371],[234.25,143.41047746],[234.17,25.53607191]],[[234.5,4.2647],[234.56,18.8495345],[234.66,2.8104],[234.7,4.3147],[234.71,17.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200764001,[[234.65,4.2618],[234.62,0.03105338],[234.61,4.2099],[234.6,18.8495345],[234.49,35.53956869]],[[234.66,1.518e-05],[234.76,4.2598],[234.78,4.175],[234.81,18.8495345],[234.84,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200783820,[[234.5,1.3729],[234.49,18.83030573],[234.45,10.76005361],[234.44,53.50276452],[234.36,18.83030573]],[[234.71,18.83030573],[234.76,2.7916],[234.84,42.47728618],[234.88,112.53391463],[234.89,118.77918398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200838949,[[234.69,0.02993196],[234.64,4.2619],[234.61,51.19779535],[234.54,5.6994]],[[234.73,0.0307936],[234.77,2.7176],[234.78,11.7562626],[234.83,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200857482,[[234.53,4.264],[234.51,0.03085319],[234.43,2.8894],[234.42,18.840985],[234.39,84.14929305]],[[234.56,0.02934195],[234.62,18.840985],[234.63,1.3728],[234.71,2.8015],[234.86,240.28648767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200901208,[[234.94,4.2565],[234.92,1.3986],[234.91,18.80650641],[234.84,23.0624536],[234.8,1.4273]],[[234.96,0.03112318],[235.03,4.255],[235.1,21.6939536],[235.14,2.7716],[235.26,55.78848767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200921023,[[235.37,4.2487],[235.33,18.80504867],[235.26,1.4154],[235.22,2.9248],[235.21,2.94]],[[235.41,21.10126389],[235.46,4.2472],[235.49,1.3678],[235.5,5.91454758],[235.51,20.57713287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200948645,[[235.07,4.2541],[235.06,0.02861813],[235.01,30.41191907],[234.94,2.7569],[234.93,1.4444]],[[235.11,0.03088312],[235.16,1.4061],[235.21,30.41191907],[235.24,1.3498],[235.25,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738200986166,[[234.61,0.0314142],[234.53,30.53693337],[234.5,1.4188],[234.49,2.7718],[234.48,3.08]],[[234.66,0.0286316],[234.73,30.53693337],[234.76,1.4775],[234.84,33.61693337],[234.89,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201028311,[[234.45,0.02875141],[234.35,30.53693337],[234.33,1.4649],[234.32,1.3986],[234.18,84.32]],[[234.5,0.03006989],[234.57,30.53693337],[234.6,33.38483337],[234.61,3.12],[234.73,18.70454758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201038016,[[234.51,0.03142723],[234.36,1.4777],[234.35,30.53693337],[234.3,3.1],[234.09,4.261]],[[234.55,4.29519664],[234.56,30.53693337],[234.6,30.53693337],[234.63,2.6923],[235.47,47.17362519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201091967,[[233.65,4.1691],[233.6,22.01938423],[233.51,8.5652],[233.42,12.79],[232.49,219.46378883]],[[233.76,0.03234001],[233.82,18.87938423],[233.84,1.3619],[233.85,1.4155],[233.86,18.87938423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201125683,[[234.04,0.0304309],[233.98,4.2771],[233.97,18.87938423],[233.94,3.16]],[[234.08,6.616e-05],[234.19,18.87938423],[234.23,1.3466],[234.4,17.47064564],[234.41,46.58838837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201136294,[[234.14,4.2711],[234.12,0.03235582],[234.1,2.7644],[234.09,18.87938423],[234.06,3.12]],[[234.16,0.03245998],[234.28,18.87938423],[234.31,1.3568],[234.34,3.12],[234.36,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201181828,[[234.08,0.02816666],[234.01,2.8026],[233.98,18.87938423],[233.94,3.86685464],[233.93,3.12]],[[234.15,4.29908026],[234.18,1.4288],[234.19,18.87938423],[234.22,1.4182],[234.26,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201225058,[[234.22,0.02732753],[234.16,18.87938423],[234.07,2.8387],[234.06,1.4206],[234.02,35.5782448]],[[234.27,0.03121574],[234.35,4.2479],[234.36,103.43938423],[234.4,3.04],[235.0,24.27534218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201247069,[[234.3,0.03207984],[234.24,11.81006044],[234.23,4.2828],[234.18,3.0],[234.12,38.84576506]],[[234.35,0.02864021],[234.39,4.2666],[234.41,13.22156044],[234.42,2.7031],[234.47,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201295911,[[234.1,11.80558333],[234.08,1.4144],[234.07,13.62552882],[234.06,146.35047746],[233.96,16.65583518]],[[234.27,11.80558333],[234.28,1.4126],[234.29,1.3734],[234.35,1.4011],[234.5,18.61354854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201328137,[[234.34,4.2675],[234.33,11.80558333],[234.31,2.7518],[234.3,0.02745154],[234.24,11.80558333]],[[234.35,0.02920312],[234.45,4.2309],[234.46,4.2655],[234.49,11.80558333],[234.53,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201355250,[[234.97,18.74240769],[234.96,4.256],[234.92,4.267],[234.85,84.28],[234.74,359.85380364]],[[235.08,4.2541],[235.12,1.4744],[235.15,1.4529],[235.16,18.74240769],[235.17,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201400091,[[234.51,18.81477666],[234.49,1.4806],[234.48,1.4029],[234.47,92.41312684],[234.35,143.41047746]],[[234.68,18.81477666],[234.69,1.4528],[234.7,1.3645],[234.79,1.4564],[234.84,18.81477666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201452530,[[234.72,8.81669031],[234.69,1.3943],[234.66,1.3333],[234.65,1.4646]],[[234.76,0.03224782],[234.86,2.8499],[234.9,1.3844],[234.91,18.78929448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201483547,[[235.21,4.2517],[235.18,0.03228207],[235.16,18.73748808],[235.09,1.421],[235.08,18.73748808]],[[235.22,0.03236937],[235.29,2.7478],[235.3,1.3928],[235.35,2.9],[237.13,33.56167249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201522480,[[235.14,4.2529],[235.08,11.75317032],[234.97,4.2571],[234.96,11.72306375],[234.92,35.23856399]],[[235.15,0.02719323],[235.2,4.2519],[235.23,1.3716],[235.24,13.05456375],[235.31,5.82239197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201551719,[[234.73,0.03024629],[234.62,1.4746],[234.6,11.7603918],[234.57,1.416],[234.49,1.365]],[[234.74,11.7603918],[234.75,4.2601],[234.78,0.02690107],[234.83,1.4527],[234.84,14.7403918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201565035,[[234.62,1.4523],[234.61,1.4383],[234.59,18.81376885],[234.58,1.439],[234.54,3.0]],[[234.72,0.02894966],[234.75,4.2602],[234.78,2.7903],[234.79,18.81376885],[234.85,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201614870,[[234.76,4.2598],[234.73,18.78836325],[234.65,1.3474],[234.62,3.0],[234.61,1.3593]],[[234.78,0.02914507],[234.87,1.4483],[234.89,1.4294],[234.95,18.78836325],[235.06,14.40381945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201645893,[[234.59,1.4752],[234.56,11.75904974],[234.35,12.78]],[[234.69,0.03120564],[234.78,2.8917],[234.79,2.94],[234.94,21.94315835],[234.97,155.54751038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201688321,[[234.63,4.29278449],[234.62,1.469],[234.61,89.48442185],[234.57,2.92],[234.56,18.7996551]],[[234.68,0.02754257],[234.69,4.2612],[234.75,18.7996551],[234.84,18.7996551],[234.86,2.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201715954,[[234.87,0.02721663],[234.79,1.4376],[234.75,18.7996551],[234.73,1.4066],[234.72,12.2656145]],[[234.92,0.03168155],[234.96,18.7996551],[235.02,2.7696],[235.05,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201749577,[[234.7,0.03265413],[234.63,18.7996551],[234.61,2.8619],[234.59,2.88],[234.53,27.04059154]],[[234.74,0.02793653],[234.81,1.3358],[234.82,18.7996551],[234.87,2.88],[234.98,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201784206,[[234.73,18.7841505],[234.7,2.88],[234.66,1.4539],[234.65,2.7957],[234.64,35.51522048]],[[234.86,4.2581],[234.91,2.8398],[234.92,18.7841505],[234.95,2.88],[235.08,44.3441505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201817032,[[235.03,4.2549],[235.0,0.02883022],[234.95,11.74682002],[234.94,1.3491],[234.93,2.9394]],[[235.04,0.02919684],[235.12,11.74682002],[235.16,2.88],[235.18,1.4293],[235.2,11.74682002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201853858,[[234.81,1.4325],[234.75,3.0],[234.72,172.09257295],[234.7,172.09257295],[234.64,12.78]],[[234.97,18.71442845],[235.0,0.0272461],[235.06,2.8441],[235.07,18.71442845],[235.36,23.55036458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201921823,[[234.69,0.03199835],[234.58,18.83433866],[234.54,10.45643655],[234.49,18.83433866],[234.43,12.79]],[[234.74,0.0284999],[234.76,18.83433866],[234.82,4.3212],[234.84,18.83433866],[234.9,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201959753,[[234.85,4.2582],[234.81,0.02769993],[234.76,11.74921016],[234.72,11.74921016],[234.7,2.88]],[[234.86,0.02857415],[234.89,4.2575],[234.9,16.10431016],[234.96,11.74921016],[234.98,53.28879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738201997583,[[234.95,4.2564],[234.92,11.78097504],[234.87,1.449],[234.84,20.71050604],[234.83,90.87538592]],[[234.96,0.03236658],[235.03,4.2551],[235.06,1.441],[235.07,14.54581016],[235.11,8.69960216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202039105,[[234.95,4.2564],[234.92,0.03110023],[234.9,11.74921016],[234.85,4.1549],[234.84,11.74921016]],[[234.96,0.02746166],[235.01,4.228],[235.03,4.255],[235.05,11.74921016],[235.09,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202079031,[[234.73,7.51868683],[234.65,1.4491],[234.64,1.4414],[234.63,19.50121799],[233.09,39.91840694]],[[234.79,0.03125046],[234.82,7.51868683],[234.86,2.6748],[234.91,2.88],[235.02,21.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202112056,[[235.0,4.2555],[234.99,11.74915921],[234.98,0.03057062],[234.87,1.3835],[234.86,89.40220163]],[[235.02,0.02917478],[235.1,2.8721],[235.11,1.3502],[235.14,11.74915921],[235.24,8.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202151373,[[234.64,4.262],[234.57,11.72708257],[234.54,1.4201],[234.53,14.31414811],[234.52,139.94507065]],[[234.68,0.03246758],[234.75,11.72708257],[234.78,1.3572],[234.79,1.4534],[235.01,8.09291098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202187510,[[234.59,4.2629],[234.56,18.83260614],[234.55,0.03227528],[234.48,18.83260614],[234.47,9.36370362]],[[234.6,0.03203501],[234.7,2.8211],[234.72,4.2607],[234.76,18.83260614],[234.8,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202224447,[[234.65,0.03179686],[234.59,18.83260614],[234.53,2.8014],[234.52,2.88],[234.43,152.73507065]],[[234.7,0.02904008],[234.78,4.1849],[234.8,18.83260614],[234.81,50.43479065],[234.83,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202255974,[[234.52,20.23340614],[234.43,1.4609],[234.42,1.3947],[234.4,8.5328],[234.36,18.83260614]],[[234.61,0.03247276],[234.69,18.83260614],[234.7,1.3745],[234.72,1.3633],[234.75,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202295321,[[234.35,4.2673],[234.3,1.4633],[234.27,14.46280395],[234.19,9.07200667]],[[234.38,0.03078228],[234.42,16.04200395],[234.46,1.3559],[234.47,2.8585],[234.66,17.94289247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202336049,[[234.42,0.02899685],[234.36,11.77590395],[234.32,1.4004],[234.29,1.3862],[232.7,39.91840694]],[[234.47,4.29780173],[234.5,2.8774],[234.51,11.77590395],[234.54,1.3352],[234.6,11.77590395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202372676,[[234.39,0.02783597],[234.34,11.77590395],[234.25,2.8375],[234.24,11.77590395],[234.23,1.4638]],[[234.43,0.03243568],[234.48,1.3845],[234.49,13.13200395],[234.56,2.88],[234.63,5.81960216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202413516,[[234.29,11.7916385],[234.21,141.37017065],[234.2,4.3254],[234.18,26.74612869],[234.09,477.85676394]],[[234.42,11.7916385],[234.45,1.3457],[234.46,1.4027],[234.48,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202475047,[[233.83,2.8138],[233.8,18.8932668],[233.77,4.3653],[233.68,18.20585574]],[[234.02,18.8932668],[234.04,1.3373],[234.05,2.9152],[234.1,21.7932668],[234.44,182.43577597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202512083,[[233.89,0.03113881],[233.84,4.2765],[233.8,2.7707],[233.78,1.3922],[233.75,18.8932668]],[[233.91,4.2753],[233.94,0.02843729],[233.95,18.8932668],[233.99,1.3634],[234.02,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202544407,[[233.56,2.7846],[233.55,18.8932668],[233.53,1.3888],[233.51,2.94],[233.4,18.8932668]],[[233.74,1.4396],[233.75,21.7291668],[233.79,2.96],[233.88,27.4453668],[233.94,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202557116,[[233.6,0.03069583],[233.44,18.8932668],[233.42,5.6435],[233.28,387.7332668],[233.2,12.8651]],[[233.61,4.2808],[233.63,18.8932668],[233.64,1.3382],[233.65,1.49855064],[233.66,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202611457,[[233.95,0.02981259],[233.91,4.2444],[233.9,19.01349728],[233.84,1.431],[233.71,91.27559578]],[[233.99,0.03121664],[234.08,20.43709728],[234.13,2.7942],[234.14,84.7],[234.32,31.60057654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202639281,[[233.55,2.841],[233.53,2.94],[233.41,213.4089],[233.28,19.01349728]],[[233.74,19.01349728],[233.83,1.3628],[233.88,20.46719728],[233.9,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202679014,[[233.58,4.2813],[233.48,1.4802],[233.47,1.4287],[233.46,1.4592],[233.42,2.9]],[[233.6,0.03174633],[233.63,4.2805],[233.65,1.4132],[233.66,19.01349728],[233.7,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202708935,[[233.62,19.01349728],[233.59,1.418],[233.58,1.4578],[233.55,4.2858],[233.47,145.07160502]],[[233.7,0.02767452],[233.78,19.01349728],[233.82,2.7575],[233.84,2.9],[233.87,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202757873,[[234.15,0.02829104],[234.13,4.2712],[234.08,19.01349728],[234.03,5.7894],[234.02,1.4216]],[[234.2,4.29976224],[234.25,1.379],[234.26,2.8579],[234.31,19.01349728],[234.6,19.01349728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202770777,[[234.61,19.01349728],[234.53,2.94],[234.52,0.02919804],[234.48,19.01349728],[234.44,1.4219]],[[234.74,2.8211],[234.77,2.15550586],[234.78,84.48],[234.8,19.01349728],[234.82,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202821315,[[234.91,4.2571],[234.88,0.0280727],[234.85,4.1812],[234.84,19.01349728],[234.78,2.88]],[[234.92,0.03034755],[235.04,19.01349728],[235.06,4.1604],[235.13,87.26],[235.23,60.1749349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202841728,[[234.66,18.79723804],[234.64,145.07160502],[234.61,4.2837],[234.6,105.95423804],[234.48,182.79723804]],[[234.82,4.2588],[234.88,18.79723804],[234.91,1.3729],[234.96,21.69723804],[236.98,33.91989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202874956,[[234.9,0.02983234],[234.83,18.79723804],[234.82,1.3837],[234.81,2.98],[234.74,18.79723804]],[[234.94,4.2566],[234.95,0.02831448],[235.04,18.79723804],[235.06,1.467],[235.07,2.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202934702,[[234.87,0.03101077],[234.81,1.4309],[234.74,4.4374],[234.48,30.5019183]],[[234.92,0.02729086],[234.94,30.5019183],[235.05,3.0],[235.07,1.4733],[235.08,31.9357183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202987041,[[234.8,0.03016753],[234.71,20.12825402],[234.68,4.3767],[234.62,6.93109522],[234.58,145.07160502]],[[234.84,0.02766193],[234.92,20.11365402],[234.95,5.668],[235.03,23.66373829],[235.05,47.3349349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738202997547,[[234.95,0.02765667],[234.87,1.3746],[234.83,18.77765402],[234.79,2.92],[234.77,1.4257]],[[234.97,4.2561],[235.0,1.3776],[235.04,18.77765402],[235.06,87.18],[235.07,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203052496,[[234.96,4.2562],[234.94,1.3356],[234.89,11.73583184],[234.88,146.49490502],[234.85,2.88]],[[235.03,4.2551],[235.06,11.73583184],[235.1,2.8287],[235.2,11.73583184],[235.23,99.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203086142,[[235.57,0.0303506],[235.53,18.68380636],[235.47,2.88],[235.44,18.68380636]],[[235.65,4.2439],[235.72,23.47680962],[235.73,18.68380636],[235.77,2.88],[235.8,18.68380636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203102254,[[235.68,4.27370405],[235.65,21.56380636],[235.6,1.1166],[235.49,110.40900688],[235.48,145.07160502]],[[235.72,0.03137771],[235.75,4.242],[235.84,18.68380636],[235.9,4.1288],[235.92,18.68380636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203149899,[[235.36,4.2489],[235.32,18.68380636],[235.29,2.88],[235.27,1.347],[235.26,144.05537009]],[[235.49,1.4357],[235.5,2.6962],[235.51,18.68380636],[235.62,2.88],[235.68,39.92050636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203195631,[[235.28,0.03217759],[235.27,30.40741396],[235.25,2.8516],[235.2,33.28741396],[232.17,60.58032618]],[[235.33,0.03134788],[235.41,1.358],[235.42,1.4594],[235.47,30.40741396],[237.09,21.10126389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203208041,[[235.11,0.03152588],[235.1,4.2537],[235.03,30.40741396],[235.0,4.3026],[234.99,2.88]],[[235.15,0.0287559],[235.22,1.365],[235.23,30.40741396],[235.25,2.88],[235.36,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203243863,[[235.12,4.2532],[235.11,0.03161244],[235.05,9.17268151],[235.04,145.56157009],[235.03,18.75089206]],[[235.16,0.02722494],[235.17,4.2524],[235.22,1.4205],[235.23,1.4579],[235.24,18.75089206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203298390,[[235.01,4.2552],[234.99,18.79153538],[234.97,1.3898],[234.96,2.8204],[234.92,2.88]],[[235.02,0.02840767],[235.16,18.76373184],[235.18,2.7537],[235.19,2.88],[235.28,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203309501,[[235.18,0.02981763],[235.07,18.74432027],[235.06,1.4649],[235.0,22.63604522],[233.46,41.47660064]],[[235.22,0.03137241],[235.25,4.2325],[235.27,18.74432027],[235.28,2.88],[236.68,32.66615322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203357931,[[234.94,4.2565],[234.92,0.02685076],[234.89,18.7410024],[234.82,1.3498],[234.8,2.8331]],[[234.96,0.03261602],[235.07,2.7928],[235.13,2.88],[235.27,8.11593307],[235.28,71.00240235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203370142,[[234.67,13.08770876],[234.64,2.711],[234.58,174.08592602],[234.57,8.5265],[234.53,17.056]],[[234.82,4.2588],[234.84,11.74130876],[234.87,1.3299],[234.9,2.88],[234.96,13.08200876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203425801,[[234.6,0.03237791],[234.52,2.8563],[234.51,1.4174],[234.49,18.80470931],[234.4,325.30019611]],[[234.65,0.03218177],[234.66,4.2618],[234.68,18.80470931],[234.71,4.1274],[234.73,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203475343,[[234.77,0.02961865],[234.75,1.4608],[234.74,4.26],[234.7,20.21020931],[234.69,1.371]],[[234.81,4.259],[234.82,0.02826035],[234.9,18.80470931],[234.91,2.6766],[234.94,18.80470931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203501459,[[234.51,0.03152834],[234.44,18.80470931],[234.38,4.2168],[234.36,2.88],[234.31,171.93829996]],[[234.55,0.03035105],[234.63,18.80470931],[234.64,1.3552],[234.96,47.23815615],[234.97,70.85723422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203518277,[[234.52,0.02959612],[234.45,18.80470931],[234.41,2.88],[234.39,2.8793],[234.37,19.89680365]],[[234.57,0.0289961],[234.64,4.2621],[234.66,2.7889],[234.67,2.88],[234.68,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203573326,[[234.75,4.28967687],[234.71,18.80470931],[234.68,2.7531],[234.65,1.4444],[234.6,24.32831782]],[[234.79,0.02706749],[234.81,4.2591],[234.86,2.88],[234.91,18.80470931],[234.92,4.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203592545,[[234.68,0.03035455],[234.66,4.2616],[234.61,1.4305],[234.57,2.8575],[234.56,18.80470931]],[[234.72,4.2606],[234.73,0.03230889],[234.76,18.80470931],[234.8,2.88],[234.81,2.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203646298,[[234.88,0.03207059],[234.81,0.776385],[234.8,18.80470931],[234.78,10.72961107],[234.77,196.1666]],[[234.92,0.03017216],[235.0,18.80470931],[235.01,4.2179],[235.04,2.88],[235.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203679831,[[235.12,0.03126159],[235.0,1.3734],[234.99,194.8107],[234.94,2.86],[234.93,147.63484096]],[[235.16,0.03000676],[235.19,18.76291028],[235.27,1.4108],[235.28,46.52088511],[235.31,2.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203700934,[[235.09,0.0285968],[234.99,18.74915664],[234.98,194.8311],[234.93,4.2388],[234.88,244.73084553]],[[235.13,0.02879027],[235.18,1.4418],[235.2,20.21045664],[235.23,1.4712],[235.31,20.92324257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203758996,[[235.2,4.28362746],[235.15,11.70800909],[235.11,1.3357],[235.1,20.00240274],[235.09,194.8847]],[[235.24,0.03229824],[235.3,11.70800909],[235.32,1.4328],[235.35,2.7062],[235.38,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203799017,[[235.05,0.03217707],[235.01,7.50171582],[234.97,1.4251],[234.93,1.376],[234.89,83.19815814]],[[235.1,7.53050162],[235.17,4.2221],[235.18,2.86],[235.27,239.85838665],[235.33,43.28837719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203848749,[[235.15,4.2528],[235.11,7.53341044],[235.0,9.8812],[234.99,1.3972],[233.52,41.79615678]],[[235.16,0.02928154],[235.2,7.50171582],[235.26,4.3002],[235.27,49.86851662],[235.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203884383,[[235.27,4.2505],[235.25,0.03124971],[235.24,11.68692665],[235.22,2.8351],[235.21,1.4605]],[[235.3,0.03248601],[235.37,11.68692665],[235.43,1.3527],[235.44,13.12652665],[235.45,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738203925218,[[235.36,11.71299409],[235.31,2.7925],[235.3,2.84],[235.22,17.60540168],[235.21,207.64530629]],[[235.47,1.4453],[235.48,4.2468],[235.51,11.71299409],[235.55,4.2286],[235.63,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204005662,[[235.76,0.03189738],[235.73,18.69660858],[235.66,1.3484],[235.65,2.84],[235.56,27.72872641]],[[235.8,0.02998052],[235.87,4.1944],[235.92,18.69660858],[235.93,20.44359966],[237.65,42.03488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204040790,[[236.44,30.11026203],[236.38,3.06],[236.36,148.31394096],[236.09,39.24899563]],[[236.64,1.4528],[236.65,30.11026203],[236.71,3.08],[236.75,1.4038],[237.47,147.61923797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204071019,[[235.94,0.03006951],[235.86,2.0566],[235.85,30.11026203],[235.82,3.04],[235.62,12.72]],[[235.98,0.03199831],[236.04,1.3343],[236.05,30.11026203],[236.11,3.04],[236.13,8.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204109140,[[235.71,0.02783086],[235.66,2.7757],[235.65,18.63698239],[235.59,1.3347],[234.22,39.1799358]],[[235.79,4.2412],[235.84,2.96],[235.86,18.63698239],[235.87,4.0746],[236.12,50.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204142480,[[236.06,4.2363],[236.02,18.62121558],[235.97,2.94],[235.96,1.4272],[235.95,1.3507]],[[236.22,1.3713],[236.23,18.62121558],[236.26,4.3915],[236.28,5.77266494],[238.21,33.34027457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204186907,[[236.04,1.354],[236.03,18.62121558],[236.02,0.02963952],[236.0,2.7913],[235.95,18.62121558]],[[236.21,24.39388052],[236.22,17.31799484],[236.87,95.83532162],[237.74,32.58563158],[237.96,387.88075642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204236256,[[236.01,0.02873613],[236.0,4.2374],[235.98,13.0124127],[235.94,2.8674],[235.92,11.6220127]],[[236.1,0.03006991],[236.12,11.6220127],[236.2,2.84],[236.24,5.77266494],[236.25,20.15409484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204263373,[[236.24,11.6220127],[236.2,1.3627],[236.16,11.6220127],[236.12,1.3461],[236.07,2.84]],[[236.36,5.77266494],[236.37,17.31799484],[236.38,46.18131959],[236.4,69.27197939],[236.41,13.0648127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204301909,[[235.98,0.02899233],[235.92,4.2387],[235.88,11.63837752],[235.86,2.7475],[234.16,41.95955263]],[[236.0,4.2375],[236.03,0.02686324],[236.04,11.63837752],[236.1,1.3825],[236.13,2.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204330427,[[236.36,17.49483775],[236.32,0.03203242],[236.3,18.59599825],[236.27,2.7565],[235.68,16.40153921]],[[236.37,0.02869041],[236.43,5.85186972],[236.44,4.04398352],[236.45,46.18131959],[236.46,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204362657,[[236.39,0.02669045],[236.33,4.218],[236.21,143.07632339],[236.19,177.16180915],[236.18,18.59599825]],[[236.44,0.03230588],[236.5,18.59599825],[236.51,1.3613],[236.54,2.92],[236.64,31.30599825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204400782,[[236.38,0.02703102],[236.35,2.772],[236.34,18.59599825],[236.31,1.3432],[236.25,18.67817371]],[[236.43,0.0314993],[236.53,1.4472],[236.55,18.59599825],[236.57,1.4105],[236.6,91.8512821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204430397,[[236.66,3.215e-05],[236.55,1.4542],[236.54,18.59599825],[236.53,1.3439],[233.95,70.53490656]],[[236.7,0.02750709],[236.72,18.59599825],[236.74,1.3888],[236.77,2.88],[239.95,63.34462353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204467843,[[236.76,0.0280842],[236.7,2.6506],[236.64,2.86],[236.62,79.65164788],[236.61,18.5027747]],[[236.81,18.5027747],[236.87,1.4106],[236.91,1.3517],[236.92,4.2036],[236.97,17.4820284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204528480,[[237.08,0.02860996],[237.0,4.2194],[236.95,15.64546315],[236.91,79.83709359],[236.82,8.4456]],[[237.09,4.218],[237.1,11.52516315],[237.12,1.3721],[237.13,0.03032738],[237.21,2.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204569005,[[236.8,0.03093707],[236.74,11.52516315],[236.72,1.4248],[236.7,1.403],[234.96,41.02761302]],[[236.84,0.02842097],[236.9,11.52516315],[236.91,2.84],[236.98,1.4363],[237.11,51.03357873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204601134,[[236.88,0.02787532],[236.79,14.40516315],[236.76,2.7703],[236.64,24.23516315],[236.61,9.74590698]],[[236.92,0.02731637],[236.95,11.52516315],[236.99,17.54871702],[237.02,70.19486809],[237.05,148.55272374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204637257,[[236.89,4.2215],[236.87,0.0322574],[236.8,18.48112411],[236.78,1.4264],[236.77,2.8179]],[[236.91,0.03136854],[236.96,4.2203],[236.99,1.3754],[237.02,18.48112411],[237.03,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204689489,[[237.14,0.0270323],[237.09,11.5482844],[237.03,2.7819],[237.0,12.8704844],[235.28,32.70350366]],[[237.23,1.3398],[237.25,11.5482844],[237.27,2.7502],[237.28,2.84],[237.43,22.61435733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204716102,[[237.39,4.2125],[237.38,0.02962008],[237.35,18.40074639],[237.32,1.4222],[237.29,4.2364]],[[237.55,4.2009],[237.56,18.40074639],[237.57,2.88],[237.65,17.40317457],[237.66,46.40846553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204758243,[[237.25,0.02806266],[237.21,18.40287022],[237.2,0.0856],[237.19,4.2701],[237.04,226.43632339]],[[237.31,0.02706158],[237.34,4.2136],[237.42,18.40287022],[237.43,1.3805],[237.45,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204796683,[[237.26,11.50748707],[237.24,0.02830773],[237.19,0.18],[237.18,1.423],[237.1,31.10791576]],[[237.32,0.02825189],[237.35,2.7969],[237.42,12.92448707],[237.57,16.94244546],[237.59,8.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204827906,[[237.42,0.02940496],[237.39,4.2126],[237.38,11.50748707],[237.29,2.86],[237.25,76.27333833]],[[237.47,0.03029453],[237.51,12.85478707],[237.52,1.4129],[237.59,2.86],[237.74,16.88304144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204872141,[[237.05,177.16180915],[237.04,79.06597737],[237.02,154.58381046],[237.0,26.04468182],[236.96,1.9478]],[[237.17,11.50748707],[237.19,1.4262],[237.24,11.50748707],[237.31,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204894956,[[236.93,18.45080367],[236.91,1.3329],[236.89,0.4714],[236.87,2.86],[236.82,0.1809]],[[237.11,1.3992],[237.14,1.3835],[237.15,2.86],[237.16,18.45080367],[237.24,18.45080367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204937696,[[237.07,82.83945318],[237.04,8.14718525],[237.02,2.86],[237.0,18.45080367],[236.96,143.07632339]],[[237.19,4.2163],[237.26,2.8391],[237.27,18.45080367],[237.31,1.3987],[237.34,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738204981248,[[237.02,11.50953126],[237.01,81.47023059],[236.98,143.07632339],[236.94,2.84],[236.85,189.81180915]],[[237.17,11.50953126],[237.19,2.8751],[237.24,14.34953126],[237.33,8.4275],[237.44,16.97491898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205031585,[[236.76,4.2238],[236.72,0.0312974],[236.7,1.4154],[236.69,18.47654543],[236.64,18.47654543]],[[236.77,0.0282976],[236.85,9.33404889],[236.86,5.80165481],[236.87,17.40317457],[236.89,46.40846553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205087520,[[236.87,0.03082514],[236.84,11.55630843],[236.81,1.375],[236.79,2.84],[236.77,0.7386]],[[236.92,0.03062048],[236.94,3.73328303],[236.99,8.48712244],[237.0,17.47206732],[237.01,58.14848795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205116233,[[236.89,0.03050285],[236.87,11.55630843],[236.8,88.67155677],[236.79,2.84],[236.56,160.74279323]],[[236.93,1.619e-05],[237.0,1.3315],[237.03,12.92150843],[237.08,5.82402244],[237.09,17.47206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205140748,[[236.68,11.55630843],[236.5,22.11226232],[236.49,12.65],[236.46,247.54]],[[236.76,4.2239],[236.8,0.02760567],[236.81,1.416],[236.82,1.4101],[236.83,11.55630843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205186681,[[236.71,11.55630843],[236.64,11.55630843],[236.61,0.1822],[236.58,2.84],[236.52,90.17062193]],[[236.8,0.03244944],[236.84,1.3416],[236.85,11.55630843],[236.86,5.633],[236.87,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205204397,[[236.77,0.03136112],[236.74,4.2241],[236.68,11.55630843],[236.66,0.7362],[236.65,1.4413]],[[236.79,4.2233],[236.81,0.027249],[236.82,11.55630843],[236.83,1.419],[236.84,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205258550,[[236.26,4.2328],[236.19,11.55630843],[236.17,1.3975],[236.15,0.2516],[236.11,0.7708]],[[236.27,0.03042852],[236.33,4.2316],[236.34,1.4193],[236.35,11.55630843],[236.36,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205293179,[[236.37,11.55630843],[236.35,1.4078],[236.3,0.2792],[236.29,4.1746],[236.28,11.55630843]],[[236.48,3.6878408],[236.49,5.83366103],[236.5,18.9389831],[236.51,46.66928827],[236.53,81.75117652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205315804,[[236.42,0.03161319],[236.37,11.55630843],[236.35,1.452],[236.29,1.4361]],[[236.46,0.03044644],[236.49,3.67960693],[236.51,2.9164],[236.52,11.55630843],[236.58,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205362347,[[236.19,11.55630843],[236.12,1.4376],[236.11,0.3682],[235.99,15.85492145],[235.98,21.1653]],[[236.26,0.02722756],[236.3,7.0398],[236.31,11.55630843],[236.33,1.4702],[239.46,49.99938294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205416389,[[236.52,4.2281],[236.49,11.58449743],[236.4,11.55630843],[236.39,0.7709],[236.33,21.153]],[[236.53,0.02839959],[236.61,1.346],[236.65,11.55630843],[236.78,185.59018557],[236.89,662.18944709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205428298,[[236.54,4.2278],[236.51,11.55630843],[236.41,0.8263],[236.4,11.55630843],[236.34,0.6384]],[[236.61,2.7052],[236.65,12.91560843],[236.68,50.04480124],[236.69,156.75486809],[236.71,115.45329899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205466426,[[236.57,0.02986981],[236.55,18.51305945],[236.52,18.51305945],[236.44,11.02815061],[236.43,108.13889927]],[[236.62,0.02906465],[236.68,5.6642],[236.72,1.3804],[236.78,36.01404255],[236.88,125.4317098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205533871,[[236.94,4.2206],[236.91,0.02980905],[236.9,11.54980013],[236.82,2.82],[236.8,1.5247]],[[236.96,0.02721453],[237.02,1.4163],[237.06,12.95820013],[237.1,2.82],[237.11,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205595819,[[236.64,7.39263125],[236.62,88.74450577],[236.58,0.9198],[236.53,2.82],[236.42,164.0]],[[236.71,7.39263125],[236.82,2.8027],[236.84,2.82],[236.91,83.58],[236.98,17.75421052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205620943,[[236.72,4.2244],[236.6,11.57623701],[236.55,2.82],[236.53,0.5542],[236.52,11.57623701]],[[236.75,61.59746287],[236.92,16.70541641],[236.93,26.03262264],[237.0,144.31662374],[237.07,12.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205668378,[[237.08,0.02739519],[237.01,18.46432868],[236.95,1.4288],[236.94,2.8],[235.25,40.67507807]],[[237.12,0.02925387],[237.15,1.3904],[237.16,1.3614],[237.19,1.3448],[237.37,92.52735697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205708324,[[237.17,4.2165],[237.16,11.52344741],[237.15,0.02884446],[237.05,2.8],[237.0,183.96244741]],[[237.22,0.0269574],[237.28,1.4403],[237.29,1.4439],[237.31,11.52344741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205763478,[[236.94,4.2206],[236.92,11.52344741],[236.88,11.52344741],[236.81,1.0027],[236.77,18.77618462]],[[236.95,0.02743247],[237.03,4.2192],[237.05,1.3486],[237.06,1.4168],[237.08,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205809913,[[236.99,0.0294808],[236.97,7.38135147],[236.87,88.64845077],[236.85,0.153],[236.75,178.25527131]],[[237.04,0.03202317],[237.06,7.38135147],[237.08,5.6319],[237.11,2.7201],[237.18,49.92806902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205842132,[[237.08,0.02679007],[237.07,7.38135147],[236.98,2.8],[236.94,10.1996],[236.87,233.19423635]],[[237.12,0.02780363],[237.13,4.2173],[237.14,7.38135147],[237.24,2.7255],[237.25,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205891777,[[236.82,144.54578558],[236.81,11.53293704],[236.76,229.95247842],[236.75,20.96671391],[236.74,175.26435881]],[[236.96,11.53293704],[237.01,4.1334],[237.07,2.8],[237.28,193.0],[237.91,1215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205959016,[[237.28,4.2146],[237.24,11.5646965],[237.16,1.8292],[237.15,2.8],[237.1,8.4353]],[[237.29,0.03174007],[237.37,1.3335],[237.38,1.4586],[237.39,12.92383704],[237.48,11.53293704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738205967220,[[237.34,4.24479346],[237.29,11.53293704],[237.26,3.8331],[237.19,0.5756],[237.12,24.18293704]],[[237.39,4.24140036],[237.45,15.79043704],[237.54,2.8],[237.6,17.37691445],[237.61,46.07651214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206005447,[[237.55,4.2098],[237.53,11.4778792],[237.51,0.02695027],[237.5,2.78],[237.48,11.4778792]],[[237.56,5.248e-05],[237.63,4.2085],[237.68,12.8838792],[237.74,2.78],[237.81,42.80452524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206069716,[[237.18,4.2163],[237.14,11.51298114],[237.05,4.7078],[237.0,11.51298114],[236.96,226.87814653]],[[237.21,0.03166635],[237.25,4.2152],[237.26,1.337],[237.27,11.51298114],[237.31,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206107932,[[237.15,4.2169],[237.11,11.51298114],[237.03,1.2649],[237.01,3.4422],[237.0,11.51298114]],[[237.16,0.03211544],[237.25,1.3902],[237.26,12.91598114],[237.44,36.02590965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206140971,[[237.01,4.2193],[236.97,11.51298114],[236.96,0.8682],[236.93,1.0908],[236.89,2.78]],[[237.07,0.02881762],[237.09,4.2181],[237.11,1.434],[237.12,11.51298114],[237.16,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206183195,[[237.36,0.02939564],[237.33,11.51298114],[237.26,2.78],[237.24,11.51298114],[235.43,32.69203526]],[[237.41,0.02673903],[237.44,4.2118],[237.47,1.4181],[237.48,11.51298114],[237.5,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206230426,[[237.28,11.51298114],[237.22,2.78],[237.15,17.20161641],[237.12,11.51298114]],[[237.42,11.54019299],[237.46,1.3868],[237.47,2.8063],[237.48,11.51298114],[237.61,59.40181932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206271068,[[237.42,0.0304563],[237.34,11.51298114],[237.27,2.78],[237.25,2.0214],[235.63,32.69203526]],[[237.47,0.0299057],[237.49,11.51298114],[237.52,2.89],[237.57,1.4317],[237.69,200.45688459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206302594,[[237.5,4.2106],[237.47,11.48220535],[237.4,2.78],[237.37,2.0762],[237.36,11.48220535]],[[237.57,1.4039],[237.58,4.2093],[237.59,1.4289],[237.61,11.48220535],[237.69,10.85100917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206325911,[[236.84,18.43258791],[236.8,1.3995],[236.79,3.9863],[236.76,8.4477],[236.66,260.13]],[[236.98,4.2201],[237.03,18.43258791],[237.09,2.8297],[237.1,1.4417],[237.28,4.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206370354,[[237.17,0.02848898],[237.09,1.3799],[237.06,1.1548],[237.04,18.44283823],[237.01,0.7018]],[[237.21,0.02969648],[237.24,18.44283823],[237.26,1.3456],[237.31,1.4603],[237.35,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206413670,[[237.35,4.24453633],[237.27,18.40319428],[237.25,1.4282],[237.24,6.61041373],[235.56,385.79153827]],[[237.39,0.02798856],[237.41,1.3396],[237.45,18.40319428],[237.47,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206437498,[[237.18,0.0321937],[237.14,4.217],[237.07,18.40319428],[237.03,19.79239428],[237.01,1.2651]],[[237.22,4.24709563],[237.28,19.86289428],[237.31,1.4014],[237.33,2.82],[237.42,44.45050965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206473423,[[237.22,0.02871176],[237.21,4.2158],[237.11,1.3242],[237.1,9.39361719],[237.02,9.38910687]],[[237.27,0.0296174],[237.33,1.3388],[237.34,18.39901281],[237.4,2.7825],[237.43,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206530867,[[237.28,0.02669155],[237.2,4.216],[237.18,1.4193],[237.16,11.50961868],[237.12,2.78]],[[237.29,4.2144],[237.31,1.418],[237.32,11.53634857],[237.39,2.8097],[237.47,23.10116506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206562099,[[237.3,0.02972102],[237.27,4.2148],[237.21,11.50961868],[237.15,2.78],[237.14,0.6979]],[[237.32,4.214],[237.35,0.02901709],[237.37,1.3666],[237.38,11.50961868],[237.4,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206609739,[[237.05,4.2187],[237.03,0.02795324],[236.98,11.50961868],[236.93,1.3296],[236.9,0.6736]],[[237.08,0.03043694],[237.1,11.50961868],[237.11,7.0982],[237.17,4.2319],[237.32,88.11061785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206637051,[[237.15,1.4414],[237.14,11.52268017],[237.12,1.4073],[237.11,2.78],[236.86,255.94435881]],[[237.26,4.215],[237.29,11.52268017],[237.3,1.3324],[237.31,1.3306],[237.34,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206705609,[[237.26,0.03174135],[237.23,11.52268017],[237.19,0.7851],[237.18,2.78],[237.13,2.6898]],[[237.32,0.03067551],[237.39,12.86928017],[237.45,2.9148],[237.46,86.24],[237.56,79.13721607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206720225,[[237.13,11.52268017],[237.1,1.3749],[237.07,2.1896],[237.06,2.78],[237.0,19.3511539]],[[237.22,0.02688216],[237.26,11.52268017],[237.28,1.4651],[237.33,1.4333],[239.02,41.57967615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206778568,[[237.23,4.2155],[237.18,11.52268017],[237.16,1.4049],[237.15,0.7884],[237.12,11.52268017]],[[237.24,0.02868137],[237.36,15.73588017],[237.37,1.3863],[237.41,2.78],[237.48,58.32806437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206822607,[[237.37,11.52268017],[237.32,2.78],[237.28,2.8175],[237.24,11.52268017],[237.13,176.65]],[[237.44,46.8053842],[237.48,117.03688459],[237.49,146.29610574],[237.52,15.64638017],[237.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206846331,[[237.34,0.02311097],[237.29,4.2144],[237.22,18.38472284],[237.19,2.8],[237.18,3.7174]],[[237.35,4.2134],[237.38,0.02672245],[237.46,6.936],[237.47,18.38472284],[237.61,27.92628035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206890766,[[237.3,0.02661617],[237.25,1.4233],[237.2,18.41715559],[237.09,172.4359],[235.49,596.77689137]],[[237.34,0.02825366],[237.38,5.85067302],[237.39,17.55201907],[237.4,65.22253979],[237.44,117.03688459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206910885,[[237.35,0.03168679],[237.29,18.41715559],[237.26,2.86],[237.22,1.4081],[237.14,30.64203856]],[[237.39,0.0320189],[237.48,5.85067302],[237.49,18.41715559],[237.5,46.8053842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206949915,[[237.47,4.2112],[237.45,0.02968921],[237.44,11.48992017],[237.36,14.30992017],[237.3,45.69228587]],[[237.49,0.03019633],[237.54,5.5814],[237.57,1.3716],[237.58,11.48992017],[238.1,364.58012405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738206993456,[[237.56,4.2095],[237.5,18.36278165],[237.42,2.82],[237.37,30.69300349],[237.36,18.36278165]],[[237.64,4.2083],[237.66,1.3706],[237.67,18.36278165],[237.69,2.8571],[237.8,98.36859988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207014772,[[237.58,11.47342653],[237.5,2.84],[237.48,11.47342653],[237.4,21.16429583],[237.39,9.4492603]],[[237.64,0.0303822],[237.67,1.3921],[237.76,8.67200184],[237.77,17.31867482],[237.78,46.8053842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207062816,[[237.37,11.47342653],[237.31,40.99393205],[237.26,2.7986],[237.25,8.4301],[237.21,143.94435996]],[[237.45,4.2116],[237.46,0.02737039],[237.53,11.47342653],[237.54,1.3953],[237.55,2.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207088741,[[237.35,11.47342653],[237.29,2.78],[237.25,8.4301],[237.24,11.47342653],[237.23,18.10069135]],[[237.43,0.03186308],[237.48,11.47342653],[237.5,1.3426],[237.55,2.8066],[237.59,5.84700755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207134059,[[237.29,7.35351202],[237.24,1.4142],[237.2,0.5682],[237.12,29.3736429],[236.93,4.213]],[[237.36,11.56671202],[237.38,0.02778494],[237.48,1.3589],[237.49,1.3982],[237.53,4.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207189010,[[237.46,11.59442592],[237.39,1.9815],[237.37,2.78],[237.3,0.059],[237.14,33.737]],[[237.51,0.03134592],[237.55,7.35351202],[237.56,2.6928],[237.57,1.4153],[237.83,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207259755,[[237.57,4.2094],[237.54,7.3828462],[237.43,2.76],[237.41,18.13689752],[237.4,52.57316863]],[[237.59,0.02951027],[237.62,4.2086],[237.63,7.35351202],[237.64,1.3249],[237.65,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207278968,[[237.66,7.35351202],[237.65,4.2079],[237.56,0.0586],[237.55,4.18],[237.48,8.4221]],[[237.71,11.56051202],[237.73,1.3245],[237.74,7.19550755],[237.75,17.54102265],[237.78,80.42014791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207345824,[[237.63,11.56191202],[237.5,4.1924],[237.48,9.14828004],[237.47,9.53109207],[237.43,144.08785996]],[[237.66,0.03076942],[237.68,4.2075],[237.7,2.7833],[237.71,7.35351202],[237.73,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207376462,[[237.53,11.56351202],[237.43,12.94973143],[237.39,0.5646],[237.36,335.94435996],[237.35,172.46435881]],[[237.58,4.2093],[237.59,0.03091506],[237.61,8.81641202],[237.7,1.336],[237.81,106.83798883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207433208,[[237.2,7.35351202],[237.16,7.82510116],[237.15,2.76],[237.1,0.1693],[237.04,143.94435996]],[[237.26,0.03165521],[237.28,7.35351202],[237.39,2.7943],[237.41,1.424],[237.55,16.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207468637,[[237.22,4.2155],[237.2,7.35351202],[237.17,8.64466179],[237.14,149.38482096]],[[237.27,4.24290658],[237.29,7.35351202],[237.38,2.8793],[237.39,1.4294],[237.46,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207528480,[[237.04,7.35351202],[236.89,18.26182411],[236.88,187.30186603],[236.87,203.2037],[235.34,41.87114036]],[[237.12,7.35351202],[237.13,1.4021],[237.19,2.76],[237.2,1.3488],[237.23,17.23901853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207552493,[[237.04,0.02706128],[236.95,192.0],[236.94,11.53040213],[236.92,2.76]],[[237.08,4.2182],[237.09,11.56004364],[237.16,4.098],[237.2,2.76],[237.24,11.53040213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207590513,[[237.02,7.37778279],[236.99,0.02247641],[236.95,2.76],[236.91,18.25538042],[236.9,196.1566]],[[237.13,7.37778279],[237.15,4.1123],[237.16,5.84700755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207644855,[[237.14,7.37778279],[237.1,196.1825],[237.06,2.76],[236.99,33.82551126],[236.97,193.84668718]],[[237.25,7.37778279],[237.28,0.02669985],[237.3,1.4058],[237.31,1.3292],[237.39,8.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207676174,[[237.38,4.2128],[237.33,0.02656392],[237.31,11.50595843],[237.26,1.4426],[237.25,192.0]],[[237.46,11.50595843],[237.49,1.4065],[237.5,1.3239],[237.59,193.0],[237.64,23.3880302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207738235,[[237.43,11.56511854],[237.39,0.03099141],[237.31,18.18127252],[237.3,194.74],[237.25,1.3381]],[[237.44,0.02750343],[237.51,11.56371854],[237.61,1.3716],[237.65,23.3880302],[237.74,175.55532688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207829113,[[237.29,4.24644768],[237.28,7.35187602],[237.22,2.7727],[237.21,192.0],[237.12,316.40871877]],[[237.34,0.02846468],[237.35,11.56527602],[237.42,1.4525],[237.43,2.7452],[237.46,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207867840,[[237.4,0.03199807],[237.32,4.2139],[237.31,7.35187602],[237.26,58.66482761],[237.23,2.74]],[[237.41,11.56417602],[237.43,2.8634],[237.44,0.02718572],[237.49,2.74],[237.53,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207906767,[[237.77,143.94435996],[237.72,192.0],[237.71,18.32324343],[237.48,18.32324343],[237.46,172.46435881]],[[237.86,4.17486088],[237.9,2.7813],[237.91,18.32324343],[237.95,1.435],[238.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207937309,[[237.89,0.02665312],[237.83,172.46435881],[237.82,155.3783341],[236.15,41.98226674],[236.02,33.49691228]],[[237.93,0.02944981],[237.96,12.89965907],[237.99,2.889],[239.81,41.99058067],[240.27,1.54513374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738207977042,[[237.82,0.03078841],[237.8,4.2054],[237.79,7.32779523],[237.76,143.92837503],[237.74,172.46435881]],[[237.86,7.35759711],[237.95,2.7987],[237.96,1.4497],[238.08,18.67200599],[238.19,16.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208013168,[[238.18,2.82],[238.17,11.44930679],[237.96,192.0],[237.85,176.6133],[236.37,17.31397904]],[[238.32,11.44930679],[238.4,2.8361],[238.44,11.44930679],[238.49,2.82],[238.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208042896,[[238.41,4.22132336],[238.33,11.44930679],[238.31,1.3948],[238.28,1.4555],[238.09,12.6008]],[[238.45,0.03201633],[238.47,11.44930679],[238.49,1.4462],[238.59,2.82],[240.56,33.09129264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208080518,[[238.24,0.02837615],[238.13,190.73223865],[238.1,171.78090594],[238.08,3.52198254],[238.07,232.81247842]],[[238.29,1.4039],[238.33,18.2968433],[238.37,2.86],[238.44,18.26787984],[238.47,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208108241,[[238.06,0.02920045],[238.03,3.52322258],[237.96,1.4488],[237.94,1.447],[237.88,2.84]],[[238.08,11.4324209],[238.11,0.02696576],[238.18,2.84],[238.19,1.3987],[238.2,12.7976209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208147074,[[237.84,0.02992788],[237.76,18.34907388],[237.69,4.2098],[237.67,2.8],[237.6,18.34907388]],[[237.89,0.02778501],[237.9,23.17639181],[237.92,50.55608363],[237.93,69.65154275],[237.95,117.0268737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208184995,[[237.9,4.2035],[237.88,0.03031994],[237.86,1.4658],[237.85,11.45315695],[237.83,1.3427]],[[237.97,11.45315695],[237.99,5.79409795],[238.0,17.38229386],[238.01,46.35278363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208212712,[[238.48,4.1933],[238.47,0.02872292],[238.4,8.64552652],[238.35,1.3902],[238.34,1.4616]],[[238.51,0.02714685],[238.57,4.192],[238.58,1.455],[238.6,18.23514142],[238.67,5.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208243851,[[238.19,0.02722797],[238.18,4.1986],[238.13,2.8149],[238.12,18.23514142],[238.09,5.41020644]],[[238.24,0.02866753],[238.26,4.1974],[238.31,18.23514142],[238.39,4.1524],[238.4,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208321619,[[238.36,0.02896918],[238.33,4.196],[238.28,18.21739658],[238.24,2.76],[238.21,4.2408]],[[238.39,4.195],[238.4,0.02813934],[238.48,18.21739658],[238.53,2.7153],[238.54,5.8087203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208361052,[[238.47,0.02823645],[238.44,4.194],[238.39,11.41186316],[238.34,2.74],[238.22,8.45951113]],[[238.49,4.1933],[238.51,0.02906281],[238.55,11.41186316],[238.62,4.2022],[238.66,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208394873,[[238.5,11.41186316],[238.46,1.4416],[238.44,14.15186316],[238.36,23.42036636],[238.31,142.73411892]],[[238.65,11.41186316],[238.69,1.3849],[238.8,11.41186316],[238.84,8.3743],[238.89,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208424504,[[238.68,0.03133364],[238.66,11.41186316],[238.6,2.76],[238.57,2.1752],[238.47,20.9871]],[[238.72,0.02717498],[238.8,11.41186316],[238.81,2.7908],[238.87,2.76],[241.98,49.63693896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208462819,[[238.77,0.02871677],[238.75,11.41186316],[238.68,11.41186316],[238.66,2.8],[238.61,12.7132]],[[238.81,0.03074894],[238.89,11.41186316],[238.91,1.4335],[238.96,2.8],[238.99,21.10126389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208509273,[[238.84,4.1871],[238.82,7.26828437],[238.81,0.02837071],[238.75,1.43],[238.74,1.4442]],[[238.85,0.0316654],[238.9,8.63058437],[238.91,1.4335],[240.56,384.04139439],[240.65,41.3641158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208553902,[[238.85,11.45518437],[238.82,0.03067348],[238.75,8.44757577],[238.71,10.80565633],[238.7,1.4557]],[[238.86,0.02972847],[238.91,4.1858],[238.93,7.26828437],[238.95,1.3579],[238.98,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208582027,[[238.85,4.1869],[238.83,7.26828437],[238.82,0.03067348],[238.71,11.18757577],[238.69,11.1022]],[[238.86,0.02972847],[238.91,11.45418437],[238.95,1.3579],[238.97,1.3805],[239.02,25.78723982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208623548,[[239.25,18.05055445],[239.19,168.66256433],[239.14,1.3657],[239.13,171.40699677],[239.12,11.31047157]],[[239.27,15.49007157],[239.29,1.3229],[239.36,2.88],[239.4,11.31047157],[239.48,95.61071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208648266,[[239.3,3.87397659],[239.28,0.02718746],[239.22,11.31047157],[239.17,1.411],[239.15,6.88445633]],[[239.33,0.02905599],[239.36,11.31047157],[239.38,15.21306441],[239.39,17.2675314],[239.42,45.80806811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208687394,[[239.18,7.25000447],[239.13,0.02828831],[239.09,1.3771],[238.98,8.3693],[238.95,28.49086323]],[[239.19,8.08555944],[239.22,0.02733476],[239.25,15.33408993],[239.32,5.89656746],[239.35,5.7994271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208726931,[[238.93,0.02968488],[238.9,2.7258],[238.88,11.34776975],[238.86,2.74],[238.83,1.3812]],[[238.98,0.02882295],[239.01,8.24694259],[239.02,15.53166975],[239.06,1.3571],[239.11,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208782563,[[238.88,7.26392312],[238.8,1.6925],[238.79,1.4039],[238.78,1.3304],[238.69,18.61038323]],[[238.92,0.02689364],[238.97,7.26392312],[239.0,1.5665],[239.05,1.5861],[239.12,5.81833092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208799978,[[238.88,11.45022312],[238.81,1.6772],[238.8,3.3104],[238.79,2.74],[238.16,32.25906359]],[[238.92,0.03110832],[238.94,6.73583157],[238.96,7.26392312],[239.01,1.5877],[241.33,33.31357496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208866729,[[238.99,3.39964902],[238.96,11.33119282],[238.94,3.1139],[238.91,2.88],[238.8,11.33119282]],[[239.11,11.33119282],[239.14,0.0312373],[239.16,3.0045],[239.19,2.88],[239.28,11.33119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208895141,[[239.37,4.1777],[239.33,0.03196445],[239.29,18.1183512],[239.22,5.9583],[239.17,0.2221]],[[239.4,0.02697353],[239.42,4.6821],[239.45,4.1764],[239.47,18.1183512],[239.48,85.95071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208925276,[[239.36,18.06566746],[239.25,11.13625368],[239.24,6.06761972],[239.21,8.99488793]],[[239.49,0.02777291],[239.54,18.06566746],[239.59,1.514],[239.61,3.2176],[240.1,41.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208935384,[[239.29,4.1792],[239.27,0.02685257],[239.2,18.06566746],[239.19,1.6315],[239.16,18.06566746]],[[239.35,3.1712],[239.36,4.20803096],[239.4,18.06566746],[239.47,1.5991],[241.11,33.31357496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738208982725,[[239.54,4.1747],[239.53,0.0274701],[239.46,18.08708169],[239.44,0.4587],[239.43,4.3226]],[[239.58,0.03143857],[239.61,4.1736],[239.63,3.1253],[239.68,18.08708169],[239.69,1.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209037769,[[239.67,0.03162551],[239.55,1.6054],[239.5,19.99350743]],[[239.72,0.02844721],[239.78,11.27857946],[239.8,1.6094],[239.82,1.5798],[242.05,41.64196871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209061472,[[239.44,11.27857946],[239.41,0.6462],[239.35,36.1522958],[239.28,11.27857946],[239.19,317.13947976]],[[239.52,0.03200204],[239.58,11.27857946],[239.61,1.5955],[239.62,1.6314],[239.64,11.27857946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209092904,[[239.93,4.1679],[239.89,11.27857946],[239.8,33.2676916],[239.79,1.5074],[239.78,1.5521]],[[240.01,5.79701376],[240.02,28.66962076],[240.04,46.37611014],[240.08,1.6465],[240.09,117.41151599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209138717,[[240.57,17.91418688],[240.56,1.68],[240.55,0.02995542],[240.49,3.1313],[240.48,17.91418688]],[[240.58,480.06008724],[240.61,0.02629912],[240.77,20.89418688],[240.83,82.32],[240.9,4.33928738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209155139,[[240.72,277.46715303],[240.71,0.03136808],[240.65,49.88882329],[240.61,4.1561],[240.58,17.91418688]],[[240.76,4.1336962],[240.81,240.3618089],[240.84,17.91418688],[240.89,1.6419],[240.92,82.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209196481,[[240.46,0.02697601],[240.36,17.91418688],[240.35,36.98240633],[240.28,4.0958],[240.27,3.38070524]],[[240.5,0.0317052],[240.57,17.91418688],[240.71,3.2],[240.77,8.3074],[247.27,82.9911961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209211379,[[240.23,0.02882558],[240.16,17.91418688],[240.13,1.6448],[240.1,3.26],[240.04,34.8759444]],[[240.27,0.02726091],[240.35,17.91418688],[240.42,4.7958],[240.48,17.91418688],[240.51,86.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209240513,[[240.39,0.02893109],[240.27,5.2206],[240.26,17.91418688],[240.16,8.83075203],[240.15,10.9458506]],[[240.45,11.0],[240.46,0.02703208],[240.5,17.91418688],[240.57,3.094],[240.58,17.91418688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209292549,[[240.43,4.1594],[240.41,11.20342356],[240.39,0.02772478],[240.28,2.7188],[240.27,10.95492896]],[[240.44,0.02969112],[240.49,4.1585],[240.53,2.7596],[240.54,5.642],[240.57,11.20342356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209308772,[[240.3,4.1323],[240.28,5.5506],[240.27,65.19571808],[240.25,17.92158758]],[[240.4,0.03085484],[240.45,17.92158758],[240.46,7.1064],[240.48,2.8672],[240.63,13.76409097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209355799,[[239.89,4.1686],[239.85,18.00458159],[239.78,7.752],[239.77,2.6985],[239.76,21.20458159]],[[239.91,0.03159639],[240.01,7.9489],[240.02,18.00458159],[240.05,2.718],[240.08,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209413539,[[239.53,0.02930371],[239.48,4.1758],[239.44,4.9644],[239.41,18.08221875],[239.38,5.6288]],[[239.57,0.02631495],[239.61,5.702],[239.62,18.08221875],[239.69,3.16],[239.75,5.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209449074,[[239.62,4.1734],[239.58,11.31432391],[239.52,11.28676097],[239.48,2.6919],[239.47,20.11253164]],[[239.63,0.02774312],[239.73,18.96506097],[239.81,3.08],[239.85,57.15065464],[239.91,149.04596621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209468796,[[239.58,4.20156294],[239.55,11.28676097],[239.5,7.7635],[239.48,2.6919],[239.47,14.16803659]],[[239.63,4.17334312],[239.7,11.28676097],[239.72,7.8214],[239.76,11.28676097],[239.99,4.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209522525,[[239.92,4.1682],[239.91,11.28676097],[239.89,7.6372],[239.88,0.02724495],[239.77,25.64988259]],[[239.93,0.02844683],[240.03,4.1663],[240.07,10.399],[240.08,11.28676097],[240.09,7.09001651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209585970,[[240.08,7.19531941],[240.05,0.02867216],[239.91,30.13365345],[239.9,150.41797904],[238.35,32.29722409]],[[240.13,4.19551771],[240.16,14.86851941],[240.17,2.8126],[240.26,2.84],[240.3,8.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209599481,[[240.23,0.0262833],[240.14,11.23765305],[240.13,10.667],[240.09,2.86],[239.99,11.05974817]],[[240.27,11.23765305],[240.28,0.02682829],[240.32,5.7042],[240.36,11.23765305],[240.37,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209643420,[[240.77,0.03035878],[240.73,17.89840029],[240.69,10.51],[240.66,99.43391699],[240.61,3.02]],[[240.82,0.02687149],[240.93,7.52320284],[240.96,20.59460029],[240.98,66.38650241],[241.19,276.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209660717,[[240.85,10.37],[240.84,7.50011234],[240.73,28.69210029],[240.7,3.12],[240.69,10.51]],[[240.91,0.02643849],[240.92,17.89840029],[240.95,2.6742],[240.96,7.8792],[240.97,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209692353,[[240.87,3.372e-05],[240.86,3.32],[240.85,3.93],[240.83,10.38],[240.82,14.61]],[[240.89,4.1515],[240.91,0.03139299],[240.92,17.88392618],[240.97,3.14],[241.14,50.46213168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209747101,[[240.64,0.02858717],[240.63,13.7],[240.6,37.6192],[240.53,17.88250683],[240.49,3.08]],[[240.69,0.02932828],[240.75,17.88250683],[240.81,3.08],[240.83,6.6287],[241.0,36.58250674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209759613,[[240.39,0.02801004],[240.35,5.1715],[240.34,21.2059],[240.33,12.48],[238.07,79.71668012]],[[240.43,0.0294861],[240.49,17.94143175],[240.56,2.7999],[240.57,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209808452,[[241.08,3.34044309],[241.06,4.8681],[241.05,11.16998257],[240.97,15.76],[240.96,11.16998257]],[[241.19,83.05071336],[241.2,7.84290625],[241.22,11.16998257],[241.29,4.6245],[241.31,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209855796,[[240.97,0.02745067],[240.93,4.1507],[240.88,20.47372732],[240.87,19.18],[240.85,7.9233]],[[241.02,0.02763389],[241.04,4.149],[241.07,2.6949],[241.08,17.81012732],[241.11,4.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209885015,[[240.5,22.42],[240.49,17.81012732],[240.43,3.02],[240.42,10.5608],[240.33,8.322]],[[240.72,17.81012732],[240.81,82.2],[240.84,17.81012732],[240.88,4.33996383],[240.9,8.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209902925,[[240.25,7.9141],[240.24,4.1626],[240.17,2.753],[240.16,16.89],[240.12,184.20378596]],[[240.32,17.81012732],[240.35,4.1609],[240.41,3.0],[240.47,0.225],[240.48,17.81012732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209950462,[[239.9,4.1684],[239.88,0.03203468],[239.8,7.68],[239.78,2.7802],[239.76,17.81012732]],[[239.92,0.02921421],[239.96,17.81012732],[240.03,3.04],[240.08,0.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738209980489,[[239.89,4.1687],[239.88,0.02859184],[239.87,7.18],[239.86,3.33],[239.81,2.7431]],[[239.96,0.02667115],[239.98,18.01150345],[239.99,4.1671],[240.11,3.4023],[240.24,34.83308997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210014418,[[239.75,0.02808837],[239.7,9.54],[239.64,20.91920345],[239.61,5.2451],[239.52,194.48150345]],[[239.8,0.03018639],[239.85,18.01150345],[239.86,2.88],[239.93,0.6306],[240.06,4.35439976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210041938,[[239.74,0.03188769],[239.71,8.8765],[239.7,3.33],[239.68,11.2639165],[238.03,71.0511564]],[[239.79,0.02868055],[239.82,11.2639165],[239.86,2.88],[239.93,0.3176],[240.04,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210084277,[[239.55,22.11781702],[239.42,216.13400424],[239.41,204.53],[239.4,27.9729165],[239.26,20.8985]],[[239.73,11.2639165],[239.75,2.88],[239.76,11.2950704],[239.88,11.2639165],[239.92,8.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210119309,[[239.36,7.22630385],[239.35,10.7175],[239.34,8.89439499],[239.32,139.71627904],[239.27,199.46827347]],[[239.48,7.22630385],[239.53,2.88],[239.54,244.0],[239.63,0.0641],[239.75,29.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210154035,[[239.41,0.02839069],[239.37,2.8971],[239.36,7.23],[239.33,7.9231],[239.31,11.29332159]],[[239.45,11.29332159],[239.46,0.02943303],[239.53,2.88],[239.57,0.1908],[239.72,70.64366912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210195054,[[239.34,4.1783],[239.33,6.03],[239.3,0.02962306],[239.29,10.00980636],[238.3,17.84804477]],[[239.35,0.02789604],[239.37,7.23780636],[239.38,4.1776],[239.47,2.88],[239.58,42.79101524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210228778,[[239.57,0.02742009],[239.54,4.1748],[239.51,7.23780636],[239.49,7.31],[239.48,5.2895]],[[239.59,7.23780636],[239.6,4.1739],[239.61,0.0263109],[239.67,2.88],[239.68,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210268414,[[239.62,6.31035445],[239.58,7.21723208],[239.5,5.2774],[239.44,5.4589],[239.4,12.53]],[[239.64,7.21723208],[239.66,0.0269784],[239.75,2.6568],[239.76,2.9088],[239.91,46.51951466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210333150,[[239.93,10.19246227],[239.9,13.99628858],[239.78,2.86],[239.68,148.06107904],[239.67,82.54]],[[240.04,11.26188858],[240.1,2.86],[240.11,38.1536612],[240.18,6.36087232],[240.37,15.95881091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210380584,[[239.86,4.19893801],[239.82,7.20525],[239.79,7.93],[239.78,2.8808],[239.7,139.71627904]],[[239.9,7.20525],[239.98,2.86],[240.06,8.3317],[240.12,46.12739357],[241.61,32.58423285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210420812,[[239.75,4.1712],[239.73,0.02779619],[239.72,5.97],[239.68,7.20525],[239.67,2.8102]],[[239.77,7.20525],[239.78,0.02986943],[239.86,2.84],[239.97,0.113],[240.01,25.75279156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210467937,[[239.87,4.169],[239.85,15.30776285],[239.79,2.665],[239.78,7.20525],[239.74,8.53854225]],[[239.88,7.20525],[239.9,0.02738887],[240.05,0.1666],[240.06,2.84],[240.13,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210515479,[[239.98,4.35],[239.97,0.02677118],[239.89,8.1356],[239.88,7.20525],[239.78,142.55627904]],[[240.0,7.20525],[240.05,4.166],[240.07,2.84],[240.13,2.8901],[240.15,2.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210561219,[[239.92,0.03096435],[239.91,5.82],[239.83,2.6889],[239.82,6.8064],[239.81,7.20525]],[[239.93,7.20525],[239.94,4.168],[239.96,0.02850539],[240.0,2.7714],[240.01,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210609540,[[239.62,0.00384417],[239.59,5.11],[239.57,4.1743],[239.51,9.5753],[239.4,177.227395]],[[239.63,15.43174868],[239.67,0.02705693],[239.75,2.6432],[239.76,14.07844868],[239.85,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210640881,[[239.57,4.1743],[239.56,5.55],[239.54,0.02956882],[239.53,2.8212],[239.52,3.9859]],[[239.58,0.02757366],[239.63,4.1733],[239.64,11.25844868],[239.7,2.82],[239.73,7.08850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210689222,[[239.59,0.02645164],[239.58,6.9878],[239.54,11.25844868],[239.52,4.011],[239.51,6.27]],[[239.63,0.02661099],[239.64,4.1732],[239.69,11.25844868],[239.76,2.82],[239.78,5.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210724253,[[239.44,5.19],[239.41,0.02806066],[239.39,3.7698],[239.37,13.92424868],[239.27,10.19579421]],[[239.46,0.02897932],[239.53,11.25844868],[239.56,2.6656],[239.57,2.82],[239.74,95.38940901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210762568,[[239.42,9.4892],[239.41,178.89811541],[239.39,11.28715348],[239.34,3.63777855],[239.24,172.36]],[[239.55,11.28715348],[239.59,2.82],[239.64,11.36975348],[239.65,2.6313],[239.75,37.30495708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210797792,[[240.01,0.02836509],[239.94,4.1677],[239.92,4.0445],[239.91,18.01515825],[239.84,5.7248]],[[240.08,4.1656],[240.1,2.8869],[240.11,2.82],[240.2,0.0551],[240.23,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210872357,[[240.71,2.7513],[240.7,5.77],[240.69,11.24481141],[240.64,4.1574],[240.61,2.7781]],[[240.83,2.8856],[240.84,11.24481141],[240.85,2.8],[240.87,0.2704],[240.88,6.12452911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210876060,[[240.8,4.1529],[240.76,0.02778774],[240.72,14.11231141],[240.71,2.7513],[240.7,5.77]],[[240.87,11.24481141],[240.88,6.12452911],[240.89,4.1516],[240.91,2.8],[240.93,2.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210938318,[[241.17,0.02671235],[241.13,17.84210338],[241.1,3.9096],[241.07,2.8821],[240.98,25.8696]],[[241.3,2.8703],[241.31,30.21018934],[241.37,0.0478],[241.38,3.37002042],[241.53,4.32867227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738210970742,[[241.11,0.02673752],[241.05,6.729],[240.98,2.6445],[240.96,17.81635974],[240.95,44.10052922]],[[241.15,17.81635974],[241.16,0.02875748],[241.28,2.8],[241.31,4.1931],[241.32,17.81635974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211012393,[[241.08,0.03034038],[240.98,11.14642492],[240.97,6.722],[240.94,2.6815],[240.9,142.88012617]],[[241.12,0.02875555],[241.15,11.14642492],[241.2,2.4214],[241.28,2.711],[241.3,34.25644785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211049232,[[241.04,4.1488],[241.03,0.02748558],[241.01,7.13723942],[240.97,6.722],[240.92,4.06463161]],[[241.07,0.02798561],[241.09,9.93723942],[241.14,4.1472],[241.18,5.4213],[241.19,2.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211109861,[[241.12,1.41750281],[241.11,2.5606],[241.1,6.736],[241.09,7.13726748],[240.98,142.88012617]],[[241.17,0.02620612],[241.18,7.13726748],[241.19,4.1463],[241.24,2.8],[241.3,31.28958593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211148706,[[240.98,1.3409],[240.93,14.12296748],[240.89,45.43374981],[240.79,166.39365864],[240.72,230.16681152]],[[241.08,7.13726748],[241.11,0.02715552],[241.12,2.8],[241.16,0.067],[241.26,16.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211192537,[[240.89,4.17956181],[240.84,8.54476748],[240.83,2.6786],[240.8,142.88012617],[238.79,405.60860018]],[[240.92,7.13726748],[240.94,0.02826781],[240.98,4.1499],[241.05,1.4075],[241.06,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211230866,[[241.03,1.44491391],[240.96,11.15511038],[240.9,2.7046],[240.89,142.88012617],[240.79,8.3063]],[[241.11,11.15511038],[241.12,2.78],[241.17,1.4326],[241.18,1.3739],[241.32,8.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211293020,[[241.07,4.1483],[241.05,1.47681012],[241.02,7.13362121],[240.93,142.88012617],[240.92,1.3875]],[[241.1,7.16503911],[241.15,4.1469],[241.16,2.78],[241.21,3.96915948],[241.4,26.60853405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211311336,[[241.13,4.1473],[241.09,0.02825698],[241.08,7.13362121],[241.07,1.447],[241.03,1.3138]],[[241.14,0.02682469],[241.16,7.13362121],[241.2,2.78],[241.21,8.11505948],[242.93,336.46067646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211347559,[[241.61,0.02838021],[241.5,17.76055939],[241.48,2.78],[241.44,17.76055939],[238.88,31.93582275]],[[241.67,4.1381],[241.71,19.15065939],[241.74,1.3432],[241.76,2.78],[241.78,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211410723,[[241.63,0.02666821],[241.6,1.4169],[241.59,7.10602043],[241.55,1.3143],[241.35,522.39365864]],[[241.66,7.10602043],[241.73,2.8146],[241.74,51.41426641],[241.75,2.76],[245.16,49.52306608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211418627,[[241.58,0.02777816],[241.52,4.1406],[241.48,11.1060187],[241.47,2.6306],[241.45,1.4232]],[[241.62,15.2450187],[241.68,12.5113187],[241.69,1.4006],[241.7,1.4215],[241.91,26.73093587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211477574,[[241.08,4.1481],[241.02,13.8023187],[241.0,1.3783],[240.96,7.46083121],[240.93,2.76]],[[241.15,11.1060187],[241.19,4.1463],[241.21,2.6605],[241.22,2.76],[241.24,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211533820,[[241.01,0.03019814],[240.98,1.3608],[240.97,11.1060187],[240.9,1.4044],[240.89,2.76]],[[241.06,0.03192755],[241.12,11.1060187],[241.16,2.76],[241.19,4.0391],[241.2,11.1060187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211568140,[[240.92,0.02938273],[240.86,1.4277],[240.83,1.412],[240.81,17.85561513],[240.72,17.85561513]],[[240.96,0.02724604],[241.01,17.85561513],[241.03,2.7436],[241.05,17.85561513],[241.07,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211589744,[[240.97,0.03031371],[240.95,4.1502],[240.87,11.15415356],[240.86,4.0793],[240.85,142.88012617]],[[241.02,4.17804359],[241.03,11.15415356],[241.07,4.1077],[241.2,15.30715356],[241.23,48.02879427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211634302,[[240.73,4.18467014],[240.65,4.185],[240.6,142.88012617],[240.58,166.39365864],[240.5,464.86920999]],[[240.77,0.02949682],[240.8,11.15415356],[240.81,2.76],[240.84,15.25755356],[240.96,15.30715356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211654916,[[240.84,0.03036822],[240.79,1.311],[240.78,11.15415356],[240.74,142.88012617]],[[240.88,0.03117711],[240.93,11.15415356],[240.96,2.76],[240.99,4.1523],[241.68,12.21182775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211707259,[[240.82,4.1526],[240.79,11.18409738],[240.78,0.03067378],[240.74,2.6549],[240.72,154.06422355]],[[240.83,0.02956077],[240.91,4.1511],[240.92,11.18409738],[240.98,5.5248],[241.14,12.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211757909,[[240.79,105.33059383],[240.77,166.39365864],[240.74,189.94010423],[240.67,30.62741247],[240.66,7.1468356]],[[240.8,4.153],[240.81,7.1468356],[240.86,2.76],[240.93,4.2129],[240.99,4.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211785138,[[240.82,4.1525],[240.81,0.03161516],[240.78,2.827],[240.74,11.1760119],[240.68,2.76]],[[240.86,0.03169116],[240.88,4.1516],[240.89,11.1760119],[240.94,11.1760119],[240.99,4.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211831379,[[240.64,0.02637571],[240.62,1.3248],[240.61,1.3617],[240.6,1.4287],[240.56,11.1760119]],[[240.68,0.02631152],[240.71,11.1760119],[240.76,2.76],[240.83,1.3838],[240.84,11.1760119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211893435,[[240.61,0.02989549],[240.57,1.3402],[240.56,11.1760119],[240.51,1.3276],[240.48,11.1760119]],[[240.66,0.03044909],[240.7,11.1760119],[240.73,2.76],[240.76,1.3717],[240.92,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211901135,[[240.73,0.02778929],[240.72,4.1543],[240.66,1.4392],[240.63,1.3392],[240.61,11.1760119]],[[240.76,11.1760119],[240.78,0.03151925],[240.84,11.1760119],[240.86,4.1371],[240.91,2.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738211961472,[[240.56,4.18760898],[240.5,29.37273431],[240.42,1.4166],[240.41,8.3192],[240.4,2.76]],[[240.6,0.02764762],[240.62,15.3321119],[240.67,4.1889],[240.72,11.1760119],[240.86,18.34509331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212019720,[[240.76,4.1537],[240.72,0.03035562],[240.68,11.1760119],[240.66,1.4291],[240.64,11.51751511]],[[240.77,0.02658058],[240.82,1.4437],[240.83,2.8245],[240.84,11.1760119],[240.89,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212063065,[[240.62,4.1561],[240.57,9.92469732],[240.52,11.56415807],[240.51,142.44586772],[240.49,169.19925864]],[[240.63,0.0272523],[240.7,15.3308119],[240.71,1.3764],[240.77,2.7738],[240.92,5.76586965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212083976,[[240.59,4.1566],[240.54,142.44586772],[240.51,11.1760119],[240.5,23.19857943],[240.46,169.15365864]],[[240.64,4.18664073],[240.66,11.1760119],[240.72,11.1760119],[240.77,2.7607],[240.78,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212138027,[[240.66,11.31082569],[240.64,142.47375337],[240.55,26.78245455],[239.03,385.91570491],[237.5,49.18520592]],[[240.67,4.43e-05],[240.77,7.15542569],[240.78,1.407],[240.8,6.9596],[240.87,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212167377,[[240.65,7.15542569],[240.59,6.05647544],[240.56,10.19596503],[240.55,142.44586772],[240.52,231.50815544]],[[240.66,0.02898426],[240.69,1.454],[240.71,1.392],[240.72,1.3547],[240.74,7.15542569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212215512,[[240.71,11.17819281],[240.64,10.22583611],[240.63,334.44586772],[240.61,4.1391],[240.6,12.57469281]],[[240.85,1.3755],[240.88,11.17819281],[240.91,1.3995],[240.92,13.3280597],[240.99,22.01394669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212254242,[[240.89,0.02815282],[240.86,4.1518],[240.85,7.15179947],[240.82,142.44586772],[240.79,1.4411]],[[240.93,11.33381319],[241.02,2.74],[241.05,4.1749],[241.14,197.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212292056,[[241.27,15.29560698],[241.18,65.89556306],[241.17,2.76],[241.14,4.0668],[241.09,164.0]],[[241.42,11.15080698],[241.43,2.76],[241.48,2.6606],[241.5,1.3322],[241.62,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212340406,[[241.16,4.1468],[241.15,142.44586772],[241.14,0.02980036],[241.12,166.39365864],[241.09,11.15080698]],[[241.19,0.00434397],[241.21,4.1459],[241.25,11.15080698],[241.27,2.7954],[241.28,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212415774,[[240.82,4.1191],[240.81,6.12491483],[240.8,11.15080698],[240.73,166.39365864],[240.71,169.13365864]],[[240.95,11.15080698],[241.06,2.74],[241.08,11.15080698],[241.2,111.196],[241.23,8.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212424585,[[240.89,11.15080698],[240.84,12.55360698],[240.81,193.3464],[240.72,175.15080698]],[[241.04,60.84997904],[241.05,11.15080698],[241.07,2.74],[241.18,0.0653],[241.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212465506,[[240.65,4.1554],[240.6,0.02748709],[240.55,1.4463],[240.54,17.90804999],[240.53,192.0]],[[240.74,4.1541],[240.76,4.1405],[240.77,17.90804999],[240.83,2.6957],[240.84,17.90804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212504039,[[240.64,0.030287],[240.56,4.1691],[240.53,331.68264064],[240.5,11.18911421],[240.48,55.70018395]],[[240.65,11.18911421],[240.69,0.02642965],[240.72,11.18911421],[240.77,2.74],[240.8,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212538464,[[240.53,11.18911421],[240.45,190.9076722],[240.42,1.3208],[240.37,9.74205108],[240.36,11.18911421]],[[240.68,11.18911421],[240.71,1.3614],[240.73,23.01366822],[240.84,204.18911421],[240.85,57.21279248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212618440,[[240.67,0.0262354],[240.64,1.3566],[240.63,11.18911421],[240.61,1.3306],[240.55,8.4556725]],[[240.71,0.02820324],[240.77,4.1536],[240.78,5.78864818],[240.79,12.56671421],[240.8,4.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212670176,[[240.93,0.03100886],[240.82,11.16985008],[240.79,2.7782],[240.78,197.90420065],[240.41,4.159]],[[240.97,11.19870358],[241.05,2.72],[241.08,11.16985008],[241.18,8.17532159],[241.29,29.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212705701,[[240.8,17.85066465],[240.76,189.4861722],[240.75,1.4408],[240.74,1.413],[240.72,17.85066465]],[[240.99,22.00046465],[241.07,2.8829],[241.08,17.85066465],[241.2,63.57771518],[242.78,40.96489889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212735930,[[241.01,0.02724043],[240.95,17.84100086],[240.9,8.34642564],[240.89,192.2691722],[240.84,17.84100086]],[[241.05,0.02849094],[241.1,4.1479],[241.11,1.404],[241.12,1.4187],[241.13,54.26312452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212771862,[[240.88,0.0297743],[240.86,4.1519],[240.85,141.6993573],[240.82,166.39365864],[240.8,368.60800172]],[[240.92,0.02871518],[240.93,4.1508],[240.95,11.15646969],[240.99,1.4534],[241.03,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212828906,[[241.0,0.03018484],[240.94,4.1505],[240.91,1.4556],[240.9,11.15646969],[240.85,83.37030991]],[[241.02,4.1492],[241.04,0.02863199],[241.05,11.15646969],[241.09,2.72],[241.11,2.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212855340,[[240.87,0.02873589],[240.85,4.1521],[240.81,11.15646969],[240.74,8.35401253],[240.73,182.55124996]],[[240.91,0.02750662],[240.92,4.1509],[240.96,11.15646969],[240.98,1.4065],[240.99,1.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212899385,[[240.9,4.1512],[240.89,7.14488713],[240.82,141.6993573],[240.81,1.4352],[240.8,1.3991]],[[240.91,0.03088393],[240.97,7.14488713],[240.98,1.3184],[240.99,1.409],[241.02,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212929305,[[240.97,0.02681655],[240.92,4.1508],[240.89,141.6993573],[240.86,11.1561316],[240.85,1.3832]],[[241.01,0.03093356],[241.02,11.1561316],[241.08,12.5145316],[241.09,1.3903],[241.2,15.3061316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738212967822,[[240.97,7.17140209],[240.91,142.87911555],[240.85,182.55124996],[240.69,12.45]],[[241.01,0.02619335],[241.05,7.14288457],[241.08,5.6049],[241.09,1.4024],[241.1,9.53717552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213018767,[[241.1,142.87911555],[241.05,7.12984964],[240.99,4.0228],[240.98,203.59260324],[240.95,23.15376606]],[[241.17,7.12984964],[241.19,0.02922626],[241.2,2.7],[241.26,1.3802],[241.27,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213038773,[[241.33,4.1438],[241.26,11.12969176],[241.25,1.384],[241.24,1.4547],[241.2,11.12969176]],[[241.4,4.1427],[241.41,11.12969176],[241.42,1.3361],[241.45,4.1415],[241.5,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213078909,[[241.13,3.21914116],[241.12,4.1474],[241.11,0.02707221],[241.04,11.12969176],[241.01,1.454]],[[241.16,0.0272986],[241.19,15.22579176],[241.25,2.684],[241.32,11.12969176],[241.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213149976,[[241.11,0.02639033],[241.0,2.8094],[240.99,11.16035894],[240.96,182.55124996],[240.94,142.87911555]],[[241.14,11.16035894],[241.16,4.17689238],[241.2,13.86035894],[241.26,1.4127],[241.32,8.17241971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213156684,[[241.01,1.3605],[241.0,2.8094],[240.97,9.31347619],[240.91,11.16035894],[240.89,182.55124996]],[[241.14,11.16035894],[241.16,0.02999238],[241.2,13.86035894],[241.26,1.4127],[241.27,253.40489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213225829,[[240.91,0.0301683],[240.87,193.70186406],[240.85,4.2135],[240.83,21.10478932],[240.82,226.8635588]],[[240.95,0.03003041],[241.02,11.1506141],[241.05,2.7],[241.07,4.1358],[241.29,4.33311889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213261759,[[241.05,0.03027946],[241.04,4.1488],[240.98,145.70441555],[240.96,177.54427274],[239.38,40.63938504]],[[241.1,0.02823485],[241.12,4.1476],[241.15,11.1506141],[241.21,2.7],[241.29,63.13974173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213305199,[[241.24,0.02745479],[241.17,11.1506141],[241.13,4.1406],[241.12,182.55124996],[240.76,4.149]],[[241.28,0.02776357],[241.3,11.1506141],[241.38,2.7],[241.6,4.149],[241.74,142.76270623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213330120,[[241.19,0.03160153],[241.14,11.1506141],[241.09,2.7816],[241.08,11.1506141],[241.06,8.59363013]],[[241.24,0.02932244],[241.29,11.1506141],[241.31,1.4464],[241.32,4.111],[243.08,32.89033387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213383863,[[240.97,1.3678],[240.88,11.1506141],[240.84,348.9449086],[240.8,378.55821152],[240.72,118.1335141]],[[241.08,22.3012282],[241.1,0.02899677],[241.12,2.7],[241.17,4.1142],[241.24,8.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213409079,[[240.65,0.02893588],[240.57,11.17842799],[240.56,2.8435],[240.55,183.98794996],[238.72,40.63791047]],[[240.69,0.02729347],[240.73,13.87842799],[240.76,5.74731668],[240.77,17.24195004],[242.58,32.89033387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213442505,[[240.62,4.156],[240.6,2.7892],[240.59,0.03007528],[240.56,11.17842799],[240.54,1.4107]],[[240.66,0.02926301],[240.7,6.8547],[240.71,11.17842799],[240.81,22.98926672],[240.83,72.23419474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213480632,[[240.73,1.3806],[240.67,11.17842799],[240.65,142.21661567],[240.6,11.17842799],[240.57,170.65993881]],[[240.83,11.17842799],[240.86,2.72],[240.94,1.3914],[240.96,11.17842799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213503256,[[240.88,4.1515],[240.86,0.02850847],[240.79,1.4349],[240.78,17.88423372],[240.76,8.70039937]],[[240.91,0.02771499],[240.96,22.03443372],[240.97,2.7],[241.02,0.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213553487,[[240.99,4.18109475],[240.95,2.6953],[240.94,11.1495788],[240.92,1.3262],[240.85,191.2525943]],[[241.03,0.02859931],[241.1,11.1495788],[241.11,2.7],[241.16,2.8537],[241.22,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213579621,[[241.08,182.55124996],[241.07,1.4537],[241.05,1.4147],[240.98,142.21661567],[240.89,8.85588569]],[[241.24,17.81458913],[241.27,4.0306],[241.36,7.71806263],[241.37,1.3741],[241.39,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213645064,[[241.19,4.17790835],[241.15,11.13203437],[241.13,1.3277],[241.12,2.7528],[241.1,17.35128224]],[[241.25,4.17260941],[241.3,11.13203437],[241.34,2.694],[241.43,23.00468204],[241.44,104.04545603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213705902,[[241.2,11.27209108],[241.18,0.02857722],[241.17,165.75498104],[241.16,286.45204811],[241.07,173.35993881]],[[241.22,0.03089178],[241.27,7.12619108],[241.34,4.2687],[241.46,34.53319143],[241.5,5.75117051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213754441,[[241.33,7.12619108],[241.3,0.02835997],[241.2,2.7],[241.18,162.43098159],[241.17,156.72883562]],[[241.34,0.02644912],[241.46,7.12619108],[241.57,143.77926278],[241.59,193.0],[241.63,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213768058,[[241.14,7.12619108],[241.1,2.7541],[241.08,1.4537],[241.06,83.48276256],[241.05,166.77324936]],[[241.19,4.1463],[241.32,7.12619108],[241.34,60.16382676],[241.35,9.65722274],[241.36,0.02890168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213823497,[[241.14,0.03007114],[241.1,11.14158928],[241.02,10.78495457],[241.01,163.83778159],[240.97,8.3978684]],[[241.18,0.02942504],[241.21,2.843],[241.22,2.95978302],[241.25,11.14158928],[241.29,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213845510,[[241.01,4.1493],[240.98,0.02899488],[240.95,11.14158928],[240.94,8.48497676],[240.91,10.79666106]],[[241.02,0.02988733],[241.06,2.96366793],[241.07,2.812],[241.08,4.1482],[241.11,12.55608928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213892349,[[241.39,4.1428],[241.38,11.14158928],[241.37,0.03086335],[241.32,11.14158928],[241.29,8.013586]],[[241.41,0.02615912],[241.48,4.1413],[241.52,13.82138928],[241.55,1.3834],[241.68,11.14158928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213927687,[[241.54,0.03189124],[241.5,11.117911],[241.47,8.53596831],[241.4,143.35881698],[241.35,221.35853683]],[[241.59,0.02762319],[241.66,11.117911],[241.67,2.6273],[241.68,1.3229],[241.78,96.24363015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738213961503,[[241.86,7.10481336],[241.75,56.11103948],[241.74,0.0496],[241.73,2.78],[241.63,173.47778159]],[[241.93,1.3212],[241.94,7.10481336],[242.01,2.78],[242.03,1.4354],[242.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214001542,[[241.9,4.1339],[241.89,11.07274762],[241.82,11.07274762],[241.81,7.9344047]],[[242.03,6.9236],[242.07,11.07274762],[242.11,1.3772],[242.12,2.86],[242.16,34.07137369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214024666,[[241.95,4.1332],[241.94,11.07274762],[241.81,10.69735924],[241.8,77.25199491],[241.74,141.2735]],[[242.1,11.07274762],[242.14,2.86],[242.15,2.7643],[242.21,8.2577],[242.24,18.82817458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214073003,[[241.78,11.07274762],[241.74,4.1367],[241.69,19.12463581],[241.68,11.07274762],[241.67,143.35881698]],[[241.84,0.02634122],[241.85,4.135],[241.9,2.7245],[241.92,11.07274762],[241.99,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214104614,[[241.61,7.09829235],[241.52,0.2256],[241.51,10.71750008],[241.5,143.35881698],[241.46,20.68632541]],[[241.63,0.02744028],[241.7,2.8],[241.74,7.09829235],[241.76,2.8029],[241.96,18.14372098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214172563,[[241.91,0.02173921],[241.88,11.06655437],[241.86,4.1346],[241.83,0.1037],[241.82,18.99558514]],[[241.96,0.02851446],[242.01,1.4081],[242.02,2.82],[242.03,1.4102],[242.04,11.06655437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214175073,[[241.91,0.02173921],[241.88,11.06655437],[241.87,4.1345],[241.83,19.09928514],[241.82,143.35881698]],[[241.96,4.16161446],[242.01,1.4081],[242.02,2.82],[242.03,1.4102],[242.04,11.06655437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214250443,[[241.38,4.1429],[241.36,1.3177],[241.33,2.7784],[241.29,11.06655437],[241.2,13.86655437]],[[241.43,0.03000127],[241.45,4.1418],[241.46,11.06655437],[241.51,2.84],[241.54,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214305673,[[241.41,0.02708514],[241.39,7.11501785],[241.28,18.17220208],[241.27,166.47958159],[241.24,141.29051193]],[[241.45,0.0315976],[241.46,7.11501785],[241.52,59.33003136],[241.54,2.72],[241.56,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214326585,[[241.66,4.1381],[241.65,11.12199349],[241.59,2.7392],[241.58,0.02697373],[241.56,11.12199349]],[[241.68,16.4359433],[241.69,45.95908662],[241.71,68.83876036],[241.77,172.53511533],[241.79,176.67121533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214377138,[[241.73,4.137],[241.72,0.02755568],[241.71,17.73895874],[241.68,4.1287],[241.6,7.12217296]],[[241.76,0.02867547],[241.84,4.1352],[241.85,1.3998],[241.89,2.88],[241.9,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214425091,[[241.55,0.02663811],[241.51,4.1406],[241.44,12.53203669],[241.43,163.79448159],[241.39,54.46508275]],[[241.6,11.13311382],[241.67,4.0901],[241.68,11.10363669],[241.7,2.82],[241.8,19.37543669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214462104,[[241.13,141.29051193],[241.12,2.8453],[241.11,1.3814],[241.09,31.50339217],[241.08,4.1481]],[[241.16,7.11255609],[241.18,0.02972265],[241.2,4.1462],[241.33,2.76],[241.42,201.76689989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214493624,[[240.73,1.3867],[240.7,1.4539],[240.67,17.87878996],[240.64,2.8]],[[240.89,17.87878996],[240.93,2.82],[240.94,4.0376],[240.95,17.87878996],[241.17,16.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214522952,[[240.88,0.02955435],[240.85,1.3144],[240.8,17.84127447],[240.79,2.8218],[240.77,2.9]],[[240.92,0.03169973],[241.02,2.92],[241.05,17.84127447],[241.07,1.1988],[242.89,32.62877363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214564396,[[240.97,0.02747957],[240.84,17.83603855],[240.81,4.0595],[240.8,141.29051193],[240.79,161.03778159]],[[240.99,4.1497],[241.02,0.03068853],[241.04,17.83603855],[241.08,17.83603855],[241.11,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214608134,[[240.85,4.17842813],[240.84,11.16469439],[240.78,7.08762421],[240.76,2.7204],[240.69,94.59]],[[240.89,0.03027266],[240.91,4.1511],[240.98,11.16469439],[241.01,1.3771],[241.07,2.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214641974,[[240.84,0.0316924],[240.76,11.16469439],[240.75,4.1443],[240.69,29.15441203],[239.04,41.05610111]],[[240.88,0.02697527],[240.92,11.16469439],[240.95,1.3693],[240.96,5.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214680507,[[240.8,4.1529],[240.78,11.16469439],[240.74,10.19217736],[240.73,144.03511193],[240.72,11.16469439]],[[240.87,4.1519],[240.95,11.16469439],[240.98,2.82],[241.01,2.6086],[241.08,11.16469439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214763775,[[240.66,0.03123309],[240.57,11.31887287],[240.55,144.06731087],[240.54,2.8864],[240.53,1.356]],[[240.67,11.31717287],[240.71,0.02728519],[240.79,2.92],[240.82,2.698],[240.89,8.79041077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214810611,[[240.82,7.16197287],[240.78,0.02870952],[240.75,1.4415],[240.71,1.4521],[240.67,10.17280561]],[[240.83,0.02870123],[240.88,4.1517],[240.91,7.16197287],[240.94,1.3331],[240.95,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214852249,[[241.21,7.16197287],[241.2,0.02809892],[241.17,1.3743],[241.14,4.1471],[241.12,1.4274]],[[241.22,4.1457],[241.27,7.18845653],[241.32,2.8311],[241.33,1.2846],[243.13,41.19241739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214903875,[[240.77,0.02867589],[240.65,4.1193],[240.62,11.1538358],[240.61,161.03778159],[240.58,82.12]],[[240.78,15.3071358],[240.82,11.18559635],[240.87,4.1523],[240.88,2.82],[240.96,11.1538358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214944521,[[240.46,11.43007687],[240.45,180.78016163],[240.37,27.98242737],[240.24,144.06731087],[238.78,41.05610173]],[[240.57,4.18462455],[240.6,11.1538358],[240.68,1.2912],[240.71,22.96695092],[240.72,11.1538358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738214984541,[[240.45,169.62632583],[240.38,11.19305602],[240.37,2.7538],[240.36,1.3887],[237.15,49.26732208]],[[240.5,4.1582],[240.53,0.02997334],[240.54,11.19305602],[240.6,11.19305602],[240.61,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215019965,[[240.74,13.29311494],[240.66,11.21124469],[240.62,1.3342],[240.61,2.8546],[240.6,172.24902628]],[[240.78,4.1534],[240.79,0.02651697],[240.82,12.63964469],[240.83,1.4155],[240.88,47.32128662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215071200,[[240.89,0.02971357],[240.87,4.1517],[240.85,11.17053961],[240.84,2.7178],[240.83,7.72]],[[240.93,0.02902883],[240.98,5.74851094],[240.99,17.23989309],[241.0,57.14358786],[241.02,70.29257238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215092811,[[240.36,136.16335741],[240.34,172.28481888],[240.31,170.65993881],[240.27,17.86612527],[240.18,4.1846]],[[240.48,3.12],[240.51,17.86612527],[240.6,17.86612527],[240.68,12.43],[240.69,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215126434,[[240.35,1.4373],[240.34,2.6921],[240.33,7.03],[240.3,11.20950143],[240.24,203.20950143]],[[240.45,11.20950143],[240.6,74.36838897],[240.61,20.31989309],[240.63,48.76484825],[240.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215161067,[[240.38,0.02349957],[240.36,4.1604],[240.35,7.17433231],[240.34,1.28362137],[240.32,1.3779]],[[240.43,7.20303647],[240.53,1.355],[240.56,22.98840403],[240.59,1.4428],[240.62,118.87526727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215204193,[[240.19,7.18261204],[240.18,1.3349],[240.17,10.08042717],[240.14,2.8128],[240.1,2.9]],[[240.28,7.21113429],[240.39,2.92],[240.41,1.162],[240.43,6.47808561],[240.47,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215278960,[[239.87,0.02731318],[239.83,7.18261204],[239.76,5.87397394],[239.66,2.84],[239.63,12.49]],[[239.93,7.18261204],[239.95,0.03026955],[240.0,57.5399023],[240.03,2.8054],[240.05,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215304180,[[239.84,0.02697099],[239.8,7.18261204],[239.77,4.1432],[239.67,39.79150133]],[[239.88,7.20953669],[239.93,2.8],[239.98,57.54622666],[240.02,0.0631],[240.56,140.50639344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215351207,[[239.81,11.25058192],[239.78,1.4389],[239.77,1.3705],[239.76,11.25058192],[239.67,52.28150133]],[[239.96,12.66278192],[240.04,1.4474],[240.12,34.23898595],[240.14,54.30194825],[240.15,15.58859721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215421570,[[239.7,0.02784266],[239.69,7.21660928],[239.61,1.3254],[239.58,21.08712309],[239.57,147.68678455]],[[239.75,4.20286664],[239.77,7.21660928],[239.78,2.7561],[239.91,2.8],[239.92,10.87237389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215468899,[[239.71,0.02805257],[239.69,4.1722],[239.66,11.28237115],[239.56,4.2318],[239.51,141.80858822]],[[239.76,4.20071569],[239.81,11.28237115],[239.85,4.1835],[239.86,1.3263],[239.98,9.90951094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215483813,[[239.83,0.03196081],[239.74,11.28237115],[239.68,1.451],[239.67,2.7095],[239.66,11.28237115]],[[239.87,0.02851955],[239.88,11.28237115],[239.93,57.55779484],[239.97,2.8264],[239.98,25.78840403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215546659,[[239.64,0.02672516],[239.59,11.28237115],[239.56,1.4031],[239.5,10.23624709],[239.49,141.80858822]],[[239.66,4.1727],[239.69,0.02937956],[239.72,1.343],[239.73,2.8389],[239.74,11.28237115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215605121,[[239.55,0.03019123],[239.54,11.28876746],[239.53,1.4547],[239.52,1.4128],[239.43,1.3931]],[[239.6,0.02629509],[239.7,16.83276746],[239.75,57.59933753],[239.76,11.28876746],[239.79,5.74851094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215626749,[[239.79,7.20995229],[239.74,2.7925],[239.62,4.1485],[239.57,12.52],[239.56,14.58296513]],[[239.87,10.00675229],[239.92,2.8],[239.97,22.98840403],[240.06,172.53511533],[240.11,530.125346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215683691,[[239.81,0.02753615],[239.77,7.20995229],[239.68,1.4107],[239.67,19.70936329],[239.66,141.80858822]],[[239.85,11.37945229],[239.86,0.02980334],[239.94,4.1891],[239.95,2.8712],[240.01,8.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215772864,[[239.76,4.171],[239.74,7.20995229],[239.72,0.02641091],[239.66,1.3642],[239.65,7.32946974]],[[239.77,0.02911829],[239.82,7.20995229],[239.89,2.78],[239.9,6.51767915],[240.01,45.97304825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215809595,[[239.69,0.02811785],[239.6,11.38355229],[239.58,2.8461],[239.56,5.87969065],[236.4,61.5841526]],[[239.7,11.38195229],[239.73,0.03117118],[239.76,1.4185],[239.81,2.7017],[239.88,14.08651094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215877129,[[239.57,7.20995229],[239.55,0.02984396],[239.51,2.8571],[239.46,39.83311139],[237.77,33.00473985]],[[239.6,0.03045907],[239.61,4.1737],[239.65,7.20995229],[239.7,2.78],[239.74,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215903047,[[239.56,7.20995229],[239.55,4.20444396],[239.51,1.4201],[239.47,1.4451],[239.42,141.80858822]],[[239.6,0.03045907],[239.61,4.1736],[239.64,7.20995229],[239.66,1.3757],[239.7,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738215945378,[[239.46,7.20995229],[239.41,1.4255],[239.37,7.21402181],[239.36,39.85155237]],[[239.51,0.0295297],[239.52,1.4311],[239.53,7.20995229],[239.55,57.64224273],[239.57,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216002220,[[239.23,7.20995229],[239.11,5.89075977],[239.1,1.4517],[239.09,2.9055],[238.99,12.51]],[[239.32,7.20995229],[239.37,2.76],[239.39,4.1219],[239.41,22.98840403],[239.43,45.97304825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216049182,[[239.65,11.30246464],[239.52,11.30246464],[239.43,1.363],[239.42,2.76],[238.73,24.55410719]],[[239.79,11.30246464],[239.81,4.1509],[239.88,11.30246464],[239.94,146.5587062],[239.98,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216062082,[[239.75,11.30246464],[239.65,2.7735],[239.61,2.76],[239.55,82.58],[238.77,25.5240085]],[[239.85,1.3613],[239.89,11.30246464],[239.95,4.0941],[240.0,11.30246464],[240.1,61.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216132529,[[239.72,4.1716],[239.71,11.33201987],[239.68,1.3344],[239.67,2.8183],[239.66,11.30246464]],[[239.76,0.0294276],[239.79,4.1704],[239.84,2.76],[239.86,11.30246464],[239.88,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216144530,[[239.81,11.30246464],[239.68,1.3344],[239.67,1.4593],[239.64,11.30246464],[239.59,12.52]],[[239.92,5.74851094],[239.93,17.23989309],[239.94,116.55539506],[239.95,11.11904211],[239.96,80.26203702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216206883,[[239.35,4.1781],[239.34,1.401],[239.33,11.32964217],[239.28,12.66236464],[239.24,55.48074622]],[[239.37,0.02879612],[239.45,4.1765],[239.48,11.30246464],[239.51,1.4379],[239.52,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216240920,[[239.69,15.50182108],[239.57,4.0331],[239.56,2.7892],[239.52,11.30246464],[239.45,10.12179901]],[[239.73,0.0288709],[239.75,4.1711],[239.82,11.30246464],[239.83,2.7051],[239.84,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216308474,[[239.64,70.39247459],[239.61,1.3957],[239.53,1.4296],[239.47,451.9151733],[239.44,170.34277446]],[[239.72,4.1718],[239.78,11.27173345],[239.88,11.27173345],[240.03,29.15291606],[240.04,10.31118224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216328985,[[239.57,0.02872529],[239.55,11.27173345],[239.48,1.4176],[239.42,3.6681521],[239.35,10.17032144]],[[239.61,0.03063117],[239.65,1.349],[239.66,2.76],[239.71,11.27173345],[239.89,26.97055672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216384050,[[239.57,0.02768169],[239.5,15.45901689],[239.45,1.3614],[239.44,1.4444],[239.0,41.841]],[[239.59,4.174],[239.62,0.02945325],[239.64,1.3271],[239.65,11.28361689],[239.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216418973,[[239.48,0.02817994],[239.47,15.47509131],[239.4,11.29909131],[239.39,2.7006],[239.33,10.20785655]],[[239.52,0.02653016],[239.54,4.1748],[239.58,1.4183],[239.61,4.121],[239.73,27.56768804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216452590,[[239.6,0.03012559],[239.55,7.21802435],[239.51,1.3945],[239.5,1.3289],[239.38,141.80858822]],[[239.62,4.1734],[239.63,7.21802435],[239.64,0.03149591],[239.71,1.4155],[239.72,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216535160,[[239.71,0.02942761],[239.67,11.28892834],[239.61,2.6816],[239.55,1.4571],[237.36,722.52669922]],[[239.78,0.02648471],[239.82,11.28892834],[239.84,1.3912],[239.86,2.7257],[239.98,5.68830129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216561774,[[239.71,0.02942761],[239.69,7.21739666],[239.61,1.3559],[239.6,65.76760983],[239.37,12.52]],[[239.77,7.21739666],[239.78,2.78648471],[239.83,2.8324],[239.84,1.3912],[239.89,55.36890204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216664068,[[239.83,4.1698],[239.82,7.24806436],[239.77,1.4606],[239.76,2.7712],[239.75,66.29747257]],[[239.87,4.19612284],[239.91,7.21739666],[239.98,1.3165],[240.01,2.74],[240.12,9.88410008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216711708,[[239.76,7.2397323],[239.68,1.365],[239.67,1.3681],[239.57,171.39972021],[239.46,21.22805111]],[[239.8,0.02803781],[239.84,11.38225121],[239.87,1.3869],[239.9,2.74],[240.02,5.70910008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216747435,[[239.93,7.20501343],[239.92,4.1982852],[239.8,4.1632],[239.73,65.74065017],[239.72,9.17040266]],[[239.96,0.03096215],[239.99,4.1671],[240.0,7.20501343],[240.03,2.74],[240.1,8.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216794484,[[239.82,0.02786532],[239.72,1.4401],[239.65,1.4185]],[[239.95,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216820406,[[240.3,2.7415],[240.28,17.95275898],[240.25,1.3632],[240.23,2.9],[239.32,28.42768504]],[[240.48,17.95275898],[240.52,2.9],[240.63,66.4810357],[240.65,94.92],[240.67,254.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216851133,[[239.97,1.3536],[239.96,4.1674],[239.92,17.95275898],[239.9,1.3553],[239.87,2.84]],[[240.04,4.1662],[240.14,17.98076848],[240.21,2.86],[240.22,17.95275898],[240.24,8.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216886964,[[239.79,11.26151917],[239.78,0.02913961],[239.73,79.57792327],[239.66,8.3454],[239.45,161.6324051]],[[239.87,4.1691],[239.94,11.26151917],[239.96,2.84],[239.97,1.5397],[240.11,14.47010768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216932496,[[239.92,0.03118811],[239.87,11.24900583],[239.86,2.811],[239.81,66.27474406],[239.69,12.52]],[[239.95,4.1677],[239.96,0.0281994],[240.01,11.24900583],[240.06,1.449],[240.07,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738216982442,[[239.77,3.33],[239.72,4.1715],[239.7,7.21158206],[239.66,1.4548],[239.64,8.92317039]],[[239.79,7.21158206],[239.83,0.03118526],[239.86,1.3307],[239.89,2.8135],[239.94,8.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217021667,[[239.78,7.21158206],[239.77,0.02695481],[239.71,1.3299],[239.7,2.6628],[239.58,153.43750166]],[[239.82,0.02816577],[239.85,11.38098206],[239.94,1.4114],[239.97,2.74],[240.03,8.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217065192,[[240.0,0.02846791],[239.95,7.21158206],[239.94,4.1677],[239.83,1.3557],[239.82,2.7996]],[[240.01,4.1666],[240.02,7.21158206],[240.05,0.02820364],[240.13,1.4459],[240.14,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217108033,[[240.15,7.21158206],[240.02,1.4202],[240.01,2.6981],[239.96,2.74],[239.94,8.3357]],[[240.22,8.55258206],[240.25,95.90272553],[240.26,22.39539848],[240.27,1.3338],[240.28,62.10822921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217167886,[[240.33,0.03076358],[240.28,7.21158206],[240.22,4.1629],[240.2,2.87],[240.19,0.83267413]],[[240.35,11.37238206],[240.38,0.02660601],[240.43,2.74],[240.5,9.87239431],[240.53,17.98521067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217252227,[[240.57,4.1569],[240.56,7.21158206],[240.54,0.03053069],[240.43,8.3184],[240.42,4.1641]],[[240.58,0.02965497],[240.68,7.21158206],[240.69,1.3958],[240.73,7.95218299],[240.78,8.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217308076,[[240.67,0.02625812],[240.61,7.16354113],[240.56,1.3697],[240.52,2.6948],[237.4,62.43516131]],[[240.68,11.31854113],[240.71,2.7058],[240.72,0.03113864],[240.84,2.72],[240.87,5.62868148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217374141,[[240.57,0.02692468],[240.55,4.1571],[240.54,7.16354113],[240.53,1.374],[240.52,2.6948]],[[240.6,4.1565],[240.61,7.16354113],[240.62,0.02877573],[240.72,58.42221734],[240.76,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217411659,[[240.48,11.21084851],[240.46,6.299e-05],[240.43,2.7161],[240.42,1.4384],[240.38,2.72]],[[240.63,11.21084851],[240.8,28.64630034],[240.87,17.5742657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217458716,[[240.59,7.15935088],[240.58,4.1567],[240.49,1.4388],[240.48,1.3558],[240.41,10.62589393]],[[240.63,4.1559],[240.65,7.15935088],[240.7,2.72],[240.72,2.8647],[240.76,5.62868148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217498348,[[240.69,0.03135569],[240.66,7.15935088],[240.54,2.8106],[240.53,10.64512682]],[[240.74,7.18698115],[240.78,1.4069],[240.82,5.104989],[241.01,16.5977],[241.04,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217530283,[[240.65,0.03010258],[240.57,82.24],[240.56,12.58983174],[240.5,46.30630118],[240.49,2.7715]],[[240.66,4.1554],[240.69,0.0263949],[240.7,11.18133174],[240.76,1.4263],[240.77,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217586418,[[240.36,0.03072264],[240.31,7.16049094],[240.29,1.3364],[240.27,1.4109],[240.24,1.3282]],[[240.38,7.16049094],[240.41,0.03046887],[240.46,2.8818],[240.47,2.72],[240.5,57.42040114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217624563,[[239.94,0.03064297],[239.93,4.168],[239.87,1.4316],[239.86,23.38324007],[239.83,96.82069918]],[[239.98,4.19420832],[240.02,11.23437359],[240.07,1.4085],[240.12,11.23437359],[240.38,22.39539848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217681194,[[240.14,0.02655389],[240.11,7.19848712],[240.05,2.7291],[240.04,1.4025],[239.89,162.58382248]],[[240.18,7.19848712],[240.19,0.03060338],[240.26,2.72],[240.27,2.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217726826,[[239.85,7.19848712],[239.81,1.4553],[239.77,2.7609],[239.71,10.44704071],[239.61,140.92750166]],[[239.91,0.02704894],[239.93,7.19848712],[240.02,1.4148],[240.03,2.72],[240.14,7.74156885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217768664,[[240.14,0.03042031],[240.05,4.1659],[240.04,11.23908295],[240.01,1.3313],[240.0,1.3268]],[[240.15,4.1642],[240.19,11.26803444],[240.22,1.3943],[240.23,1.3175],[240.27,11.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217812497,[[239.8,4.1701],[239.78,11.2528135],[239.77,1.3252],[239.76,1.324],[239.75,82.44]],[[239.85,4.1694],[239.89,0.02903376],[239.93,11.2528135],[239.95,2.72],[240.0,14.0199135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217847912,[[239.76,0.02686106],[239.71,4.1718],[239.7,7.21320109],[239.66,1.3514],[239.61,2.6995]],[[239.77,11.38400109],[239.81,0.02854266],[239.86,1.3492],[239.87,2.72],[239.94,26.57732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217904446,[[239.6,9.04408743],[239.59,7.21176588],[239.53,1.4091],[239.52,2.7708],[239.46,2.72]],[[239.63,4.1734],[239.68,7.23955272],[239.8,2.8478],[239.81,1.4423],[239.86,22.39539848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738217993634,[[239.11,11.31598008],[239.04,11.31598008],[239.02,74.85308902],[238.99,15.4931]],[[239.26,11.31598008],[239.3,0.03086672],[239.37,2.94],[239.38,1.3341],[239.44,8.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218008343,[[239.22,11.31598008],[239.06,2.94],[238.52,26.34463084],[237.36,41.45177163],[237.31,33.1614173]],[[239.38,11.31598008],[239.41,0.03105475],[239.48,1.3407],[239.52,11.31598008],[239.53,8.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218060670,[[239.44,7.23164937],[239.37,4.2985],[239.3,17.41236138],[239.25,12.51],[239.24,144.3214098]],[[239.53,7.23164937],[239.63,2.84],[239.65,2.6661],[239.66,1.3227],[239.7,55.06672631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218074491,[[239.54,4.1748],[239.53,7.23164937],[239.51,0.02682552],[239.48,2.7156],[239.41,1.3517]],[[239.56,0.03148606],[239.58,4.1741],[239.61,7.23164937],[239.65,1.3289],[239.68,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218156956,[[239.8,0.02720723],[239.79,7.23164937],[239.66,4.1999],[239.61,8.3471],[239.6,10.3091093]],[[239.85,0.03172177],[239.86,7.23164937],[239.9,2.72],[239.93,2.7537],[239.94,6.96938148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218211501,[[239.88,7.23164937],[239.84,5.5371],[239.81,1.4588],[239.74,1.3847],[239.7,144.3214098]],[[239.91,4.1685],[239.95,7.23164937],[240.03,15.54313659],[240.06,1.4],[240.08,149.98161744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218237219,[[239.62,0.0285432],[239.57,7.23164937],[239.55,4.1746],[239.54,1.3717],[239.5,2.7624]],[[239.63,4.1733],[239.65,7.23164937],[239.67,0.02782168],[239.76,1.4339],[239.77,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218319280,[[239.49,0.02655046],[239.48,4.1758],[239.47,7.23164937],[239.37,1.4633],[239.36,2.799]],[[239.52,4.1752],[239.53,0.02792397],[239.55,7.23164937],[239.63,2.72],[239.66,0.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218407354,[[239.41,9.624e-05],[239.39,7.23164937],[239.31,1.3948],[239.3,1.4058],[239.2,8.3613]],[[239.46,0.03047715],[239.47,7.23164937],[239.48,2.7832],[239.51,2.72],[239.53,0.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218431184,[[239.36,0.03175648],[239.31,1.4212],[239.3,9.96674937],[239.19,2.72],[239.15,144.3214098]],[[239.37,4.1778],[239.38,7.23164937],[239.4,0.0307211],[239.48,2.7832],[239.5,98.81209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218484825,[[239.29,4.1792],[239.27,7.25929286],[239.16,9.06156029],[239.15,8.3632],[239.11,2.72]],[[239.31,0.02977167],[239.33,4.1785],[239.35,7.23164937],[239.39,1.3888],[239.44,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218611205,[[239.4,7.23164937],[239.37,0.03196771],[239.3,2.7],[239.29,193.4312]],[[239.41,0.02776183],[239.46,4.1763],[239.49,7.23164937],[239.55,2.7],[239.62,5.79761366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218630725,[[239.64,7.26206169],[239.48,2.7],[239.44,201.05115025],[237.77,550.76],[237.75,41.2514213]],[[239.65,4.1729],[239.67,2.7625],[239.69,0.03121226],[239.72,7.23164937],[239.73,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218714102,[[239.41,0.0273763],[239.38,11.28828851],[239.37,4.1777],[239.33,0.0566],[239.31,192.0]],[[239.45,4.1765],[239.46,0.02681285],[239.52,11.28828851],[239.57,2.8127],[239.64,13.96828851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218789956,[[239.4,4.1772],[239.39,7.23840404],[239.34,0.02668315],[239.23,1.3997],[239.2,0.1695]],[[239.41,0.03027246],[239.46,11.41470404],[239.5,1.3929],[239.51,12.67784274],[239.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218845307,[[239.4,11.41560404],[239.36,0.0266672],[239.25,11.72209822],[239.19,82.62],[239.18,144.3214098]],[[239.41,0.02661879],[239.48,10.03250404],[239.51,1.3993],[239.52,94.2447154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218868924,[[239.34,0.02825789],[239.33,7.23840404],[239.19,85.3],[239.15,1.336],[239.11,12.53]],[[239.35,4.1781],[239.39,0.03167623],[239.41,7.23840404],[239.42,2.7582],[239.43,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218948188,[[239.22,7.24030082],[239.05,2.68],[239.04,5.89122475],[239.02,4.1298],[239.01,20.898]],[[239.24,0.02973392],[239.28,2.7592],[239.32,7.24030082],[239.35,2.68],[239.4,8.10085099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738218970206,[[239.32,11.31106967],[239.18,14.426887],[239.15,2.68],[239.11,144.3214098],[239.09,31.30087345]],[[239.37,4.1779],[239.43,4.0684],[239.46,11.31106967],[239.47,8.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219030557,[[239.08,66.39775406],[239.04,5.89122475],[238.94,192.0],[238.85,252.63678508],[238.72,20.9457]],[[239.14,0.02705091],[239.16,7.25097052],[239.2,2.8326],[239.27,2.68],[239.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219107216,[[238.86,7.24880973],[238.73,5.92639268],[238.7,57.64878097],[238.69,1.4112]],[[238.93,7.24880973],[239.02,5.16587439],[239.19,151.83286898],[239.3,7.43885912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219120227,[[238.67,11.43880973],[238.57,1.4068],[238.56,2.82],[238.53,2.22916895],[238.5,313.43441179]],[[238.77,4.1883],[238.8,7.24880973],[238.89,5.75732829],[238.97,1.4079],[238.99,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219156755,[[238.8,1.59e-05],[238.71,7.27494179],[238.69,5.6037],[238.64,1.4577],[238.62,1.3984]],[[238.81,11.46244179],[238.84,4.1341],[238.85,0.02871377],[238.92,11.36640864],[238.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219241219,[[238.96,0.02917158],[238.92,7.26641862],[238.88,4.1863],[238.85,1.375],[238.8,5.6119]],[[238.97,4.1847],[239.0,7.26641862],[239.01,0.02675551],[239.02,2.793],[239.03,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219253431,[[238.76,7.0],[238.73,7.26641862],[238.7,0.8378718],[238.65,1.4498],[238.54,8.3845]],[[238.77,4.1882],[238.79,0.02773199],[238.81,7.26641862],[238.84,1.3685],[238.93,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219334986,[[238.71,4.1891],[238.7,11.36747197],[238.62,1.3229],[238.61,1.4487],[238.6,1.3551]],[[238.81,0.02770928],[238.84,80.6297304],[238.85,14.06747197],[238.87,8.8670624],[238.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219416241,[[238.72,0.03052761],[238.7,7.27666063],[238.67,4.19],[238.62,5.3202378],[238.58,1.4428]],[[238.73,4.1889],[238.76,0.02763348],[238.77,7.27666063],[238.83,1.3357],[238.85,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219462669,[[238.57,7.27666063],[238.56,4.1918],[238.52,1.4267],[238.46,1.3779],[238.45,11.78191108]],[[238.64,0.0274945],[238.67,7.27666063],[238.7,2.8338],[238.71,2.7],[238.81,18.73527845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219491303,[[238.51,4.1927],[238.5,7.27666063],[238.43,1.4033],[238.42,1.413],[238.4,8.13745808]],[[238.55,0.03216715],[238.56,4.1919],[238.59,7.27666063],[238.66,2.72],[238.71,10.64585532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219551456,[[238.62,11.40902094],[238.56,11.37837435],[238.55,2.8621],[238.47,10.61067934],[238.46,18.7028657]],[[238.66,0.0274313],[238.73,4.2679],[238.8,14.05837435],[238.9,66.4810357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219577268,[[238.68,0.02941802],[238.67,7.27971309],[238.55,4.1437],[238.53,1.4133],[236.47,27.5447945]],[[238.73,0.02692231],[238.75,7.27971309],[238.78,1.4207],[238.79,2.8426],[238.9,17.25143405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219645525,[[238.73,7.27971309],[238.71,0.03155678],[238.63,4.0053],[238.58,2.7437],[238.56,25.19216613]],[[238.76,0.02820582],[238.81,7.27971309],[238.84,1.4],[238.85,1.4599],[238.94,27.12766626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219697862,[[238.92,0.0299017],[238.88,7.27971309],[238.83,2.6937],[238.78,2.68],[238.59,310.44658508]],[[238.93,4.1854],[238.95,7.27971309],[238.96,2.8016],[238.97,0.02882444],[239.08,75.68673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219749303,[[238.93,7.27971309],[238.92,0.0299017],[238.91,4.1858],[238.84,1.4369],[238.83,2.6937]],[[238.97,0.02882444],[239.01,7.27971309],[239.07,2.8578],[239.08,92.9381647],[240.62,32.81803636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219809457,[[238.93,0.02872621],[238.92,11.46531309],[238.86,3.9934],[238.7,44.74085615],[238.29,42.78598893]],[[238.97,4.1848],[238.98,0.03172093],[239.01,7.27971309],[239.05,1.4277],[239.06,2.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219876907,[[238.85,0.03035824],[238.82,7.27971309],[238.8,4.1877],[238.76,1.3566],[238.75,2.7316]],[[238.86,4.1867],[238.9,7.3084082],[238.93,1.3841],[238.95,2.8327],[239.02,18.51776121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219922159,[[239.03,7.27971309],[239.01,0.03126561],[238.9,2.66],[238.89,41.71581153],[238.88,1.3392]],[[239.05,0.02855485],[239.1,1.3705],[239.11,7.27971309],[239.18,62.98629654],[239.28,29.79003405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738219961985,[[238.83,7.27971309],[238.8,1.4101],[238.77,43.97302197],[238.74,1.3695],[238.72,1.39]],[[238.91,7.27971309],[238.98,2.8821],[239.04,1.3355],[239.07,209.27697239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220012033,[[238.86,11.49295121],[238.74,1.3695],[238.73,1.3359],[238.69,26.88140375],[237.16,41.22760387]],[[238.9,4.186],[238.91,0.0281765],[238.93,7.27971309],[238.99,6.8849],[239.06,200.99546096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220072392,[[238.87,7.27971309],[238.85,0.03092654],[238.74,1.3978],[238.72,19.9760899],[238.7,144.3214098]],[[238.9,0.03018339],[238.94,7.27971309],[238.96,4.1303],[239.0,2.66],[239.02,6.04959557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220143752,[[238.95,0.02654531],[238.93,7.27971309],[238.91,4.1857],[238.86,1.4272],[238.8,18.54160396]],[[238.96,4.1849],[238.99,1.42848216],[239.01,76.36160607],[239.02,6.04959557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220249019,[[238.51,7.27971309],[238.5,2.7157],[238.49,1.384],[238.42,144.3214098],[236.87,41.22760387]],[[238.61,7.31170928],[238.69,1.4025],[238.73,2.68],[238.79,200.98813302],[238.81,12.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220299562,[[238.59,7.27971309],[238.58,4.1916],[238.5,2.7157],[238.49,1.384],[238.45,10.35175658]],[[238.64,4.22143322],[238.68,7.27971309],[238.78,2.7],[238.79,2.7562],[238.81,8.00780455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220342385,[[238.6,7.27971309],[238.49,4.044],[238.48,8.17792405],[238.47,23.62105669],[238.46,144.3214098]],[[238.65,0.02843912],[238.7,7.27971309],[238.76,1.4338],[238.77,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220378924,[[238.78,11.50004829],[238.69,2.6992],[238.65,2.66],[238.61,10.35864795],[238.6,152.49877955]],[[238.83,4.21590898],[238.86,7.27971309],[238.87,1.4128],[238.89,1.4187],[239.01,25.28651917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220444365,[[238.93,0.02655592],[238.89,15.53895854],[238.87,1.345],[238.81,1.3866],[237.2,593.72760387]],[[238.94,4.1853],[238.97,0.02832095],[239.06,14.01285854],[239.09,73.60158018],[239.19,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220470386,[[238.84,4.1869],[238.83,11.38208475],[238.76,2.7838],[238.75,1.3589],[238.71,2.66]],[[238.87,0.03187994],[238.97,14.01285854],[239.0,4.067],[239.04,8.93494832],[239.09,90.98361423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220512240,[[239.36,0.0316854],[239.33,11.35285854],[239.29,6.9775],[239.25,2.68],[238.97,144.3214098]],[[239.38,4.1776],[239.41,0.02835655],[239.46,11.35285854],[239.47,1.3417],[239.48,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220536862,[[239.58,18.07730906],[239.53,1.3362],[239.51,1.4527],[239.4,18.04793507],[239.28,162.36934487]],[[239.63,0.02714166],[239.73,1.3827],[239.78,2.72],[239.79,18.04793507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220576184,[[238.94,4.1852],[238.88,18.17502306],[238.85,1.4454],[238.82,1.4265],[238.8,18.14823976]],[[238.96,0.02747172],[239.02,4.1839],[239.06,1.3493],[239.08,2.9],[239.09,2.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220616720,[[238.86,4.1866],[238.8,1.55154712],[238.73,194.85],[238.7,2.84],[238.68,11.35552446]],[[238.95,11.35552446],[238.99,2.8282],[239.0,77.95294484],[239.03,6.65342874],[239.04,36.97415851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220664666,[[238.92,7.26679587],[238.89,0.03095178],[238.81,1.3973],[238.79,2.74],[238.65,164.71714117]],[[238.93,0.03108677],[238.99,2.8282],[239.0,82.39974071],[239.03,0.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220719206,[[238.81,7.26679587],[238.8,0.02950458],[238.76,4.1884],[238.63,200.3813],[238.62,4.0982]],[[238.84,0.02853899],[238.9,7.26679587],[238.92,2.7875],[238.93,13.6069456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220816289,[[238.65,11.45719587],[238.58,1.3694],[238.57,2.8647],[238.56,82.84]],[[238.68,0.02850485],[238.69,4.1897],[238.74,7.26679587],[238.8,4.1086],[238.81,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220825396,[[238.67,7.26679587],[238.58,1.3694],[238.57,2.8647],[238.56,82.84],[238.53,62.83177877]],[[238.68,0.02850485],[238.71,4.1895],[238.76,7.26679587],[238.78,2.68],[238.8,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220928592,[[238.69,0.0286692],[238.67,7.28354179],[238.66,1.4449],[238.64,4.1905],[238.56,1.372]],[[238.7,4.1895],[238.74,0.02719805],[238.76,7.28354179],[238.79,5.529],[238.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738220992742,[[238.69,6.92e-05],[238.57,11.47524179],[238.55,1.354],[238.53,6.4889395],[233.17,81.32517064]],[[238.7,11.47304179],[238.73,1.4498],[238.74,1.35599805],[238.75,1.392],[238.81,18.5996208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221047699,[[238.34,4.1957],[238.32,7.28354179],[238.23,4.2673],[238.22,2.7],[238.17,18.71056263]],[[238.4,11.50971166],[238.47,1.41],[238.48,1.4231],[238.5,93.85153761],[238.63,22.94206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221069411,[[238.45,0.02686383],[238.39,7.28354179],[238.35,1.4285],[238.34,1.3236],[238.3,2.72]],[[238.47,7.28354179],[238.49,0.02706968],[238.5,93.85153761],[238.51,11.10055331],[238.52,2.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221128562,[[238.21,7.28354179],[238.2,4.1981],[238.15,1.3553],[238.14,1.4002],[238.11,1.4594]],[[238.29,7.28354179],[238.38,1.3413],[238.39,1.3409],[238.47,211.53953292],[238.48,8.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221160996,[[237.89,7.28354179],[237.88,4.2039],[237.79,83.12],[237.78,1.4223],[237.76,2.8404]],[[237.9,0.0314014],[237.96,7.28354179],[237.97,2.7445],[237.99,4.1202],[238.23,5.69062874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221187419,[[237.9,7.28354179],[237.8,1.3821],[237.74,66.84954143],[237.71,8.4138],[237.69,2.76]],[[237.91,0.02670223],[237.99,7.28354179],[238.03,2.76],[238.09,4.1289],[238.13,8.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221238765,[[237.77,7.28354179],[237.73,1.3565],[237.72,1.3802],[237.71,1.3281],[237.67,2.76]],[[237.82,4.205],[237.84,0.02708462],[237.86,7.28354179],[237.89,2.8693],[237.93,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221276790,[[238.02,7.31393477],[238.0,4.2014],[237.9,2.72],[237.89,2.7995],[237.82,31.15416539]],[[238.06,4.22995636],[238.11,7.28354179],[238.17,99.50195839],[238.18,1.3268],[238.31,25.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221333531,[[238.1,4.333e-05],[238.04,4.2007],[238.02,14.2025755],[237.96,12.7878755],[237.88,2.74]],[[238.11,4.1995],[238.15,0.03082309],[238.17,11.4238755],[238.18,1.4335],[238.19,4.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221364356,[[237.9,0.02721649],[237.84,11.4238755],[237.78,18.56612847],[237.74,2.72]],[[237.92,4.203],[237.94,0.02726787],[238.01,11.4238755],[238.04,2.72],[238.07,2.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221436213,[[237.86,4.23323512],[237.82,11.45129754],[237.81,1.4548],[237.8,2.9187],[236.72,50.64033422]],[[237.9,0.02674417],[237.92,4.203],[237.99,11.45129754],[238.0,2.7],[238.01,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221505963,[[238.06,7.31852682],[238.05,4.2004],[237.99,4.2471],[237.87,2.68]],[[238.09,4.1999],[238.1,13.87645],[238.13,7.31852682],[238.16,1.4172],[238.17,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221550408,[[238.03,11.51942682],[238.01,0.03149462],[237.91,2.8236],[237.9,18.57323866],[237.85,144.3214098]],[[238.06,0.02909748],[238.07,4.2003],[238.1,21.19497682],[238.15,5.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221599142,[[238.17,11.50648089],[238.14,1.3346],[238.13,0.03036051],[238.06,1.4617],[238.01,144.3214098]],[[238.18,0.03046309],[238.26,18.41929533],[238.31,5.463],[238.42,198.69062874],[241.53,61.8315835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221656683,[[238.09,4.1998],[238.08,7.30808089],[238.06,0.02919842],[238.04,4.1277],[238.03,83.1]],[[238.1,0.03129947],[238.16,4.1986],[238.19,7.30808089],[238.2,1.3496],[238.21,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221691400,[[238.07,0.02664391],[238.05,11.50858089],[237.93,4.1039],[237.92,10.36854871],[235.77,1.54457521]],[[238.11,4.23015145],[238.14,7.30808089],[238.18,1.3674],[238.19,2.68],[238.28,201.06277976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221766562,[[238.46,7.30312696],[238.44,0.03001132],[238.38,1.4096],[238.37,2.7942],[238.27,18.54835724]],[[238.49,0.03059168],[238.52,10.81851332],[238.54,7.30312696],[238.58,2.8107],[238.59,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221819801,[[238.17,7.30312696],[238.14,4.22897467],[238.04,4.3055],[238.0,63.94369197],[236.39,41.67326701]],[[238.18,4.22701759],[238.24,9.28544943],[238.25,7.30312696],[238.3,1.4285],[238.31,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221861837,[[237.93,0.02808488],[237.91,7.30312696],[237.89,1.3733],[237.83,2.8168],[236.2,41.67326701]],[[237.97,0.02786215],[237.99,7.30312696],[238.02,1.3327],[238.14,2.7537],[238.18,205.28584307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221922684,[[237.69,0.02699659],[237.67,169.11300199],[237.63,7.32687299],[237.58,1.3453],[236.02,41.67326701]],[[237.72,7.32687299],[237.74,0.02894868],[237.86,96.76385943],[237.89,2.7],[238.96,32.87722812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738221965322,[[237.69,0.02699659],[237.66,7.34090089],[237.63,1.4628],[237.61,1.427],[237.6,1.4437]],[[237.7,4.2067],[237.73,7.34090089],[237.74,0.02894868],[237.82,2.7],[237.85,1.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222028184,[[237.39,1.3781],[237.38,7.34090089],[237.37,0.03165606],[237.29,2.68],[237.28,1.3998]],[[237.42,0.02668345],[237.45,7.34090089],[237.49,2.68],[237.51,96.90340981],[237.65,23.14401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222098128,[[237.54,4.2095],[237.53,7.36925385],[237.47,1.4635],[237.46,2.8602],[237.44,8.40435837]],[[237.58,0.02965738],[237.59,4.2088],[237.62,7.34090089],[237.68,2.68],[237.7,90.33174165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222111243,[[237.41,7.34090089],[237.39,0.03026627],[237.33,1.4121],[237.32,1.3313],[237.31,10.26686901]],[[237.43,0.02682392],[237.49,7.34090089],[237.56,1.1209],[237.57,2.7401],[237.7,149.18967036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222164172,[[237.52,1.3384],[237.51,0.03194754],[237.5,4.2102],[237.49,7.34090089],[237.48,1.3453]],[[237.54,4.2096],[237.55,0.03061374],[237.58,7.34090089],[237.66,1.1508],[237.67,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222240646,[[237.48,7.36856377],[237.42,1.4483],[237.41,1.3587],[237.29,8.4278],[237.27,77.75114566]],[[237.52,0.02924122],[237.54,4.2097],[237.58,7.34090089],[237.62,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222290096,[[237.64,11.48124382],[237.63,0.02785062],[237.57,1.4599],[237.56,1.392],[235.84,41.74213468]],[[237.68,0.02935665],[237.76,91.78845198],[237.77,11.48124382],[237.79,2.68],[237.91,4.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222320208,[[237.63,7.3391929],[237.5,2.8811],[237.49,18.47193991],[237.48,146.0041002],[235.96,41.74046368]],[[237.7,7.3391929],[237.73,2.68],[237.78,1.1482],[237.82,0.2355],[237.87,53.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222375457,[[237.68,0.02917229],[237.64,1.3825],[237.63,11.46420261],[237.61,2.69],[237.58,10.26917806]],[[237.72,4.23430318],[237.79,11.46420261],[237.83,2.68],[237.89,8.08713969],[237.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222431309,[[237.63,0.02706206],[237.62,11.54242203],[237.54,1.3277],[237.53,2.7515],[235.93,41.74046368]],[[237.68,0.02833197],[237.71,7.33432203],[237.74,2.68],[237.82,1.146],[240.94,62.04822567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222466428,[[237.85,7.33432203],[237.74,1.4151],[237.73,2.8747],[237.66,18.40520246],[237.65,200.4153]],[[237.93,7.33432203],[237.95,69.31844361],[237.97,3.8038],[238.01,0.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222512360,[[238.11,0.02826841],[238.08,7.33432203],[238.06,2.8016],[238.05,1.392],[236.36,421.35112422]],[[238.12,4.1993],[238.17,7.33432203],[238.22,1.1417],[238.23,3.0791],[238.31,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222545393,[[237.95,0.02900854],[237.89,1.3705],[237.86,1.3644],[237.83,1.4086],[237.76,146.0041002]],[[237.96,4.2021],[238.0,11.47438636],[238.08,12.58909476],[238.09,2.72],[238.12,0.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222589839,[[237.6,0.02653472],[237.55,11.44629476],[237.54,1.4444],[237.53,1.3488],[237.48,203.44629476]],[[237.64,4.2078],[237.65,0.03166294],[237.72,11.44629476],[237.74,2.74],[237.78,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222646477,[[237.6,3.472e-05],[237.55,11.44629476],[237.52,1.3474],[237.5,1.3831],[237.49,1.3752]],[[237.61,4.2083],[237.65,0.03166294],[237.68,2.7],[237.69,11.44629476],[237.77,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222691617,[[237.61,10.23405435],[237.6,3.472e-05],[237.52,1.4547],[237.49,2.68],[235.93,41.74046368]],[[237.65,0.03166294],[237.7,7.34705435],[237.74,2.68],[237.76,73.2288167],[237.96,115.72007179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222729945,[[237.82,0.02989664],[237.81,4.2048],[237.8,7.34705435],[237.7,1.3661],[237.69,2.9184]],[[237.86,4.2039],[237.87,0.02899208],[237.89,7.34705435],[237.94,3.2561],[238.04,201.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222811602,[[237.71,0.02892813],[237.68,4.207],[237.64,1.3718],[237.63,11.44975485],[237.59,1.3983]],[[237.73,4.2063],[237.75,0.02817568],[237.78,11.44975485],[237.86,194.5491],[237.96,0.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222864150,[[237.56,0.03050976],[237.52,1.3319],[237.49,7.33420053],[237.48,1.3285],[237.41,175.20492025]],[[237.58,7.33420053],[237.6,0.02731206],[237.69,2.68],[237.77,201.4112],[237.78,88.41283505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222869459,[[237.59,0.02855814],[237.55,4.2094],[237.52,8.66610053],[237.5,7.36271973],[237.42,146.0041002]],[[237.6,7.33420053],[237.64,0.02719765],[237.75,2.68],[237.76,1.2354],[238.49,204.75963046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222934206,[[237.27,0.02909254],[237.18,2.7055],[237.17,8.82173074],[237.15,213.54863479],[237.07,2.7]],[[237.28,11.57983074],[237.31,0.03062491],[237.33,2.7],[237.42,8.4235],[237.44,85.99549933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738222979149,[[237.28,7.36405734],[237.26,0.02736285],[237.22,1.3387],[237.18,2.68],[237.17,1.3718]],[[237.31,0.03021114],[237.36,7.36405734],[237.43,2.6974],[237.44,88.67549933],[237.49,0.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223021986,[[237.26,0.02736285],[237.23,4.2151],[237.21,7.36644201],[237.18,146.0041002],[237.17,1.3718]],[[237.27,4.2144],[237.31,7.39665315],[237.36,2.68],[237.41,1.2723],[237.56,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223082334,[[237.42,0.02910815],[237.39,4.2121],[237.38,7.36644201],[237.35,2.8787],[237.34,1.4704]],[[237.47,7.36644201],[237.56,1.4109],[237.58,2.68],[237.65,8.4155],[237.74,197.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223149998,[[237.29,4.214],[237.27,7.39746901],[237.26,1.3701],[237.25,1.95215],[237.21,1.4575]],[[237.32,0.02709078],[237.35,7.36644201],[237.39,2.68],[237.51,3.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223184133,[[237.32,0.02918253],[237.29,11.58044201],[237.27,1.3852],[237.26,1.3701],[237.21,154.55317321]],[[237.34,4.2131],[237.36,7.39449812],[237.43,2.6343],[237.44,2.68],[237.53,12.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223231463,[[237.38,0.02659256],[237.35,4.2128],[237.34,7.36644201],[237.32,1.3737],[237.26,1.3845]],[[237.43,7.36644201],[237.47,96.35737428],[237.53,2.712],[237.6,4.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223292219,[[237.33,4.2133],[237.32,7.36644201],[237.3,0.02900948],[237.27,2.7983],[237.23,146.0041002]],[[237.34,0.02885768],[237.4,7.36644201],[237.46,1.4556],[237.48,89.27100501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223330147,[[237.3,0.02900948],[237.25,1.95215],[237.2,7.36644201],[237.19,2.73],[237.17,8.73763932]],[[237.31,11.58004201],[237.34,0.02885768],[237.36,1.4649],[237.37,2.66],[237.43,8.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223412218,[[237.24,7.36644201],[237.23,0.02870881],[237.16,146.0041002],[237.15,1.4025],[237.14,1.3297]],[[237.28,0.02720518],[237.3,7.36644201],[237.46,8.4222],[237.47,1.3055],[237.48,27.07568925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223437636,[[237.36,0.03003102],[237.33,11.57954201],[237.29,1.3991],[237.23,2.7326],[237.22,146.0041002]],[[237.39,4.2123],[237.41,7.36644201],[237.46,1.3517],[237.47,2.66],[237.5,87.72927454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223493574,[[237.42,4.2116],[237.38,7.35844532],[237.35,1.42824817],[237.34,1.4043],[237.32,1.3988]],[[237.46,4.211],[237.5,7.35844532],[237.53,3.9901],[237.55,96.88824532],[237.62,8.06551174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223566024,[[237.84,0.02956098],[237.81,12.80067224],[237.8,6.9024],[237.72,11.45477224],[236.07,42.00544017]],[[237.93,11.45477224],[237.95,5.6133],[237.97,2.68],[238.05,1.8848],[239.62,587.12825441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223649573,[[237.8,11.53529272],[237.78,1.4526],[237.77,0.0270521],[237.74,146.0041002],[237.7,23.93193345]],[[237.81,0.02879332],[237.89,7.32989272],[237.9,92.25959203],[237.91,2.66],[237.99,18.55500742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223675801,[[237.85,0.03137211],[237.83,11.53469272],[237.78,4.2745],[237.77,146.0041002],[237.75,175.20492025]],[[237.87,4.2042],[237.91,7.32989272],[237.94,2.66],[237.95,5.6133],[237.96,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223758468,[[238.27,0.02655154],[238.26,4.1972],[238.24,7.32989272],[238.13,2.64],[238.11,2.8413]],[[238.32,7.32989272],[238.39,2.64],[238.41,1.4105],[238.49,197.207],[238.5,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223820017,[[238.49,15.57716016],[238.46,2.68],[238.45,0.03142277],[238.44,11.38396016],[238.4,8.3893]],[[238.5,1788.35529768],[238.6,1.68],[238.69,11.38396016],[238.72,4.0957],[238.75,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223851345,[[238.45,0.03142277],[238.43,7.28814348],[238.42,7.87353585],[238.38,18.40230049],[238.37,147.98818094]],[[238.5,1792.72419768],[238.51,1.4221],[238.52,7.28814348],[238.63,8.3817],[240.22,33.14825441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223906479,[[238.45,0.03142277],[238.42,19.35607933],[238.38,12.82189344],[238.29,9.7764],[237.99,4.194]],[[238.49,1.68],[238.5,1280.4678521],[238.51,7.28814348],[238.53,2.801],[238.54,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223967022,[[238.73,11.36658123],[238.62,15.23],[238.6,18.20531595],[238.59,8.3827],[238.56,11.36658123]],[[238.8,1.4477],[238.87,1.3394],[239.05,8.3671],[239.08,5.8217569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738223983748,[[238.76,11.39635288],[238.75,4.1886],[238.72,2.66],[238.68,11.36658123],[238.65,145.32818094]],[[238.8,0.03036347],[238.82,2.8394],[238.83,1.4534],[238.84,4.1871],[238.91,11.36658123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224027887,[[239.25,4.20767268],[239.24,2.8],[239.19,82.78],[239.13,0.0484],[238.99,12.59]],[[239.58,11.1684],[239.61,47.20185262],[239.69,4.194],[239.74,12.59],[239.78,33.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224042793,[[239.48,7.08686619],[239.38,82.64],[239.3,12.632],[239.29,144.11511313],[239.18,12.58]],[[239.53,0.0300738],[239.58,1.3787],[239.6,4.1739],[239.75,2.866],[239.77,50.04595337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224088725,[[239.47,18.06770704],[239.46,0.02927229],[239.44,4.1766],[239.43,18.06770704],[239.41,143.04129992]],[[239.5,0.03064257],[239.53,4.175],[239.59,1.5748],[239.67,0.682],[239.68,26.41250704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224117945,[[239.37,0.02734704],[239.32,11.30578691],[239.27,1.6708],[239.26,3.1792],[239.23,145.84129992]],[[239.42,0.02806228],[239.47,11.30578691],[239.5,3.83839],[239.57,8.3487],[239.64,15.49978691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224210909,[[238.98,7.25675519],[238.97,9.217e-05],[238.96,4.8707],[238.95,4.1851],[238.91,142.48834248]],[[239.01,0.03171517],[239.02,4.184],[239.04,7.25675519],[239.15,8.3634],[239.16,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224233319,[[238.97,9.217e-05],[238.94,142.48834248],[238.92,7.25675519],[238.9,1.7002],[238.89,2.66]],[[238.98,4.1846],[239.0,7.25675519],[239.01,0.03171517],[239.12,8.3647],[239.16,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224303886,[[238.84,3.3521],[238.83,11.35411493],[238.8,2.66],[238.7,82.92],[238.68,11.35411493]],[[238.95,11.35411493],[238.98,5.82856157],[239.02,6.53105],[239.03,1.6989],[239.04,11.35411493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224337312,[[238.34,3.1728],[238.33,11.39923733],[238.25,2.82],[238.2,11.39923733],[238.18,82.98]],[[238.48,11.39923733],[238.54,1.6236],[238.55,0.0695],[238.63,2.82],[238.7,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224388852,[[238.58,0.02656881],[238.56,7.28065117],[238.55,1.5633],[238.54,1.6202],[238.5,8.12749273]],[[238.62,0.02970493],[238.63,7.28065117],[238.73,8.3782],[238.75,1.5672],[238.77,3.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224431385,[[238.51,7.31067238],[238.5,4.193],[238.46,1.6985],[238.44,18.37249153],[238.43,82.96]],[[238.57,4.1918],[238.58,0.02723586],[238.59,7.28065117],[238.62,45.11300699],[238.64,1.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224492624,[[238.7,7.28065117],[238.59,10.17285279],[238.58,145.59959832],[238.57,7.13757727],[237.0,33.27137494]],[[238.76,9.12665117],[238.77,1.7641],[238.78,1.6965],[238.84,2.68],[238.96,5.81232451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224511738,[[238.71,0.03065737],[238.69,7.28065117],[238.64,10.15554389],[238.63,143.88069832]],[[238.73,4.1891],[238.75,0.03205158],[238.77,7.28065117],[238.81,1.7645],[238.87,7.97095388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224549074,[[238.71,155.24346842],[238.68,82.88],[238.67,177.30160546],[238.66,2.66],[238.63,5.3602]],[[238.77,4.1883],[238.85,1.7852],[238.86,11.3627701],[238.92,11.3627701],[238.95,1.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224599314,[[238.78,0.02941139],[238.69,7.27657532],[238.67,1.8617],[238.63,12.76585037],[238.62,151.99028139]],[[238.79,4.1879],[238.8,7.27657532],[238.83,0.02671271],[238.87,11.0332],[238.88,1.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224630543,[[238.64,0.03091479],[238.56,151.15727364],[238.53,1.7457],[238.52,173.11170546],[238.5,258.61170546]],[[238.65,4.1904],[238.66,7.27657532],[238.69,0.02783944],[238.75,1.7387],[238.76,3.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224682379,[[238.65,0.02995475],[238.6,11.38365417],[238.59,13.66668782],[238.58,145.67599832]],[[238.69,4.21631192],[238.74,45.09993422],[238.75,17.50849308],[238.79,3.3726],[238.8,1.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224722611,[[238.47,0.03007106],[238.39,11.38527207],[238.38,1.7364],[238.37,147.37629832]],[[238.48,4.1935],[238.52,0.02814111],[238.54,11.38527207],[238.57,1.8323],[238.6,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224801790,[[238.3,230.81560728],[238.29,4.1967],[238.27,13.235553],[238.25,3.4781],[238.2,184.51285846]],[[238.4,0.0270699],[238.42,11.401153],[238.54,11.7431],[238.56,204.401153],[238.89,23.16172243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224839616,[[238.27,0.03011471],[238.22,1.7051],[238.21,1.7029],[238.19,18.25602184],[238.09,8.4003]],[[238.32,0.02665914],[238.37,3.6903],[238.38,1.7675],[238.59,4.196],[238.68,54.45138429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224869924,[[238.08,143.88069832],[238.06,346.22341092],[238.04,11.41010424],[238.01,5.3534],[235.85,1.52624797]],[[238.12,0.0272466],[238.2,11.41010424],[238.22,1.677],[238.25,3.4609],[238.28,238.18698984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224906065,[[238.35,0.03164178],[238.27,11.40440974],[238.26,4.1972],[238.23,145.62729832],[238.08,11.40440974]],[[238.36,4.1955],[238.4,0.02842538],[238.41,5.4164],[238.42,11.40440974],[238.48,8.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224958707,[[238.3,0.03068024],[238.24,7.2989406],[238.22,143.88069832],[238.2,173.11170546],[238.18,173.11170546]],[[238.31,4.1964],[238.32,7.2989406],[238.34,0.0291919],[238.39,1.8402],[238.4,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738224997829,[[238.08,11.40721515],[238.0,1.7265],[237.99,3.6188],[237.95,10.0871102],[236.38,41.3199562]],[[238.23,3.5556],[238.24,13.14491515],[238.32,19.79971515],[238.39,16.786],[240.02,33.27196663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225042871,[[238.28,0.03072295],[238.25,11.41975076],[238.2,145.60569832],[238.19,10.1884975]],[[238.32,4.1964],[238.33,0.02732138],[238.4,11.41975076],[238.41,3.5002],[238.42,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225079293,[[238.55,0.02657466],[238.51,7.29285307],[238.44,5.3082],[238.4,143.88069832],[238.38,173.11170546]],[[238.57,4.1914],[238.59,7.32488729],[238.64,5.3794],[238.66,8.38],[238.81,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225122831,[[238.52,0.031506],[238.46,15.5780986],[238.41,143.88069832],[238.39,5.3464]],[[238.53,4.1921],[238.57,0.02808497],[238.58,1.7819],[238.59,1.7566],[238.61,11.3847986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225172472,[[238.62,0.03140666],[238.58,11.36876156],[238.54,4.1918],[238.53,1.7871],[238.51,147.45569832]],[[238.63,4.1903],[238.67,0.02984019],[238.74,11.36876156],[238.76,3.7175],[238.77,8.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225208004,[[238.99,0.03041745],[238.98,11.35711424],[238.94,1.7703],[238.93,3.5675],[237.81,10.68070542]],[[239.03,0.02931233],[239.14,16.85851424],[239.21,8.3604],[239.27,70.44131549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225239731,[[239.0,0.02837087],[238.95,11.35711424],[238.91,1.8707],[238.89,143.88069832],[238.87,176.63390546]],[[239.01,4.1837],[239.05,0.03158968],[239.1,1.7791],[239.11,11.35711424],[239.13,3.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225270861,[[239.2,0.03086833],[239.19,11.35711424],[239.13,3.5789],[239.08,1.6989],[239.07,20.64427539]],[[239.24,0.02971195],[239.34,1.7261],[239.35,11.35711424],[239.39,3.5722],[239.42,10.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225350716,[[239.1,0.02669543],[239.04,11.35711424],[239.0,146.52069832],[238.94,3.5518],[238.93,1.8434]],[[239.11,4.1819],[239.15,0.02717933],[239.16,11.35711424],[239.18,1.8201],[239.19,3.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225391740,[[239.24,7.24188414],[239.21,0.02662965],[239.15,2.64],[239.13,11.78410264],[237.56,40.72923892]],[[239.38,1.8271],[239.39,7.24188414],[239.51,49.0],[239.56,10.50668945],[239.59,4.36377316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225426970,[[239.38,0.03178913],[239.35,11.30977184],[239.33,4.1781],[239.29,10.02855936],[239.28,155.19047016]],[[239.43,0.02957713],[239.49,11.30977184],[239.51,1.8485],[239.52,44.95949678],[239.55,3.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225469299,[[239.37,0.03090721],[239.31,11.3022155],[239.28,10.04175631],[239.27,143.88069832],[239.25,4.3547]],[[239.38,4.1772],[239.42,0.03104328],[239.45,5.2513],[239.46,11.3022155],[239.51,8.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225517146,[[239.51,7.2263472],[239.49,4.20474101],[239.45,143.88069832],[239.41,2.64],[237.21,1.52515282]],[[239.53,4.1747],[239.54,0.02660223],[239.6,7.2263472],[239.61,3.5332],[239.68,49.2596602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225554774,[[239.48,11.28924894],[239.47,0.02793337],[239.45,4.176],[239.43,10.01715065],[239.42,142.9780452]],[[239.5,4.1752],[239.52,0.0288189],[239.61,11.28924894],[239.62,3.5037],[239.64,8.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225600605,[[239.22,0.02642344],[239.18,7.22582066],[239.14,142.9780452],[239.11,173.11170546],[239.1,82.66]],[[239.23,4.1798],[239.26,7.22582066],[239.27,0.03110171],[239.37,8.355],[239.39,3.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225648238,[[239.22,4.20632344],[239.2,21.32696347],[239.19,142.9780452],[239.17,174.97290546],[239.16,11.31818014]],[[239.27,0.03110171],[239.29,4.1789],[239.32,1.7916],[239.35,1.8779],[239.37,11.31818014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225694381,[[239.26,7.23909234],[239.25,147.1573452],[239.22,0.02642344],[237.67,40.96467532],[237.62,32.77174026]],[[239.27,0.03110171],[239.31,4.1785],[239.35,7.23909234],[239.36,1.808],[239.41,7.62382848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225754535,[[239.13,0.02872795],[239.1,180.35470563],[239.09,143.86573723],[239.08,230.81560728],[238.92,371.2395091]],[[239.14,4.1814],[239.17,0.02843666],[239.18,7.24300017],[239.25,1.4816],[239.26,8.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225799172,[[239.32,11.42120017],[239.29,0.0310963],[239.25,1.4641],[239.24,1.3179],[239.22,142.33553723]],[[239.33,0.03207444],[239.4,7.24300017],[239.46,4.1054],[239.47,5.57713981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225876833,[[239.11,0.02691324],[239.07,142.33553723],[239.05,173.11170546],[239.04,7.24841665],[239.03,4.1833]],[[239.12,11.43011665],[239.16,0.02660548],[239.2,2.7278],[239.24,1.4172],[239.53,145.46229466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225895558,[[239.27,7.24841665],[239.19,1.4064],[239.18,1.3374],[239.14,1.3458],[239.13,24.49644801]],[[239.34,45.14266866],[239.4,2.738],[239.41,8.3537],[239.44,2.6],[241.08,33.23329825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225950309,[[239.39,7.24841665],[239.37,0.03150395],[239.26,142.33553723],[239.24,1.3829],[239.23,2.6]],[[239.42,0.02646176],[239.46,7.24841665],[239.53,1.3592],[239.56,41.63513494],[239.65,12.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738225979733,[[239.23,7.24841665],[239.22,142.33553723],[239.21,1.3864],[239.2,0.03114946]],[[239.25,0.03137388],[239.36,7.24841665],[239.43,1.3216],[239.44,2.7802],[239.58,16.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226062111,[[239.04,1.3581],[239.03,2.8223],[239.02,0.02933188],[239.01,11.44404152],[238.58,235.00160728]],[[239.06,4.1832],[239.09,7.26004152],[239.1,0.02729132],[239.19,8.3621],[239.24,4.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226085427,[[239.01,7.26004152],[238.99,4.1843],[238.97,0.03142372],[238.93,145.50479749],[237.35,40.68837927]],[[239.04,4.1837],[239.05,0.02679798],[239.08,7.26004152],[239.13,4.0236],[239.14,8.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226147372,[[238.84,7.26004152],[238.8,0.02776972],[238.74,4.1795],[238.73,82.78],[237.77,19.96764374]],[[238.91,4.1859],[238.94,7.26004152],[238.99,1.3326],[239.03,2.6],[239.07,8.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226160774,[[238.91,0.02882781],[238.9,7.26004152],[238.86,4.2862],[238.84,144.12249749],[237.24,40.68837927]],[[238.96,7.29094379],[239.07,52.85710334],[239.1,1.3673],[239.3,23.16172243],[239.33,90.71490143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226231220,[[239.18,7.26004152],[239.16,0.02681612],[239.15,4.1815],[239.09,10.01470528],[239.08,141.52249749]],[[239.2,0.0301552],[239.21,4.1806],[239.25,7.26004152],[239.29,1.4504],[239.34,6.38098285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226273146,[[239.2,15.50223394],[239.17,0.03188501],[239.12,10.03499225],[239.11,145.58859749],[239.1,3.64987315]],[[239.21,0.02754925],[239.35,14.22143394],[239.36,1.4367],[239.38,8.3554],[239.52,64.50743394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226298174,[[239.36,7.23815187],[239.35,4.1781],[239.33,0.0307996],[239.24,17.73706727],[239.23,144.12249749]],[[239.38,0.02913624],[239.41,4.1772],[239.45,43.31695306],[239.48,9.96765187],[239.52,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226364929,[[239.42,4.814e-05],[239.34,7.23863129],[239.33,1.4074],[239.31,4.1788],[239.3,1.4515]],[[239.43,11.41533129],[239.47,0.0274414],[239.53,8.3502],[239.57,2.7204],[239.59,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226433785,[[239.65,7.23141169],[239.57,1.3721],[239.49,1.3893],[239.24,208.7202],[239.13,21.29219333]],[[239.73,7.23141169],[239.78,2.6946],[239.79,9.789],[239.8,10.8417698],[239.83,5.7876045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226451701,[[239.44,8.6092918],[239.41,4.1771],[239.4,2.8528],[239.37,82.62],[239.34,141.52249749]],[[239.48,4.176],[239.49,0.03001762],[239.52,7.23141169],[239.6,4.48513707],[239.62,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226502554,[[239.47,7.23141169],[239.44,0.02816321],[239.36,1.4466],[239.35,10.06710706],[239.34,143.1498738]],[[239.48,0.02958698],[239.56,8.61171169],[239.65,8.3461],[239.75,10.83117345],[239.77,82.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226600825,[[239.57,0.03106949],[239.48,5.5466],[239.47,8.59492832],[237.87,41.25238669]],[[239.58,11.39942832],[239.62,0.03200125],[239.64,8.3462],[239.67,2.64],[239.68,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226617449,[[239.45,0.02700473],[239.39,7.22532832],[239.38,4.1775],[239.37,144.5326738],[239.34,174.60224856]],[[239.46,11.40152832],[239.5,0.03056317],[239.56,2.62],[239.59,9.6746],[239.6,2.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226683512,[[239.44,0.02764819],[239.39,11.4053472],[239.36,1.4126],[239.34,2.7],[239.32,144.0846354]],[[239.45,4.1764],[239.49,7.25536746],[239.54,2.8344],[239.55,1.4366],[239.56,8.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226750471,[[239.44,0.02989235],[239.42,7.2280472],[239.4,4.1772],[239.37,12.8158581],[239.36,144.0846354]],[[239.45,4.1764],[239.49,1.47469463],[239.5,2.744],[239.51,7.2280472],[239.58,8.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226765677,[[239.62,4.1734],[239.61,7.2280472],[239.59,2.66888994],[239.5,1.3507],[239.49,0.4337]],[[239.63,0.03081612],[239.68,8.31397654],[239.75,7.2280472],[239.77,4.2516],[239.86,8.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226830725,[[239.97,7.2280472],[239.86,146.8810354],[239.46,175.95684856]],[[240.05,7.2280472],[240.06,2.806],[240.07,1.3346],[240.08,4.13470638],[240.12,8.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226855751,[[240.15,0.02788886],[240.09,11.2440926],[240.05,4.1658],[240.01,1.4129],[240.0,155.328728]],[[240.16,4.164],[240.23,1.4327],[240.24,11.2440926],[240.28,1.4249],[240.29,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226882262,[[240.0,0.0271624],[239.94,11.2440926],[239.88,158.068728],[238.32,41.40472605],[238.27,33.16243973]],[[240.01,4.1666],[240.04,0.03096251],[240.09,11.2440926],[240.1,1.4449],[240.11,2.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738226935506,[[239.85,0.03160849],[239.76,11.26307817],[239.73,1.3929],[239.71,2.72],[239.65,1.4297]],[[239.86,4.1693],[239.9,0.02747643],[239.91,11.26307817],[239.96,1.3489],[239.97,36.16074481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227006165,[[239.95,7.19968453],[239.93,0.03052079],[239.9,144.0846354],[239.31,26.1156911]],[[239.97,4.19647336],[240.02,2.7185],[240.05,7.19968453],[240.06,1.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227021869,[[239.91,7.19968453],[239.89,0.02641784],[239.84,10.04390084],[239.83,145.4038354],[239.32,10.49949427]],[[239.94,0.02876047],[240.0,7.19968453],[240.01,1.3431],[240.02,2.7185],[240.1,8.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227064212,[[239.74,0.03085208],[239.71,1.36336633],[239.69,1.418],[239.67,11.25948071],[239.65,2.66]],[[239.79,0.03019044],[239.84,11.25948071],[239.88,2.7852],[239.89,8.3378],[240.05,21.01889926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227130557,[[239.75,0.02902488],[239.73,14.22747493],[239.72,142.33239547],[239.7,11.26866688],[239.65,230.48869809]],[[239.79,4.1989415],[239.85,11.26866688],[239.9,1.393],[239.91,1.4476],[240.06,8.52489926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227142071,[[239.86,11.26866688],[239.83,0.02698508],[239.81,10.05725424],[239.8,142.33239547],[239.79,2.68]],[[239.88,0.03034738],[240.0,11.26866688],[240.01,1.4424],[240.06,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227209703,[[239.82,0.03104277],[239.75,4.1711],[239.73,145.69493872],[239.71,11.26758099],[239.6,8.3473]],[[239.83,4.1698],[239.86,0.0280687],[239.87,11.26758099],[239.95,193.0],[239.96,0.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227271542,[[239.99,0.03075194],[239.91,1.3665],[239.9,7.20366759],[239.89,144.36023872],[239.86,5.21072235]],[[240.0,11.37046759],[240.02,0.02833472],[240.09,1.3772],[240.1,193.0],[240.11,53.17985269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227310970,[[239.61,4.1736],[239.6,7.20366759],[239.59,0.02694207],[239.57,1.3841],[239.55,1.3184]],[[239.63,0.0282518],[239.66,4.1729],[239.68,7.20366759],[239.77,1.3516],[239.78,8.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227365098,[[239.38,0.03041764],[239.3,4.179],[239.27,9.99285492],[239.24,1.3823],[239.19,150.21259674]],[[239.39,11.41025492],[239.45,0.02908701],[239.46,0.0843],[239.47,12.60173],[239.52,8.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227421248,[[239.38,1.345],[239.37,4.20509582],[239.35,7.24266686],[239.33,143.18589674],[239.31,169.6648352]],[[239.41,4.1771],[239.43,7.24266686],[239.45,0.03033118],[239.47,9.84173],[239.57,11.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227480091,[[239.41,0.02993668],[239.37,7.24266686],[239.34,141.85099674],[239.33,1.3774]],[[239.44,7.24266686],[239.45,0.03165581],[239.46,4.1764],[239.47,9.84173],[239.56,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227527643,[[239.58,11.41676686],[239.55,2.8704],[239.54,0.02708199],[239.46,1.3167],[239.44,2.62]],[[239.59,0.02711968],[239.68,7.24266686],[239.7,1.4486],[239.71,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227585793,[[239.61,0.02816513],[239.59,7.24266686],[239.58,4.174],[239.49,2.8286],[239.48,141.85099674]],[[239.62,4.1734],[239.65,7.27054628],[239.69,1.3417],[239.7,1.3646],[239.76,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227621514,[[239.68,4.1724],[239.66,7.24266686],[239.65,2.8644],[239.64,0.02690334],[239.62,11.90497734]],[[239.69,0.0293974],[239.73,2.99298702],[239.74,7.24266686],[239.75,4.1712],[239.82,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227659140,[[239.76,4.171],[239.74,7.24266686],[239.72,0.0281507],[239.7,1.3821],[239.69,1.3576]],[[239.77,0.02639105],[239.82,7.24266686],[239.83,4.1698],[239.86,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227698956,[[239.83,7.27350749],[239.77,2.7967],[239.76,18.49420658]],[[239.88,0.02767955],[239.9,4.1686],[239.91,7.24266686],[239.96,1.4418],[239.97,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227724285,[[239.89,0.02944458],[239.88,7.24266686],[239.85,1.43],[239.84,1.42],[239.79,10.39224966]],[[239.93,0.02949494],[239.96,7.24266686],[240.03,2.8139],[240.08,2.66],[240.73,353.1978172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227762905,[[239.81,7.24266686],[239.79,0.02824326],[239.72,1.3928],[239.71,11.82459072],[239.7,141.85099674]],[[239.83,0.02717324],[239.89,7.24266686],[239.91,1.4406],[239.92,1.3332],[240.16,69.65098998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227811549,[[240.09,4.1651],[239.96,7.24266686],[239.94,1.4398],[239.93,15.2826],[239.92,192.03132057]],[[240.19,7.24266686],[240.26,193.0],[240.28,8.3243],[240.41,82.13038998],[240.42,276.3689831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227857674,[[239.88,0.03158277],[239.83,7.19956247],[239.8,1.4142],[239.75,11.89360184],[238.17,41.27032143]],[[239.89,4.1687],[239.91,7.19956247],[239.92,0.03088485],[239.97,1.3564],[240.02,11.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227915620,[[239.87,7.0627],[239.86,0.03127367],[239.85,7.19956247],[239.8,1.3353],[239.79,141.85099674]],[[239.9,4.1686],[239.91,0.02803678],[239.92,7.19956247],[239.96,44.87326515],[240.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738227983879,[[239.72,141.85099674],[239.67,1.4364],[239.64,11.26125397]],[[239.79,11.26125397],[239.81,0.03049958],[239.85,2.72],[239.87,1.3541],[239.88,11.26125397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228025417,[[239.86,4.1692],[239.83,0.02685692],[239.81,11.26125397],[239.77,1.3397],[239.76,11.26125397]],[[239.87,0.03064555],[239.91,4.1684],[239.97,11.26125397],[239.98,4.1234],[240.17,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228055740,[[239.97,0.02956361],[239.9,11.26244675],[239.86,143.22039674],[239.85,2.8119],[237.64,1.51946951]],[[240.01,0.03127627],[240.02,2.6871],[240.04,7.69358883],[240.06,11.26244675],[240.11,11.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228102784,[[240.24,0.03201723],[240.23,11.34498967],[240.18,2.7477],[240.14,141.85099674],[240.13,10.42491087]],[[240.26,4.1623],[240.28,0.03190293],[240.3,7.18218967],[240.35,1.4078],[240.38,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228138916,[[240.51,0.0266126],[240.49,4.1582],[240.45,11.19391184],[240.42,1.3789],[240.39,4.0714]],[[240.56,0.02899039],[240.6,11.19391184],[240.63,1.3815],[240.64,2.7857],[240.67,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228186544,[[240.42,7.20203242],[240.4,1.3562],[240.39,20.68848534],[240.38,142.95284197],[240.33,172.3248352]],[[240.46,0.03093746],[240.5,7.17262138],[240.56,2.66],[240.59,2.1507],[240.72,8.74540128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228239088,[[240.36,0.0314874],[240.34,7.17262138],[240.32,8.8127844],[240.26,369.68262755],[240.22,228.8597803]],[[240.4,4.16],[240.51,1.5099],[240.52,10.9557],[240.63,0.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228269607,[[240.3,7.19996538],[240.24,1.3415],[240.21,1.4459],[240.16,143.46284725],[240.08,37.83567897]],[[240.34,0.03088978],[240.38,7.17262138],[240.44,4.0713],[240.45,1.3158],[240.46,52.47559374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228324247,[[240.35,4.15265736],[240.32,7.17262138],[240.29,19.27946764],[240.28,143.46284725],[240.27,2.7248]],[[240.39,4.1602],[240.4,7.20343723],[240.46,6.3515016],[240.47,2.8113],[240.48,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228360582,[[240.43,4.1594],[240.42,7.17262138],[240.39,0.02941745],[240.35,1.4269],[240.34,144.78924725]],[[240.44,0.02931312],[240.48,4.1585],[240.5,7.17262138],[240.51,1.3277],[240.52,2.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228399021,[[240.52,0.02784058],[240.5,7.17262138],[240.47,2.7777],[240.46,20.55473321],[238.89,40.93376498]],[[240.57,4.18771918],[240.58,7.17262138],[240.64,2.7927],[240.66,1.3454],[240.68,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228455169,[[240.67,4.1552],[240.66,7.17262138],[240.64,0.02846976],[240.57,1.4211],[240.55,2.62]],[[240.68,0.03192176],[240.74,7.17262138],[240.79,47.53615982],[240.84,4.0692],[240.89,77.96643256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228517225,[[240.61,4.1562],[240.57,11.22268768],[240.49,6.7396],[240.48,11.19109019],[240.47,8.3172]],[[240.62,0.02918143],[240.71,11.19109019],[240.72,1.3691],[240.75,4.0121],[240.91,53.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228523729,[[240.61,4.1562],[240.57,0.03159749],[240.54,11.19109019],[240.49,25.76723157],[240.48,154.65393744]],[[240.62,0.02918143],[240.66,4.1554],[240.71,11.19109019],[240.72,1.3691],[240.75,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228590978,[[240.96,154.6277667],[240.84,19.46941945],[240.65,204.4667],[239.22,40.93376498],[239.05,32.74749485]],[[241.17,11.16491945],[241.18,0.03042916],[241.2,11.16491945],[241.22,1.4376],[241.23,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228609391,[[241.01,0.02859195],[240.98,169.6648352],[240.91,11.16491945],[240.89,172.4349352],[240.33,13.36666604]],[[241.06,11.16933981],[241.12,2.74],[241.16,2.7503],[241.2,12.47631945],[241.36,8.49023133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228685371,[[241.0,4.1495],[240.98,7.13772441],[240.97,0.02952118],[240.89,11.51703288]],[[241.01,0.02859362],[241.07,11.28602441],[241.14,1.3991],[241.15,1.3307],[241.16,4.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228727824,[[241.05,4.1487],[241.01,0.03168495],[241.0,7.13772441],[240.98,1.3913],[240.97,18.710927]],[[241.06,0.02881099],[241.08,7.13772441],[241.12,1.3732],[241.15,1.3307],[241.75,13.29009473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228779559,[[241.12,0.03114842],[241.04,7.13772441],[241.03,2.8774],[241.01,11.36447535],[241.0,142.12328074]],[[241.13,4.1473],[241.14,7.13772441],[241.16,0.02896043],[241.22,1.3171],[241.23,2.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228809182,[[241.18,0.02821119],[241.1,8.69280437],[241.09,169.6648352],[241.04,1.3261],[239.5,40.93376498]],[[241.19,4.1463],[241.2,7.13772441],[241.22,0.02847191],[241.32,8.2883],[241.38,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228828297,[[240.96,0.02678309],[240.87,2.7038],[240.86,11.14077236],[240.85,9.98769171],[240.73,12.45]],[[241.0,0.03045022],[241.01,11.14077236],[241.06,1.4076],[241.08,13.76077236],[241.23,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228889653,[[240.86,4.1518],[240.85,142.12328074],[240.82,11.1547489],[240.58,20.784],[240.31,277.811]],[[240.94,4.1506],[240.98,11.1547489],[241.0,4.1716],[241.01,0.02872765],[241.08,11.1547489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738228928883,[[240.98,0.03157436],[240.95,7.14113387],[240.89,145.00698074],[240.87,2.66],[240.82,18.76398869]],[[241.02,4.1492],[241.03,7.1717153],[241.06,1.4441],[241.12,2.64],[241.13,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229006152,[[240.88,0.02991936],[240.85,4.1521],[240.84,1.4514],[240.79,8.57928719],[240.78,1.3346]],[[240.89,11.29688719],[240.93,0.03138363],[241.01,9.6435],[241.02,1.4397],[241.07,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229018258,[[240.88,0.02991936],[240.79,8.57928719],[240.78,11.5303433],[240.77,142.12328074]],[[240.89,11.29688719],[240.92,1.397],[240.93,0.03138363],[241.01,8.2988],[241.02,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229094921,[[240.76,4.1536],[240.74,0.02654999],[240.73,15.90272837],[240.72,142.12328074],[239.04,372.07716535]],[[240.79,4.1798455],[240.81,7.14548719],[240.89,4.2458],[240.92,50.79557838],[241.07,8.71503625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229110436,[[240.67,311.78811594],[240.65,169.6648352],[240.62,226.2197803],[240.61,9.85768719],[240.56,23.30428468]],[[240.7,7.14548719],[240.78,4.2102],[240.84,8.3047],[240.96,8.71503625],[240.98,12.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229204992,[[240.77,4.1535],[240.75,7.14548719],[240.73,0.02981644],[240.72,10.11742164],[240.71,144.74328074]],[[240.78,0.02988566],[240.82,4.1527],[240.84,7.14548719],[240.87,2.7698],[240.91,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229235922,[[240.77,4.1535],[240.75,7.14548719],[240.73,0.02858296],[240.7,1.4305],[240.69,160.88428497]],[[240.78,0.02982573],[240.82,7.14548719],[240.88,2.7418],[240.92,1.442],[240.93,8.61321216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229296562,[[240.87,4.1518],[240.86,7.14548719],[240.84,0.03102204],[240.79,163.54251616],[240.78,1.355]],[[240.88,0.03147847],[240.94,4.1507],[240.95,7.14548719],[240.98,2.8001],[241.05,10.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229335096,[[241.07,7.14548719],[241.06,4.1483],[241.04,0.03187555],[240.98,2.62],[240.97,2.8415]],[[241.09,0.03154098],[241.11,4.1477],[241.15,10.01188719],[241.16,1.3512],[241.21,5.98917203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229394932,[[241.08,11.29368719],[241.05,1.3385],[241.04,0.03187555],[241.01,18.68852499],[241.0,150.42238074]],[[241.09,0.03154098],[241.18,7.14548719],[241.19,4.1464],[241.27,5.379],[241.28,8.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229420346,[[240.88,4.1516],[240.86,0.02807741],[240.83,7.14548719],[240.77,18.65363583],[240.76,144.74328074]],[[240.9,7.17617418],[240.92,4.1509],[240.97,1.3369],[241.0,1.437],[241.02,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229472182,[[240.83,0.030766],[240.81,25.92546659],[240.8,142.12328074],[240.79,1.4262],[240.76,2.8364]],[[240.88,0.03161361],[240.9,7.14548719],[240.94,1.3151],[240.97,2.849],[241.15,45.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229507113,[[240.99,0.02636883],[240.98,4.1498],[240.97,142.12328074],[240.92,2.62],[240.9,11.15509896]],[[241.03,0.03097321],[241.04,4.1489],[241.05,11.15509896],[241.12,1.4253],[241.16,3.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229529649,[[240.8,0.02998275],[240.7,2.758],[240.69,4.1548],[240.67,11.15509896],[240.63,2.68]],[[240.82,15.30789896],[240.84,0.02841958],[240.9,5.73631865],[240.91,17.20895595],[241.08,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229577596,[[240.77,11.17248458],[240.73,2.66],[240.72,13.97448458],[240.71,6.10162534],[240.7,23.77898436]],[[240.92,11.17248458],[240.93,10.07885658],[240.95,1.4256],[240.99,1.3287],[241.01,5.71577437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229650456,[[240.85,0.0316571],[240.84,7.1533146],[240.79,13.79823113],[240.78,143.11786096],[240.74,9.6388]],[[240.9,0.0312635],[240.93,7.1533146],[241.01,2.7042],[241.04,2.64],[241.18,87.89577437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229660862,[[240.94,4.1504],[240.93,7.1533146],[240.86,1.3836],[240.83,1.3844],[240.81,143.11786096]],[[241.0,4.1496],[241.01,9.8575146],[241.06,45.39541275],[241.11,195.62],[241.24,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229716502,[[240.91,4.1511],[240.89,7.1533146],[240.88,0.03035185],[240.86,144.52906096],[229.49,130.77462343]],[[240.93,0.02912158],[240.96,4.1502],[240.97,7.1533146],[240.98,1.3534],[241.03,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229785151,[[240.68,7.1533146],[240.66,142.05380368],[240.57,4.0775],[240.55,226.2197803],[240.54,178.89186661]],[[240.77,7.1533146],[240.84,1.4486],[240.86,1.3496],[240.87,1.3574],[240.9,8.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229831675,[[240.81,4.1528],[240.79,11.1664326],[240.77,0.02896822],[240.75,142.05380368],[240.73,4.073]],[[240.82,0.03025423],[240.88,4.1516],[240.93,1.4338],[240.94,1.3803],[240.96,12.5429326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229862814,[[240.84,0.02706407],[240.79,7.14959455],[240.75,142.05380368],[240.73,171.31989853]],[[240.85,4.1521],[240.87,7.14959455],[240.88,0.03084715],[240.93,1.3452],[240.94,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229932662,[[240.82,0.0278097],[240.79,7.14972659],[240.73,1.4361],[240.72,142.05380368],[240.56,94.6115]],[[240.85,4.1522],[240.86,0.02727428],[240.87,7.14972659],[240.94,1.4384],[240.95,13.61228954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738229972308,[[240.86,0.02882518],[240.79,7.14972659],[240.78,1.4563],[240.77,312.63097029],[240.7,2.8113]],[[240.87,4.1518],[240.88,7.14972659],[240.91,0.03175838],[240.96,10.98525087],[241.0,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230008634,[[240.74,0.02783192],[240.73,7.14972659],[240.62,19.09419401],[240.61,144.87390368],[239.04,40.96776347]],[[240.78,0.02964386],[240.81,7.14972659],[240.91,2.64],[240.93,1.3754],[242.64,41.29616718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230045762,[[240.72,142.05380368],[240.71,0.03165074],[240.69,7.14972659],[240.61,6.8897],[240.58,48.85992215]],[[240.75,4.1539],[240.76,0.02791645],[240.77,7.14972659],[240.84,1.4532],[240.92,30.41813563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230072387,[[240.8,0.03129048],[240.77,7.14972659],[240.75,2.8318],[240.74,142.05380368]],[[240.85,7.14972659],[240.89,0.02891595],[240.95,1.3166],[240.99,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230121419,[[240.8,8.47002659],[240.79,1.4297],[240.72,1.3814]],[[240.86,7.14972659],[241.01,9.6458],[241.03,2.8115],[242.67,33.03693374],[242.75,41.29616718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230169854,[[240.65,0.03180102],[240.63,142.05380368],[240.62,4.1561],[240.58,178.46962512],[240.57,1.3283]],[[240.7,0.02645483],[240.82,1.4109],[240.83,2.66],[240.98,4.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230210096,[[240.65,0.03180102],[240.63,4.1558],[240.61,7.14972659],[240.6,142.05380368],[240.59,171.31989853]],[[240.67,4.1552],[240.7,7.17618142],[240.81,8.3057],[240.84,25.43978664],[240.97,9.92795582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230250028,[[240.57,4.18831681],[240.52,7.14972659],[240.47,145.51631069],[238.87,40.85490124],[237.35,61.28235186]],[[240.61,11.33630503],[240.72,6.8019311],[240.75,1.2199],[240.83,12.4575],[240.89,8.49782853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230337605,[[240.75,1.3182],[240.74,7.17676035],[240.73,4.154],[240.67,142.75041069],[240.66,2.62]],[[240.79,0.02877446],[240.83,7.14972659],[240.91,1.385],[240.94,3.8688],[241.02,17.01955207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230384034,[[240.58,0.02945879],[240.52,8.4279],[240.51,7.14972659],[240.42,2.62],[240.39,334.43255659]],[[240.59,4.1566],[240.6,7.14972659],[240.62,0.02622591],[240.67,2.62],[240.69,0.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230389625,[[240.4,0.02831625],[240.37,1.3611],[240.36,12.62478678],[240.26,142.43255659],[240.25,2.62]],[[240.44,0.03023521],[240.5,11.21288678],[240.54,1.3855],[240.55,2.62],[240.6,11.21288678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230464092,[[240.24,0.03168878],[240.19,11.22643225],[240.16,1.4402],[240.15,2.789],[240.12,56.41424223]],[[240.29,0.02906858],[240.33,11.22643225],[240.34,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230501322,[[240.11,0.0274764],[240.08,4.1653],[240.06,1.3738],[240.05,152.43181813],[240.03,170.91906791]],[[240.12,7.18216154],[240.16,0.02806181],[240.22,1.3294],[240.23,2.64],[241.22,13.43633616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230517632,[[240.11,0.0274764],[240.03,7.18216154],[240.02,4.0702],[239.94,84.96],[238.34,40.66016307]],[[240.12,11.34686154],[240.16,0.02806181],[240.2,2.64],[240.22,1.8747],[240.23,8.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230606209,[[240.09,7.18216154],[240.08,0.03046718],[240.02,1.3288],[240.01,1.392],[238.35,32.52836589]],[[240.13,0.03024102],[240.16,7.18216154],[240.23,11.01834397],[240.24,2.64],[240.26,2.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230657538,[[240.28,4.1618],[240.26,7.18216154],[240.22,1.3348],[240.21,1.4059],[240.2,9.80479007]],[[240.34,7.18216154],[240.39,2.6688],[240.43,3.2166],[240.48,193.0],[240.55,99.65365621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230695073,[[240.35,4.1607],[240.31,7.18216154],[240.3,0.02780762],[240.29,1.324],[240.28,1.323]],[[240.39,7.18216154],[240.4,4.1599],[240.49,0.6248],[240.54,2.769],[240.66,4.3438914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230744910,[[240.29,4.19165726],[240.27,7.18216154],[240.19,1.3302],[240.14,17.8404006],[240.13,142.43255659]],[[240.32,4.1613],[240.33,0.03116498],[240.34,7.18216154],[240.38,1.3992],[240.41,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230774727,[[240.49,11.34046154],[240.45,0.02729936],[240.33,17.87133123],[240.32,195.9856],[240.3,8.3231]],[[240.5,0.02761908],[240.56,18.18532611],[240.6,1.3535],[240.62,2.64],[240.75,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230821958,[[240.65,7.18216154],[240.64,0.03043655],[240.62,5.5287],[240.61,1.3444]],[[240.66,4.1554],[240.69,0.03162667],[240.72,7.18216154],[240.84,9.6556],[240.85,10.10046536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230896322,[[240.67,0.02720573],[240.66,4.1554],[240.65,7.18216154],[240.57,1.4085],[240.56,17.94269343]],[[240.7,4.1547],[240.72,0.02687711],[240.73,7.18216154],[240.8,193.0],[241.24,345.07312428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230960278,[[240.96,11.33236154],[240.91,1.3326],[240.9,0.02917808],[240.87,2.6624],[240.83,57.33359459]],[[240.98,0.02752507],[241.01,4.1494],[241.04,7.18216154],[241.06,30.33852506],[241.08,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738230978998,[[241.04,0.02781811],[240.97,7.18216154],[240.96,4.1502],[240.91,1.3326],[240.88,17.80730555]],[[241.05,4.1487],[241.06,7.18216154],[241.14,2.8232],[241.16,2.66],[241.17,211.47045037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231061463,[[240.49,0.03179441],[240.47,4.1591],[240.44,11.19841989],[240.41,2.7433],[240.4,1.3825]],[[240.55,0.02963228],[240.59,11.19841989],[240.62,2.68],[240.64,1.435],[240.92,16.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231122037,[[240.4,4.190867],[240.37,7.17457419],[240.36,1.3773],[240.35,1.3738],[240.31,142.4926549]],[[240.44,0.03145011],[240.45,7.17457419],[240.52,2.66],[240.53,1.387],[240.63,17.54344848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231137444,[[240.4,0.030767],[240.37,7.17457419],[240.29,143.9146549],[240.28,1.4036],[240.27,9.60441806]],[[240.44,0.03145011],[240.45,7.17457419],[240.51,2.64],[240.53,11.45413293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231232020,[[240.4,0.030767],[240.34,7.17457419],[240.29,1.4203],[240.27,2.7797]],[[240.43,7.17457419],[240.44,0.03145011],[240.48,9.3162601],[240.49,2.6904],[240.6,8.71445914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231290157,[[240.32,6.716e-05],[240.31,7.17457419],[240.18,5.4134],[240.17,9.80943491],[240.16,150.61876449]],[[240.36,0.031638],[240.39,7.17457419],[240.41,38.07732132],[240.44,1.3817],[240.59,18.25694183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231323677,[[240.33,4.1614],[240.32,7.20226426],[240.27,1.4046],[240.25,30.60057965],[240.23,2.7336]],[[240.36,0.02837391],[240.41,7.17457419],[240.47,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231380824,[[239.92,4.1686],[239.89,0.02633283],[239.88,7.17457419],[239.85,4.0582],[239.72,8.344]],[[239.95,7.17457419],[239.96,0.02765203],[239.99,4.1674],[240.05,2.76],[240.12,8.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231419334,[[239.94,1.4592],[239.93,1.4482],[239.92,0.0305674],[239.9,7.17457419],[239.89,1.3507]],[[239.97,7.20368321],[240.08,41.18182292],[240.1,0.0621],[240.28,130.161],[240.74,13.39594221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231457769,[[239.85,4.1697],[239.84,2.80682813],[239.82,7.17457419],[239.74,5.11475843],[239.71,12.49770873]],[[239.89,11.37272037],[240.04,8.3333],[240.06,193.065],[240.18,135.95254183],[240.67,231.62308717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231526940,[[239.73,0.03117339],[239.68,1.3214],[239.67,4.1728],[239.66,2.8082],[239.64,7.17457419]],[[239.74,4.1717],[239.75,7.17457419],[239.78,0.03157968],[239.85,41.19250664],[239.87,10.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231554360,[[239.51,0.03143971],[239.5,7.17457419],[239.43,2.7069],[239.37,8.3562],[239.35,7.03501295]],[[239.56,0.02641295],[239.57,7.17457419],[239.65,2.66],[239.66,0.065],[239.75,0.15092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231634812,[[239.64,0.03104992],[239.63,4.1736],[239.6,7.17457419],[239.58,2.7357],[239.51,7.42183761]],[[239.66,4.1732],[239.68,7.20547273],[239.77,1.3629],[239.78,5.5197],[239.84,8.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231640527,[[239.53,0.03149483],[239.51,8.95753761],[239.49,7.17457419],[239.44,2.7971],[239.37,202.01977996]],[[239.55,4.1751],[239.57,7.20464036],[239.67,3.971],[239.69,40.45265229],[239.7,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231730696,[[239.24,4.1804],[239.19,170.91906791],[239.18,143.9282549],[239.17,172.37786791],[238.18,84.04358708]],[[239.33,11.31052764],[239.38,5.484],[239.4,11.31052764],[239.46,1.3808],[241.05,32.70712905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231742804,[[239.24,0.02973451],[239.21,1.3651],[239.2,1.3349],[239.19,11.31052764],[239.15,9.67895406]],[[239.29,0.03212379],[239.34,15.48922764],[239.4,11.31052764],[239.41,4.0448],[239.5,8.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231810259,[[239.38,4.1779],[239.35,0.0269688],[239.33,11.29273243],[239.28,4.2506],[239.26,18.00623913]],[[239.4,0.03129987],[239.43,4.1772],[239.52,13.95273243],[239.53,8.3509],[239.67,8.64398759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231841990,[[239.44,4.177],[239.4,2.82088653],[239.39,11.29273243],[239.32,8.3581],[239.3,18.03878822]],[[239.45,0.0291442],[239.54,11.29273243],[239.55,44.94886348],[239.57,2.66],[240.04,353.38389949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231891929,[[239.37,7.2596053],[239.35,4.2017],[239.3,147.71606574],[239.19,262.45110189],[239.14,21.03314147]],[[239.42,0.02913873],[239.46,11.40781696],[239.52,1.4098],[239.53,2.7329],[239.7,9.96754183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231920453,[[239.46,0.02946361],[239.38,2.8467],[239.36,7.23121696],[239.34,142.4926549],[239.32,1.445]],[[239.47,4.1765],[239.48,7.23121696],[239.5,0.02716599],[239.6,1.3193],[239.62,4.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738231964987,[[239.47,0.03147065],[239.46,4.1765],[239.42,11.2954438],[239.41,1.3951],[239.4,1.3641]],[[239.51,0.02779041],[239.57,11.2954438],[239.62,4.2421],[239.63,2.64],[239.64,11.2954438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232000909,[[239.73,0.02713689],[239.66,4.173],[239.64,11.2954438],[239.63,1.4101],[239.62,6.61785572]],[[239.74,23.04841057],[239.77,0.0295968],[239.8,11.2954438],[239.85,4.1668],[240.33,185.87982679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232038739,[[239.7,4.20390277],[239.68,7.21565354],[239.64,1.3751],[239.6,3.9652],[239.59,17.98704302]],[[239.75,4.20145536],[239.76,7.21565354],[239.84,4.3262],[239.85,193.0],[239.99,4.35571688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232087387,[[239.82,4.19795917],[239.8,7.21565354],[239.71,17.98652456],[239.7,142.4926549],[239.68,2.64]],[[239.87,7.24494757],[239.88,4.1694],[239.94,194.3441],[239.95,1.4164],[240.11,18.23062411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232114704,[[239.96,4.1679],[239.95,7.24628035],[239.85,1.4613],[239.84,1.4005],[238.28,41.32701631]],[[239.99,0.03108994],[240.01,11.38275354],[240.03,1.3693],[240.08,44.84869959],[241.72,32.70712905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232176077,[[239.91,4.1687],[239.89,7.24255486],[239.83,17.98319788],[239.82,142.4926549],[239.81,170.91906791]],[[239.94,0.03130233],[239.96,4.1679],[239.97,7.21565354],[240.02,4.2314],[240.08,10.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232223314,[[239.73,0.0272778],[239.6,142.4926549],[239.59,8.14117852]],[[239.78,7.24579533],[239.84,193.0],[239.85,5.4018],[239.86,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232303383,[[239.48,0.02628783],[239.4,11.29102607],[239.37,1.4551],[239.36,8.3567]],[[239.5,4.176],[239.52,0.03062923],[239.53,11.29102607],[239.57,4.2135],[240.19,77.23904739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232356031,[[239.47,11.40986603],[239.44,1.403],[239.43,0.03117085],[239.4,11.22044737],[239.39,142.4926549]],[[239.48,0.03032366],[239.57,7.23336603],[239.58,1.4393],[239.59,2.7909],[239.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232406260,[[239.4,4.1777],[239.39,7.23336603],[239.36,0.0311999],[239.32,8.3582],[239.29,32.07647642]],[[239.41,0.02767103],[239.48,7.23336603],[239.54,4.2078],[239.55,2.64],[239.63,8.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232462502,[[239.47,4.1765],[239.43,0.02870044],[239.42,7.23336603],[239.37,4.2476],[239.35,8.357]],[[239.48,0.03038895],[239.5,11.40926603],[239.55,1.3799],[239.61,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232517951,[[239.41,0.03025512],[239.4,7.23336603],[239.36,2.821],[239.35,142.4926549],[239.34,176.14131103]],[[239.46,0.02843537],[239.47,7.23336603],[239.48,4.1763],[239.51,1.3329],[239.52,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232571394,[[239.78,4.1711],[239.75,7.23336603],[239.74,0.02637299],[239.66,4.2016],[239.64,2.64]],[[239.79,0.03047391],[239.82,2.7613],[239.83,7.23336603],[239.88,1.3589],[239.91,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232611323,[[239.87,4.1695],[239.86,7.23336603],[239.84,0.02802603],[239.76,10.9828],[239.75,2.8236]],[[239.88,0.02641978],[239.95,1.3922],[239.97,7.23336603],[240.02,2.64],[240.03,187.91719876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232659265,[[239.81,0.02715731],[239.75,11.26542058],[239.7,1.3214],[239.66,5.21549976]],[[239.85,0.02747302],[239.89,3.67433227],[239.9,14.13132058],[239.91,1.3262],[240.14,49.84744844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232717312,[[239.76,0.02835448],[239.75,4.1715],[239.72,7.20712431],[239.68,2.8045],[239.66,5.21549976]],[[239.79,7.20712431],[239.8,0.0271615],[239.89,5.4419],[239.9,9.7121],[239.97,8.67521171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232747239,[[239.76,5.448e-05],[239.68,8.65192431],[239.66,16.44141985],[239.65,313.41172281]],[[239.77,4.1712],[239.78,7.20712431],[239.8,0.0271615],[239.88,2.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232798376,[[239.78,4.171],[239.76,5.448e-05],[239.7,1.4377],[239.69,9.85712877],[239.68,142.4926549]],[[239.8,4.1979615],[239.9,190.55719876],[239.92,53.21041126],[240.04,120.0],[240.05,22.83822421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232866519,[[239.76,5.448e-05],[239.58,4.1744],[239.56,2.7853],[239.55,1.3343],[239.51,147.71178572]],[[239.77,195.77776759],[239.78,2.7964],[239.79,4.0023],[239.8,0.0271615],[239.85,8.68911478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232927866,[[239.8,6.71e-05],[239.64,1.4507],[239.63,2.8247],[239.56,9.84028081],[239.53,170.91906791]],[[239.81,7.80837933],[239.83,194.4135],[239.84,0.02995094],[239.88,1.3486],[239.89,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738232978901,[[239.8,6.71e-05],[239.74,2.8698],[239.65,9.85891987],[239.64,142.4926549],[239.63,1.4308]],[[239.81,7.81805968],[239.84,0.02995094],[239.86,2.62],[239.88,1.3486],[239.89,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233051661,[[240.04,4.92589702],[240.02,1.429],[240.01,0.02915363],[240.0,9.7765272],[239.99,259.71046155]],[[240.05,7.852e-05],[240.24,1.4195],[240.26,1.3749],[240.28,38.5241714],[240.31,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233100111,[[240.15,0.02748855],[240.09,5.12954734],[240.08,7.18527333],[240.06,18.03620821],[240.03,143.8674549]],[[240.16,4.1645],[240.17,7.18527333],[240.2,1.45167034],[240.21,1.455],[240.22,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233141930,[[240.1,4.1655],[240.07,0.02663974],[240.05,7.18527333],[240.01,2.64],[239.98,2.7379]],[[240.11,0.03001261],[240.13,7.18527333],[240.15,4.1647],[240.3,4.1602],[240.32,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233188178,[[239.81,7.18527333],[239.8,163.67693117],[239.75,173.53906791],[239.7,2.7436],[239.68,198.31720665]],[[239.88,7.18527333],[239.98,4.1067],[240.03,193.0],[240.04,8.3334],[240.06,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233228704,[[239.96,4.1678],[239.94,7.18527333],[239.87,1.4589],[239.8,8.3414],[239.77,2.62]],[[240.01,7.18527333],[240.07,2.7848],[240.13,193.0],[240.15,53.16476324],[240.19,5.70955605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233250635,[[239.96,4.1679],[239.93,0.02645721],[239.92,7.18527333],[239.87,1.4589],[239.85,10.9595]],[[239.97,0.02687269],[240.0,11.35257333],[240.07,2.7848],[240.13,195.62],[241.82,41.3619811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233327509,[[240.26,4.1626],[240.24,7.18907439],[240.16,1.4373],[240.15,2.62],[240.11,8.3305]],[[240.3,4.1622],[240.32,1.3715],[240.33,7.18907439],[240.38,2.7485],[240.39,53.11481682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233388552,[[240.36,7.21935047],[240.28,8.13242276],[240.27,20.71343995],[238.7,89.49569811],[238.69,1257.43779964]],[[240.4,4.1603],[240.41,0.030878],[240.44,7.18907439],[240.5,44.77426271],[240.55,4.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233418671,[[240.19,142.52321823],[240.17,170.91906791],[240.16,7.18907439],[240.12,1.3212],[238.46,370.32464715]],[[240.23,0.03092603],[240.24,7.18907439],[240.33,2.8115],[240.36,2.62],[240.45,8.74938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233460318,[[240.16,0.02975861],[240.15,4.1646],[240.11,7.18907439],[240.07,1.4045],[240.01,17.93709602]],[[240.18,11.35327439],[240.2,0.02777494],[240.25,4.2734],[240.26,193.0],[240.3,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233554200,[[240.1,0.02995332],[240.08,7.18907439],[240.01,2.62],[240.0,0.2618]],[[240.14,4.19108289],[240.16,7.18907439],[240.19,2.7407],[240.23,1.4224],[240.24,44.81614498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233591224,[[240.13,4.165],[240.1,7.21902771],[240.04,5.13399724],[240.0,29.17744669],[238.32,41.43779964]],[[240.14,0.02628289],[240.17,11.35347439],[240.18,1.3496],[240.19,1.3688],[240.23,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233668788,[[240.19,0.02964327],[240.13,4.1649],[240.11,7.18907439],[240.05,6.6998],[239.61,28.99335214]],[[240.2,11.35287439],[240.23,0.02715606],[240.3,8.3242],[240.31,44.80384752],[240.32,2.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233763473,[[240.11,4.1653],[240.1,0.02940965],[240.09,7.18907439],[240.02,8.3336],[239.98,22.10060283]],[[240.13,4.165],[240.15,0.02722749],[240.17,1.3872],[240.18,7.18907439],[240.23,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233835032,[[240.07,4.166],[240.06,7.18907439],[240.03,0.0263836],[239.99,8.3348],[239.98,6.24693105]],[[240.08,0.02690326],[240.13,4.165],[240.17,7.18907439],[240.23,6.7981],[240.31,5.70955605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233856849,[[240.24,0.03154974],[240.17,7.18907439],[240.08,3.9593],[240.07,2.6915],[240.05,26.3760091]],[[240.25,4.1629],[240.26,7.18907439],[240.29,1.34606643],[240.31,1.4449],[240.35,44.79878662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233946229,[[240.38,7.2183844],[240.25,3.9867],[240.24,10.84812533],[240.23,31.34795611],[240.22,150.8193549]],[[240.42,4.19118412],[240.46,2.7052],[240.47,7.18907439],[240.53,2.6],[240.54,42.17227292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738233960827,[[240.21,0.02711729],[240.17,4.1642],[240.15,5.02162291],[240.14,11.22514672],[240.12,2.64]],[[240.26,0.03117424],[240.29,1.3303],[240.3,11.22514672],[240.33,2.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234041594,[[240.53,4.1581],[240.5,7.20158937],[240.4,27.68856342],[240.38,10.74340746],[240.05,47.42910086]],[[240.54,0.03075017],[240.6,7.17522912],[240.62,4.1874],[242.24,33.08959053],[252.02,165.44792441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234083721,[[240.81,0.02770393],[240.79,4.1536],[240.78,7.17522912],[240.7,2.7667],[240.65,145.0926549]],[[240.83,4.153],[240.86,1.42634297],[240.87,7.17522912],[240.91,1.4199],[240.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234102433,[[240.84,0.02872117],[240.77,7.17522912],[240.73,2.8744],[240.72,1.4457],[240.69,2.64]],[[240.85,4.1525],[240.86,7.17522912],[240.89,0.0264996],[240.93,1.3519],[240.96,8.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234187296,[[240.64,7.17522912],[240.6,0.02924005],[240.51,1.3484],[240.49,9.7481],[240.47,2.62]],[[240.76,2.7692],[240.77,7.17522912],[240.82,2.62],[240.83,8.3061],[240.93,68.51467267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234280283,[[240.8,8.306e-05],[240.77,7.17522912],[240.76,4.1539],[240.67,1.3852],[240.66,2.6]],[[240.82,4.1532],[240.85,0.02996796],[240.87,7.17522912],[240.91,39.45837158],[240.96,10.10944446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234304799,[[240.64,7.17522912],[240.62,5.64539348],[240.58,8.08932087],[240.57,30.34348312],[240.55,142.4926549]],[[240.69,4.1554],[240.71,7.17522912],[240.81,2.6],[240.84,11.1855],[240.88,8.73314446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234381365,[[240.54,4.1579],[240.5,0.03052041],[240.49,7.17522912],[240.45,1.3823],[240.44,2.7223]],[[240.55,0.02698116],[240.57,4.1574],[240.58,7.17522912],[240.64,1.3799],[240.7,11.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234415398,[[240.57,11.33262912],[240.53,0.02644441],[240.48,19.29072433],[240.47,38.65475083],[238.81,33.15023971]],[[240.58,0.03051647],[240.64,7.17522912],[240.7,2.796],[242.27,33.08959053],[242.36,760.3619811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234544892,[[240.78,4.1537],[240.77,7.17522912],[240.75,2.7519],[240.74,0.03012793],[240.64,26.10894962]],[[240.79,0.02832789],[240.88,7.17522912],[240.93,2.6],[240.99,8.74987356],[241.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234571605,[[240.98,0.03133039],[240.95,11.32602912],[240.9,1.4055],[240.85,3.9616],[240.72,142.4926549]],[[240.99,4.1501],[241.02,7.17522912],[241.12,2.6701],[241.14,44.58307203],[241.17,10.03467171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234663974,[[241.02,4.1495],[241.0,0.02917126],[240.99,7.17522912],[240.91,5.1893441],[240.89,1.3468]],[[241.04,0.02086027],[241.06,4.1489],[241.07,7.17522912],[241.09,2.8482],[241.17,44.64678016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234683879,[[241.09,0.0303715],[241.08,7.17522912],[241.07,4.1486],[240.96,2.7643],[240.95,2.6]],[[241.15,7.17522912],[241.2,1.3379],[241.21,5.3655],[241.24,53.33228261],[242.82,33.08675475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234755141,[[241.06,0.02701052],[241.0,4.1499],[240.99,7.17522912],[240.93,37.12617366],[240.91,6.6421441]],[[241.07,11.32392912],[241.14,44.64790092],[241.17,10.8942],[241.19,11.49251005],[241.2,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234783262,[[241.37,0.02694642],[241.33,7.17522912],[241.25,4.40649348],[241.24,2.58]],[[241.38,4.1434],[241.41,7.17522912],[241.5,1.4018],[241.53,2.6],[241.55,8.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234808977,[[241.43,11.31782912],[241.41,1.424],[241.4,0.02639385],[241.32,1.3229],[241.31,0.2515]],[[241.45,0.02890082],[241.47,4.1419],[241.52,7.17522912],[241.58,2.6],[241.59,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234871235,[[241.17,4.1755537],[241.14,7.12571495],[241.08,8.297],[241.07,33.48149463],[241.05,142.4926549]],[[241.2,4.1465],[241.22,7.15322189],[241.28,1.4142],[241.3,1.432],[241.42,8.6475396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234930591,[[241.23,7.15467381],[241.11,9.7448],[241.08,2.58],[241.06,19.60345004]],[[241.28,0.02806196],[241.3,7.12571495],[241.33,1.4293],[241.34,1.3267],[241.47,8.6475396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234949717,[[241.4,11.26881495],[241.38,0.03055441],[241.31,1.3819],[241.3,36.84394885]],[[241.43,0.03087589],[241.44,4.1424],[241.48,7.12571495],[241.52,1.4286],[241.55,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738234990644,[[241.41,7.12571495],[241.33,2.66],[241.25,34.02824769],[241.23,1.9375],[241.19,5.18317428]],[[241.51,7.12571495],[241.53,2.7332],[241.55,47.58986957],[241.61,143.78046845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235033974,[[241.22,0.02933057],[241.2,4.1465],[241.11,4.1035],[241.1,16.27694674],[239.46,40.61509965]],[[241.24,4.1459],[241.27,0.0299371],[241.28,11.11322758],[241.31,4.2124],[241.32,11.11322758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235068105,[[241.18,4.1468],[241.16,0.02867354],[241.14,37.2515731],[241.1,1.3522],[241.07,141.75517291]],[[241.2,0.0287656],[241.22,11.26846306],[241.33,1.3924],[241.34,1.3319],[241.49,8.35633908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235112942,[[241.13,4.1477],[241.1,0.02648464],[241.09,12.02184794],[241.08,81.96],[241.07,1.3613]],[[241.15,0.03054249],[241.18,7.13087561],[241.26,1.33],[241.39,8.46289146],[252.69,164.28750421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235153379,[[240.91,0.02998414],[240.85,8.50727561],[240.8,1.4021],[240.78,3.4419],[240.69,168.41348749]],[[240.95,7.15902001],[241.02,4.0282],[241.03,2.62],[241.19,124.145],[241.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235244456,[[240.59,4.58908636],[240.57,7.13087561],[240.54,32.64543945],[240.53,222.50457291],[240.51,169.76478749]],[[240.66,7.15896741],[240.76,1.4351],[240.77,2.6923],[240.79,2.6],[240.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235292995,[[240.61,0.02778089],[240.56,7.13087561],[240.52,1.3362],[240.51,10.12053056],[240.48,141.17637291]],[[240.62,4.1565],[240.63,7.13087561],[240.66,0.03009451],[240.72,4.1536],[240.73,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235349548,[[240.62,4.18621476],[240.6,7.13087561],[240.56,1.4421],[240.53,140.34457291],[240.51,169.76468749]],[[240.67,7.16225895],[240.72,1.4176],[240.81,193.0],[240.9,17.2788203],[240.91,58.51685415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235406980,[[240.42,7.13087561],[240.4,1.404],[240.38,1.4083],[240.36,1.4311],[240.33,2.6]],[[240.53,11.28897561],[240.54,1.441],[240.55,1.4021],[240.59,2.6],[240.64,211.99519275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235450017,[[240.54,4.1578],[240.53,0.03075462],[240.5,7.13087561],[240.47,1.4258],[240.43,10.12270394]],[[240.57,7.13087561],[240.58,0.02960762],[240.7,12.4577],[240.72,2.6],[240.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235487252,[[240.59,0.02747446],[240.54,4.1579],[240.52,12.62319531],[240.44,18.2579159],[240.43,141.75037291]],[[240.6,4.1568],[240.64,0.02872755],[240.66,2.6934],[240.67,11.19329531],[240.71,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235536193,[[240.54,4.1579],[240.51,7.19802817],[240.43,1.4058],[240.42,18.27734956],[240.41,140.34457291]],[[240.56,0.02779476],[240.58,4.1573],[240.6,7.16668112],[240.63,1.3463],[240.65,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235600146,[[240.53,0.02707786],[240.49,7.16668112],[240.46,1.4361],[240.45,1.357]],[[240.58,0.02835266],[240.59,7.16668112],[240.63,1.384],[240.69,1.3504],[240.78,12.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235655392,[[240.5,0.03110494],[240.42,7.16668112],[240.38,1.3728],[240.35,11.50958837],[237.26,123.58345801]],[[240.51,4.1584],[240.52,7.16668112],[240.53,1.454],[240.54,0.03092702],[240.64,10.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235703534,[[240.5,7.19778606],[240.38,9.51671114],[240.36,11.52883075],[240.35,166.93192204],[240.29,180.90008749]],[[240.54,0.03092702],[240.58,38.94779094],[240.59,7.16668112],[240.63,2.6],[240.64,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235744662,[[240.71,4.1549],[240.69,7.16668112],[240.66,2.6],[240.64,2.7747],[240.56,176.72858749]],[[240.77,7.16668112],[240.9,2.7218],[240.91,1.3982],[240.92,2.6],[240.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235783101,[[240.77,15.32598774],[240.74,0.03046498],[240.67,2.6544],[240.66,1.4167],[240.65,8.312]],[[240.78,0.03071088],[240.83,4.1529],[240.85,1.3414],[240.87,42.37111762],[240.91,11.17208774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235827247,[[240.76,7.14423255],[240.75,1.3262],[240.7,1.3862],[240.69,115.85720665],[240.68,34.35227443]],[[240.85,7.14423255],[240.88,1.4476],[240.9,1.3945],[240.92,2.6],[241.03,8.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235930021,[[240.78,7.14423255],[240.77,0.02788155],[240.76,4.1541],[240.61,18.23501385],[240.6,141.67677291]],[[240.81,0.02882248],[240.83,4.153],[240.85,7.14423255],[240.87,4.1045],[240.91,195.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738235987071,[[240.9,7.14423255],[240.89,0.02956175],[240.88,4.1519],[240.82,1.3987],[240.78,14.05694618]],[[240.93,4.1512],[240.94,0.02651716],[240.98,8.46473255],[240.99,2.7472],[241.03,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236044423,[[241.16,0.03096588],[241.12,11.29213255],[241.01,4.198],[241.0,2.6],[240.35,38.12327749]],[[241.18,4.1469],[241.2,0.028337],[241.21,7.14423255],[241.32,193.0],[241.37,8.48928391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236083556,[[241.34,7.14423255],[241.31,0.02936756],[241.2,8.2928],[241.19,2.62],[241.17,2.7375]],[[241.36,0.03022092],[241.42,7.14423255],[241.46,1.4184],[241.47,1.3308],[241.48,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236123992,[[241.28,4.1451],[241.27,7.14423255],[241.24,0.02722623],[241.13,35.65896669],[241.11,18.12423311]],[[241.29,0.02616551],[241.32,4.1445],[241.33,7.14423255],[241.38,1.428],[241.39,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236160218,[[241.0,0.02729095],[240.98,11.29453255],[240.89,2.7793],[240.88,1.4146],[240.84,10.05643141]],[[241.04,0.03101545],[241.06,11.29333255],[241.14,1.409],[241.15,46.04304372],[241.17,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236208046,[[240.99,7.17349648],[240.84,10.1238146],[240.83,150.74107875],[240.82,118.49720665],[240.78,2.6348]],[[241.04,0.0264659],[241.06,7.14423255],[241.12,6.7355],[241.15,44.65314372],[241.18,8.46684998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236262009,[[241.17,7.17198719],[241.12,4.1478],[241.0,1.3959],[240.99,2.82],[240.97,1.3307]],[[241.22,0.02914951],[241.23,21.37135393],[241.24,47.25411049],[241.25,9.90993255],[241.26,68.90101573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236299132,[[241.11,7.663e-05],[241.1,7.13654604],[241.09,4.1484],[240.97,2.7648],[240.96,1.38]],[[241.16,4.17574114],[241.18,7.13654604],[241.21,1.3632],[241.22,1.339],[241.23,4.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236355094,[[241.1,0.02745737],[241.07,7.13654604],[240.99,2.8796],[240.97,2.7]],[[241.14,0.03146473],[241.15,7.13654604],[241.19,1.438],[241.2,44.65035569],[241.36,4.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236403719,[[241.04,7.13654604],[241.02,0.03175704],[240.9,2.66],[240.88,21.66012097],[240.45,49.24299245]],[[241.06,0.03003203],[241.13,7.13654604],[241.18,2.64],[241.19,12.5115],[241.34,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236486295,[[240.84,0.03057839],[240.75,19.04274794],[240.74,34.79689357]],[[240.88,0.02643554],[240.91,7.15017402],[240.92,4.1514],[240.94,1.3093],[240.95,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236518309,[[240.87,4.1522],[240.84,7.18075241],[240.78,1.3324],[240.76,10.42875069],[240.75,150.8046313]],[[240.88,0.02643554],[240.92,7.15017402],[240.95,1.3333],[240.98,42.09387215],[241.03,8.09038062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236631518,[[240.71,0.02869927],[240.67,7.15017402],[240.6,1.3973],[240.59,15.88214267],[240.57,10.43616531]],[[240.76,7.17945127],[240.78,1.4271],[240.79,2.7552],[240.93,8.06784991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236659938,[[240.81,4.1531],[240.8,0.02918998],[240.78,7.15017402],[240.71,1.3892],[240.7,21.67484855]],[[240.84,0.03104108],[240.85,11.30277402],[240.89,1.4274],[240.95,10.9019],[242.57,33.15611794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236728888,[[241.43,4.1425],[241.38,7.15017402],[241.37,0.02701862],[241.27,2.86],[241.26,142.4962313]],[[241.48,2.7377],[241.5,1.4244],[241.54,11.29087402],[241.72,82.06],[242.09,143.54378278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236742698,[[241.06,0.02725418],[240.99,11.13188809],[240.97,1.3711],[240.93,2.7248],[240.72,141.29229404]],[[241.1,0.0301966],[241.14,11.13188809],[241.17,2.96],[241.19,1.4395],[241.2,11.13188809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236816750,[[241.02,4.1494],[240.99,7.16592924],[240.92,78.60144239],[240.88,2.7648],[240.85,312.2877716]],[[241.03,0.02988093],[241.06,11.28755617],[241.08,4.1731],[241.11,2.78],[241.2,8.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236868887,[[241.07,11.28735617],[241.03,0.02679978],[240.99,8.3002],[240.98,21.20143927],[240.97,223.0996891]],[[241.08,0.02982586],[241.17,11.28575617],[241.29,90.39],[241.4,4.154],[241.48,74.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236897604,[[241.18,4.1468],[241.17,7.13865617],[241.15,0.03027677],[241.09,75.32032326]],[[241.19,0.02898754],[241.25,2.7496],[241.26,7.13865617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236949041,[[241.2,11.1414397],[241.17,2.64],[241.13,21.21216937],[241.12,143.82328049]],[[241.35,11.1414397],[241.43,175.2821],[241.45,2.64],[241.48,7.60276566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738236969644,[[241.37,4.1436],[241.33,0.03056151],[241.28,13.76345233],[241.21,19.86206937],[241.2,126.98065898]],[[241.38,0.0291234],[241.43,15.26615233],[241.49,2.7619],[241.69,86.34575773],[241.84,172.97901723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237027103,[[241.28,4.145],[241.23,11.12247414],[241.22,4.1001],[241.21,9.01219043],[241.18,175.20793659]],[[241.32,4.1446],[241.38,11.12247414],[241.39,4.2118],[241.4,0.02671002],[241.44,11.12247414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237069232,[[241.4,4.1431],[241.39,7.12174818],[241.37,0.02973992],[241.32,19.71651022],[241.31,86.12884378]],[[241.41,0.02779793],[241.46,4.142],[241.49,7.12174818],[241.54,2.62],[241.6,53.28307519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237152316,[[241.27,143.82328049],[241.25,4.1456],[241.24,7.12174818],[241.23,172.58793659],[241.22,2.76]],[[241.32,7.12174818],[241.39,2.7644],[241.44,8.2851],[241.47,171.12],[241.58,7.60885352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237162419,[[241.17,4.147],[241.16,7.12174818],[241.1,1.3305],[241.07,172.58793659],[241.06,143.82328049]],[[241.21,0.0309311],[241.22,4.1463],[241.24,7.12174818],[241.3,2.7263],[241.38,8.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237243789,[[241.21,4.17525237],[241.18,7.12174818],[241.14,19.81750099],[241.13,1.3157]],[[241.26,4.1773093],[241.27,7.12174818],[241.35,4.0945],[241.39,8.2867],[241.49,4.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237293922,[[241.33,0.02717061],[241.32,7.12174818],[241.3,19.82863889],[239.73,40.91234803],[239.08,1.51394568]],[[241.37,0.0261447],[241.4,11.26494818],[241.41,100.0],[241.48,1.3908],[241.49,2.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237330045,[[241.25,0.03106726],[241.24,7.12174818],[241.21,9.03994671],[241.2,10.77452326],[241.19,194.74331254]],[[241.3,7.15116614],[241.39,1.3367],[241.4,2.7555],[241.41,102.6],[241.63,46.05974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237386389,[[241.1,4.1482],[241.09,11.24024818],[241.08,0.02798826],[241.07,10.80756063],[241.06,143.82328049]],[[241.11,4.987e-05],[241.23,7.12174818],[241.26,2.7258],[241.31,59.83816187],[241.32,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237426710,[[240.89,7.12174818],[240.83,10.78040998],[240.82,146.72688049],[240.81,10.9262],[240.8,230.11724879]],[[240.96,7.12174818],[240.97,0.02858813],[240.99,1.4472],[241.03,1.3438],[241.08,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237465550,[[240.84,4.1527],[240.78,7.12174818],[240.77,8.79175965],[240.76,1.4081],[240.75,22.52032236]],[[240.86,7.15141152],[240.87,4.1522],[240.98,1.3139],[240.99,234.22568238],[241.23,87.52084102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237522407,[[240.79,4.18482834],[240.76,7.12174818],[240.75,19.95460328],[240.74,143.82328049],[240.67,1.3598]],[[240.83,4.1529],[240.84,7.12174818],[240.86,0.02751664],[240.91,1.3503],[240.93,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237550634,[[240.92,0.02650318],[240.91,11.27304818],[240.84,163.78116789],[240.82,2.7594]],[[240.96,0.03125841],[240.97,4.1505],[240.98,7.12174818],[241.0,1.371],[241.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237614288,[[240.98,3e-06],[240.87,12.09627568],[240.86,19.9035855],[240.85,143.82328049],[240.8,2.6]],[[240.99,11.27184818],[241.02,1.407],[241.03,0.03032591],[241.04,1.3678],[241.05,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237658525,[[241.12,0.02785155],[241.11,11.26974818],[241.01,1.3813],[241.0,19.95108205],[239.45,40.91234803]],[[241.17,4.17517512],[241.18,7.12174818],[241.22,2.8379],[241.25,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237690759,[[241.1,0.02720885],[241.09,4.1484],[241.08,7.12174818],[241.03,1.3933],[241.01,150.06462151]],[[241.13,4.1477],[241.15,7.14792093],[241.19,52.01317571],[241.23,2.6481],[241.24,172.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237749006,[[241.32,4.1444],[241.31,7.12174818],[241.29,0.03024239],[241.28,143.82328049],[241.25,1.3195]],[[241.33,0.03117753],[241.41,107.12174818],[241.46,1.3737],[241.67,185.38575773],[241.71,115.31934482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237823858,[[241.41,7.12174818],[241.39,0.02884326],[241.35,1.3644],[241.34,8.48823109],[241.33,10.75035934]],[[241.43,0.02930082],[241.48,12.59944818],[241.5,2.7829],[241.55,2.6],[241.79,115.31934482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237833672,[[241.51,4.1411],[241.48,7.12174818],[241.38,20.60319043],[241.37,143.82328049],[241.29,291.04514324]],[[241.54,1.4131],[241.56,7.12174818],[241.58,4.14],[241.6,2.7929],[241.65,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237884395,[[241.53,7.12174818],[241.45,2.6],[241.43,20.58455596],[241.42,143.82328049],[241.34,122.27056276]],[[241.61,7.12174818],[241.69,4.0987],[241.7,10.8762],[241.77,171.12],[241.81,12.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738237988578,[[241.47,173.17121221],[241.44,2.7841],[241.43,0.02883717],[241.38,24.37462162],[241.12,43.97329295]],[[241.48,0.02835353],[241.56,4.1403],[241.57,7.12174818],[241.59,1.4226],[241.64,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238037211,[[241.47,165.05000913],[241.45,171.65220541],[241.43,0.02883717],[241.41,172.58793659],[241.4,1.3157]],[[241.48,0.02835353],[241.56,11.26214818],[241.6,1.3432],[241.61,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238074341,[[241.46,4.142],[241.44,10.71270287],[241.43,150.42932371],[241.39,347.050942],[241.34,238.40544879]],[[241.48,0.02835353],[241.5,7.12174818],[241.52,4.141],[241.56,2.7866],[241.59,1.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238144096,[[241.69,7.12174818],[241.68,4.1382],[241.63,2.58],[241.62,1.3314],[239.89,32.97552828]],[[241.73,4.1374],[241.75,7.12174818],[241.76,1.3077],[241.78,0.02637642],[241.81,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238185122,[[241.62,4.1392],[241.6,7.15012919],[241.56,10.67086839],[241.55,142.18729725]],[[241.64,0.02709829],[241.68,11.26004818],[241.76,1.3412],[241.77,1.4358],[241.79,171.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238222653,[[241.71,0.02724183],[241.7,4.1379],[241.68,7.12174818],[241.63,1.4014],[241.62,142.18729725]],[[241.75,0.02763267],[241.76,7.12174818],[241.77,4.1368],[241.88,175.2631],[241.89,10.0389802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238263378,[[241.57,142.77122428],[241.55,171.65220541],[241.53,179.70968477],[241.5,4.1412],[241.49,2.7876]],[[241.59,4.1399],[241.6,7.12174818],[241.68,1.3412],[241.73,171.12],[241.74,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238318425,[[241.46,0.02622034],[241.41,4.1427],[241.38,7.10288986],[241.37,10.69639421],[241.36,171.65220541]],[[241.47,11.24478986],[241.5,0.0314296],[241.54,2.6897],[241.55,1.4055],[241.7,7.60437139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238350344,[[241.54,4.17039636],[241.52,7.10288986],[241.46,10.69015798],[241.45,142.77122428],[239.91,41.21939124]],[[241.58,0.03152697],[241.59,4.1398],[241.6,7.10288986],[241.68,4.2076],[241.69,10.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238406693,[[241.82,4.1359],[241.81,7.10288986],[241.79,0.03040577],[241.72,142.77122428],[241.7,19.07024432]],[[241.83,0.03074023],[241.87,7.10288986],[241.91,4.1343],[241.93,2.6421],[241.96,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238437310,[[241.43,0.03092832],[241.35,7.10288986],[241.33,1.3839],[241.31,1.3848],[241.29,142.77122428]],[[241.44,11.24528986],[241.47,0.03137054],[241.56,0.1626],[241.57,2.72],[241.62,8.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238470544,[[241.23,4.146],[241.2,11.17073664],[241.15,2.7122],[241.13,1.4078],[240.94,24.8629]],[[241.24,0.02966973],[241.35,11.13956035],[241.36,173.82],[241.44,11.13956035],[241.49,17.20550075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238523690,[[241.32,2.7801],[241.31,11.13956035],[241.23,2.66],[241.21,8.2926],[241.2,11.13956035]],[[241.46,11.13956035],[241.5,171.12],[241.51,2.68],[241.53,0.0871],[241.54,5.73516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238594942,[[241.23,0.0263448],[241.2,4.1464],[241.14,11.13366185],[241.12,1.3592],[241.11,2.6792]],[[241.25,4.1456],[241.27,11.15981927],[241.37,1.312],[241.38,173.78],[241.42,0.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238598843,[[241.19,0.03160657],[241.18,4.1468],[241.12,1.3592],[241.11,2.6792],[241.08,11.13366185]],[[241.22,4.1462],[241.24,11.16018811],[241.32,11.13366185],[241.37,1.312],[241.43,5.73516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238667205,[[241.23,0.02993707],[241.18,4.0752],[241.17,11.12572894],[241.11,18.15597292],[241.07,172.58793659]],[[241.28,0.02797479],[241.3,4.1448],[241.33,11.12572894],[241.38,1.3725],[241.39,2.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238718062,[[241.21,4.1463],[241.18,0.0290362],[241.16,7.12526572],[241.13,1.3502],[241.12,1.3975]],[[241.22,0.03083571],[241.24,7.12526572],[241.27,4.1453],[241.29,2.8359],[241.32,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238759193,[[241.12,4.1477],[241.1,7.12526572],[241.08,1.3576],[241.0,2.62],[240.99,326.5259492]],[[241.16,11.27256572],[241.27,4.1486],[241.28,2.6],[241.39,13.56197332],[241.4,29.63480075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238799428,[[241.15,2.7583],[241.14,1.3261],[241.13,11.12654784],[241.09,2.6],[241.08,8.52285809]],[[241.24,4.1459],[241.27,11.12654784],[241.39,9.7347],[241.4,2.62],[241.42,29.26395379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238850353,[[241.29,0.03179276],[241.2,7.12255375],[241.19,1.4308],[241.18,2.7991],[241.16,12.3781003]],[[241.3,4.1448],[241.31,7.12255375],[241.32,0.0261048],[241.4,1.3484],[241.41,10.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238879075,[[241.27,0.02752112],[241.26,4.1454],[241.24,7.12255375],[241.12,17.33299945],[241.09,1.3765]],[[241.3,4.1448],[241.31,0.02651214],[241.32,7.12255375],[241.38,1.3456],[241.57,40.7850484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238924404,[[241.14,4.1475],[241.11,7.15056984],[241.09,1.394],[241.08,5.89985083],[241.05,2.7612]],[[241.16,0.02836881],[241.18,4.1468],[241.19,7.12255375],[241.24,1.3317],[241.31,2.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738238974440,[[240.93,4.1511],[240.9,142.42344379],[240.88,178.77475916],[240.86,176.78163659],[240.82,10.9258]],[[240.94,7.12255375],[241.16,171.12],[241.17,2.62],[244.26,49.5991176],[246.43,82.665196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239016970,[[241.19,0.02641473],[241.07,1.3424],[241.06,2.7333],[241.05,13.78349276],[240.56,350.278597]],[[241.2,15.28999276],[241.24,0.03025197],[241.28,1.4088],[241.31,11.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239090135,[[240.95,4.1508],[240.92,0.02503935],[240.91,7.13919759],[240.87,1.3118],[240.86,2.775]],[[240.96,0.03112159],[240.99,4.1501],[241.0,7.13919759],[241.07,2.62],[241.1,8.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239122358,[[240.88,1.3596],[240.87,12.68875164],[240.83,149.56264138],[240.82,1.3175],[240.76,2.62]],[[240.91,4.1517],[240.98,7.13919759],[241.02,0.02823898],[241.06,8.2981],[241.11,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239179804,[[240.71,4.1549],[240.69,0.02916517],[240.66,1.3367],[240.65,9.86609759],[240.63,8.3125]],[[240.73,7.1693656],[240.84,1.3903],[240.86,2.62],[240.97,7.82412699],[240.98,10.06453493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239262057,[[240.53,4.158],[240.49,7.13919759],[240.48,8.57382008],[240.43,2.8018],[240.42,180.90763659]],[[240.57,11.29669759],[240.59,0.02834034],[240.65,1.4032],[240.73,8.3096],[240.87,21.87355803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239266466,[[240.49,7.13919759],[240.47,42.233355],[240.43,4.1722],[240.42,323.33108038],[240.4,171.65220541]],[[240.54,0.02727916],[240.57,7.13919759],[240.63,3.9316],[240.64,1.4465],[240.65,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239361171,[[240.41,4.16],[240.39,7.13919759],[240.36,1.4391],[240.34,401.7694542],[240.31,1.4177]],[[240.46,11.29859759],[240.48,0.02918547],[240.57,1.2967],[240.58,1.3686],[240.59,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239400703,[[240.35,4.1612],[240.31,7.17093961],[240.3,1.4218],[240.28,1.3636],[240.2,168.86394033]],[[240.36,0.0286003],[240.38,7.13919759],[240.4,4.1604],[240.45,2.62],[240.46,27.43542557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239457346,[[240.19,0.02669439],[240.15,7.37691315],[240.09,4.0745],[240.08,8.37830265],[240.07,9.81232505]],[[240.22,7.13919759],[240.24,0.02865835],[240.31,2.62],[240.35,8.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239485259,[[240.14,0.03023697],[240.09,4.1655],[240.04,7.13919759],[240.01,2.7435],[240.0,1.4034]],[[240.15,11.30379759],[240.19,0.02982089],[240.25,8.3259],[240.26,28.3126893],[240.29,3.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239511582,[[240.19,0.0263086],[240.16,7.13919759],[240.1,2.8076],[240.09,1.3999],[240.02,8.40012614]],[[240.24,0.03027714],[240.25,7.13919759],[240.31,2.62],[240.35,1.4313],[240.37,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239566919,[[240.16,4.1645],[240.13,7.17060431],[240.1,1.4047],[240.09,1.3538],[240.03,1.4108]],[[240.17,0.02932045],[240.2,11.30309759],[240.25,1.3785],[240.26,3.9458],[240.29,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239613548,[[240.22,4.1634],[240.21,7.13919759],[240.19,0.03186084],[240.12,18.16501978],[240.11,143.79774379]],[[240.23,0.02807513],[240.29,4.1622],[240.31,7.13919759],[240.34,1.3409],[240.46,104.73516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239676406,[[240.44,0.02785134],[240.43,4.1598],[240.42,7.13919759],[240.4,1.3553],[240.35,1.4345]],[[240.47,4.1591],[240.48,0.02676488],[240.49,7.13919759],[240.59,2.7863],[240.61,179.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239700921,[[240.4,0.03002294],[240.26,18.20576795],[240.25,153.63917906],[240.23,8.3263],[240.22,9.75029167]],[[240.41,15.37583527],[240.44,0.03077887],[240.48,11.21573527],[240.52,172.5157],[240.53,12.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239793203,[[240.41,0.02709328],[240.35,7.17808971],[240.34,1.4023],[240.3,2.7033]],[[240.42,4.1599],[240.44,7.17808971],[240.46,0.03129319],[240.52,1.3289],[240.53,2.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239804510,[[240.34,4.1613],[240.32,0.03016126],[240.29,7.17808971],[240.22,1.3839],[240.2,11.0569]],[[240.36,7.20575069],[240.37,4.1608],[240.44,1.4027],[240.45,5.2694],[240.47,35.73936712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239883388,[[240.78,4.1819964],[240.76,7.17808971],[240.67,8.311],[240.66,4.2377],[238.99,41.21941036]],[[240.82,0.02820796],[240.83,4.153],[240.84,8.56008971],[240.87,1.3317],[240.95,10.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239930523,[[240.57,0.03174239],[240.51,4.1584],[240.5,7.17808971],[240.43,4.1915],[240.41,82.2]],[[240.58,11.33528971],[240.61,1.3925688],[240.69,2.62],[240.71,2.7727],[240.73,8.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738239990987,[[240.45,4.18725175],[240.44,7.17808971],[240.43,4.1915],[240.4,9.82617264],[240.11,20.8261]],[[240.48,4.1589],[240.49,0.03091144],[240.5,7.17808971],[240.58,1.3888],[240.59,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240045313,[[240.53,0.03199387],[240.49,7.17808971],[240.4,6.6584],[240.39,8.46176761],[238.83,386.44033082]],[[240.56,4.1577],[240.58,7.20558947],[240.68,171.12],[240.69,1.3944],[240.7,11.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240104064,[[240.17,4.1643],[240.16,0.02953934],[240.15,11.20818971],[240.07,142.42344379],[240.05,171.65220541]],[[240.21,0.0283926],[240.23,7.17808971],[240.31,1.3689],[240.34,2.7248],[240.35,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240129990,[[240.07,0.02964934],[240.06,4.1662],[240.04,1.4136],[240.01,7.17808971],[239.96,2.7797]],[[240.09,7.17808971],[240.1,4.1656],[240.11,0.02909069],[240.22,2.62],[240.23,2.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240185329,[[240.08,4.1658],[240.07,0.02870854],[240.05,7.17808971],[240.0,1.3807],[239.99,142.42344379]],[[240.11,0.02811395],[240.12,4.1652],[240.13,7.17808971],[240.22,2.7061],[240.27,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240224860,[[240.17,0.02927125],[240.16,7.17808971],[240.1,1.387],[240.09,1.4076],[239.81,234.28424879]],[[240.22,4.1934719],[240.24,7.17808971],[240.36,41.3215028],[240.44,82.42],[240.45,5.73516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240266097,[[240.07,7.17808971],[240.0,4.2151],[239.94,8.3365],[239.9,9.81307715],[239.89,118.47720665]],[[240.13,4.1651],[240.15,7.17808971],[240.21,4.2207],[240.22,179.447],[240.23,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240317037,[[240.08,4.1658],[240.06,7.17808971],[240.05,0.02757281],[240.04,2.7611],[240.03,1.4283]],[[240.09,0.02855028],[240.15,7.17808971],[240.2,2.755],[240.24,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240348162,[[239.88,4.1693],[239.86,0.02804631],[239.85,7.17808971],[239.83,171.65220541],[239.82,142.42344379]],[[239.91,0.02818588],[239.92,7.17808971],[240.0,2.7082],[240.06,1.3409],[240.15,28.83529974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240402110,[[239.84,4.19821255],[239.8,7.17808971],[239.78,4.2329],[239.75,26.36115027],[239.74,142.42344379]],[[239.88,11.34738971],[239.89,0.02675442],[239.95,4.159],[240.01,8.3345],[240.1,10.44206702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240445548,[[240.0,4.1672],[239.97,7.20741329],[239.9,1.4298],[239.89,2.7454],[239.81,8.62332415]],[[240.01,0.02739581],[240.05,7.17808971],[240.06,5.5802],[240.12,4.0358],[240.2,176.85516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240524601,[[240.23,0.0299055],[240.21,4.1635],[240.19,2.7483],[240.18,11.23829875],[240.14,1.4569]],[[240.24,4.1631],[240.27,0.02692048],[240.33,11.23829875],[240.4,2.6],[240.41,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240576548,[[240.28,4.1624],[240.27,7.18352238],[240.25,0.02973179],[240.17,18.13383226],[240.16,154.92004379]],[[240.29,0.02796486],[240.36,4.161],[240.41,7.18352238],[240.42,1.4064],[240.43,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240620476,[[240.29,11.34562238],[240.28,0.02720019],[240.21,8.75875019],[240.2,1.4051],[240.18,19.60236088]],[[240.32,0.02847234],[240.33,4.1616],[240.38,7.18352238],[240.4,8.3207],[240.42,4.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240667725,[[240.07,7.21394534],[240.05,4.1663],[240.01,47.17129773],[240.0,2.742],[239.88,82.38]],[[240.08,4.1658],[240.12,0.02827778],[240.16,7.18352238],[240.35,27.29012398],[240.38,69.08961153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240696157,[[240.16,7.18352238],[240.14,0.02971028],[240.05,1.438],[240.03,2.62],[240.02,8.3336]],[[240.18,0.03202282],[240.22,4.1634],[240.24,7.18352238],[240.28,1.3186],[240.3,171.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240761796,[[239.83,0.02747032],[239.72,7.20202899],[239.71,142.42344379],[239.66,8.3462],[239.63,2.62]],[[239.86,7.20202899],[239.88,0.02685045],[239.95,1.3232],[239.96,1.3471],[240.04,7.74172077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240804036,[[239.91,0.02956127],[239.9,4.1688],[239.89,7.20202899],[239.81,14.0881879],[239.8,152.70015074]],[[239.94,4.1684],[239.95,7.20202899],[239.96,0.02918131],[240.06,11.1126],[240.09,4.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240844755,[[239.83,0.02806169],[239.81,7.20202899],[239.77,2.6701],[239.76,1.3264]],[[239.87,0.02856531],[239.9,7.20202899],[239.94,1.4368],[239.95,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240899312,[[239.7,4.1724],[239.67,7.23323441],[239.63,2.8563],[239.62,9.04072156],[238.02,41.50953667]],[[239.71,0.03093208],[239.75,7.20202899],[239.8,2.774],[239.81,1.3628],[239.96,22.94066766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240956457,[[239.65,0.0305472],[239.61,4.174],[239.58,7.20202899],[239.5,4.1804],[239.41,12.51]],[[239.66,11.37512899],[239.69,0.02706534],[239.78,8.3424],[239.79,2.9109],[239.81,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738240986194,[[239.56,0.02916634],[239.55,4.1751],[239.52,7.20202899],[239.5,2.8122],[239.45,1.3509]],[[239.58,4.1745],[239.59,7.20202899],[239.6,0.0277156],[239.66,2.727],[239.67,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241023118,[[239.66,4.1731],[239.63,7.23244573],[239.59,6.45934007],[239.58,1.3744],[239.5,7.05709106]],[[239.67,0.03194347],[239.69,4.1727],[239.72,7.20202899],[239.77,4.0295],[239.79,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241080685,[[239.57,4.20474969],[239.54,7.20202899],[239.52,171.65220541],[239.5,2.7085],[239.46,1.3624]],[[239.61,0.03183084],[239.62,7.20202899],[239.63,4.1737],[239.66,2.7982],[239.72,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241122717,[[239.39,4.20952984],[239.35,7.20202899],[239.3,2.8055],[239.27,1.3208]],[[239.42,7.20202899],[239.43,4.1772],[239.44,0.03033102],[239.5,2.62],[239.51,4.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241175245,[[239.62,0.03079579],[239.6,11.37602899],[239.5,36.76845993],[239.49,1.4155],[239.23,82.56]],[[239.65,4.1735],[239.67,7.22947001],[239.71,1.4577],[239.73,1.4019],[239.93,16.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241244406,[[239.93,0.02629857],[239.89,7.20202899],[239.84,2.7631],[239.7,12.52],[239.69,312.59724879]],[[239.94,4.1683],[239.97,7.23192073],[240.02,4.1436],[240.07,8.3324],[240.11,42.66268341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241251506,[[239.96,7.20202899],[239.93,0.02629857],[239.85,1.3761],[239.84,1.419],[239.81,26.48337984]],[[239.97,0.02989174],[240.03,7.20202899],[240.1,4.1402],[240.18,18.22806691],[241.79,40.79867663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241346787,[[239.92,11.37052899],[239.91,9.185e-05],[239.79,2.6899],[239.76,1.3249],[239.75,19.08017028]],[[239.96,0.03158429],[239.97,4.1679],[240.0,7.20202899],[240.02,1.3861],[240.07,5.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241399225,[[240.11,7.20202899],[240.1,4.1655],[240.07,0.0285475],[239.98,10.01156514],[239.97,154.7587414]],[[240.14,4.165],[240.16,0.02658065],[240.17,7.20202899],[240.18,2.699],[240.24,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241459976,[[240.02,0.03181404],[239.96,7.20202899],[239.88,1.3539],[239.87,2.7813],[239.79,171.87797273]],[[240.03,4.1667],[240.04,7.20202899],[240.07,0.02683013],[240.14,8.3299],[240.16,171.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241486698,[[240.09,4.1657],[240.08,7.20202899],[240.03,4.0256],[239.97,2.6],[239.93,18.13543141]],[[240.18,7.20202899],[240.21,42.6444848],[240.23,2.6],[240.25,171.12],[240.26,4.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241559248,[[239.99,11.36942899],[239.95,0.02890819],[239.93,2.7373],[239.9,1.3886],[239.87,8.3389]],[[240.0,0.03108634],[240.09,7.20202899],[240.12,4.1981],[240.13,8.3302],[240.72,25.35149264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241584979,[[239.99,4.1674],[239.97,7.20202899],[239.95,0.02890819],[239.93,1.3996],[239.9,1.3886]],[[240.0,0.03108634],[240.03,4.1668],[240.04,7.20202899],[240.12,175.3181],[240.13,8.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241655726,[[239.79,0.02879665],[239.75,11.37362899],[239.72,1.4568],[239.68,36.74363393],[237.48,1.5304157]],[[239.8,4.1707],[239.83,7.20202899],[239.84,0.02854988],[239.91,2.6541],[239.94,10.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241729080,[[239.82,11.37242899],[239.8,0.19],[239.79,4.2364],[239.78,0.03118001],[239.73,2.62]],[[239.83,0.02743032],[239.93,7.20202899],[240.01,4.0407],[240.04,8.3332],[240.09,35.43796766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241754909,[[239.9,4.169],[239.89,7.20202899],[239.87,1.3917],[239.86,0.02690975],[239.83,2.62]],[[239.91,0.02902711],[240.01,7.20202899],[240.07,4.2002],[240.08,173.74],[240.12,25.53590075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241822350,[[239.87,7.2032163],[239.84,4.078e-05],[239.81,1.4393],[239.8,2.7309],[239.77,2.64]],[[239.93,4.1685],[239.98,7.2032163],[240.0,171.12],[240.2,197.83934482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241917532,[[239.89,4.19634385],[239.88,7.20019864],[239.86,7.68914531],[239.78,20.8254235],[239.74,337.0037368]],[[239.92,4.1687],[239.94,0.02738035],[239.97,7.20019864],[240.03,2.6],[240.06,8.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738241973782,[[239.84,0.02694103],[239.78,12.73679864],[239.74,1.3237],[239.7,144.29781702],[239.69,2.6]],[[239.85,11.36999864],[239.89,0.02894398],[239.98,1.3488],[239.99,2.7939],[240.05,12.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242000609,[[239.84,0.02694103],[239.83,4.1702],[239.81,7.20019864],[239.79,1.3309],[239.78,1.3656]],[[239.87,4.1695],[239.89,7.22914262],[239.98,3.9488],[239.99,2.7939],[240.07,5.73516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242061159,[[239.63,4.1736],[239.61,7.22846552],[239.56,1.3897],[239.54,2.7584],[239.45,288.44514324]],[[239.66,7.77981485],[239.68,11.37299864],[239.72,5.27],[239.76,2.7301],[239.94,5.73516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242075064,[[239.53,11.37559864],[239.5,0.0269823],[239.47,1.3702],[239.43,1.4103],[239.39,8.3556]],[[239.54,3.35648111],[239.59,4.1744],[239.6,7.20019864],[239.65,7.337],[239.66,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242136112,[[239.46,4.1766],[239.45,11.30074843],[239.42,0.02655718],[239.37,9.7223],[239.36,18.23533411]],[[239.47,7.20165539],[239.6,5.4355],[239.61,11.30074843],[239.63,2.6672],[239.88,25.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242187348,[[239.45,4.1767],[239.42,0.02641479],[239.37,11.30074843],[239.3,8.3587],[239.29,10.04225908]],[[239.46,0.03061669],[239.5,4.1761],[239.51,1.3553],[239.52,12.62914843],[239.56,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242217468,[[239.35,4.20572637],[239.31,11.30074843],[239.28,1.4304],[239.25,12.67157645],[239.0,24.55135285]],[[239.4,0.02732566],[239.46,11.30074843],[239.48,4.2772],[239.52,13.92074843],[239.55,37.51263891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242263004,[[239.3,4.1793],[239.28,7.23644884],[239.22,1.3585],[239.21,19.6102182],[239.2,52.82847342]],[[239.32,0.03206407],[239.34,11.41514884],[239.39,4.158],[239.47,8.3533],[239.49,171.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242334953,[[239.31,4.1792],[239.3,7.23644884],[239.26,2.775],[239.24,1.381],[239.23,146.89781702]],[[239.36,4.1784],[239.38,7.26670875],[239.49,2.8108],[239.5,1.3349],[239.6,7.812482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242361875,[[239.2,7.23644884],[239.17,8.50453922],[239.14,2.6],[239.12,22.30152636],[239.11,366.69916547]],[[239.26,7.23644884],[239.27,0.0279877],[239.37,4.1527],[239.41,28.04117741],[239.42,8.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242425023,[[239.06,4.1836],[239.04,7.23644884],[238.97,4.2244],[238.95,2.6],[238.9,18.26833197]],[[239.1,0.03099394],[239.11,4.1829],[239.12,7.23644884],[239.25,1.4073],[239.26,173.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242451032,[[239.15,11.41844884],[239.12,0.02674907],[239.07,2.8132],[239.06,2.6],[239.05,8.3674]],[[239.16,0.03106571],[239.2,4.1812],[239.24,7.23644884],[239.32,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242530602,[[239.18,4.1815],[239.17,0.03002621],[239.14,11.3258343],[239.12,2.7999],[239.07,1.3542]],[[239.21,0.0283837],[239.22,4.1808],[239.25,1.4369],[239.29,11.3258343],[239.33,1.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242557424,[[239.15,11.3142283],[239.13,0.03128779],[239.04,11.3142283],[239.03,12.8168719],[239.02,46.48363056]],[[239.17,0.03134776],[239.29,11.3142283],[239.3,5.4527],[239.36,16.16587599],[239.38,17.20550075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242635475,[[239.29,7.24748778],[239.28,0.02744249],[239.17,1.41],[239.16,1.3437],[239.07,144.29781702]],[[239.31,4.1792],[239.33,0.02891518],[239.36,4.2419],[239.37,7.24748778],[239.39,24.89384947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242674098,[[239.31,4.21125772],[239.28,11.31293478],[239.23,1.4187],[239.22,1.4471]],[[239.35,4.2108564],[239.39,2.7366],[239.44,8.3541],[239.51,13.5346409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242732433,[[239.54,0.02656111],[239.51,7.24036267],[239.42,2.6454],[239.4,3.9885],[239.3,12.54]],[[239.55,4.175],[239.59,7.26841288],[239.6,2.7276],[239.68,8.3458],[239.71,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242783580,[[239.56,7.2684731],[239.49,1.4131],[239.43,4.0423],[239.42,4.80229684],[239.41,9.6907]],[[239.6,0.02689639],[239.66,7.24036267],[239.7,1.4364],[239.75,14.07856691],[239.76,188.32550075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242835014,[[239.76,7.26844661],[239.71,5.01358921],[239.68,8.3454],[239.58,115.85720665]],[[239.8,0.02920264],[239.84,7.24036267],[239.91,1.3714],[239.96,2.6],[240.0,35.57581753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242879144,[[239.96,0.02856175],[239.95,4.1681],[239.92,11.25037453],[239.79,4.0991],[239.76,13.87037453]],[[240.01,0.02916442],[240.08,11.25037453],[240.1,2.7452],[240.11,22.28013251],[240.69,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242911771,[[239.94,0.02862988],[239.91,11.23265245],[239.89,1.3143],[239.83,3.4],[239.82,2.7186]],[[240.01,0.02786365],[240.05,2.7462],[240.06,11.23265245],[240.12,11.23265245],[240.18,22.94066766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242947901,[[240.07,0.03133583],[240.05,1.4207],[240.04,12.61615245],[240.02,4.1669],[239.99,3.32]],[[240.08,4.1659],[240.11,0.027904],[240.2,2.6535],[240.22,11.23265245],[240.25,1.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738242976830,[[240.24,0.02744365],[240.2,11.23265245],[240.15,4.8413],[240.12,11.23265245],[240.08,18.43417169]],[[240.29,0.02802695],[240.34,11.23265245],[240.36,1.4429],[240.39,1.3967],[240.48,11.23265245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243018155,[[240.37,11.23271177],[240.35,4.1612],[240.26,14.55265245],[240.25,4.2333],[240.2,8.09212163]],[[240.4,4.1604],[240.42,0.02844268],[240.45,1.4228],[240.47,1.3646],[240.51,11.23265245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243055286,[[240.37,5.932e-05],[240.29,7.44635592],[240.27,19.44345753],[240.18,82.34],[240.16,3.18]],[[240.38,7.17510665],[240.42,0.02844268],[240.48,3.18],[240.5,8.3172],[240.59,18.25324707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243091709,[[240.47,6.438e-05],[240.37,11.21827108],[240.36,4.161],[240.3,3.3],[240.24,11.21827108]],[[240.48,4.1589],[240.52,11.24896143],[240.6,11.21827108],[240.61,3.3],[240.66,8.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243122345,[[240.85,1.536e-05],[240.78,17.88204937],[240.74,17.88204937],[240.7,1.4205],[240.68,1.3954]],[[240.87,4.1522],[240.89,0.02906724],[240.9,1.4254],[240.97,17.88204937],[241.01,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243188995,[[240.63,4.1562],[240.61,0.02906217],[240.57,4.0455],[240.56,17.88296789],[240.49,10.33715091]],[[240.66,0.03082143],[240.68,4.1555],[240.74,2.6845],[240.76,17.88296789],[240.81,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243221419,[[240.36,0.02806652],[240.3,11.18851682],[240.24,11.18851682],[240.23,4.0927],[240.2,3.16]],[[240.4,0.03184618],[240.45,11.18851682],[240.5,3.16],[240.6,11.18851682],[240.65,12.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243270055,[[240.32,0.02698849],[240.27,11.18851682],[240.26,1.3732],[240.22,40.36277689],[239.88,4.156]],[[240.33,4.1615],[240.37,0.03060748],[240.41,11.18851682],[240.43,1.4109],[240.46,2.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243311479,[[240.56,4.1575],[240.53,0.0267775],[240.52,11.18851682],[240.48,11.18851682],[240.44,4.1108]],[[240.57,0.02677475],[240.6,4.1569],[240.67,2.7891],[240.69,1.3356],[240.7,19.49901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243345700,[[240.37,4.1608],[240.31,0.03170944],[240.28,17.96315563],[240.25,1.3329],[240.24,17.96315563]],[[240.52,17.96315563],[240.56,20.07547313],[240.68,99.0],[240.75,12.47],[241.11,16.65693766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243374325,[[240.57,0.02891358],[240.5,1.4018],[240.49,2.8019],[240.47,17.96315563],[240.45,2.92]],[[240.62,0.02685883],[240.68,17.96315563],[240.75,0.0574],[240.78,5.73182437],[240.79,20.09547313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243409148,[[240.46,11.21297507],[240.45,0.02689977],[240.36,11.21297507],[240.34,8.3226],[240.11,4.156]],[[240.59,23.62569132],[240.61,11.21297507],[240.62,5.73182437],[240.63,18.54087313],[240.64,45.85459502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243445879,[[240.7,4.1551],[240.66,0.02971931],[240.65,17.88665145],[240.57,1.4099],[240.51,0.7389]],[[240.71,0.03064514],[240.76,2.8569],[240.79,4.1537],[240.8,1.3711],[240.81,45.85459502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243482105,[[240.66,4.1841806],[240.61,11.18182072],[240.6,1.3176],[240.54,11.1956],[240.41,12.47]],[[240.75,0.03063087],[240.76,11.18182072],[240.78,2.6849],[240.81,1.4092],[240.84,14.06182072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243513232,[[240.59,4.157],[240.55,0.03124742],[240.51,17.90595745],[240.46,1.4143],[240.45,8.14766129]],[[240.63,0.02826419],[240.64,4.1562],[240.65,1.4545],[240.67,1.4252],[240.72,25.06045718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243564565,[[240.71,4.1549],[240.69,11.18814658],[240.67,0.02902949],[240.6,11.18814658],[240.56,11.1087]],[[240.72,0.03023584],[240.8,1.4434],[240.81,5.72999973],[240.82,17.12587126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243600401,[[240.76,11.17333745],[240.75,0.02794304],[240.64,1.3795],[240.62,1.4498],[240.61,11.9755]],[[240.79,0.02958951],[240.89,1.3117],[240.9,1.3576],[240.91,7.06189973],[240.92,28.29920871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243633031,[[241.0,0.02778487],[240.97,11.17333745],[240.86,8.92652755],[240.85,1.3407],[240.64,20.7809]],[[241.04,0.02833998],[241.06,1.3749],[241.09,2.784],[241.13,11.17333745],[241.26,155.53369116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243725788,[[240.8,4.1534],[240.78,7.14071256],[240.7,1.4039],[240.68,0.991],[240.64,4.1029]],[[240.81,0.0283891],[240.87,7.14071256],[240.88,2.7719],[240.89,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243774649,[[241.2,7.14071256],[241.17,4.147],[240.99,2.3073],[240.89,12.48],[240.85,9.90543578]],[[241.23,4.1461],[241.28,7.14071256],[241.31,4.0978],[241.34,12.4325],[241.35,5.77216162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243809366,[[241.67,17.74759514],[241.56,17.74759514],[241.44,17.74759514],[240.85,41.5243],[238.96,31.73783847]],[[241.8,1.4034],[241.81,1.4318],[241.9,1.3245],[241.91,17.74759514],[242.08,4.31971698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243831490,[[241.23,4.1459],[241.2,0.02719541],[241.16,17.74759514],[241.08,17.74759514],[241.03,0.9246]],[[241.25,0.03136238],[241.29,1.4455],[241.37,6.8124],[241.54,99.0],[241.68,17.74759514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243863805,[[241.6,4.1396],[241.55,28.93039511],[241.44,28.93039511],[241.42,0.9504],[241.34,8.288]],[[241.74,4.1119],[241.76,28.93039511],[241.8,4.14],[241.9,17.12587126],[241.99,24.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243892030,[[241.71,0.02770867],[241.7,4.1379],[241.65,28.93039511],[241.58,4.2812],[241.56,28.93039511]],[[241.75,0.03145715],[241.76,4.1369],[241.82,1.3162],[241.85,28.93039511],[241.86,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243937050,[[241.36,0.03149339],[241.35,17.75366143],[241.29,1.428],[241.23,2.8372],[241.21,8.2926]],[[241.45,0.02859213],[241.5,2.7468],[241.51,1.4468],[241.56,23.47758971],[241.64,152.42728103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243953776,[[241.28,4.1451],[241.24,0.02629896],[241.2,17.75366143],[241.11,1.4446],[241.1,90.2562]],[[241.29,0.02992829],[241.37,5.72392828],[241.38,17.12587126],[241.4,2.8655],[241.43,118.93934482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738243980199,[[241.22,0.03137274],[241.11,1.3449],[241.1,1.3986],[241.09,17.75366143],[240.98,18.44605334]],[[241.26,0.03081008],[241.29,1.3418],[241.3,22.84979954],[241.31,45.85459502],[246.66,100.85869078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244035041,[[241.02,8.45874034],[240.78,94.95609528],[240.58,28.67085949],[239.57,546.86]],[[241.21,0.03000879],[241.24,3.36],[241.41,5.74542979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244043355,[[240.68,17.85613754],[240.62,2.7344],[240.61,1.3511],[240.6,82.06],[240.58,3.36]],[[240.79,0.02721531],[240.86,17.85613754],[240.93,1.3587],[240.94,17.85613754],[241.07,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244090992,[[240.71,21.11613754],[240.7,141.88429785],[240.66,171.65220541],[240.61,82.24],[240.52,8.3165]],[[240.88,1.418],[240.89,0.02915176],[240.92,17.85613754],[240.98,1.4041],[241.12,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244106110,[[240.76,0.03025256],[240.73,0.75245777],[240.72,17.85613754],[240.65,0.0549],[240.62,8.479895]],[[240.81,0.0307864],[240.9,2.6557],[240.95,1.3915],[240.96,17.85613754],[241.01,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244178562,[[240.85,0.03191691],[240.79,3.04],[240.73,19.19477244],[240.72,0.0544],[240.7,141.88429785]],[[240.89,0.02691014],[240.95,17.85547244],[241.0,1.3285],[241.02,3.04],[241.03,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244195583,[[241.03,0.0274577],[240.97,17.85547244],[240.91,8.3029],[240.88,18.68345113],[239.85,15.47602022]],[[241.07,0.02798035],[241.2,17.85547244],[241.22,3.02],[241.35,99.0],[241.36,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244237324,[[240.92,4.1513],[240.84,17.85547244],[240.83,1.3401],[240.82,1.6092],[240.79,8.3072]],[[240.96,4.1506],[240.99,0.03172284],[241.03,17.85547244],[241.05,1.3226],[241.06,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244254241,[[240.83,4.1528],[240.76,17.85547244],[240.75,2.8444],[240.71,90.3697],[240.7,2.92]],[[240.87,0.02972275],[240.94,1.4424],[240.95,19.23157244],[240.98,1.391],[243.36,15.33435366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244303770,[[240.61,4.1567],[240.52,1.4147],[240.51,17.88469107],[240.48,0.173],[240.47,2.9]],[[240.67,2.8636],[240.68,22.92684845],[240.73,132.25462734],[240.75,159.10311812],[240.76,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244334197,[[240.25,4.1627],[240.16,2.7547],[240.15,0.173],[240.14,11.2296],[238.7,51.24292166]],[[240.32,4.1618],[240.35,17.88469107],[240.41,1.4303],[240.42,1.4238],[240.57,194.01521593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244353712,[[240.17,4.1641],[240.13,9.26358351],[240.12,82.28],[240.09,17.88469107],[240.08,2.9]],[[240.22,4.1635],[240.23,0.02650724],[240.28,17.88469107],[240.29,1.3358],[240.31,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244395647,[[240.35,0.0292744],[240.25,1.3256],[240.22,11.21018537],[240.19,0.1712],[240.12,17.65340166]],[[240.36,4.161],[240.38,11.21018537],[240.39,0.03121869],[240.43,1.4134],[240.47,2.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244447983,[[240.04,0.03030713],[239.98,1.4057],[239.96,11.25847294],[239.92,2.9],[239.89,1.3152]],[[240.07,4.166],[240.08,0.02920262],[240.11,11.25847294],[240.13,5.73171211],[240.14,17.19513634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244455498,[[239.98,0.02462026],[239.93,11.25847294],[239.9,1.4185],[239.89,1.3152],[239.88,25.34530458]],[[240.02,0.03094399],[240.06,2.7024],[240.07,1.3572],[240.08,11.25847294],[240.1,5.73171211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244510044,[[239.83,0.02901687],[239.72,18.02263824],[239.66,1.3411],[239.65,20.24768579],[239.64,18.02263824]],[[239.86,4.1698],[239.88,0.03050618],[239.9,1.3882],[239.91,1.4406],[239.92,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244525452,[[239.7,4.1724],[239.65,1.3541],[239.64,24.47859105],[239.6,18.93608776],[239.59,5.6193]],[[239.85,18.02263824],[239.86,2.9],[239.9,7.11991211],[239.91,18.63573634],[239.98,142.70136491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244558266,[[239.94,4.1681],[239.91,11.27524802],[239.89,2.7699],[239.8,18.95837526],[239.76,11.27524802]],[[240.01,4.19686112],[240.08,11.27524802],[240.1,2.7171],[240.14,5.73171211],[240.19,8.17980607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244610396,[[239.94,0.02653173],[239.89,11.27524802],[239.83,2.88],[239.79,1.316]],[[239.98,0.03161766],[239.99,4.1674],[240.03,2.8421],[240.04,1.3708],[240.05,11.27524802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244656432,[[239.82,0.03170002],[239.81,11.27524802],[239.67,8.3457],[239.65,4.2769],[239.64,11.27524802]],[[239.87,0.03144028],[239.9,4.1691],[239.92,4.2806],[239.96,11.27524802],[240.0,8.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244679853,[[240.2,0.02721289],[240.08,17.97969706],[240.07,2.88],[239.75,4.162],[238.34,40.79164331]],[[240.21,4.1636],[240.25,0.03156798],[240.28,17.97969706],[240.33,2.8238],[240.35,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244722891,[[239.73,4.1719],[239.71,0.76046844],[239.7,1.3443],[239.68,2.8223],[239.66,10.29658479]],[[239.79,0.0275897],[239.85,22.14959706],[239.95,1.3955],[239.96,2.6541],[240.12,25.48018934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244747614,[[239.57,6.45715849],[239.54,2.7148],[239.53,29.21039706],[237.42,1.50402223]],[[239.68,0.02839631],[239.73,17.97969706],[239.74,2.8615],[239.91,5.7665301],[241.53,345.95803447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244768735,[[239.7,0.02849809],[239.65,4.1732],[239.57,0.75976619],[239.56,2.8667],[239.55,20.85969706]],[[239.71,4.1723],[239.74,17.97969706],[239.75,0.02708997],[239.8,4.3412],[239.87,8.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244807563,[[239.7,4.20139691],[239.61,11.28363421],[239.59,1.4441],[239.58,2.6746],[238.61,15.98882099]],[[239.74,0.02687018],[239.76,11.28363421],[239.77,4.1714],[239.83,1.4543],[239.84,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244823268,[[239.53,4.1753],[239.49,11.28363421],[239.41,4.2325],[239.4,14.08583421],[239.36,144.6865595]],[[239.56,0.02780081],[239.62,1.3248],[239.63,2.7225],[239.64,11.28363421],[239.85,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244868699,[[239.43,11.28363421],[239.41,2.7777],[239.4,18.95774346],[239.39,1.3264],[239.38,6.4621224]],[[239.54,0.02914349],[239.6,11.28363421],[239.67,2.8266],[239.69,1.4571],[239.7,8.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244904631,[[239.58,0.03012944],[239.56,11.40245166],[239.51,1.3169],[239.5,2.8012],[239.44,16.97738848]],[[239.62,4.1739],[239.63,0.02750926],[239.64,7.22765166],[239.67,2.8266],[239.74,5.80057697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244945167,[[239.58,0.02832733],[239.51,1.3169],[239.5,7.22765166],[239.47,2.86],[239.34,20.8575]],[[239.59,4.1744],[239.6,7.22765166],[239.62,0.02825076],[239.75,4.0221],[239.76,5.80057697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738244979205,[[239.63,7.22765166],[239.62,4.1738],[239.53,1.3472],[239.52,14.0136],[239.47,17.058035]],[[239.65,0.02725728],[239.68,4.1728],[239.7,7.22765166],[239.75,2.6898],[239.8,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245039243,[[239.79,11.2577277],[239.71,2.36465245],[239.65,8.56904724],[239.63,22.77986831]],[[239.82,0.03119567],[239.89,4.1693],[239.92,12.5991277],[239.93,1.4014],[240.0,11.2577277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245048362,[[239.87,11.2577277],[239.77,1.7323],[239.76,17.71090921],[239.74,10.26986831],[239.73,8.3437]],[[239.99,1.4278],[240.01,1.397],[240.03,11.2577277],[240.04,5.80057697],[240.07,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245086081,[[239.89,9.91117556],[239.77,27.20483658],[239.76,12.9906277],[239.69,12.5177],[239.67,12.51]],[[239.96,0.02873808],[239.99,4.1676],[240.01,1.4272],[240.02,11.2577277],[240.04,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245152642,[[239.9,0.0311868],[239.82,11.2577277],[239.81,2.3157],[239.8,2.84],[239.77,0.8145]],[[239.95,0.02778173],[239.98,11.2577277],[240.02,1.3978],[240.03,1.4354],[240.1,5.80057697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245197185,[[239.92,9.95247242],[239.89,0.02894197],[239.83,3.1638],[239.82,2.84],[239.68,173.6238714]],[[239.94,0.0263216],[240.01,4.1671],[240.05,1.3233],[240.07,11.2473292],[240.09,1.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245242322,[[240.01,7.23387351],[239.89,2.12012522],[239.88,7.20599043],[239.8,25.51586907],[239.79,20.8515]],[[240.06,0.03173962],[240.08,7.20599043],[240.09,5.80057697],[240.1,20.26753093],[240.12,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245264240,[[240.07,0.02831253],[240.05,4.1664],[240.04,11.24223308],[239.98,1.3522],[239.95,2.84]],[[240.11,0.02903304],[240.17,11.24223308],[240.18,1.3918],[240.19,2.8207],[240.24,11.24223308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245300660,[[240.26,11.24223308],[240.13,3.0765],[240.12,29.86375211],[239.81,4.163]],[[240.32,2.6488],[240.34,1.4557],[240.36,4.1612],[240.38,73.85203621],[240.41,11.24223308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245333501,[[240.69,15.38283858],[240.6,11.1996719],[240.58,2.82],[240.56,3.15],[240.52,8.40566835]],[[240.73,0.02820707],[240.78,4.1538],[240.86,11.1996719],[240.87,2.723],[240.9,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245367431,[[240.53,11.22990301],[240.43,1.3655],[240.37,14.10503037],[240.36,19.5215719],[240.35,0.7687]],[[240.58,0.03129852],[240.59,1.4347],[240.62,1.3885],[240.66,11.1996719],[240.68,1.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245417578,[[240.39,0.03045429],[240.38,4.1606],[240.36,7.1749054],[240.27,18.64942914],[240.24,148.7127595]],[[240.44,4.18724193],[240.45,7.1749054],[240.47,1.4075],[240.56,4.1347],[240.7,4.3432589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245447194,[[240.45,0.02643974],[240.38,7.1749054],[240.37,4.1607],[240.32,1.3382],[240.3,2.8]],[[240.46,11.3342054],[240.49,0.03155506],[240.6,8.314],[240.61,2.772],[240.62,4.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245497437,[[240.62,6.553e-05],[240.6,4.0871],[240.59,11.19484128],[240.49,8.47946144],[240.48,21.36480898]],[[240.66,0.02960556],[240.68,4.1555],[240.75,1.3953],[240.76,11.19484128],[240.78,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245528561,[[240.73,0.02638828],[240.7,7.15483855],[240.61,2.8114],[240.6,1.3649],[240.52,10.1699677]],[[240.76,7.15483855],[240.77,0.02735951],[240.89,1.3976],[240.9,8.3035],[241.01,204.74857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245561089,[[240.54,0.02808974],[240.52,7.16580692],[240.48,8.1977],[240.47,6.43392067],[240.17,231.4984952]],[[240.55,4.1577],[240.58,0.02747506],[240.59,7.16580692],[240.69,1.4084],[240.7,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245630241,[[241.02,11.16403766],[241.01,0.03069165],[240.91,1.3843],[240.86,6.4331446],[240.85,2.7152]],[[241.05,0.03082668],[241.18,2.7329],[241.19,12.60303766],[241.32,11.16403766],[241.55,425.02307915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245674275,[[240.84,0.02837377],[240.82,1.4278],[240.81,11.16403766],[240.77,2.7626],[240.75,19.0117724]],[[240.89,0.02722114],[240.96,4.1537],[240.98,11.16403766],[241.03,8.2991],[241.08,11.16403766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245677777,[[240.84,11.19241143],[240.78,1.4278],[240.77,2.7626],[240.74,19.0117724],[240.5,33.25034888]],[[240.89,0.02722114],[240.98,11.16403766],[241.02,2.6556],[241.03,8.2991],[241.29,4.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245738324,[[241.04,4.81e-06],[240.91,11.16403766],[240.89,23.18038737],[240.87,144.6865595],[239.33,81.86362376]],[[241.05,15.31313766],[241.08,1.4248],[241.09,0.02864304],[241.14,1.4122],[241.19,12.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245783768,[[240.57,3.97e-06],[240.52,144.6865595],[240.48,173.6238714],[240.47,17.87705045],[240.45,242.68150423]],[[240.58,4.1572],[240.59,11.18300903],[240.62,0.03154736],[240.72,212.49290903],[240.73,4.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245814197,[[240.43,0.02864217],[240.38,1.4153],[240.37,1.3226],[240.36,11.18300903],[240.27,153.0114595]],[[240.48,0.0314979],[240.49,11.18300903],[240.57,2.8486],[240.74,20.7732],[240.81,67.17111583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245848511,[[239.96,0.02654703],[239.89,1.36],[239.86,1.3941],[239.85,11.18300903],[239.79,1.424]],[[240.0,0.0299359],[240.02,11.18300903],[240.08,22.89742133],[240.1,46.40461583],[240.11,88.80916592]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245894247,[[239.74,4.1718],[239.72,11.26220096],[239.64,19.24848968],[239.63,193.4224],[239.59,1.3512]],[[239.75,0.02836456],[239.87,2.7111],[239.91,5.74363201],[239.92,191.24820539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245916463,[[239.74,4.1717],[239.68,0.76069604],[239.67,11.26220096],[239.59,8.3487],[239.57,9.4496994]],[[239.8,4.1709],[239.83,58.52361523],[239.84,69.60692374],[239.85,2.8953],[239.86,116.01153957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245952990,[[239.55,11.27701007],[239.53,2.7739],[239.45,24.19069616],[239.44,53.30883721],[239.23,4.173]],[[239.65,0.02807779],[239.7,11.27701007],[239.75,4.1631],[239.76,11.27701007],[239.8,8.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738245973013,[[239.55,4.175],[239.51,11.27227586],[239.45,1.431],[239.41,1.3612],[239.4,11.27227586]],[[239.57,0.02698464],[239.63,4.1738],[239.64,11.27227586],[239.66,1.4179],[239.67,1.57302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246025846,[[239.72,4.1721],[239.7,11.2778193],[239.69,0.02828536],[239.64,11.2778193],[239.57,24.09393045]],[[239.73,0.02648868],[239.82,4.1705],[239.83,13.9771193],[239.87,1.4455],[239.91,52.30759059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246034955,[[239.77,11.2778193],[239.76,0.02851514],[239.7,1.3658],[239.66,6.69126358],[239.65,18.89713357]],[[239.81,0.02991311],[239.9,1.3711],[239.92,11.2778193],[239.95,1.3763],[239.96,1.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246060072,[[239.78,4.2002971],[239.69,18.02612119],[239.67,1.3297],[239.65,10.94327345],[239.64,18.02612119]],[[239.82,0.02991471],[239.84,1.3459],[239.89,22.19542119],[239.91,1.3933],[240.08,79.66313689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246094893,[[239.68,0.76057849],[239.67,11.26931804],[239.61,1.4018],[239.55,24.14325393],[239.54,150.1535415]],[[239.72,0.02915207],[239.83,2.7832],[239.84,11.26931804],[239.87,1.4121],[239.91,8.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246157755,[[239.77,4.1711],[239.74,0.76038554],[239.73,3.72284734],[239.72,11.26931804],[239.71,0.2027]],[[239.83,0.03024842],[239.84,4.1701],[239.89,11.26931804],[239.93,2.6661],[239.94,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246177268,[[240.08,4.19463975],[240.05,11.26931804],[239.94,1.3312],[239.9,18.05958629],[239.63,4.173]],[[240.12,0.02911436],[240.16,4.1645],[240.21,14.04861804],[240.22,1.4106],[240.24,22.85999228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246220503,[[240.38,0.02955189],[240.35,11.26931804],[240.34,4.1612],[240.25,0.2291],[240.24,11.26931804]],[[240.41,4.1602],[240.42,0.02689342],[240.49,1.333],[240.51,12.68101804],[240.53,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246248127,[[240.06,4.1661],[240.01,1.3532],[239.95,1.5985],[239.94,8.3364],[239.76,17.95008403]],[[240.1,0.02798214],[240.19,1.4348],[240.21,1.3847],[240.22,17.95008403],[240.25,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246290760,[[240.16,0.03123402],[240.14,4.1648],[240.09,11.23910045],[240.04,1.3935],[240.03,1.7336]],[[240.21,0.03177901],[240.26,1.4012],[240.27,11.23910045],[240.31,2.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246322486,[[240.06,0.02881312],[240.05,7.19161336],[239.94,2.6739],[239.92,36.69293802]],[[240.11,0.02847001],[240.13,7.19161336],[240.15,1.409],[240.16,1.4217],[240.17,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246344897,[[240.22,0.02874632],[240.19,7.18506561],[240.17,4.1643],[240.11,1.4472],[240.1,0.3214]],[[240.26,0.02703832],[240.27,7.18506561],[240.38,1.3757],[240.4,193.0],[240.41,43.92574328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246397633,[[240.0,11.21810709],[239.94,1.3291],[239.93,1.4163],[239.87,192.0],[239.69,141.5995415]],[[240.03,0.0300543],[240.04,4.1667],[240.15,11.21810709],[240.18,1.3449],[240.22,9.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246431360,[[239.79,0.0310555],[239.76,4.1714],[239.75,11.21810709],[239.65,4.1777],[239.64,203.21810709]],[[239.83,4.1997692],[239.91,11.21810709],[239.93,1.3793],[239.94,2.7405],[240.21,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246461083,[[239.96,11.21810709],[239.95,0.03148261],[239.91,2.7631],[239.9,1.3453],[239.88,11.21810709]],[[240.0,0.02664861],[240.05,4.1665],[240.1,2.7563],[240.11,11.21810709],[240.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246504414,[[239.75,11.25623697],[239.64,11.25623697],[239.62,19.44656603],[239.61,36.73973304],[236.5,49.56379302]],[[239.86,1.3799],[239.89,1.3939],[239.92,12.66963697],[239.99,193.0],[240.09,116.01153957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246562269,[[239.62,2.7984],[239.6,11.27668988],[239.55,1.3983],[239.54,18.1729373],[239.52,11.27668988]],[[239.72,0.02834445],[239.74,11.27668988],[239.81,1.4442],[239.82,1.3281],[240.0,16.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246570474,[[239.56,2.6548],[239.55,19.44777167],[239.48,10.19066482],[239.47,11.70082193],[239.4,18.04947167]],[[239.67,0.02944362],[239.75,18.04947167],[239.76,1.3432],[239.81,1.4442],[240.17,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246621715,[[239.38,0.03070441],[239.36,4.1783],[239.3,1.3284],[239.29,18.06984347],[239.23,2.8972]],[[239.43,0.03029547],[239.45,4.1769],[239.48,4.0384],[239.49,18.06984347],[239.5,42.77365101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246662546,[[239.1,4.1829],[239.04,11.32856726],[239.0,1.3854],[238.99,2.7558],[236.88,1.53181183]],[[239.14,0.02999628],[239.15,4.1821],[239.19,11.32856726],[239.22,1.3939],[239.23,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246693966,[[239.3,11.32856726],[239.28,2.81042085],[239.18,1.4209],[239.16,23.84856726],[239.15,10.13096356]],[[239.36,0.0318186],[239.45,12.76986726],[239.46,42.78084489],[239.57,56.21693263],[239.6,153.21422255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246718294,[[239.53,18.07011395],[239.42,2.829],[239.36,12.52]],[[239.62,4.174],[239.63,0.02918373],[239.71,18.07011395],[239.75,4.1898],[239.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246760926,[[239.42,15.46649023],[239.3,4.2332],[239.28,11.28919023],[239.23,10.16593863],[239.22,7.99359763]],[[239.47,0.02755429],[239.55,1.3837],[239.56,13.97199023],[240.13,29.15866868],[241.84,1.5210117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246788747,[[239.32,15.48489511],[239.3,2.819],[239.27,10.16593863],[239.22,1.3769],[239.17,149.9627415]],[[239.38,4.1782],[239.4,0.03175531],[239.46,1.3935],[239.48,11.30579511],[239.49,1.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246839382,[[239.41,0.02785817],[239.35,11.30579511],[239.34,4.1086],[239.26,18.21495403],[239.2,154.1295415]],[[239.46,0.02791382],[239.53,11.30579511],[239.54,1.4446],[239.55,2.7281],[239.64,25.36789318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246870305,[[239.68,4.1727],[239.67,0.02632514],[239.63,18.05076582],[239.55,1.3301],[239.54,1.4089]],[[239.72,0.02887027],[239.74,4.1719],[239.78,1.3333],[239.82,1.3828],[239.83,18.05076582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246903727,[[239.85,11.27222764],[239.77,2.748],[239.76,11.30034803],[239.68,29.41333835],[239.67,16.2865645]],[[239.95,4.2012],[239.96,42.68920772],[240.01,56.99221221],[240.19,12.4922],[240.21,20.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738246940765,[[239.81,0.02833817],[239.73,4.1719],[239.72,11.27222764],[239.7,1.3921],[239.67,18.1799879]],[[239.85,0.02656166],[239.87,11.27222764],[239.92,1.4362],[239.93,1.3297],[239.94,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247010512,[[239.95,7.21538626],[239.75,12.53],[239.74,10.20694798],[239.73,194.8102],[239.7,7.97874426]],[[240.02,7.21538626],[240.09,1.4011],[240.12,198.71499807],[240.18,124.34003957],[240.22,36.96841348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247013525,[[239.96,7.21538626],[239.81,18.18569224],[239.8,193.3329],[239.78,12.53],[239.11,38.79311229]],[[240.04,7.21538626],[240.17,4.1044],[240.2,193.0],[240.24,116.01153957],[240.27,8.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247076371,[[239.92,4.1686],[239.9,11.23873676],[239.89,1.3993],[239.88,11.23873676],[239.85,13.91011865]],[[239.93,0.02757801],[240.02,1.4319],[240.03,1.4367],[240.07,11.23873676],[240.15,1.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247131821,[[239.76,4.1714],[239.75,2.6],[239.74,1.4346],[239.73,12.58374666],[239.7,1.4535]],[[239.82,4.1704],[239.87,0.03032523],[239.89,11.24104666],[239.92,1.4081],[239.94,2.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247179655,[[239.88,0.02832939],[239.87,4.1695],[239.83,13.8345804],[239.81,1.3917]],[[239.92,4.19855806],[239.98,11.2545804],[239.99,1.424],[240.0,2.7258],[240.11,8.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247220789,[[239.91,4.1688],[239.9,7.20050324],[239.88,0.03038077],[239.82,4.2172],[239.81,2.6]],[[239.92,0.02846302],[239.98,1.3605],[239.99,2.7775],[240.01,7.20050324],[240.09,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247272431,[[239.88,5.01e-05],[239.79,7.20524138],[239.77,4.1712],[239.74,2.6],[239.65,8.3466]],[[239.89,11.37444138],[239.92,4.1121],[239.93,0.03188035],[240.0,2.6],[240.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247335679,[[240.0,0.02998318],[239.98,7.19921724],[239.83,2.819],[239.82,2.42],[239.8,10.17558222]],[[240.02,4.1669],[240.05,30.28632083],[240.07,63.51772745],[240.08,109.68806627],[240.1,138.01415248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247366506,[[240.05,11.24648721],[240.03,2.44925229],[240.0,11.24648721],[239.96,5.2998],[239.95,1.3511]],[[240.08,0.03042957],[240.19,2.7934],[240.23,11.24648721],[240.27,193.0],[240.29,17.29269159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247403943,[[239.73,1.415],[239.71,1.4083],[239.7,12.68238721],[239.68,40.45786824],[239.55,12.5]],[[239.84,11.24648721],[239.91,2.848],[239.92,2.64],[239.94,42.6903052],[239.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247430958,[[239.54,4.1752],[239.49,11.24648721],[239.42,1.3888],[239.41,2.729],[239.4,11.24648721]],[[239.65,11.24648721],[239.66,1.4328],[239.67,2.66],[239.68,2.7282],[239.75,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247463072,[[239.73,2.99e-05],[239.72,2.8126],[239.69,1.368],[239.67,20.75922744],[239.4,159.63876894]],[[239.77,0.03076596],[239.92,1.3506],[239.93,195.72],[239.99,31.39212212],[240.02,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247498813,[[239.95,4.164e-05],[239.86,0.75902372],[239.85,1.3265],[239.8,29.23683433],[239.78,194.78]],[[239.97,4.1678],[240.01,29.23683433],[240.04,1.36285498],[240.07,1.3398],[240.09,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247522725,[[240.08,29.23683433],[240.02,1.3884],[240.01,2.7804],[240.0,29.23683433],[239.98,194.78]],[[240.28,30.59373433],[240.29,2.8558],[240.31,2.78],[240.49,314.46307915],[241.92,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247562859,[[240.2,1.739e-05],[240.1,4.1655],[240.09,17.96897898],[240.06,4.2269],[240.03,2.7162]],[[240.21,4.1636],[240.25,0.03118673],[240.29,17.96897898],[240.32,1.3237],[240.33,13.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247589379,[[239.93,0.02982884],[239.9,4.169],[239.85,4.1238],[239.84,17.96897898],[239.76,17.96897898]],[[239.97,4.1679],[239.98,0.03059042],[240.05,1.4128],[240.06,1.4094],[240.07,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247616909,[[240.02,2.784],[240.01,2.8],[239.96,17.96897898],[239.86,141.5995415],[236.76,49.29735083]],[[240.2,22.08837898],[240.21,0.027237],[240.22,4.169],[240.24,17.96897898],[240.26,11.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247661439,[[239.95,2.449e-05],[239.84,0.75873374],[239.83,17.97945625],[239.8,196.0805],[239.79,82.42]],[[240.0,0.02866843],[240.05,4.1617],[240.06,17.97945625],[240.1,17.97945625],[240.11,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247721711,[[239.18,4.1814],[239.14,0.76220247],[239.13,17.97945625],[239.12,82.64],[239.1,2.86]],[[239.27,4.18],[239.32,17.97945625],[239.39,4.2538],[239.4,17.97945625],[239.43,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247726112,[[239.13,17.97945625],[239.07,2.86],[238.94,95.2569],[237.33,41.08415996],[237.25,32.86490055]],[[239.22,0.03068314],[239.31,1.3188],[239.32,17.97945625],[239.39,4.2538],[239.64,17.97945625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247772871,[[239.69,3.807e-05],[239.64,17.97945625],[239.53,3.1],[239.52,17.97945625],[239.47,23.52699888]],[[239.73,4.172],[239.74,0.0272371],[239.8,2.7358],[239.84,17.97945625],[239.91,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247803499,[[239.96,17.97945625],[239.88,17.97945625],[239.86,195.04],[239.81,154.82331209],[238.32,20.01856255]],[[240.11,4.1806],[240.16,17.97945625],[240.19,42.65799874],[240.22,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247846528,[[240.25,9.753e-05],[240.17,17.97945625],[240.12,17.97945625],[240.11,2.98],[240.04,18.02312661]],[[240.26,4.1627],[240.29,1.418],[240.3,0.02808712],[240.34,2.6327],[240.36,17.97945625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247866850,[[239.94,17.97945625],[239.91,3.71992574],[239.9,2.96],[239.89,82.38],[239.81,362.84044392]],[[240.08,1.4069],[240.12,1.3165],[240.16,17.97945625],[240.19,1.3989],[240.2,8.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247905588,[[239.61,4.174],[239.58,170.84044392],[239.56,171.90927845],[239.55,17.97945625],[239.54,1.3674]],[[239.68,0.03135388],[239.69,4.1728],[239.76,17.97945625],[239.86,194.3467],[239.87,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247925002,[[239.67,0.02777921],[239.65,4.1732],[239.62,2.7908],[239.61,17.97945625],[239.52,17.97945625]],[[239.71,0.02635914],[239.76,1.3287],[239.8,2.7453],[239.86,193.0],[240.01,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738247958820,[[239.75,0.03016605],[239.73,4.1718],[239.7,17.97945625],[239.66,17.97945625]],[[239.79,0.02814571],[239.88,17.97945625],[239.9,1.4163],[239.94,1.4279],[239.97,7.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248003364,[[239.46,17.97945625],[239.43,1.4386],[239.33,168.99332767]],[[239.67,20.86565625],[239.7,1.397],[239.71,193.0],[239.73,8.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248016273,[[239.57,1.4446],[239.55,2.84],[239.51,0.7552868],[239.46,11.52023582],[239.43,200.3543]],[[239.75,17.97945625],[239.81,193.0],[239.82,2.7705],[239.86,4.176],[241.42,32.48627857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248058606,[[239.83,0.02867726],[239.78,17.97945625],[239.74,4.0406],[239.72,2.84],[239.65,204.52]],[[239.87,0.0283072],[239.94,1.394],[239.95,1.401],[239.96,1.4473],[240.0,17.97945625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248110346,[[239.18,1.336],[239.17,8.01480004],[239.12,228.81422887],[239.1,8.3659]],[[239.29,0.03206181],[239.37,11.30765932],[239.42,4.2137],[239.48,193.0],[239.49,8.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248118152,[[239.33,0.02633192],[239.25,11.30765932],[239.2,2.82],[239.19,274.6]],[[239.37,0.03053294],[239.41,11.30765932],[239.42,4.2137],[239.47,42.78314428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248176801,[[239.25,4.1803],[239.21,11.35097203],[239.17,2.7869],[239.11,2.8],[239.05,179.53779508]],[[239.26,0.03206664],[239.35,15.54944081],[239.39,193.0],[239.51,42.77767501],[239.55,5.71464035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248205422,[[239.46,0.02950145],[239.43,11.32244081],[239.37,2.7831],[239.34,1.4004],[239.02,20.9216]],[[239.5,0.0307074],[239.54,4.1754],[239.58,1.3543],[239.59,11.32244081],[239.65,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248218924,[[239.49,4.1761],[239.47,2.781],[239.46,11.32244081],[239.45,1.3326]],[[239.62,11.35280102],[239.67,2.7445],[239.71,1.4094],[239.75,193.0],[239.97,141.95994026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248269568,[[239.82,0.03165039],[239.77,4.1711],[239.74,11.26091251],[239.71,4.1081],[239.69,21.12868006]],[[239.86,0.02631062],[239.89,11.26091251],[239.91,4.1801],[239.99,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248321414,[[239.62,0.0290041],[239.61,4.1739],[239.6,11.28618494],[239.59,1.3767],[239.58,1.4234]],[[239.67,4.20197255],[239.74,11.28618494],[239.75,1.3245],[239.8,1.4115],[239.83,4.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248339836,[[239.65,0.02979062],[239.64,4.1735],[239.6,11.28618494],[239.54,2.8172],[239.53,2.78]],[[239.69,0.02785117],[239.74,11.28618494],[239.75,2.8305],[239.77,1.4258],[239.88,11.28618494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248368960,[[239.58,0.03016204],[239.53,11.28618494],[239.47,1.4361],[239.46,1.3585],[239.44,4.2006]],[[239.62,0.03069208],[239.67,11.28618494],[239.69,1.3698],[239.7,2.76],[239.76,11.28618494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248421890,[[239.53,4.1753],[239.51,11.28618494],[239.49,4.2281],[239.45,142.71526376],[239.41,214.02823653]],[[239.66,11.31531022],[239.7,1.4103],[239.71,2.8343],[239.73,2.74],[239.76,19.62938494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248439201,[[239.81,11.28618494],[239.78,0.02651565],[239.76,11.28618494],[239.75,2.74],[239.65,204.52]],[[239.95,4.1589],[239.96,53.08034443],[239.99,11.28618494],[240.07,275.58],[240.09,8.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248462920,[[240.01,4.1671],[240.0,11.28618494],[239.98,0.03111383],[239.94,2.7279],[239.89,2.74]],[[240.03,0.0282558],[240.07,4.1661],[240.12,8.13384254],[240.17,22.99485285],[240.33,4.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248494744,[[240.24,17.94748885],[240.17,1.3567],[240.16,2.8153],[240.15,2.76],[240.14,5.20389702]],[[240.28,0.02931708],[240.37,1.4269],[240.38,1.4243],[240.44,17.94748885],[240.59,4.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248549697,[[240.4,8.987e-05],[240.35,20.80748885],[240.26,20.42354162],[240.25,36.64421455],[240.24,168.98885261]],[[240.43,0.03071653],[240.44,4.1596],[240.5,4.1431],[240.56,17.94748885],[240.67,42.57051987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248555004,[[240.46,0.03049849],[240.36,22.25138885],[240.27,155.23526376],[240.24,17.94748885],[240.15,204.4939]],[[240.76,29.72811234],[240.77,88.60187046],[240.83,141.95994026],[240.92,20.7573],[240.96,17.94748885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248614245,[[241.14,0.21606],[241.06,1.455],[241.04,17.94748885],[240.96,17.94748885],[240.86,8.3045]],[[241.26,17.94748885],[241.3,17.94748885],[241.37,1.3763],[241.39,4.4449],[241.4,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248636269,[[241.04,0.03070986],[241.03,17.94748885],[241.0,1.4063],[240.99,17.94748885],[240.87,30.39748885]],[[241.08,0.02730451],[241.21,2.8171],[241.26,17.94748885],[241.46,65.92250397],[241.49,113.31134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248664589,[[241.52,0.02849415],[241.44,28.91401739],[241.43,1.3581],[241.2,28.91401739]],[[241.56,0.0270815],[241.65,28.91401739],[241.68,31.66161739],[241.71,1.4465],[241.92,16.76222073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248688309,[[241.61,9.914e-05],[241.57,1.3656],[241.56,28.91401739],[241.51,10.80608979],[241.5,28.08]],[[241.64,0.02966868],[241.77,2.7264],[241.8,28.91401739],[241.84,3.08],[241.92,28.91401739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248718423,[[241.82,7.948e-05],[241.73,1.4199],[241.72,19.14630575],[241.7,3.12],[241.57,10.80764033]],[[241.83,4.1357],[241.86,0.02702811],[241.89,17.72650575],[241.95,4.146],[241.96,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248747359,[[241.67,0.02846997],[241.65,28.81343508],[241.57,11.64896563],[241.56,28.81343508],[241.52,1.5222]],[[241.71,0.02844432],[241.73,4.1374],[241.77,1.3954],[241.85,2.8013],[241.86,28.81343508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248774875,[[241.89,0.03015428],[241.83,3.34],[241.81,28.80782532],[241.71,0.8019],[241.6,142.71526376]],[[241.93,0.02690834],[242.01,1.4312],[242.03,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248801203,[[242.4,160.39882396],[242.37,49.19247882],[242.33,28.80782532],[242.29,57.39122529],[242.28,251.6736514]],[[242.51,0.03001166],[242.56,30.24842532],[242.63,3.74],[243.27,1.55039507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248825223,[[242.07,0.03070437],[242.03,28.80782532],[241.93,3.76],[241.92,28.80782532],[240.88,128.85734171]],[[242.12,0.03069843],[242.18,4.006],[242.3,28.80782532],[242.41,29.16329882],[244.87,31.79766457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248853648,[[242.12,0.02972351],[242.09,28.74204581],[242.08,1.443],[242.07,1.3144],[242.06,1.3446]],[[242.28,28.74204581],[242.3,9.75823],[242.39,5.73290736],[242.51,43.20633394],[242.55,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248886167,[[242.01,29.91967872],[241.99,0.0306232],[241.95,57.79494978],[241.86,17.69017938],[241.45,4.146]],[[242.02,4.1325],[242.07,0.03057538],[242.09,17.69017938],[242.11,1.3618],[242.12,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248917098,[[242.26,17.69017938],[242.23,0.03137907],[242.19,10.34440112],[242.18,17.69017938],[242.16,3.36]],[[242.3,3.30433],[242.45,2.7762],[242.47,1.4096],[242.49,17.69017938],[242.53,253.76242684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738248946020,[[241.93,4.134],[241.86,28.82310716],[241.83,2.7028],[241.82,28.82310716],[241.75,3.9]],[[241.95,111.98272258],[241.97,142.44295006],[242.08,28.82310716],[242.14,3.9],[242.22,85.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249001263,[[242.45,4.1251],[242.4,28.67177526],[242.28,28.67177526],[241.95,4.132],[241.6,480.0]],[[242.47,15.55991407],[242.52,1.8024],[242.61,170.93154007],[242.65,67.84572404],[242.66,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249031794,[[241.95,166.7827642],[241.93,166.80279782],[241.88,28.67177526],[241.2,272.24],[240.35,546.14]],[[242.14,3.44],[242.15,28.67177526],[242.16,28.67177526],[242.17,0.03066797],[242.28,28.67177526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249060727,[[242.01,0.02823723],[241.99,4.133],[241.9,3.6582],[241.89,17.70041472],[241.84,8.271]],[[242.05,0.03021188],[242.07,17.70041472],[242.11,81.76],[242.16,17.70041472],[242.19,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249092351,[[241.67,0.02766809],[241.57,4.0053],[241.52,17.70041472],[241.45,13.52224184],[241.35,152.50828055]],[[241.73,17.70041472],[241.77,17.70041472],[241.87,3.22],[241.91,50.63863999],[241.95,56.19399899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249121467,[[241.59,0.0301627],[241.56,4.1402],[241.48,2.0863],[241.45,3.9408],[241.2,266.36321254]],[[241.64,17.73105143],[241.74,1.5893],[241.79,81.86],[241.8,17.70041472],[241.86,21.26073499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249159393,[[241.9,0.02609025],[241.88,4.1347],[241.84,2.1285],[241.83,2.1461],[241.79,17.70041472]],[[241.95,0.03155111],[242.0,17.70041472],[242.1,7.72587833],[242.11,17.99723499],[242.12,45.35419048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249189521,[[242.1,0.02892253],[242.01,2.1058],[241.96,17.70041472],[241.95,2.1216],[241.86,3.14]],[[242.15,0.0265568],[242.16,17.70041472],[242.19,3.14],[242.27,50.56123222],[242.28,17.70041472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249216832,[[241.61,4.1395],[241.57,0.02784447],[241.53,2.191],[241.52,17.70041472],[241.51,2.0441]],[[241.62,0.0271875],[241.74,17.70041472],[241.77,0.6003],[241.78,17.70041472],[241.86,0.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249249567,[[241.57,0.02831288],[241.56,4.1403],[241.46,2.2671],[241.45,4.476],[241.44,17.70041472]],[[241.61,0.02627419],[241.64,4.139],[241.65,17.70041472],[241.7,2.2547],[241.71,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249274781,[[242.22,4.129],[242.2,28.71137412],[242.19,0.02620409],[242.15,2.96],[242.04,28.71137412]],[[242.24,2.282e-05],[242.33,6.3214],[242.34,4.5169],[242.42,50.54306672],[242.45,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249306106,[[242.5,28.65382088],[242.42,2.98],[242.4,28.65382088],[241.97,4.134],[241.12,15.99473313]],[[242.71,4.5133],[242.72,28.65382088],[242.75,2.2749],[242.77,2.98],[242.87,4.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249330534,[[242.5,0.02878511],[242.43,2.1858],[242.42,31.61382088],[242.41,0.0793],[242.16,110.31382088]],[[242.59,0.0282949],[242.63,2.3312],[242.64,28.65382088],[242.71,4.295],[242.76,31.61382088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249385872,[[241.58,28.65382088],[241.57,6.7005],[241.51,2.94],[241.39,139.60406803],[241.32,252.15269504]],[[241.67,0.02992146],[241.75,4.1371],[241.78,2.1974],[241.79,28.65382088],[241.81,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249414801,[[242.14,0.02799901],[242.06,2.3641],[242.05,28.65382088],[242.01,2.2935],[241.89,103.90178221]],[[242.19,0.03020426],[242.27,7.0708],[242.3,2.92],[242.41,8.19652941],[242.42,149.53891729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249423897,[[242.14,0.02799901],[242.13,3.3],[242.09,17.67440818],[242.03,2.2654],[241.8,17.67440818]],[[242.19,4.15940426],[242.27,7.0708],[242.29,2.92],[242.3,17.67440818],[242.44,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249470058,[[242.07,1.65],[241.98,33.26629439],[241.77,139.60406803],[240.29,39.52283739]],[[242.1,4.1307],[242.12,0.03126658],[242.2,28.64699439],[242.23,2.249],[242.26,4.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249494571,[[242.77,0.03000341],[242.75,4.1196],[242.72,2.1978],[242.71,28.64699439],[242.69,2.3506]],[[242.81,0.02819605],[242.83,4.1183],[242.9,83.05071336],[242.93,110.26699439],[242.96,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249509186,[[242.98,17.57672731],[242.92,3.12],[242.86,17.57672731],[242.8,3.9233],[242.47,8.2485]],[[243.08,4.114],[243.1,15.0],[243.2,17.57672731],[243.22,7.0663],[243.24,44.88508331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249553622,[[243.04,4.1147],[242.97,0.1547],[242.96,17.5371002],[242.94,3.0],[242.91,14.09046791]],[[243.16,19.9344002],[243.17,2.3205],[243.19,2.4017],[243.31,4.12],[243.34,35.34492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249592946,[[242.96,4.1161],[242.91,10.97659667],[242.9,2.3129],[242.88,2.94],[242.87,0.15231]],[[243.04,2.2824],[243.06,10.97659667],[243.12,10.97659667],[243.17,11.1651],[243.25,44.88508331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249609867,[[243.21,0.02714282],[243.09,2.2384],[243.08,17.56211027],[243.07,0.3262],[243.04,2.96]],[[243.26,0.02744788],[243.3,17.56211027],[243.34,17.56211027],[243.4,4.4597],[243.53,37.32630814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249635374,[[243.51,0.02861804],[243.44,17.56211027],[243.36,17.56211027],[243.31,3.04]],[[243.52,4.1066],[243.56,0.02692114],[243.63,2.3696],[243.64,17.56211027],[243.66,2.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249677206,[[243.2,17.46085028],[243.16,3.16],[243.13,2.2287],[243.09,1.6555],[243.0,29.81085028]],[[243.29,0.03058216],[243.38,2.1587],[243.4,2.1668],[243.42,17.46085028],[243.67,44.88508331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249687418,[[243.47,0.03120205],[243.45,4.1077],[243.36,3.2],[243.35,17.46085028],[243.25,17.77358315]],[[243.52,0.02623569],[243.54,17.46085028],[243.55,6.2245],[243.56,2.1029],[243.59,2.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249732057,[[243.58,3.2],[243.57,1.3997],[243.51,2.1602],[243.45,12.35],[243.42,8.2164]],[[243.84,17.46085028],[243.91,6.1664],[243.96,17.46085028],[244.03,8.1963],[244.06,107.16700354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249769974,[[243.44,17.46085028],[243.37,13.15121324],[243.36,17.46085028],[243.31,2.0073],[243.3,1.4078]],[[243.64,4.073],[243.68,17.46085028],[243.71,2.1437],[243.75,8.2058],[243.78,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249770176,[[243.44,17.46085028],[243.37,13.15121324],[243.36,17.46085028],[243.3,1.4078],[243.28,12.35]],[[243.64,4.073],[243.68,17.46085028],[243.71,2.1437],[243.75,8.2058],[243.78,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249815914,[[243.59,4.1053],[243.5,3.4159],[243.49,13.18767423]],[[243.79,2.1866],[243.8,2.0525],[243.81,50.24033735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249860045,[[244.41,17.48779202],[244.37,4.0922],[244.32,17.46085028],[244.3,1.2823],[244.29,3.08]],[[244.45,0.02778135],[244.52,4.0899],[244.54,2.153],[244.55,4.0519],[244.6,17.46085028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249871243,[[244.24,17.46085028],[244.2,3.08],[244.13,1.592],[244.05,98.85316518],[244.04,139.60406803]],[[244.43,2.1407],[244.44,17.46085028],[244.52,3.08],[244.55,2.0019],[244.72,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249908678,[[244.12,0.71835093],[244.11,27.45020507],[244.1,139.60406803],[244.08,167.7174631],[244.06,166.80279782]],[[244.23,4.0947],[244.26,2.1118],[244.27,2.1047],[244.31,17.46085028],[244.44,17.46085028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249921188,[[244.4,4.0917],[244.37,0.02971011],[244.35,17.46085028],[244.32,17.46085028],[244.28,3.04]],[[244.42,0.00461665],[244.59,19.42685028],[244.6,4.1526],[244.69,3.06],[244.78,8.17976275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249966329,[[244.36,0.03003008],[244.33,17.46085028],[244.26,19.01612998],[244.25,87.37934307],[244.22,6.3122]],[[244.4,0.03137002],[244.46,1.9899],[244.47,2.0005],[244.48,1.9481],[244.52,17.46085028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738249994649,[[243.91,28.25471778],[243.88,3.14],[243.85,4.7892],[243.84,28.25471778],[243.71,139.60406803]],[[243.99,0.02938116],[244.04,4.0978],[244.1,2.1534],[244.11,28.25471778],[244.13,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250034973,[[243.79,0.02914322],[243.68,28.25471778],[243.66,21.14915756],[243.65,91.41069156],[243.6,28.25471778]],[[243.84,0.03130883],[243.86,28.25471778],[243.89,2.1103],[243.92,2.1011],[244.07,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250043085,[[243.88,3.02],[243.84,28.25471778],[243.8,18.35945756],[243.78,1.9691],[242.24,38.93321535]],[[244.01,4.0983],[244.03,6.2032],[244.08,28.25471778],[244.18,19.91785187],[244.19,45.06093833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250090521,[[244.16,2.876e-05],[244.12,28.24343177],[244.08,2.94],[243.99,8.683286],[243.76,4.106]],[[244.17,4.0956],[244.21,0.0292407],[244.28,2.1524],[244.29,2.1334],[244.3,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250103931,[[244.12,2.9],[244.03,13.55200912],[243.95,81.04],[243.89,8.2004],[243.86,167.7174631]],[[244.24,2.0309],[244.25,4.0704],[244.31,17.38345188],[244.35,8.1856],[244.39,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250129252,[[244.45,0.03088517],[244.41,4.0916],[244.4,17.38345188],[244.38,2.149],[244.32,17.38345188]],[[244.49,0.02600947],[244.54,2.0386],[244.61,100.43416524],[244.7,3.0],[244.74,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250178984,[[243.89,3.02321427],[243.86,4.1008],[243.85,0.02917002],[243.84,17.38345188],[243.78,1.9851]],[[243.9,0.03114916],[243.95,4.0995],[243.97,1.9636],[243.98,2.0441],[244.03,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250214812,[[243.37,0.02682715],[243.32,17.38345188],[243.31,2.94],[243.24,21.55145188]],[[243.54,17.38345188],[243.55,2.147],[243.56,2.0442],[243.57,2.96],[243.84,116.38345188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250230929,[[243.96,0.02927391],[243.87,28.32523217],[243.82,3.02],[243.79,2.0409],[243.78,4.2294]],[[244.0,0.02969608],[244.09,28.32523217],[244.15,9.0845],[244.2,36.51583217],[244.25,81.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250273566,[[243.73,0.03078668],[243.65,21.55425534],[243.62,6.5126],[243.58,136.16406027],[243.56,2.98]],[[243.78,0.02877604],[243.87,2.1488],[243.88,67.68032977],[243.93,4.4804],[243.94,11.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250302087,[[243.56,4.1059],[243.52,17.45005534],[243.47,2.1823],[243.44,4.2473],[243.43,9.08525298]],[[243.68,4.1039],[243.7,17.45005534],[243.74,4.4311],[243.76,2.94],[243.86,47.73002999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250328610,[[243.26,4.1108],[243.2,17.45005534],[243.16,9.4673],[243.12,345.57066694],[242.96,12.28]],[[243.31,0.03132879],[243.41,17.45005534],[243.47,5.2025],[245.29,382.65277194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250355339,[[243.27,0.02824978],[243.22,4.1115],[243.18,136.16406027],[243.17,17.45005534],[243.1,4.2632]],[[243.32,0.02886624],[243.37,17.45005534],[243.41,4.4453],[243.42,2.94],[243.48,21.54605534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250376549,[[243.16,0.02753453],[243.09,17.45005534],[243.06,2.1249],[243.02,4.5139],[243.01,19.63265374]],[[243.21,0.03131271],[243.29,17.45005534],[243.31,2.3063],[243.32,2.1401],[243.34,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250416491,[[243.44,6.994e-05],[243.34,2.2719],[243.32,2.2589],[243.31,2.92],[243.1,12.28]],[[243.46,4.1076],[243.48,17.45005534],[243.49,0.02779673],[243.53,2.2734],[243.71,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250445618,[[242.96,4.116],[242.94,0.02820834],[242.88,2.144],[242.87,17.45005534],[242.85,2.1337]],[[242.98,0.03149914],[243.07,19.62545534],[243.08,2.92],[243.11,2.2968],[244.04,117.28935697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250476143,[[242.59,17.45005534],[242.58,2.1769],[242.46,336.99665762],[240.32,39.46789997],[238.46,2.93440441]],[[242.73,0.03084901],[242.82,119.47028829],[242.83,17.45005534],[242.85,4.4001],[242.86,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250502761,[[242.85,0.02643281],[242.73,17.45005534],[242.71,2.92],[242.52,29.80005534],[242.34,20.6326]],[[242.86,4.1177],[242.91,0.02987995],[242.93,17.45005534],[242.96,9.69086564],[243.0,23.13494641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250532683,[[242.29,2.1722],[242.24,17.45005534],[242.21,2.1655],[242.16,17.45005534],[240.4,39.56650406]],[[242.48,17.45005534],[242.51,2.1258],[242.52,17.45005534],[242.54,2.1033],[242.67,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250556098,[[242.42,28.69241771],[242.4,28.69241771],[242.38,0.02754875],[242.37,2.94],[242.3,41.04241771]],[[242.46,45.4791286],[242.47,68.21869291],[242.51,168.14337501],[242.6,2.1871],[242.62,4.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250583822,[[242.34,0.02345816],[242.31,138.8212953],[242.27,166.12837813],[242.24,17.6131957],[242.14,52.72068036]],[[242.39,2.95487395],[242.4,0.02720051],[242.45,2.2427],[242.46,17.6131957],[242.49,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250637459,[[242.6,0.02728186],[242.53,1.4609],[242.5,2.4284],[242.49,28.57666826]],[[242.65,4.14987862],[242.69,28.57666826],[242.73,28.57666826],[242.77,2.92],[244.53,32.42681661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250663778,[[242.29,2.4382],[242.28,2.344],[242.27,6.581],[242.25,17.61760242],[242.16,20.53760242]],[[242.37,0.02819969],[242.38,4.126],[242.46,20.53760242],[242.49,4.5794],[242.5,17.61760242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250693791,[[241.91,0.0307398],[241.9,4.1339],[241.8,5.02050525],[241.79,17.61760242],[241.76,3.0]],[[241.92,5.28536486],[241.95,0.02898451],[241.97,6.44260826],[241.99,17.61760242],[242.03,4.9839462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250713808,[[241.73,4.1369],[241.64,17.61760242],[241.56,137.20054362],[241.52,12.35],[241.44,146.21249098]],[[241.79,8.2528146],[241.82,0.02953316],[241.83,17.61760242],[241.89,2.5107],[241.92,17.61760242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250742222,[[241.58,4.1395],[241.55,0.02954528],[241.51,17.61760242],[241.45,2.94],[241.44,17.61760242]],[[241.59,0.02709428],[241.66,1.4884],[241.68,3.2328],[241.71,21.75500242],[241.92,25.88510242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250760837,[[241.26,17.61760242],[241.21,0.02949959],[241.2,17.61760242],[241.16,0.6299],[241.15,18.05698574]],[[241.28,3.197e-05],[241.36,10.91247841],[241.38,1.3516],[241.39,13.0484853],[241.42,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250788343,[[241.21,0.0286796],[241.13,2.94],[241.12,17.61760242],[241.08,1.4071],[241.0,18.34082188]],[[241.25,0.03164293],[241.28,8.31802847],[241.31,21.71185623],[241.33,1.4448],[241.46,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250809970,[[240.97,4.15],[240.85,17.61760242],[240.73,4.0041],[240.72,20.57760242],[240.66,20.7407]],[[240.99,3.16612927],[241.04,17.61760242],[241.05,2.96],[241.06,0.137],[241.07,0.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250837080,[[240.67,0.02776396],[240.66,4.1553],[240.61,87.40633141],[240.56,3.0],[240.55,29.07473941]],[[240.72,0.03166668],[240.76,29.07473941],[240.84,29.07473941],[240.88,3.0],[240.92,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250870702,[[240.88,0.03035759],[240.79,3.0],[240.76,17.86303169],[240.73,1.4527],[240.72,8.3085]],[[240.93,0.02976282],[240.95,3.06121108],[240.96,17.86303169],[241.03,4.1554],[241.08,17.86303169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250889206,[[240.8,4.1529],[240.76,20.82303169],[240.61,22.1132],[240.54,82.22],[240.35,142.28664971]],[[240.9,1.3685],[240.92,1.4584],[240.97,17.86303169],[240.98,82.22],[241.27,118.97100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250920248,[[241.62,0.02610397],[241.56,17.86303169],[241.51,2.96],[241.45,12.43],[241.44,17.86303169]],[[241.67,0.02980694],[241.77,17.86303169],[241.94,68.90325345],[241.99,8.2653],[242.04,189.12346556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250940857,[[241.5,5.54668495],[241.48,0.02963233],[241.47,23.70407411],[241.43,3.98128279],[241.36,17.86303169]],[[241.57,17.86303169],[241.62,2.96],[241.65,42.40514933],[243.56,34.72919847],[244.68,1.52528461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250969791,[[241.56,5.04952212],[241.53,1.6522],[241.5,3.098],[241.46,139.82394916],[239.24,32.23200236]],[[241.59,4.1394],[241.62,17.86303169],[241.68,17.86303169],[241.69,2.94],[241.75,1.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738250999709,[[241.25,3.81657058],[241.22,0.02944539],[241.17,1.6472],[241.16,1.6896],[241.08,3.9806528]],[[241.26,0.03123014],[241.37,84.94],[241.41,0.6357],[241.42,1.6108],[244.22,507.71883821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251048043,[[241.15,3.7489275],[241.12,1.503],[241.11,3.0136],[241.07,139.82394916],[241.06,17.86303169]],[[241.27,20.80303169],[241.3,3.1948],[241.31,1.5008],[241.39,82.02],[241.58,45.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251081568,[[241.91,28.79932268],[241.83,28.79932268],[241.78,1.6085],[241.77,3.02],[241.76,1.6018]],[[242.08,28.79932268],[242.1,1.6628],[242.14,4.5907],[242.26,1.6426],[242.27,8.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251105388,[[242.51,4.1232],[242.48,28.62849148],[242.47,0.03090161],[242.4,28.62849148],[242.37,3.39693]],[[242.58,1.7178],[242.67,31.87729148],[242.71,3.18],[242.74,81.72],[242.81,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251121004,[[242.5,3.16],[242.49,28.62849148],[242.45,140.24910713],[242.43,0.2705],[240.86,39.73329883]],[[242.7,1.6695],[242.71,28.62849148],[242.74,1.7446],[242.76,28.65594545],[242.78,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251165939,[[242.29,8.167e-05],[242.13,28.62849148],[242.11,0.1828],[242.06,10.66577306],[242.04,28.62849148]],[[242.33,28.65998461],[242.37,28.62849148],[242.4,3.06],[242.48,15.8104],[242.49,28.62849148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251198159,[[242.08,0.02735936],[242.02,168.47596155],[241.96,280.9622766],[241.95,224.6346154],[241.62,561.3959596]],[[242.11,28.62849148],[242.12,3.0],[242.13,0.0282317],[242.15,4.1295],[242.16,28.62849148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251236486,[[242.41,17.3403409],[242.29,1.8435],[242.28,168.96986392],[242.24,197.10445303],[242.19,31.62849148]],[[242.46,28.62849148],[242.53,0.3561],[242.54,2.94],[242.55,28.62849148],[242.58,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251257611,[[242.71,0.03019766],[242.6,2.96],[242.59,1.7595],[242.58,1.8474]],[[242.88,2.96],[242.91,0.504],[242.94,12.44],[243.0,17.60505955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251308851,[[242.62,17.63359184],[242.54,2.94],[242.53,12.50601711],[242.52,17.63359184]],[[242.8,4.1184],[242.83,1.725],[242.84,19.43789184],[242.86,2.94],[242.87,17.14742752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251319661,[[242.91,0.02746387],[242.83,17.63359184],[242.81,1.7509],[242.8,1.7753],[242.79,1.7387]],[[242.96,0.03040044],[243.0,17.63359184],[243.08,2.94],[243.1,1.7577],[243.11,3.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251347278,[[242.93,0.02814738],[242.83,3.9867],[242.7,91.15839422],[242.52,28.49851243]],[[242.96,28.49851243],[242.98,0.03017563],[243.08,2.078],[243.09,4.82],[243.17,29.19550497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251396030,[[242.8,32.61691243],[242.76,13.83595515],[242.75,28.49851243],[242.66,12.35],[242.21,41.2837]],[[242.81,1.712e-05],[242.83,112.3364908],[242.99,2.0755],[243.03,28.49851243],[243.11,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251432161,[[242.7,28.49851243],[242.66,31.59851243],[242.62,4.2456],[242.54,12.35],[241.54,16.22158929]],[[242.91,28.49851243],[243.0,28.49851243],[243.17,91.60954939],[243.18,99.0],[243.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251448167,[[242.64,4.121],[242.59,140.81097594],[242.57,28.49851243],[242.54,4.4918],[242.51,3.06]],[[242.72,4.1197],[242.76,4.4999],[242.77,2.1736],[242.78,28.49851243],[242.8,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251491993,[[242.58,140.81097594],[242.56,165.5844755],[242.53,4.3123],[242.4,28.57078461]],[[242.74,28.57078461],[242.76,2.16177678],[242.77,2.2641],[242.84,2.96],[242.85,14.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251519829,[[242.53,0.02978986],[242.39,4.2476],[242.37,19.74821334],[242.36,140.81097594],[242.33,168.5244755]],[[242.56,21.88561334],[242.57,0.02752003],[242.64,17.62131334],[242.7,2.2199],[244.44,40.43258531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251545147,[[242.53,0.03100058],[242.49,2.2027],[242.47,10.81872277],[242.46,158.43228928],[239.38,59.78395404]],[[242.58,0.02871641],[242.64,4.1211],[242.68,19.83991334],[242.69,2.235],[242.75,5.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251586680,[[242.76,4.14665325],[242.68,4.6111],[242.66,161.33746171],[242.64,2.2359],[242.57,8.2444]],[[242.81,0.02876795],[242.82,4.1182],[242.85,2.1698],[242.86,17.58648577],[242.95,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251608305,[[242.74,4.1194],[242.71,0.02850303],[242.69,10.80492764],[242.68,140.81097594],[242.66,17.58648577]],[[242.75,0.02748586],[242.84,2.3245],[242.85,2.1698],[242.86,17.58648577],[243.09,17.04569051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251649926,[[243.0,0.02955262],[242.91,15.24830618],[242.9,17.5581857],[242.89,2.94],[242.86,143.04077594]],[[243.05,0.03103349],[243.08,17.5581857],[243.11,6.7976],[243.2,81.5],[243.22,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251702373,[[242.11,4.1301],[242.09,6.6485],[242.0,17.60805227],[241.96,2.94],[240.16,32.52371759]],[[242.16,0.02703178],[242.19,21.73675227],[242.28,17.60805227],[242.3,2.1711],[242.49,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251710274,[[241.97,6.7066],[241.96,17.60805227],[241.9,8.2671],[241.89,2.94],[241.87,10.67432227]],[[242.18,20.54805227],[242.28,17.60805227],[242.29,0.0489],[242.3,2.1711],[242.46,12.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251740799,[[242.17,0.02641266],[242.07,2.94],[242.04,17.60805227],[240.37,32.52371759]],[[242.21,0.02841269],[242.22,17.60805227],[242.25,4.3726],[242.26,17.60805227],[242.38,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251794353,[[242.35,0.02264436],[242.32,4.1269],[242.28,17.60805227],[242.22,2.9731],[242.2,10.11278975]],[[242.4,0.02760512],[242.47,17.60805227],[242.49,2.1865],[242.5,2.2643],[242.51,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251833479,[[242.32,17.60805227],[242.29,0.2855],[242.28,2.92],[242.25,19.01740222],[242.24,8.2564]],[[242.41,0.03027299],[242.42,4.1252],[242.45,2.4143],[242.5,2.3004],[242.51,17.60805227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251854696,[[242.64,0.03088815],[242.54,17.61953632],[242.5,0.9816],[240.85,40.71872288]],[[242.68,0.0307463],[242.71,4.5716],[242.75,2.3649],[242.76,17.61953632],[242.93,4.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251891028,[[242.63,4.1215],[242.6,11.01886114],[242.53,0.1038],[242.52,11.01886114],[242.51,0.1038]],[[242.66,0.02876046],[242.7,4.1204],[242.74,7.2096],[242.76,11.01886114],[242.81,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251923645,[[242.49,0.03023574],[242.45,4.1245],[242.4,11.01886114],[242.36,0.2046],[242.34,2.92]],[[242.53,4.1234],[242.54,0.02812913],[242.55,11.01886114],[242.6,2.3899],[242.61,4.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251945667,[[242.75,11.04757407],[242.65,2.9],[242.64,11.01886114],[242.62,8.2433],[242.54,6.96999443]],[[242.79,0.02811554],[242.91,11.01886114],[242.99,5.71658921],[243.0,28.10866157],[243.01,45.65028067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738251982491,[[242.99,4.1151],[242.96,0.02807608],[242.93,17.56282743],[242.88,17.56282743],[242.87,2.9]],[[243.0,0.0299916],[243.03,2.3691],[243.06,2.295],[243.07,2.2622],[243.24,17.56282743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252004110,[[243.01,0.02964367],[242.99,17.52446047],[242.9,2.9],[242.89,0.2635],[242.79,181.84693342]],[[243.05,0.03119477],[243.11,2.4279],[243.12,2.3418],[243.2,17.52446047],[243.28,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252038046,[[243.27,0.03166618],[243.24,17.52446047],[243.15,12.94886053],[243.1,0.2798],[242.95,204.347]],[[243.32,0.02927908],[243.36,4.1089],[243.39,2.3243],[243.43,17.52446047],[243.44,4.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252054854,[[243.62,0.02976012],[243.58,17.52446047],[243.55,0.0679],[243.54,2.9],[241.7,513.59395967]],[[243.66,0.02924676],[243.76,7.167],[243.79,17.52446047],[243.84,98.84446047],[243.86,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252094389,[[243.46,0.02872383],[243.36,17.52446047],[243.31,0.104],[243.28,2.88],[243.16,8.2245]],[[243.5,0.02959767],[243.58,4.4602],[243.59,17.52446047],[243.69,12.37],[243.72,20.40446047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252123310,[[243.43,0.0289306],[243.37,140.63426796],[243.35,168.76112155],[243.32,186.28558202],[243.0,4.124]],[[243.48,0.02656433],[243.53,2.2573],[243.54,2.3735],[243.55,17.52446047],[243.61,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252175656,[[242.98,4.1153],[242.96,0.02971784],[242.9,17.52446047],[242.85,2.88],[242.76,29.89446047]],[[243.0,0.03110262],[243.14,6.8325],[243.16,17.52446047],[243.18,84.34],[243.3,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252179660,[[243.03,0.02634344],[242.94,17.52446047],[242.9,17.52446047],[242.88,2.88],[242.81,140.63426796]],[[243.08,0.02736649],[243.12,17.52446047],[243.14,6.8325],[243.18,81.46],[243.24,17.52446047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252218285,[[242.88,140.63426796],[242.84,17.52446047],[242.82,8.23651332],[242.81,10.19257734],[242.8,3.0332]],[[243.06,19.71006047],[243.1,19.70246047],[243.11,2.3259],[243.14,12.37],[243.19,4.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252242590,[[242.78,4.1187],[242.71,17.58047346],[242.7,140.63426796],[242.68,2.88],[242.64,17.58047346]],[[242.82,0.02851969],[242.83,4.118],[242.9,4.6887],[242.92,17.58047346],[242.94,2.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252302243,[[242.74,4.1193],[242.69,17.58047346],[242.6,10.14201421],[242.59,36.64570499],[242.55,11.1249]],[[242.75,0.02779213],[242.79,4.6458],[242.88,17.58047346],[242.91,5.1369],[243.15,4.30142969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252330070,[[242.57,4.1222],[242.43,17.58047346],[242.4,17.58047346],[242.37,8.2512],[242.31,2.88]],[[242.66,2.47229],[242.67,99.16047346],[242.69,2.88],[242.72,193.0],[242.83,8.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252365196,[[242.17,0.0316142],[242.1,2.1759],[242.09,2.2603],[242.07,17.58047346],[241.74,168.76112155]],[[242.21,0.02661242],[242.27,4.5493],[242.28,17.58047346],[242.39,15.23],[245.42,95.56931013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252407320,[[242.29,0.02809922],[242.21,17.65321994],[242.17,2.0404],[242.16,1.879563],[242.14,2.0145]],[[242.33,0.02662524],[242.4,21.84991994],[242.43,7.79969366],[242.45,48.45514928],[244.12,284.42531382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252439147,[[242.2,0.02722242],[242.17,11.04632501],[242.11,2.1236]],[[242.24,0.02948992],[242.33,11.04632501],[242.35,2.1338],[242.38,2.0463],[242.41,23.01796464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252477479,[[242.17,0.02436389],[242.1,11.19778876],[242.06,2.0654],[242.04,2.1363],[242.03,2.0876]],[[242.18,4.1288],[242.2,7.06758876],[242.22,0.02615046],[242.28,2.0049],[242.35,19.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252497891,[[241.81,4.1351],[241.79,5.9435],[241.75,11.05552816],[241.6,12.35],[241.38,4.117]],[[241.88,4.134],[241.93,11.05552816],[242.0,2.88],[242.03,7.26589366],[243.82,40.04297568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252530017,[[241.57,4.1393],[241.49,11.05552816],[241.42,2.88],[241.35,8.2861],[241.32,11.05552816]],[[241.58,0.02758484],[241.63,11.05552816],[241.69,1.9807],[241.7,2.88],[241.84,80.61207531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252570141,[[241.39,0.0309041],[241.27,20.64448747],[241.11,222.18448747],[240.96,17.76448747],[239.49,73.63968206]],[[241.43,0.02941937],[241.47,17.76448747],[241.51,2.1471],[241.52,2.88],[241.53,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252592664,[[240.97,28.87275654],[240.91,3.8727],[240.86,1.9243],[240.85,17.76448747],[239.11,40.91093449]],[[241.05,17.76448747],[241.06,0.03162622],[241.1,1.9908],[241.11,4.7438],[243.0,32.07913305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252627883,[[241.45,0.03122263],[241.38,1.7987],[241.31,36.48153051],[241.28,17.76448747],[240.97,28.87275654]],[[241.46,4.1412],[241.5,17.79429598],[241.53,3.6412],[241.54,20.64448747],[241.65,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252652202,[[241.33,0.03074456],[241.26,1.7413],[241.25,3.25631654],[241.23,3.5014],[241.21,2.9]],[[241.38,0.0299077],[241.46,17.76448747],[241.52,1.7178],[241.53,1.7492],[241.56,8.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252686538,[[241.01,4.1489],[240.97,28.87275654],[240.94,11.1325711],[240.93,3.5621],[240.92,1.8222]],[[241.08,4.1479],[241.09,11.1325711],[241.1,0.02633393],[241.16,2.88],[241.18,1.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252737575,[[240.85,4.1517],[240.84,3.3024],[240.77,11.1325711],[240.74,1.6748],[240.72,2.88]],[[240.86,0.02990132],[240.92,4.1505],[240.94,11.1325711],[241.01,2.88],[241.03,3.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252789213,[[241.1,0.02883373],[241.02,11.16438697],[240.97,1.3266],[240.96,11.16438697],[240.95,1.3294]],[[241.14,0.02655074],[241.18,11.16438697],[241.21,2.737],[241.22,82.16],[241.25,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252793305,[[241.04,4.1484],[241.03,11.16438697],[240.97,1.3266],[240.96,11.16438697],[240.91,1.3207]],[[241.05,0.02680148],[241.14,1.394],[241.19,11.16438697],[241.22,2.88],[241.29,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252841768,[[241.8,0.03173836],[241.76,17.78910137],[241.75,4.1361],[241.71,0.7454],[241.7,4.2095]],[[241.85,0.02624955],[241.97,19.22760137],[242.0,47.96479889],[242.04,30.18910137],[242.11,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252875486,[[241.36,0.03107174],[241.32,4.1436],[241.3,1.3838],[241.29,1.3624],[241.28,17.78910137]],[[241.4,4.16939173],[241.46,17.78910137],[241.53,2.7622],[241.54,17.78910137],[241.58,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252918615,[[240.89,17.78910137],[240.86,6.00495883],[240.85,171.6665271],[240.84,0.932],[240.81,8.3046]],[[241.01,0.03183136],[241.1,1.4315],[241.11,20.66910137],[241.13,8.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252933227,[[241.0,4.149],[240.92,17.78910137],[240.89,0.9335],[240.88,2.88],[240.84,17.78910137]],[[241.07,6.9976],[241.11,19.13010137],[241.17,2.88],[241.22,12.4],[241.52,20.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252976262,[[241.0,2.88],[240.99,4.17993694],[240.94,1.3923],[240.93,17.78910137],[240.9,0.9682]],[[241.09,17.78910137],[241.14,3.68822872],[241.17,5.90368856],[241.2,99.98910137],[241.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738252991672,[[241.19,0.03072913],[241.17,17.78910137],[241.14,0.75627022],[241.08,17.78910137],[241.07,12.5245]],[[241.24,0.02683725],[241.37,17.78910137],[241.38,2.7028],[241.58,10.16254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253029701,[[241.35,0.02921519],[241.31,4.1436],[241.27,17.78910137],[241.26,2.86],[241.23,1.402]],[[241.36,4.1429],[241.39,0.02844465],[241.43,1.3651],[241.46,17.78910137],[241.47,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253053928,[[241.31,0.02684824],[241.24,159.64697217],[241.21,1.3176],[241.14,1.12],[240.96,17.79169967]],[[241.35,0.02711344],[241.37,2.911316],[241.38,3.93661711],[241.42,17.79169967],[241.45,5.06410849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253084147,[[241.46,11.13116356],[241.37,2.86],[241.36,9.4052],[241.33,143.2247725],[239.2,1.52109369]],[[241.51,0.02668551],[241.53,4.1401],[241.58,9.77689676],[241.61,11.10418056],[241.68,11.10418056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253124474,[[241.61,0.02833558],[241.54,11.10418056],[241.53,3.25245577],[241.51,2.86],[241.48,1.3266]],[[241.62,4.1384],[241.66,0.03130767],[241.69,2.85488637],[241.71,11.10418056],[241.76,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253166909,[[241.48,17.75100051],[241.46,4.1267],[241.45,11.1425],[241.34,12.42],[241.2,30.18760051]],[[241.62,2.87612223],[241.63,3.73562974],[241.67,5.93673484],[241.71,17.75100051],[241.72,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253173113,[[241.51,0.03162318],[241.48,17.75100051],[241.47,1.4519],[241.46,1.4501],[241.42,141.8552725]],[[241.56,0.02930105],[241.63,3.73368161],[241.65,5.93673484],[241.66,2.837],[241.71,17.75100051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253223162,[[241.35,0.02749718],[241.32,170.2263271],[241.31,141.8552725],[241.26,283.7105451],[241.22,226.9684361]],[[241.37,4.1429],[241.4,0.03040767],[241.44,20.59001312],[241.55,94.36],[241.61,8.57953139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253247278,[[241.6,4.1388],[241.57,2.478e-05],[241.53,1.3181],[241.52,17.78451312],[241.51,2.84]],[[241.61,0.0289947],[241.66,2.87696649],[241.67,4.1378],[241.72,17.78451312],[241.76,2.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253257182,[[241.44,0.02635155],[241.4,4.1422],[241.37,1.3456],[241.32,17.78451312],[241.31,6.09541721]],[[241.45,4.1414],[241.49,2.89709811],[241.51,2.8362],[241.52,17.78451312],[241.72,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253299818,[[241.36,0.02616692],[241.32,11.11482099],[241.25,1.3692],[241.24,5.6111],[239.53,32.52702502]],[[241.4,7.02607653],[241.41,0.02798155],[241.43,1.4156],[241.45,1.459],[241.47,12.56452099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253321733,[[241.03,141.8552725],[241.02,11.11482099],[241.0,170.2263271],[240.98,170.2263271],[240.97,231.1952361]],[[241.13,0.03161412],[241.16,1.362],[241.17,11.11482099],[241.23,1.3221],[241.24,1.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253355555,[[241.27,0.02914518],[241.25,11.11482099],[241.22,1.3277],[241.2,1.3674],[241.19,2.84]],[[241.32,0.03023265],[241.34,4.1433],[241.37,3.58231954],[241.38,11.11482099],[241.42,11.11482099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253373072,[[241.48,8.203e-05],[241.38,11.11482099],[241.35,2.84],[241.33,2.6763],[241.2,8.291]],[[241.5,4.1406],[241.51,4.20651574],[241.52,2.7340161],[241.54,11.11482099],[241.64,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253408188,[[241.48,17.7677084],[241.43,1.3777],[241.42,2.84],[241.35,9.40663137],[241.1,174.3643271]],[[241.6,2.85668578],[241.61,3.61968348],[241.62,1.4311],[241.67,2.7589],[241.73,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253432605,[[241.41,141.8552725],[241.4,17.7677084],[241.38,0.0858],[241.36,5.7168]],[[241.62,2.7442],[241.63,17.7677084],[241.67,15.26],[241.68,17.7677084],[241.77,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253454527,[[241.55,0.02654688],[241.52,17.7677084],[241.48,2.731],[241.46,2.84],[241.45,9.52752626]],[[241.59,0.02755694],[241.64,2.8661526],[241.65,1.4313],[241.67,4.1376],[241.71,17.7677084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253485745,[[241.37,0.02729455],[241.36,4.1429],[241.28,1.4247],[241.27,17.7677084],[241.22,4.262]],[[241.42,0.02669199],[241.45,2.84405409],[241.47,3.60482998],[241.48,17.7677084],[241.49,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253539981,[[241.42,4.1419],[241.39,17.7677084],[241.38,0.02833509],[241.37,1.3852],[241.36,1.3811]],[[241.43,0.0291561],[241.53,1.4167],[241.56,17.7677084],[241.58,5.69766169],[241.59,141.54898953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253575205,[[241.27,17.78592187],[241.24,1.3775],[241.23,2.82],[241.2,17.78592187],[241.17,9.75729]],[[241.41,3.63049002],[241.46,21.98342187],[241.47,5.69766169],[241.48,17.19519948],[241.49,45.58129357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253611934,[[241.1,4.1474],[241.05,11.14225861],[241.03,36.52582302],[240.98,1.3796],[240.97,1.36678]],[[241.11,0.03063937],[241.15,4.1467],[241.2,11.14225861],[241.21,2.7567],[241.3,8.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253639161,[[241.3,11.14225861],[241.25,2.2653],[241.24,1.4184],[241.2,11.14225861],[241.13,12.42]],[[241.43,2.8604],[241.47,2.82],[241.5,7.13746169],[241.54,67.93827488],[243.1,73.83205883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253673384,[[241.14,4.1466],[241.09,11.14225861],[241.04,1.3508],[240.99,1.4286],[240.98,3.7581]],[[241.16,0.0261865],[241.2,1.3328],[241.24,11.14225861],[241.3,1.3278],[241.53,4.32961473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253702317,[[241.08,0.02646701],[241.01,11.14225861],[240.99,1.3821],[240.96,2.82],[240.92,1.4229]],[[241.12,0.02925797],[241.16,1.3542],[241.17,2.8841],[241.18,11.14225861],[241.27,8.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253737337,[[241.41,0.02627065],[241.34,1.4073],[241.32,17.76875635],[241.29,2.82],[241.22,0.6978]],[[241.5,1.40520691],[241.51,1.3914],[241.55,2.82],[241.56,17.76875635],[241.6,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253773863,[[241.53,0.03061255],[241.5,4.1405],[241.47,11.10380135],[241.43,2.82],[238.27,61.64479179]],[[241.58,0.02816545],[241.61,11.10380135],[241.63,1.3166],[241.67,2.7048],[241.71,57.63809498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253801479,[[241.27,11.10380135],[241.26,142.46781915],[241.21,1.3227],[241.19,3.6408],[241.13,8.2936]],[[241.35,4.1431],[241.4,1.3277],[241.41,11.10380135],[241.42,1.3956],[241.47,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253833504,[[241.44,4.1414],[241.42,0.03181142],[241.37,17.77530549],[241.25,10.3722],[241.24,2.8]],[[241.47,0.03167976],[241.5,4.1405],[241.52,3.65530513],[241.53,1.3923],[241.54,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253856522,[[241.26,4.1444],[241.17,17.77530549],[241.15,1.3916],[241.14,0.6952],[241.13,0.1681]],[[241.28,0.03147295],[241.33,4.1435],[241.34,1.3978],[241.39,4.99565066],[241.4,19.21960549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253887237,[[241.56,0.02952078],[241.54,4.1396],[241.52,17.77394769],[241.48,2.8],[241.46,0.6616]],[[241.61,4.16694248],[241.7,1.3437],[241.71,2.7877],[241.72,17.77394769],[241.79,201.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253946393,[[242.14,4.1295],[242.12,17.77394769],[242.09,2.8],[242.05,1.3668],[242.04,17.77394769]],[[242.26,1.3656],[242.31,3.65167318],[242.32,17.77394769],[242.35,191.3983],[242.38,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738253949590,[[242.15,4.1294],[242.12,17.77394769],[242.01,0.1858],[242.0,15.23],[241.98,1.4496]],[[242.21,4.1285],[242.25,1.3846],[242.26,1.3656],[242.32,17.77394769],[242.35,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254018950,[[242.44,4.1245],[242.43,0.02874793],[242.42,11.02588136],[242.37,2.8],[242.33,142.46781915]],[[242.47,0.02848307],[242.51,5.4917],[242.56,1.3542],[242.58,11.02588136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254054467,[[242.35,11.02588136],[242.34,0.02902433],[242.3,62.98402214],[242.28,159.11420261],[241.63,24.47397286]],[[242.39,0.02898668],[242.45,2.8067],[242.49,11.02588136],[242.55,2.78],[242.64,11.02588136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254083398,[[242.28,0.02941028],[242.23,11.19110487],[242.17,2.78],[242.12,144.48921915],[242.04,235.2307361]],[[242.31,11.19000487],[242.32,1.4543],[242.33,0.02769352],[242.34,3.67997547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254110112,[[242.44,0.0297632],[242.37,4.1256],[242.35,11.03478339],[242.28,15.17208339],[242.27,142.46781915]],[[242.46,4.1241],[242.49,11.065298],[242.5,3.68398689],[242.54,1.4529],[242.55,2.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254146565,[[242.37,4.1255],[242.35,11.03478339],[242.31,2.119],[242.29,151.50684682]],[[242.41,0.02820606],[242.51,11.03478339],[242.52,1.4533],[242.53,1.4074],[242.68,12.49880535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254172682,[[242.31,4.1267],[242.28,11.03366778],[242.18,145.24781915],[242.16,12.47236778]],[[242.32,0.03092492],[242.38,1.3095],[242.4,1.3119],[242.41,12.37956778],[242.6,4.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254207895,[[242.3,0.02906131],[242.26,13.80118341],[242.2,142.46781915],[240.56,545.66],[240.54,45.26094877]],[[242.35,0.02998612],[242.39,11.02118341],[242.42,1.4317],[242.49,1.4465],[242.66,4.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254245144,[[242.39,11.05036847],[242.29,143.14861915],[242.28,76.78807389],[242.25,170.2263271],[242.17,421.9684361]],[[242.43,0.02786097],[242.49,3.62835981],[242.5,1.3383],[242.51,1.4413],[242.54,11.02118341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254294973,[[242.46,4.124],[242.44,11.04955053],[242.37,1.384],[242.32,11.0331],[242.27,142.46781915]],[[242.49,0.02941522],[242.5,4.1235],[242.53,1.4164],[242.54,1.3424],[244.33,40.89496205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254313294,[[242.65,11.02118341],[242.64,4.121],[242.53,2.0529],[242.52,13.80118341],[242.51,142.46781915]],[[242.76,3.62651142],[242.81,12.47428341],[242.82,1.3249],[242.85,2.78],[242.89,81.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254359337,[[242.46,0.03133136],[242.41,10.99352573],[242.38,1.3833],[242.35,2.78],[242.33,0.754]],[[242.49,4.1242],[242.5,0.02712952],[242.55,3.62875987],[242.57,1.4038],[242.58,10.99352573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254380566,[[242.27,142.46781915],[242.26,4.1279],[242.24,181.24495942],[242.23,276.43565774],[242.22,170.2263271]],[[242.39,2.8761],[242.4,11.01863232],[242.48,15.14],[242.49,190.0],[244.19,40.89496205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254410992,[[241.97,4.1329],[241.91,11.01863232],[241.85,1.3408],[241.81,1.5241],[241.8,11.01863232]],[[241.98,0.02614284],[242.04,11.01863232],[242.05,4.1315],[242.1,2.842],[242.11,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254469135,[[242.29,7.05971318],[242.26,0.02988022],[242.19,142.46781915],[242.15,2.76]],[[242.31,0.03028542],[242.36,7.05971318],[242.38,1.3792],[242.39,1.4496],[242.46,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254525886,[[242.67,4.1209],[242.65,11.02625484],[242.63,0.02963369],[242.53,4.9066],[242.52,11.02625484]],[[242.68,0.028584],[242.79,1.3493],[242.8,2.6614],[242.81,11.02625484],[242.88,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254539589,[[242.7,0.03067376],[242.68,7.03758924],[242.6,2.76],[242.59,0.7485],[240.81,32.52536773]],[[242.75,0.02924123],[242.76,7.03758924],[242.79,1.3493],[242.8,2.6614],[242.91,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254606447,[[242.87,11.00745845],[242.76,170.73094222],[242.72,11.0001],[242.6,36.93918641],[241.78,14.59531499]],[[242.91,0.02964688],[242.94,1.3192],[242.95,1.3099],[243.02,10.97751182],[243.05,89.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254639668,[[242.94,10.96074781],[242.91,91.10620743],[242.88,142.46781915],[242.79,8.2376]],[[243.07,1.3542],[243.08,10.96074781],[243.09,1.4459],[243.15,12.36],[244.82,32.60513373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254653882,[[242.7,0.03143176],[242.69,15.08134781],[242.59,4.2119],[242.53,1.5977],[242.51,91.24148556]],[[242.74,0.03023901],[242.79,2.7553],[242.8,1.3488],[242.83,10.96074781],[242.89,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254710528,[[242.63,10.96074781],[242.57,2.76],[242.52,10.96074781],[242.49,8.248]],[[242.74,4.1624],[242.77,10.96074781],[242.78,190.0],[242.79,50.43966778],[242.82,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254756966,[[242.75,0.02687422],[242.73,4.1195],[242.68,10.96074781],[242.65,0.8701],[242.64,4.1822]],[[242.79,4.1187],[242.8,0.03117026],[242.82,1.4261],[242.85,1.3367],[242.86,12.34114781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254773277,[[242.5,19.85887939],[242.49,142.46781915],[242.47,172.9663271],[242.44,170.2263271],[242.29,491.0914451]],[[242.65,0.03051151],[242.68,10.96074781],[242.72,1.3115],[242.73,1.3737],[242.75,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254809902,[[242.44,142.46781915],[242.43,18.98465866],[242.42,4.666],[242.28,224.97285866],[242.09,4.115]],[[242.53,4.1231],[242.58,0.0275718],[242.63,17.59125866],[242.65,190.0],[242.66,15.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254870250,[[242.15,11.03418652],[242.07,8.2615],[242.05,2.74],[242.04,21.31256012],[242.0,142.46781915]],[[242.24,0.02638988],[242.29,4.1685],[242.31,11.03418652],[242.37,2.74],[244.05,32.60513373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254884667,[[242.46,11.03418652],[242.4,11.03418652],[242.38,0.9686],[242.37,2.74],[242.29,9.44188823]],[[242.57,1.3642],[242.61,11.03418652],[242.63,2.7714],[242.66,190.0],[242.67,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254938318,[[242.27,15.16178652],[242.2,2.74],[242.19,5.62269794],[242.17,164.16868693],[240.44,719.0]],[[242.37,2.6765],[242.38,0.03110244],[242.41,11.03418652],[242.43,1.3088],[244.09,32.60513373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738254954929,[[242.41,0.03118121],[242.4,15.15968652],[242.29,3.3887],[242.28,11.03418652],[242.26,2.74]],[[242.45,0.02797777],[242.48,4.1242],[242.53,2.7365],[242.54,11.03418652],[242.65,102.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255001965,[[242.49,4.1238],[242.43,17.62101667],[242.41,3.3116],[242.4,17.62101667],[242.33,8.86105845]],[[242.56,4.1229],[242.59,2.7956],[242.64,17.62101667],[242.66,190.0],[242.67,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255065117,[[242.27,0.0298889],[242.18,4.1291],[242.16,11.03420984],[242.13,5.62297146],[242.11,4.7422]],[[242.28,4.1276],[242.31,11.03420984],[242.32,0.02976926],[242.38,16.5742],[242.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255111145,[[242.19,0.03004574],[242.14,11.1970114],[242.12,142.46781915],[242.09,10.31369274],[242.06,2.74]],[[242.22,7.0671114],[242.23,1.44311569],[242.34,15.1954],[242.35,198.45846187],[242.43,81.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255125652,[[242.26,0.0272293],[242.2,7.0671114],[242.19,4.1289],[242.13,10.32798752],[242.12,142.46781915]],[[242.27,4.1277],[242.28,7.0671114],[242.31,0.02882568],[242.32,1.4443],[242.35,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255172983,[[242.24,0.02692665],[242.15,11.04916137],[242.11,2.74],[242.09,12.33173923],[242.08,142.46781915]],[[242.28,0.02641563],[242.3,1.312],[242.31,11.04916137],[242.36,1.4518],[242.41,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255186587,[[242.31,4.1271],[242.29,11.04141728],[242.28,0.02692753],[242.22,2.74],[242.18,142.46781915]],[[242.32,0.02684906],[242.44,4.2233],[242.46,11.04141728],[242.52,201.04141728],[242.55,8.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255233929,[[241.95,0.0283899],[241.91,12.38891728],[241.68,159.01921915],[241.67,81.72],[240.1,40.91390634]],[[242.0,0.02951779],[242.06,11.04141728],[242.09,2.8493],[242.1,81.76],[242.14,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255268456,[[241.96,0.02622],[241.9,4.1341],[241.88,11.04141728],[241.82,2.5039],[241.8,154.44843643]],[[241.97,4.1329],[242.01,0.02771223],[242.04,1.373],[242.05,11.04141728],[242.07,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255337007,[[242.23,5.92e-06],[242.09,11.0503089],[242.06,2.72],[241.92,470.417936],[241.89,12.4]],[[242.24,4.1283],[242.26,11.0503089],[242.27,0.02902577],[242.28,11.0503089],[242.3,15.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255350818,[[242.23,5.92e-06],[242.2,4.1289],[242.18,11.0503089],[242.07,9.5848],[242.06,3.6899]],[[242.24,4.1283],[242.27,0.02902577],[242.3,2.8512],[242.31,1.3286],[242.37,202.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255406858,[[242.02,3.03e-05],[242.0,4.1323],[241.97,11.05785952],[241.93,2.0459],[241.9,2.72]],[[242.04,4.1318],[242.06,0.02955617],[242.1,1.4109],[242.11,11.05785952],[242.13,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255433786,[[242.15,4.1298],[242.14,11.05785952],[242.12,0.02666581],[242.05,1.4354],[242.04,11.05785952]],[[242.16,0.03170452],[242.21,4.1288],[242.25,1.3309],[242.29,11.05785952],[242.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255466312,[[241.93,4.133],[241.9,11.05785952],[241.86,8.35029859],[241.83,10.22588487],[241.82,152.80991915]],[[242.03,1.36958724],[242.04,2.7382],[242.05,11.05785952],[242.12,190.0],[242.16,19.4942534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255515645,[[242.15,0.02924414],[242.13,11.05785952],[242.08,2.72],[242.05,3.4944],[242.0,8.85918234]],[[242.2,0.02769752],[242.26,11.05785952],[242.28,1.3655],[242.32,2.7408],[242.44,21.2683762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255581203,[[241.82,15.18953575],[241.78,8.93066448],[241.77,1.4048],[241.76,143.59951915]],[[241.89,4.1339],[241.9,0.03089857],[241.93,1.3658],[241.97,11.05463575],[242.02,202.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255616627,[[242.07,0.03070794],[242.0,4.1319],[241.99,17.70087689],[241.93,5.1122],[241.92,17.70087689]],[[242.08,4.1306],[242.11,0.03110117],[242.13,2.7393],[242.14,1.4442],[242.19,17.70087689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255647357,[[242.25,0.02679817],[242.22,11.05546893],[242.19,2.72],[242.18,4.1288],[242.17,3.5609]],[[242.29,5.76049206],[242.3,17.18608092],[242.31,45.82954913],[242.34,29.29666391],[242.35,111.8698993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255687191,[[242.29,11.05546893],[242.27,0.02618736],[242.24,2.4924],[242.23,2.7],[242.16,26.18382326]],[[242.32,0.02747504],[242.42,1.4249],[242.44,1.4394],[242.45,1.4476],[242.46,11.05546893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255726314,[[242.13,0.02610536],[242.1,4.1302],[242.09,7.57629446],[242.08,11.0434376],[242.06,1.3826]],[[242.15,4.1295],[242.17,0.030729],[242.21,1.3331],[242.22,1.4382],[242.23,11.0434376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255757740,[[242.03,15.18149031],[241.97,2.72943932],[241.94,1.3949],[241.93,2.2584],[241.92,11.05009031]],[[242.04,0.02624937],[242.18,2.7276],[242.19,202.44529031],[242.21,8.2568],[242.28,11.05009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255805471,[[242.13,0.02640927],[242.11,4.1301],[242.09,11.05009031],[242.03,11.59466583],[241.98,7.87164031]],[[242.16,4.1294],[242.18,0.03100598],[242.19,4.1961],[242.24,11.05009031],[242.27,23.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255831495,[[242.19,0.02698508],[242.18,4.1289],[242.16,11.05009031],[242.1,2.7],[242.05,1.3743]],[[242.23,0.03139815],[242.24,4.1279],[242.26,1.3437],[242.29,2.7044],[242.3,11.05009031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255861921,[[242.48,11.07692088],[242.4,11.05009031],[242.39,2.1681],[242.38,1.3231],[242.28,23.43009031]],[[242.52,0.03068629],[242.58,1.3962],[242.61,1.388],[245.92,48.7916167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255897539,[[242.67,7.993e-05],[242.58,11.05009031],[242.53,4.0391],[242.52,11.05009031],[242.51,8.80820658]],[[242.68,4.1204],[242.72,0.0294172],[242.75,1.3769],[242.76,11.05009031],[242.77,2.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255926662,[[242.34,4.1262],[242.31,11.05009031],[242.3,0.02785185],[242.22,1.1075],[242.2,13.87924293]],[[242.35,0.02718159],[242.4,4.1252],[242.42,1.3122],[242.46,191.424],[242.47,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738255976005,[[242.11,0.02955658],[242.06,4.1309],[242.01,11.05157055],[241.97,142.46781915],[241.94,3.8097]],[[242.12,4.1299],[242.16,0.03114814],[242.17,11.05157055],[242.2,1.3762],[242.24,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256014132,[[242.14,4.1296],[242.12,11.05157055],[242.1,0.030364],[242.04,11.05157055],[242.02,1.3686]],[[242.15,0.03180245],[242.24,2.8618],[242.25,190.0],[242.26,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256051661,[[242.33,13.75157055],[242.24,8.77623984],[242.16,31.70251069],[242.01,20.6607],[240.47,32.26886199]],[[242.5,12.36097055],[242.54,1.3625],[242.56,13.7457],[242.64,13.75157055],[242.66,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256122721,[[242.54,0.02899594],[242.48,15.17577055],[242.44,1.355],[242.43,1.1622],[242.31,17.14270369]],[[242.55,4.123],[242.58,0.02984507],[242.64,11.05157055],[242.66,2.6861],[242.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256164350,[[242.67,0.02968234],[242.63,11.05157055],[242.6,2.68],[242.55,1.4374],[242.48,142.46781915]],[[242.72,0.03025334],[242.78,11.05157055],[242.8,4.0618],[242.85,99.51356952],[242.87,8.41391185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256198373,[[243.01,0.03147376],[242.99,11.05157055],[242.87,3.8291],[242.86,11.05157055],[242.8,20.6075]],[[243.06,0.02935076],[243.09,4.114],[243.11,1.3802],[243.12,17.10072875],[243.14,57.9950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256237812,[[242.98,0.03146305],[242.95,11.05157055],[242.9,2.68],[242.88,1.3133],[242.17,222.4861928]],[[243.02,0.03147562],[243.03,4.115],[243.05,1.3446],[243.06,1.3045],[243.12,11.05157055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256271750,[[243.09,11.05157055],[243.0,11.05157055],[242.89,12.59889959],[242.88,9.71027068],[242.87,203.2352]],[[243.18,1.4167],[243.21,2.7875],[243.22,11.05157055],[243.26,61.44181381],[243.28,20.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256304566,[[243.11,11.08069741],[243.02,1.1291],[243.01,1.4365],[242.97,142.58401915],[237.69,100.47192178]],[[243.14,0.0297174],[243.17,4.1125],[243.24,1.3065],[243.25,13.72357055],[243.29,8.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256340694,[[243.12,0.03167633],[243.08,10.95738713],[243.05,4.52579308],[243.01,2.442],[243.0,11.09998713]],[[243.13,4.1132],[243.16,0.03079179],[243.22,2.8191],[243.23,10.95738713],[243.27,8.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256371815,[[243.21,0.026648],[243.15,10.95738713],[243.01,8.2301],[243.0,10.95738713]],[[243.22,4.1117],[243.25,0.02699126],[243.28,1.4185],[243.29,10.95738713],[243.31,2.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256405044,[[243.05,10.95738713],[242.94,142.46781915],[242.9,2.7703],[242.89,172.9063271],[242.86,8.2354]],[[243.13,2.6579],[243.16,2.68],[243.17,10.95738713],[243.28,81.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256442478,[[242.83,0.02669963],[242.79,10.95738713],[242.71,11.47906342],[242.7,142.46781915],[241.09,40.12774021]],[[242.88,0.02969877],[242.92,1.3071],[242.93,10.95738713],[242.95,1.3906],[242.97,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256468496,[[242.5,10.95738713],[242.46,143.59701915],[242.45,7.21627015],[242.43,1.4259],[242.42,170.6603271]],[[242.62,4.60638121],[242.65,10.95738713],[242.66,2.7827],[242.67,3.29],[242.7,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256507834,[[242.42,4.1252],[242.41,10.95738713],[242.36,2.4819],[242.34,2.68],[242.33,9.25624001]],[[242.45,7.34],[242.46,7.35],[242.47,0.02814476],[242.49,4.1242],[242.52,1.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256538953,[[242.2,11.03023026],[242.17,0.0307873],[242.14,2.72],[242.08,11.32305081],[242.07,142.90721915]],[[242.25,4.12],[242.26,0.03045599],[242.28,7.12],[242.31,14.22],[242.35,11.03023026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256590480,[[242.6,11.03023026],[242.57,4.1226],[242.52,11.03023026],[242.43,2.76],[242.41,11.03023026]],[[242.62,1.3252],[242.64,4.1214],[242.7,2.7553],[242.71,50.45790543],[242.73,201.03023026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256639230,[[242.41,11.06185774],[242.35,2.7],[242.29,0.0825],[242.28,11.03032204],[242.14,170.2263271]],[[242.46,10.08954996],[242.54,1.3174],[242.55,11.03032204],[242.61,1.3601],[242.77,4.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256670149,[[242.41,0.02798952],[242.38,11.03032204],[242.34,2.68],[242.31,8.91729048],[241.29,50.12727054]],[[242.45,4.1247],[242.46,5.33991943],[242.49,4.153],[242.5,6.08],[242.55,11.03032204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256709183,[[242.54,11.00599375],[242.49,0.0295976],[242.41,0.0485],[242.4,13.68599375],[242.39,8.94233647]],[[242.56,0.03162704],[242.57,8.5463],[242.58,1.3748],[242.66,1.4067],[243.18,68.8129743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256738210,[[242.63,11.00599375],[242.56,2.68],[242.52,11.00599375],[242.49,8.94233647],[242.48,9.85952179]],[[242.79,89.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256752920,[[242.62,0.02661988],[242.61,11.00599375],[242.59,4.1222],[242.52,11.00599375],[242.51,8.94989716]],[[242.67,0.02658552],[242.68,4.1209],[242.72,7.1809],[242.75,2.6849],[242.76,11.00599375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256796857,[[241.88,11.00599375],[241.81,1.3321],[241.8,11.00599375],[241.77,143.36901131],[241.73,170.2263271]],[[241.93,0.02633497],[242.05,11.00599375],[242.07,192.7227],[242.08,9.6656],[243.17,41.20228581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256828595,[[241.96,0.0253541],[241.92,4.1336],[241.9,11.00599375],[241.89,2.68],[241.88,8.59872345]],[[242.0,4.1324],[242.01,0.03005771],[242.06,11.00599375],[242.09,1.424],[242.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256847006,[[241.93,140.68901131],[241.92,20.36331394],[241.87,0.5865],[241.76,373.4990271],[241.69,81.72]],[[242.12,17.66331394],[242.15,191.389],[242.22,2.7],[242.25,12.37],[242.26,31.92399243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256897752,[[242.23,4.1284],[242.21,0.03096049],[242.2,17.64833936],[242.13,2.68],[242.12,8.56049958]],[[242.25,0.02809966],[242.27,5.56],[242.33,1.3824],[242.39,1.3653],[242.45,202.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256951691,[[242.28,11.019],[242.22,2.74],[242.21,0.4529],[242.2,140.68901131],[242.17,21.60927427]],[[242.36,0.02660726],[242.43,11.019],[242.47,190.0],[242.48,1.426],[244.15,32.66399679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738256963600,[[242.1,4.1305],[242.08,17.65077058],[242.03,370.37744741],[242.01,170.2263271],[241.98,8.8057]],[[242.14,0.02827989],[242.17,4.1296],[242.2,1.4479],[242.21,2.77],[242.27,17.65077058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257003829,[[241.89,144.82321131],[241.87,11.05559379],[241.83,2.7],[241.81,0.4831],[241.8,11.11509379]],[[241.94,0.0299443],[241.95,4.1333],[242.02,11.05559379],[242.07,12.37],[242.09,4.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257069578,[[241.86,4.1347],[241.84,11.05559379],[241.77,11.77142312],[241.76,140.68901131],[241.74,173.47476366]],[[241.92,4.1338],[241.93,0.03011122],[241.99,11.05559379],[242.01,1.3564],[242.02,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257117920,[[241.79,4.1359],[241.76,11.05559379],[241.69,18.52902859],[241.68,13.73559379],[241.67,140.68901131]],[[241.83,0.02664181],[241.85,190.0],[241.86,1.3728],[241.88,1.3424],[241.89,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257141244,[[241.83,4.16375709],[241.78,11.07747882],[241.73,2.68],[241.72,159.20248746],[238.52,49.0176472]],[[241.87,0.02839472],[241.89,1.3719],[241.95,11.07747882],[242.0,1.4278],[242.18,114.6826993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257184862,[[241.6,4.1392],[241.53,11.64957882],[241.5,1.3987],[241.48,140.68901131],[241.47,2.68]],[[241.62,0.03166945],[241.66,4.1383],[241.7,201.07747882],[241.71,1.4316],[241.75,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257209080,[[241.56,4.1398],[241.53,11.64957882],[241.5,1.3987],[241.44,13.75747882],[241.43,8.2841]],[[241.62,4.17056945],[241.67,11.07747882],[241.72,2.7817],[241.77,213.3528],[241.87,5.65686628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257256420,[[241.62,0.03090652],[241.58,4.1394],[241.56,2.7282],[241.55,11.10287075],[241.52,2.68]],[[241.66,0.02812296],[241.7,11.10287075],[241.77,1.3908],[241.78,2.697],[241.8,22.14872504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257302367,[[241.96,9.041e-05],[241.87,1.4493],[241.86,6.8147],[241.81,11.10287075],[241.69,8.57696066]],[[241.97,4.1329],[241.98,11.10287075],[242.0,1.3933],[242.01,0.03074162],[242.04,11.10287075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257328587,[[241.96,6.911e-05],[241.88,4.1343],[241.86,11.05433028],[241.85,2.757],[241.82,3.9978]],[[241.97,4.1329],[242.0,0.02849704],[242.01,11.05433028],[242.09,1.3433],[242.1,10.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257377341,[[241.84,5.151e-05],[241.8,2.7768],[241.7,2.68]],[[241.89,0.0285258],[241.95,11.05433028],[241.97,29.1947455],[242.01,12.4],[242.12,5.65686628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257443877,[[241.56,8.631e-05],[241.42,15.15734907],[241.41,1.377],[241.32,19.39474907],[241.22,24.76638218]],[[241.57,4.1397],[241.58,11.10674907],[241.61,2.79738204],[241.62,41.636123],[242.57,13.04855721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257453085,[[241.37,2.8366],[241.36,11.10674907],[241.32,9.9551269],[241.31,140.68901131],[239.59,32.81496087]],[[241.43,0.02682004],[241.51,11.10674907],[241.57,1.39],[241.58,190.0],[241.71,22.78788334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257486911,[[241.85,0.02998529],[241.8,1.4086],[241.76,1.3677],[241.75,17.71915139],[241.69,2.68]],[[241.89,0.02874449],[241.95,17.71915139],[241.99,2.68],[242.02,190.0],[242.04,30.11915139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257544165,[[241.82,0.0297077],[241.76,4.1363],[241.73,11.07443647],[241.71,1.443],[241.7,1.4156]],[[241.83,4.1353],[241.86,0.02772613],[241.9,11.07443647],[241.92,1.4207],[241.93,2.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257580989,[[241.76,11.07443647],[241.75,0.02874277],[241.68,11.07443647],[241.67,2.7748],[241.61,52.8368852]],[[241.8,0.02861341],[241.89,190.0],[241.9,1.3276],[241.91,11.07443647],[242.01,29.19474858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257603703,[[241.88,11.07451325],[241.87,2.8571],[241.8,11.07443647],[241.74,9.89626297],[241.73,11.32037946]],[[241.92,0.02832213],[242.03,11.07443647],[242.04,4.2062],[242.08,206.6725795],[242.22,324.48725742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257655243,[[241.93,4.1335],[241.91,7.08775007],[241.88,7.678e-05],[241.77,8.2724],[241.76,21.2212565]],[[242.03,7.08775007],[242.04,4.2062],[242.09,90.34436723],[242.1,192.68],[242.24,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257696274,[[242.16,0.03093286],[242.13,11.03091366],[242.09,2.68],[242.08,4.0929],[242.04,11.03091366]],[[242.17,4.1295],[242.2,0.02671262],[242.26,1.3803],[242.3,201.03091366],[242.46,22.69825872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257728999,[[241.88,9.16e-06],[241.75,0.75437437],[241.74,15.21421366],[241.69,2.7],[241.58,215.70573547]],[[241.89,15.16521366],[241.93,0.02905262],[241.97,2.6414],[241.99,1.4258],[242.1,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257760630,[[241.49,4.17220824],[241.48,2.7895],[241.47,17.74480864],[241.46,1.3675],[241.28,143.00150723]],[[241.54,4.17030618],[241.67,17.74480864],[241.68,190.0],[241.69,2.68],[241.97,158.39621701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257788967,[[241.47,11.1157979],[241.4,1.4445],[241.38,2.68],[241.26,207.4],[241.23,8.57678471]],[[241.62,11.1157979],[241.67,194.0861],[241.68,11.1157979],[241.71,22.69825872],[241.73,144.39651744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257835001,[[241.77,4.1363],[241.75,11.14505734],[241.73,1.4233],[241.7,2.6529],[241.68,11.1157979]],[[241.79,0.03092691],[241.81,4.1357],[241.88,11.1157979],[241.9,1.3115],[241.91,192.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257884143,[[241.62,4.1389],[241.61,7.09059603],[241.59,0.03118386],[241.5,2.7099],[241.49,52.87141279]],[[241.63,0.02781966],[241.69,7.09059603],[241.76,1.3498],[241.77,2.7873],[241.8,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257916777,[[241.87,9.124e-05],[241.83,11.08578172],[241.81,1.3509],[241.79,2.7921],[241.66,18.42838767]],[[241.88,4.1344],[241.92,0.02622401],[241.96,81.94],[241.98,11.08578172],[242.04,201.08578172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738257951106,[[241.53,4.1688856],[241.51,13.81479082],[241.46,1.3574],[241.45,2.68],[239.68,32.68758272]],[[241.58,4.1396],[241.62,0.02760182],[241.66,11.08939082],[241.73,3.9928],[241.76,23.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258029550,[[241.29,0.02914378],[241.27,7.124972],[241.26,4.1449],[241.22,2.7868],[241.21,1.3644]],[[241.3,4.1444],[241.34,0.03048892],[241.35,7.124972],[241.42,8.2847],[241.45,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258039956,[[241.29,7.15411578],[241.22,2.7868],[241.21,1.3644],[241.18,18.51134295],[241.15,143.00150723]],[[241.34,0.03048892],[241.37,7.124972],[241.45,1.4147],[241.47,15.1],[241.53,121.23706468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258095998,[[241.26,4.17409454],[241.25,7.124972],[241.16,2.7443],[241.14,1.3627],[241.03,8.63706275]],[[241.3,4.17351886],[241.34,7.124972],[241.35,1.3781],[241.38,29.26500597],[241.41,8.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258133227,[[241.28,0.02898427],[241.21,7.124972],[241.2,1.3079],[241.16,2.791],[241.14,2.68]],[[241.29,4.1445],[241.3,7.124972],[241.33,0.02861975],[241.42,1.3413],[241.44,20.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258165348,[[240.89,0.0269172],[240.86,1.358],[240.84,15.30359618],[240.79,2.6831],[240.78,2.68]],[[240.9,7.47536842],[240.94,0.03057233],[240.96,4.02998137],[240.98,11.15149618],[241.0,5.07878316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258211575,[[240.88,9.232e-05],[240.73,11.17105159],[240.69,2.68],[240.68,143.00150723],[240.4,175.74080868]],[[240.89,18.50583282],[240.91,11.17105159],[240.93,0.03053514],[240.94,1.4527],[241.1,9.22828824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258243399,[[240.75,0.02744439],[240.72,11.17105159],[240.64,1.3805],[240.63,2.68],[237.41,49.30037559]],[[240.8,0.02967702],[240.87,11.17105159],[240.91,2.6817],[240.93,12.42],[240.94,8.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258285325,[[240.94,11.17105159],[240.92,4.1507],[240.91,2.6592],[240.88,2.68],[240.86,0.0521]],[[240.98,4.1499],[241.05,8.41778316],[241.09,0.03016068],[241.13,2.831],[241.15,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258313344,[[240.74,11.17307438],[240.71,20.87924545],[240.7,143.00150723],[240.65,174.28180868],[240.6,14.06417438]],[[240.81,0.02765807],[240.83,2.7837],[240.9,11.17307438],[240.95,190.0],[240.96,13.85307438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258346673,[[240.74,154.17458161],[240.7,2.68],[240.61,2.781],[240.56,220.65642096],[240.44,24.84591358]],[[240.83,4.1525],[240.87,11.17307438],[240.91,2.7706],[240.96,13.85307438],[241.08,8.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258369893,[[240.83,0.03079256],[240.78,17.86268392],[240.75,0.1677],[240.74,2.68],[240.65,12.46]],[[240.87,0.02974207],[240.95,1.3959],[240.97,2.6471],[240.98,17.86268392],[241.06,8.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258405122,[[240.87,0.02938473],[240.86,11.17551078],[240.81,2.68],[240.75,10.03703838],[240.74,143.00150723]],[[240.92,0.02902934],[241.0,11.17551078],[241.04,2.7623],[241.07,2.68],[241.17,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258445149,[[241.05,0.02772064],[241.01,17.8295093],[240.94,5.4501],[240.88,18.15183944],[240.87,151.30490723]],[[241.09,0.03010289],[241.18,3.979],[241.21,60.29590954],[241.26,2.68],[241.39,72.24877616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258468572,[[240.96,0.03056795],[240.87,11.14067394],[240.86,1.3339],[240.85,1.3711]],[[240.97,4.15],[241.01,0.03075915],[241.04,11.14067394],[241.06,2.8525],[241.11,8.39702486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258502912,[[241.28,11.14067394],[241.25,4.1451],[241.22,4.1186],[241.18,0.3394],[241.08,82.06]],[[241.32,4.1441],[241.42,11.14067394],[241.47,2.68],[241.49,191.4202],[241.5,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258525831,[[241.27,11.14067394],[241.2,16.66557394],[241.09,9.98469852],[241.08,203.296],[241.05,20.30964615]],[[241.38,1.4472],[241.41,2.841],[241.42,11.14067394],[241.49,2.68],[241.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258562756,[[241.18,0.02909007],[241.11,11.13707658],[241.06,2.68],[241.0,10.03689708],[240.99,143.00150723]],[[241.19,4.1463],[241.23,0.02701498],[241.27,2.6671],[241.29,11.13707658],[243.01,340.47388083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258604684,[[240.84,4.1522],[240.8,17.86106989],[240.78,143.00150723],[240.77,45.72061952],[240.76,174.32180868]],[[240.86,0.0307158],[240.93,4.1509],[240.96,1.391],[240.97,1.3316],[241.0,17.86106989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258654617,[[240.72,0.02817975],[240.63,11.18027786],[240.61,0.75800933],[240.6,2.8],[240.57,3.3746]],[[240.73,4.1542],[240.76,0.03062414],[240.79,13.92207786],[240.86,1.3188],[240.96,19.48107786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258665534,[[240.72,4.18247975],[240.66,11.18027786],[240.6,13.98027786],[240.58,8.3134],[238.94,40.77747362]],[[240.76,0.03062414],[240.77,4.1535],[240.82,11.18027786],[240.85,1.3465],[240.86,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258731772,[[240.49,0.0277519],[240.41,11.18027786],[240.39,2.86],[240.33,0.5748],[240.32,20.74787986]],[[240.53,0.03100332],[240.55,11.18027786],[240.57,1.4136],[240.6,2.7113],[240.61,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258774902,[[240.51,0.03003152],[240.41,2.86],[240.4,11.18027786],[240.39,2.8325],[240.37,9.3433525]],[[240.55,0.02896336],[240.57,1.3707],[240.58,11.18027786],[240.62,1.3138],[240.69,47.91387996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258801722,[[240.31,4.1614],[240.29,11.18027786],[240.21,2.92],[240.17,7.91603516],[240.16,18.37322459]],[[240.32,0.02632426],[240.41,1.3333],[240.44,2.683],[240.46,11.18027786],[242.14,86.27970191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258832439,[[240.21,11.18027786],[240.19,143.00150723],[240.17,171.60180868],[240.16,2.784],[240.02,12.44]],[[240.28,0.02870664],[240.35,11.18027786],[240.37,2.7919],[240.44,12.44],[240.45,8.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258885284,[[240.24,0.03084671],[240.22,11.18027786],[240.14,1.3628],[240.12,11.18027786],[240.11,2.82]],[[240.28,0.03180353],[240.32,1.3962],[240.33,2.868],[240.4,11.18027786],[240.46,8.49595089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258910691,[[240.36,11.20698976],[240.25,1.3587],[240.24,13.98367786],[240.23,12.90615284],[240.22,8.326]],[[240.41,0.02695775],[240.49,1.3764],[240.5,2.7737],[240.51,11.18027786],[240.58,23.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258936214,[[240.35,11.18027786],[240.32,0.0289663],[240.31,2.78],[240.25,1.4507],[240.24,11.18027786]],[[240.45,4.1592],[240.48,1.4058],[240.5,1.4546],[240.53,11.18027786],[240.57,45.26923308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738258984047,[[240.61,11.18027786],[240.54,2.74],[240.49,1.3773],[240.48,11.18027786],[240.43,1.3166]],[[240.69,2.739],[240.7,39.36281867],[240.75,1.432],[240.77,10.4490715],[240.78,146.94738216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259017968,[[240.55,7.16156317],[240.51,0.03140513],[240.47,2.7],[240.4,169.30388646],[240.22,20.87470594]],[[240.56,4.18563935],[240.62,7.16156317],[240.64,1.3634],[240.67,2.7712],[240.72,20.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259071919,[[240.03,11.23454019],[240.01,2.7655],[240.0,2.72],[239.94,1.3878],[239.79,12.49]],[[240.12,0.03134669],[240.18,12.65154019],[240.19,2.7546],[240.24,23.72454019],[241.87,32.17634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259133871,[[240.64,11.21851369],[240.56,0.02657532],[240.51,2.76],[240.48,11.21851369],[240.27,151.32570723]],[[240.71,4.2208],[240.8,11.21851369],[240.85,2.76],[240.93,99.0],[240.96,56.10060645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259163197,[[240.57,11.19608876],[240.48,11.19608876],[240.47,1.3803],[240.46,2.74]],[[240.7,1.3725],[240.72,11.19608876],[240.74,8.3083],[240.8,2.72],[240.84,11.19608876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259211821,[[240.37,0.02738084],[240.32,11.19608876],[240.27,2.7],[240.25,143.73019466]],[[240.38,4.1602],[240.41,0.02723238],[240.43,1.4203],[240.46,11.19608876],[240.48,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259234832,[[240.29,0.02808709],[240.26,11.19608876],[240.24,143.73019466],[240.21,39.35337218]],[[240.33,0.03173475],[240.4,1.4017],[240.42,1.3192],[240.43,23.67608876],[240.48,20.88758876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259287274,[[240.75,0.02782627],[240.72,11.19608876],[240.64,1.3717],[240.63,2.7],[240.61,1.496]],[[240.8,0.02961279],[240.88,1.4033],[240.89,11.19608876],[240.93,1.382],[240.96,11.19608876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259317292,[[240.51,0.02675294],[240.43,17.90411652],[240.4,19.41042623],[240.39,164.33431118],[238.85,589.19745097]],[[240.56,0.03104778],[240.62,1.439],[240.67,20.59481652],[240.68,86.25501992],[240.8,12.51131438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259343708,[[240.53,0.03164543],[240.51,18.04142623],[240.5,146.43019466],[240.48,18.66201652],[240.47,1.3764]],[[240.62,0.03097686],[240.68,17.90411652],[240.7,1.3725],[240.71,2.7365],[240.77,20.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259385050,[[240.48,0.02943231],[240.46,4.1588],[240.43,11.19200936],[240.41,146.43019466],[240.4,1.4219]],[[240.5,4.1583],[240.53,0.03176871],[240.57,11.19200936],[240.6,1.3863],[240.61,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259409972,[[240.6,0.031767],[240.59,4.1566],[240.56,11.18673448],[240.54,2.7],[240.51,143.73019466]],[[240.64,4.1558],[240.65,0.02771291],[240.71,11.18673448],[240.75,1.3161],[240.77,73.7447806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259462529,[[240.25,7.17814736],[240.23,143.73019466],[240.2,2.7],[240.19,1.3711],[238.39,33.16025435]],[[240.33,0.02941524],[240.34,7.17814736],[240.42,1.3145],[240.45,13.8794],[240.46,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259501560,[[240.17,4.1638],[240.16,0.0272351],[240.09,11.21385845],[240.06,3.5586],[240.04,144.05372222]],[[240.2,0.03034006],[240.21,4.1632],[240.24,1.4409],[240.25,2.8628],[240.26,11.21385845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259534800,[[240.28,0.02856574],[240.25,2.7],[240.2,17.93041263],[240.19,2.1695]],[[240.32,0.02848758],[240.4,2.8159],[240.41,1.3364],[240.44,17.93041263],[240.47,20.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259590739,[[240.41,4.1596],[240.4,11.2157061],[240.34,1.337],[240.33,2.7],[240.27,0.8869]],[[240.47,4.1587],[240.52,4.2432],[240.54,85.03462393],[240.6,23.7057061],[240.62,8.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259663097,[[240.44,7.16988652],[240.43,4.1593],[240.41,0.02631905],[240.36,144.05372222],[240.33,1.7621]],[[240.45,0.02962615],[240.49,4.1585],[240.5,1.3931],[240.51,1.3773],[240.52,8.48528652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259703831,[[240.67,0.02891343],[240.65,7.16988652],[240.64,4.1557],[240.57,2.68],[240.47,3.2375]],[[240.71,4.1546],[240.72,0.03178609],[240.74,7.16988652],[240.77,2.7412],[240.83,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259749159,[[240.43,0.02977754],[240.41,9.56501],[240.38,144.05372222],[240.36,4.1606],[240.35,172.47623359]],[[240.44,4.1592],[240.48,0.03139599],[240.49,1.4527],[240.5,11.20453765],[240.6,23.69453765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259794494,[[240.41,0.02962634],[240.39,1.396],[240.37,2.68],[240.33,144.05372222],[240.32,2.7825]],[[240.46,0.02966697],[240.53,11.20453765],[240.58,1.449],[240.59,73.79073882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259831622,[[240.54,4.1574],[240.51,11.22875621],[240.45,10.06594508],[240.44,144.05372222]],[[240.55,0.0264079],[240.59,4.1566],[240.66,1.3896],[240.67,14.0073148],[240.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259870642,[[240.75,0.0318632],[240.74,7.15067838],[240.73,4.1541],[240.65,63.69798908],[240.63,2.68]],[[240.76,4.1537],[240.79,0.02785874],[240.81,1.3591],[240.82,1.4526],[240.83,7.15067838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259913873,[[240.67,7.1561789],[240.65,0.27855],[240.63,0.02715863],[240.58,10.07344985],[240.57,144.05372222]],[[240.68,0.02852381],[240.75,7.1561789],[240.78,1.3128],[240.79,1.4049],[240.97,20.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259945098,[[240.69,11.30964176],[240.65,0.30971209],[240.59,18.15531767],[240.58,144.05372222],[240.55,2.68]],[[240.7,0.02784184],[240.75,4.1538],[240.77,1.4287],[240.8,7.15474176],[240.84,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738259993136,[[240.95,0.30087],[240.9,11.13805018],[240.88,1.4302],[240.85,1.4546],[240.84,13.81805018]],[[240.98,4.15],[241.05,1.387],[241.07,11.13805018],[241.09,0.03079332],[241.11,1.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260031768,[[240.97,7.13735211],[240.95,0.30087],[240.94,4.1504],[240.93,144.05372222],[240.92,235.83367956]],[[240.98,4.1499],[241.04,7.13735211],[241.06,1.3742],[241.07,0.03032794],[241.09,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260076523,[[240.62,0.02660324],[240.55,12.58243557],[240.52,2.68],[240.51,1.441]],[[240.63,4.1559],[240.67,11.21285193],[240.72,1.443],[240.74,8.3081],[240.87,16.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260111732,[[240.56,0.02998193],[240.47,20.76382801],[240.44,2.74],[240.24,264.51273947],[240.06,99.19616814]],[[240.61,0.03145735],[240.67,2.7592],[240.68,207.90182801],[240.75,73.74516898],[240.84,30.35892801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260189412,[[240.79,11.18633545],[240.72,12.59393545],[240.71,2.68],[240.63,4.33640357],[240.61,1.3211]],[[240.9,1.4342],[240.95,190.0],[240.96,73.68777917],[240.97,93.46633545],[241.03,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260193308,[[240.78,0.03016305],[240.73,1.4282],[240.72,13.91503545],[240.71,2.68],[238.97,41.46282081]],[[240.83,0.02853733],[240.88,11.18633545],[240.9,1.4342],[240.94,1.446],[240.95,203.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260275482,[[240.53,0.03065091],[240.47,4.1582],[240.44,17.89605649],[240.43,3.9982],[240.32,63.49656705]],[[240.54,4.157],[240.58,0.0289581],[240.61,1.3927],[240.62,1.3443],[240.64,17.89605649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260316218,[[240.45,11.19596149],[240.44,0.03090971],[240.4,0.75276653],[240.39,4.131],[240.38,5.66757629]],[[240.49,0.02995022],[240.6,22.27866149],[240.62,1.4374],[240.64,73.77976077],[240.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260353133,[[240.9,4.18075089],[240.89,11.19596149],[240.86,2.68],[240.75,1.433],[240.74,1.4178]],[[240.95,4.1811721],[240.99,1.3411],[241.0,1.3231],[241.03,11.19596149],[241.05,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260368655,[[241.05,11.19596149],[240.99,2.8591],[240.98,2.66],[240.97,1.4369],[240.96,11.19596149]],[[241.14,1.3537],[241.18,2.7402],[241.21,11.19596149],[241.28,12.47],[241.29,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260427288,[[241.03,1.342],[241.02,2.66],[241.01,16.71126149],[240.97,1.4122]],[[241.19,1.4175],[241.28,190.0],[241.29,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260480032,[[241.23,1.945e-05],[241.16,143.7169364],[241.15,4.1465],[241.13,11.19596149],[241.11,1.3946]],[[241.24,4.145],[241.28,11.2275571],[241.3,1.3541],[241.37,9.77599781],[241.47,16.7523415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260517070,[[241.23,1.945e-05],[241.21,7.12241182],[241.16,143.7169364],[241.14,2.66],[239.56,41.46282081]],[[241.25,4.1449],[241.28,0.03159561],[241.3,7.12241182],[241.36,1.3238],[241.42,198.4655243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260550583,[[241.23,1.945e-05],[241.17,7.12241182],[241.16,143.7169364],[241.11,4.0546],[240.17,15.66623764]],[[241.24,4.145],[241.25,7.12241182],[241.27,1.3927],[241.28,0.03159561],[241.33,9.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260608033,[[241.2,0.02737937],[241.18,11.13507808],[241.15,2.767],[241.14,2.66],[241.08,11.13507808]],[[241.27,0.03152031],[241.29,4.1442],[241.33,11.13507808],[241.37,1.4502],[241.38,73.55064676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260630254,[[241.2,7.937e-05],[241.09,7.12158124],[241.05,1.3702],[241.03,4.0782],[240.52,41.5731]],[[241.21,4.1455],[241.22,7.12158124],[241.26,191.3102],[241.27,0.03152031],[241.3,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260679385,[[241.16,4.1464],[241.13,11.1712446],[241.11,2.66],[241.03,1.4089],[241.02,8.2973]],[[241.17,0.03103717],[241.28,11.14184083],[241.29,1.3635],[241.3,2.8085],[242.98,32.88402304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260708407,[[241.2,4.1456],[241.13,11.12617565],[241.1,0.02690161],[241.08,11.12617565],[241.01,2.66]],[[241.24,4.1451],[241.26,1.358],[241.29,1.4449],[241.3,11.12617565],[241.35,8.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260745643,[[240.96,11.12617565],[240.92,1.403],[240.9,1.4144],[240.89,143.6141733],[240.84,56.1144941]],[[241.1,11.12617565],[241.13,0.02715279],[241.16,1.361],[241.19,11.0706],[241.2,11.12617565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260805085,[[241.12,7.12723698],[241.1,0.03051754],[241.05,2.7002],[241.04,2.66]],[[241.15,0.02918676],[241.18,4.1462],[241.21,7.12723698],[241.25,1.4501],[241.26,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260874851,[[241.37,11.13028498],[241.33,5.3584],[241.32,1.3642],[241.2,349.74445828],[241.18,262.6722237]],[[241.52,11.13028498],[241.6,190.0],[241.61,1.3996],[241.64,12.45],[241.7,4.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260890172,[[241.27,4.17085515],[241.25,11.13028498],[241.23,1.3936],[241.22,1.4194],[241.21,1.3702]],[[241.32,4.17511571],[241.38,11.13028498],[241.45,9.6821],[241.46,2.8312],[241.47,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260959131,[[241.17,11.30772419],[241.13,1.3708],[241.08,2.66],[241.06,144.9532733],[240.9,205.6669237]],[[241.21,0.02901476],[241.22,4.1454],[241.25,7.13042454],[241.28,1.403],[241.35,2.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738260993444,[[240.9,0.03167243],[240.88,7.13991133],[240.84,1.3361],[240.82,2.66],[235.47,102.81823008]],[[240.94,0.02764688],[240.98,11.28941133],[241.02,1.4071],[241.03,2.8046],[241.12,20.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261010553,[[240.98,4.1494],[240.96,7.17164944],[240.84,1.3675],[240.83,2.66],[240.79,1.4124]],[[241.0,0.02739013],[241.04,7.13991133],[241.1,4.0861],[241.11,190.0],[241.16,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261067909,[[240.67,0.02847376],[240.6,4.156],[240.58,1.4],[240.54,144.9421733],[240.53,186.27170227]],[[240.68,4.1546],[240.69,11.15137857],[240.72,0.02932807],[240.78,2.7454],[240.79,1.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261118526,[[240.8,0.03023814],[240.79,4.1527],[240.75,11.15137857],[240.73,6.7334],[237.53,61.69093805]],[[240.84,4.18052127],[240.9,1.4211],[240.91,11.15137857],[240.92,1.4029],[240.93,1.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261136452,[[240.82,4.1522],[240.8,0.02933899],[240.77,11.15137857],[240.73,2.68],[240.72,10.05579931]],[[240.85,0.03118408],[240.87,4.1515],[240.91,11.15137857],[240.93,1.3191],[240.96,11.15137857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261180786,[[240.72,0.03034664],[240.64,11.17526933],[240.63,1.311],[240.6,2.7],[240.22,41.6248]],[[240.73,4.1538],[240.77,0.02870402],[240.84,13.93626933],[240.85,1.3133],[240.86,8.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261200997,[[240.35,1.3149],[240.32,20.61905533],[240.3,1.3731],[240.25,193.03906553],[240.21,8.3253]],[[240.48,0.03127292],[240.55,2.8758],[240.59,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261231928,[[240.39,17.91809672],[240.35,4.0578],[240.34,1.4231],[240.33,1.3944],[240.23,15.75676293]],[[240.45,0.02940763],[240.56,1.4447],[240.57,1.3545],[240.58,17.91809672],[240.67,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261289063,[[240.41,0.02949376],[240.28,2.8168],[240.25,145.30344731],[240.24,27.98496482],[240.23,3.26976293]],[[240.42,4.1595],[240.46,17.95313889],[240.54,205.2459],[240.55,2.8],[240.57,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261304172,[[240.39,4.18693557],[240.31,11.21172371],[240.3,1.3703],[240.29,2.82],[240.23,3.26976293]],[[240.46,0.02874701],[240.47,11.21172371],[240.54,15.2459],[240.56,198.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261360527,[[240.79,0.02830121],[240.71,17.92143538],[240.7,2.8437],[240.68,1.3466],[240.53,207.48]],[[240.84,0.02709754],[240.92,207.92143538],[240.94,2.6979],[240.95,1.3695],[240.96,26.22223538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261431785,[[240.42,7.16419771],[240.36,2.6901],[240.35,1.4325],[240.29,2.7]],[[240.46,0.0270862],[240.5,7.16419771],[240.53,2.8283],[240.59,190.0],[240.6,4.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261467910,[[240.45,11.20639469],[240.4,1.436],[240.39,2.9033],[240.37,8.3208],[240.35,18.16362367]],[[240.62,11.20639469],[240.66,2.7921],[240.67,10.53211473],[240.68,202.54238158],[240.76,142.2835043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261491846,[[240.35,7.16612235],[240.33,63.50644123],[240.27,2.68],[240.25,1.3497]],[[240.39,0.02812984],[240.43,7.16612235],[240.55,202.48],[240.57,10.994],[240.59,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261548373,[[240.3,4.1615],[240.28,7.16612235],[240.25,2.8223],[240.19,2.68],[240.08,10.02652606]],[[240.36,11.32672235],[240.43,75.23121442],[240.45,2.68],[240.46,190.0],[240.5,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261562087,[[240.16,0.0273711],[240.12,4.1647],[240.04,2.7682],[240.02,1.3613],[240.01,13.93107007]],[[240.19,11.23107007],[240.21,0.0316745],[240.27,1.3903],[240.28,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261613016,[[239.48,11.23107007],[239.46,2.76]],[[239.6,0.02750151],[239.63,0.83462003],[239.64,11.23107007],[239.73,2.768],[239.74,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261637246,[[239.6,4.1737],[239.58,0.02824655],[239.52,11.23107007],[239.42,2.78],[239.41,1.3658]],[[239.62,0.0301647],[239.67,11.23107007],[239.69,74.08150782],[239.75,1.3444],[239.76,11.23107007]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261672574,[[239.72,0.02877164],[239.63,2.76],[239.61,11.23107007],[239.59,2.6604]],[[239.76,11.23107007],[239.77,0.02834923],[239.87,86.53642349],[239.88,11.23107007],[239.96,10.43558192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261702206,[[239.63,4.1731],[239.56,2.7814],[239.55,1.3658],[239.51,2.76],[239.45,144.06121132]],[[239.65,0.03179072],[239.67,4.1726],[239.71,18.03209398],[239.73,1.3429],[239.74,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261734234,[[239.3,11.27877734],[239.23,2.7389],[239.22,2.76],[239.19,8.3616],[239.17,10.00548384]],[[239.36,0.03022934],[239.46,11.27877734],[239.47,2.7017],[239.53,2.76],[239.63,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261772963,[[239.47,11.27877734],[239.44,2.8732],[239.42,2.74],[239.35,8.3562]],[[239.56,4.1745],[239.63,12.59857734],[239.66,2.8894],[239.68,29.76949385],[239.71,71.88929467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261800281,[[239.85,0.02780549],[239.83,11.27877734],[239.81,1.3574],[239.78,1.4513]],[[239.9,0.02819168],[239.94,4.1679],[239.99,97.89267734],[240.07,76.68216872],[240.11,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261841624,[[239.72,11.27877734],[239.69,2.72],[239.66,4.295],[239.64,11.27877734],[238.6,16.13993278]],[[239.84,4.1697],[239.87,2.7843],[239.91,1.3171],[239.95,192.72],[239.96,8.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261904881,[[240.39,4.1599],[240.38,0.02884393],[240.33,17.94212512],[240.3,4.2653],[240.29,2.72]],[[240.43,0.02942147],[240.45,4.159],[240.48,1.401],[240.51,1.359],[240.56,19.25802512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261944321,[[240.38,0.03008452],[240.36,4.1604],[240.29,13.94808158],[240.25,4.0167],[240.24,18.11876778]],[[240.41,4.1598],[240.43,0.02691594],[240.47,12.62258158],[240.52,12.49],[240.53,2.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738261973945,[[240.33,0.02949057],[240.29,11.19818158],[240.28,1.3413],[240.27,1.3501],[240.24,11.19818158]],[[240.38,0.02630317],[240.47,11.19818158],[240.52,2.68],[240.53,12.49],[240.54,2.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262005876,[[240.36,0.02889084],[240.33,11.19818158],[240.3,1.3936],[240.29,2.7434],[240.24,13.87818158]],[[240.41,0.0287877],[240.48,11.19818158],[240.51,1.3465],[240.52,1.344],[240.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262036798,[[240.45,11.19818158],[240.41,5.4587],[240.4,1.3964],[240.32,181.19595358],[237.18,49.46154971]],[[240.62,11.19818158],[240.66,8.3108],[240.68,2.7131],[240.69,1.3568],[242.28,32.92591066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262071729,[[240.3,0.03106452],[240.21,4.2391],[240.14,2.72],[240.08,10.00745991],[239.98,12.49]],[[240.31,4.1614],[240.34,17.97545681],[240.35,1.392],[240.36,1.3983],[240.37,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262108060,[[240.25,0.02699261],[240.2,11.20951635],[240.18,1.3685],[240.17,2.8547],[240.12,11.20951635]],[[240.29,0.02782092],[240.34,11.20951635],[240.35,2.873],[240.36,1.4245],[240.43,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262143595,[[240.2,4.1633],[240.16,11.23610139],[240.14,4.0764],[240.11,2.7]],[[240.21,0.02874817],[240.26,4.1624],[240.32,4.1489],[240.33,201.20951635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262181923,[[239.91,2.8171],[239.9,2.7],[239.87,11.20951635],[239.77,144.06121132],[239.73,20.26866752]],[[240.06,11.20951635],[240.08,0.02699894],[240.1,2.7032],[240.11,1.4273],[240.12,23.71951635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262213148,[[240.26,11.20951635],[240.18,1.4551],[240.17,1.3767],[240.14,8.3277],[240.11,197.7]],[[240.39,11.20951635],[240.41,1.3926],[240.46,2.7433],[240.48,13.90951635],[240.49,8.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262253281,[[240.4,4.18591951],[240.35,11.20951635],[240.3,4.1549],[240.27,2.68],[240.25,18.10740694]],[[240.44,4.1889876],[240.51,11.20951635],[240.53,4.2204],[240.56,202.51],[240.57,90.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262286496,[[240.63,4.1555],[240.61,11.20951635],[240.53,1.4211],[240.52,1.3522],[240.41,195.0]],[[240.68,4.1546],[240.74,12.56701635],[240.76,2.8621],[240.8,2.68],[240.84,93.24316076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262320433,[[240.71,8.01330512],[240.68,0.02686709],[240.67,11.20951635],[240.64,1.3955],[240.6,13.95411635]],[[240.72,0.02805838],[240.82,11.20951635],[240.83,191.4231],[240.86,2.68],[240.89,2.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262353660,[[240.72,0.02670546],[240.69,4.1544],[240.66,1.3883],[240.65,1.4099],[240.64,32.28014453]],[[240.77,0.03099563],[240.79,11.20951635],[240.88,12.51],[240.89,9.6842],[240.9,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262427317,[[241.31,0.02967188],[241.29,4.1441],[241.22,11.14073198],[241.19,1.3791],[241.15,9.47578697]],[[241.34,4.1433],[241.41,11.14073198],[241.47,10.9622],[241.48,16.6168],[241.56,97.38873198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262460445,[[240.96,2.8253],[240.94,12.49443198],[240.91,2.68],[240.84,22.20810687],[240.74,12.4604]],[[241.02,4.1488],[241.09,11.14073198],[241.18,16.6471],[241.2,11.14073198],[241.22,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262502875,[[241.01,4.1489],[240.95,11.14073198],[240.91,2.8139],[240.9,1.3392],[240.89,18.77955976]],[[241.06,4.1482],[241.11,11.14073198],[241.15,4.0121],[241.16,2.7732],[241.17,20.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262543719,[[241.01,1.4032432],[240.95,1.3971],[240.94,12.59727664],[240.93,2.68],[240.86,20.73413749]],[[241.03,4.1486],[241.06,0.02950326],[241.09,11.15687664],[241.13,42.48183861],[241.16,202.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262585550,[[240.88,0.02922673],[240.84,11.29112104],[240.81,1.3539],[240.77,1.422],[240.69,7.59479267]],[[240.9,4.1508],[240.91,7.13942104],[240.93,0.0307455],[241.0,82.16],[241.03,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262627374,[[240.59,0.02880209],[240.56,4.1566],[240.53,7.13942104],[240.51,2.7154],[240.5,1.3145]],[[240.62,7.13942104],[240.64,0.03157771],[240.72,12.45],[240.73,8.3077],[240.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262683320,[[240.73,0.02927427],[240.69,5.5617],[240.66,7.13942104],[240.62,2.66],[240.61,1.3156]],[[240.74,4.1536],[240.76,7.13942104],[240.77,0.02878071],[240.85,42.52822515],[240.86,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262733763,[[240.52,0.02856578],[240.45,14.03034549],[240.43,53.10331622],[240.42,1.3319],[240.41,8.3183]],[[240.57,0.03021595],[240.59,11.19254549],[240.7,12.45],[240.71,190.0],[240.72,11.19254549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262790607,[[240.48,0.03182961],[240.41,11.18248413],[240.4,24.97996381],[240.39,55.77276913],[240.33,20.40304526]],[[240.53,0.03009259],[240.58,11.18248413],[240.66,1.3754],[240.67,21.85531],[240.76,27.3235784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262809117,[[240.63,0.02782501],[240.6,4.156],[240.56,13.84248413],[240.53,1.3312],[240.51,20.74256381]],[[240.66,4.155],[240.67,7.24618883],[240.7,11.18248413],[240.74,1.3323],[240.75,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262845165,[[240.57,0.02887092],[240.51,12.58808413],[240.5,1.4572],[240.49,11.19214771],[240.48,53.08690899]],[[240.62,0.03097007],[240.67,11.18248413],[240.69,1.4098],[240.74,1.416],[240.75,16.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262891288,[[240.77,0.02769533],[240.74,4.1536],[240.68,11.17399403],[240.66,6.7209],[240.65,20.5564982]],[[240.78,4.1529],[240.81,0.02687085],[240.83,11.17399403],[240.89,2.6482],[240.94,20.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262925214,[[241.01,0.03067874],[240.94,11.15315142],[240.89,1.3604],[240.88,1.4005],[240.86,9.49234355]],[[241.04,4.1486],[241.09,1.413],[241.1,11.15315142],[241.14,1.4239],[241.15,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738262987954,[[240.91,4.1506],[240.89,0.0272613],[240.85,11.15315142],[240.79,9.6199],[240.78,1.4185]],[[240.94,0.02768581],[240.95,4.15],[240.99,1.3272],[241.0,1.4434],[241.01,11.15315142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263041304,[[240.7,4.1542],[240.66,2.8223],[240.65,12.59605142],[240.64,143.85681783],[240.61,2.66]],[[240.77,4.1532],[240.8,11.15315142],[240.86,1.3367],[240.89,15.13],[240.9,191.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263074538,[[240.7,0.02661543],[240.67,7.15300351],[240.63,2.8156],[240.6,2.66],[240.55,20.68045207]],[[240.75,4.18439132],[240.76,7.15300351],[240.82,1.4196],[240.83,1.3302],[240.88,194.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263099253,[[240.5,0.02714451],[240.48,4.158],[240.41,11.19443286],[240.38,2.8653],[240.37,1.4051]],[[240.53,4.1573],[240.55,0.02997056],[240.57,11.19443286],[240.6,191.3233],[240.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263159092,[[240.32,4.1608],[240.31,7.17579869],[240.28,0.03153508],[240.25,2.7995],[240.23,1.343]],[[240.33,0.02790083],[240.39,7.17579869],[240.45,1.4285],[240.46,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263180325,[[240.43,4.1589],[240.41,7.17579869],[240.39,0.02692828],[240.38,1.3874],[240.29,8.3224]],[[240.48,4.1900096],[240.49,7.17579869],[240.57,2.6707],[240.58,10.9728],[240.61,202.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263245160,[[240.75,0.02968616],[240.72,4.1538],[240.67,1.3302],[240.66,11.1739879],[240.63,2.66]],[[240.76,4.1532],[240.79,0.03084165],[240.81,11.1739879],[240.87,2.8171],[240.89,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263294596,[[240.76,0.02962907],[240.74,7.15226398],[240.66,9.57684916],[240.65,10.84466454],[240.64,146.99518794]],[[240.8,0.03177662],[240.83,7.15226398],[240.87,1.3635],[240.88,1.3919],[240.92,202.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263319825,[[240.62,4.1556],[240.61,7.15226398],[240.59,0.03048488],[240.56,1.3188],[240.54,2.881]],[[240.63,0.02785476],[240.67,4.1548],[240.68,7.15226398],[240.72,1.4202],[240.78,191.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263381162,[[240.9,0.02780371],[240.82,11.15812474],[240.79,1.3149],[240.78,1.3928],[240.77,1.4382]],[[240.96,0.02990902],[240.98,13.83342474],[241.02,191.3571],[241.05,2.64],[241.11,22.93441365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263454819,[[240.9,0.02666588],[240.85,1.3843],[240.83,1.3279],[240.81,20.71452392],[240.8,1.3287]],[[240.94,11.15812474],[240.95,0.02648335],[241.05,13.7843],[241.06,191.3194],[241.08,12.55922474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263466437,[[240.82,0.02647319],[240.8,4.1525],[240.78,1.4383],[240.77,8.97813287],[240.73,21.79868083]],[[240.87,0.0299951],[240.88,11.15812474],[240.94,2.8623],[240.95,1.4577],[241.07,9.88660341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263531786,[[240.88,4.1512],[240.84,0.02814537],[240.8,11.16497487],[240.78,21.85458083],[240.77,7.63583287]],[[240.89,0.02921042],[240.92,4.1505],[240.96,11.16497487],[240.97,2.6804],[241.04,20.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263598028,[[240.96,4.1498],[240.95,7.14055882],[240.93,2.7075],[240.92,0.02715964],[240.86,12.29855484]],[[240.97,1.979e-05],[241.01,4.1489],[241.04,7.14055882],[241.09,1.3416],[241.1,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263634255,[[241.1,4.1474],[241.09,7.14055882],[241.01,1.3645],[240.97,1.4034],[240.96,20.43664825]],[[241.13,5.5205],[241.18,7.14055882],[241.2,1.3588],[241.29,8.2884],[242.95,41.18764771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263652565,[[240.93,0.03024789],[240.83,11.1385804],[240.82,1.4386],[240.81,12.17313227],[240.42,31.78678413]],[[240.97,0.02641466],[240.98,11.1385804],[241.02,1.3995],[241.03,1.3179],[241.63,23.07805288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263708714,[[241.3,4.1439],[241.28,11.1385804],[241.2,11.1385804],[241.19,4.1353],[241.18,2.66795669]],[[241.37,4.1624],[241.42,11.1385804],[241.48,2.64],[241.54,190.0],[241.55,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263729523,[[241.1,0.03158968],[241.08,4.1477],[241.03,1.4294],[241.01,12.5124804],[241.0,3.25999534]],[[241.15,0.03068345],[241.16,11.1385804],[241.21,1.3671],[241.26,203.8116],[241.35,4.33118641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263775762,[[241.09,0.02891969],[241.07,11.1385804],[241.05,1.3346],[241.01,2.64],[240.92,10.81686094]],[[241.13,0.02699949],[241.15,4.1465],[241.23,13.9203804],[241.3,2.64],[241.31,8.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263821091,[[240.91,0.03053872],[240.87,5.5867],[240.86,11.1385804],[240.83,2.64],[240.8,1.3483]],[[240.92,4.1505],[240.95,0.03010023],[241.0,1.3788],[241.01,11.1385804],[241.08,203.9761804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263844200,[[240.82,2.122e-05],[240.74,1.4341],[240.73,2.7881],[240.72,14.39860036],[238.44,33.02679266]],[[240.83,4.152],[240.86,0.02633724],[240.87,1.3269],[240.88,11.16654116],[240.95,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263901655,[[240.57,4.18691329],[240.54,11.16654116],[240.52,1.3177],[240.51,1.4242],[240.47,9.48897301]],[[240.61,0.03074923],[240.64,4.1554],[240.69,11.16654116],[240.7,2.8572],[240.71,191.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263970013,[[240.76,4.1532],[240.73,0.03001273],[240.71,11.16654116],[240.63,2.8009],[240.61,21.40029742]],[[240.78,0.03030025],[240.81,4.1524],[240.86,93.36654116],[240.92,1.3638],[242.67,41.18678345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738263990729,[[240.59,11.19759468],[240.54,1.3323],[240.53,2.7295],[240.48,13.80654116],[240.47,10.87402026]],[[240.64,0.03173981],[240.74,11.16654116],[240.75,1.3222],[240.76,1.4599],[240.77,198.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264033885,[[240.87,4.1513],[240.86,11.16579299],[240.84,0.02974272],[240.82,2.64],[240.76,2.7514]],[[240.88,0.03149784],[240.94,4.1503],[240.97,1.4478],[240.98,1.4317],[241.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264077735,[[240.97,0.03074217],[240.93,7.15193103],[240.91,4.1506],[240.87,2.68],[240.77,22.81748631]],[[241.0,4.1491],[241.01,0.02648618],[241.02,7.15193103],[241.05,1.3626],[241.11,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264163098,[[240.94,4.1501],[240.93,7.14401346],[240.92,0.02847144],[240.84,5.3551],[240.79,164.36016132]],[[240.97,0.02977829],[240.98,4.1495],[241.02,8.56151346],[241.05,1.3352],[241.06,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264196424,[[240.8,7.14401346],[240.77,0.02699972],[240.71,10.86579652],[240.7,57.25082561],[240.69,7.22998433]],[[240.82,0.03091771],[240.88,7.14401346],[240.92,1.4096],[240.93,1.3161],[241.12,66.25315733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264261677,[[240.94,4.1501],[240.91,0.02771546],[240.89,7.14401346],[240.85,2.8806],[240.81,2.64]],[[240.95,0.03113389],[240.97,7.14401346],[240.99,4.1494],[241.02,1.3506],[241.05,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264327445,[[240.8,4.184321],[240.79,7.14401346],[240.74,1.315],[240.73,1.4449],[240.71,20.1301907]],[[240.85,0.02971514],[240.87,7.14401346],[240.93,1.42],[240.95,1.3853],[240.96,50.07508398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264376779,[[240.75,8.212e-05],[240.7,7.14401346],[240.58,2.64],[240.55,209.83146719],[240.53,173.13838553]],[[240.76,4.1532],[240.78,9.97821346],[240.79,0.03138847],[240.84,2.64],[240.86,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264418003,[[240.9,0.03018362],[240.88,7.14338083],[240.86,2.6982],[240.82,8.3042],[240.75,20.00604421]],[[240.94,4.1502],[240.95,7.14338083],[241.01,1.3296],[241.08,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264448419,[[240.84,4.1518],[240.82,7.1724655],[240.77,1.3846],[240.76,2.62],[240.75,10.51874372]],[[240.87,4.17914802],[240.9,7.14338083],[240.97,1.3956],[240.99,1.3594],[241.12,113.25437492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264504676,[[240.51,0.02621761],[240.5,4.1576],[240.45,11.19529176],[240.44,1.3524],[240.43,1.3867]],[[240.55,0.02926914],[240.6,11.19529176],[240.64,4.0848],[240.67,2.64],[240.72,11.19529176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264543712,[[240.45,0.02799633],[240.39,4.1595],[240.34,2.7317],[240.33,11.19529176],[240.3,15.21126723]],[[240.46,4.1584],[240.48,11.22554586],[240.56,1.3451],[240.58,202.46],[242.26,32.83966487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264584532,[[240.34,4.18857876],[240.3,11.42014836],[240.29,1.4502],[240.25,21.58160474],[240.24,145.71198794]],[[240.37,4.16],[240.39,7.20048569],[240.46,1.3613],[240.47,1.3351],[240.62,121.39334181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264623374,[[240.04,0.03083331],[239.97,11.2420494],[239.95,1.3434],[239.94,1.3659],[239.89,2.64]],[[240.09,0.02751787],[240.1,11.2420494],[240.19,15.2672],[240.2,46.97169413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264676507,[[239.97,4.1664],[239.96,0.02684538],[239.92,0.75425601],[239.91,34.97045354],[239.89,2.64]],[[240.01,4.1659],[240.04,0.02645508],[240.07,11.24504245],[240.1,1.3555],[240.11,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264710135,[[240.17,4.163],[240.14,0.02880504],[240.13,7.19309856],[240.03,2.64],[240.0,8.3318]],[[240.18,0.02691791],[240.21,11.35559856],[240.27,1.3495],[240.29,190.0],[240.4,69.18170172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264761086,[[240.03,11.35869856],[240.0,2.7928],[239.99,2.64],[239.91,9.0747607],[239.9,19.56241109]],[[240.04,0.02973715],[240.11,7.19309856],[240.17,1.3335],[240.21,2.64],[241.4,29.90173047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264793400,[[239.88,7.19309856],[239.84,4.2031],[239.8,2.64],[239.77,10.61748104],[239.76,10.21547951]],[[239.93,0.03161437],[239.94,4.1674],[239.96,7.19309856],[240.03,1.3939],[240.05,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264827209,[[240.07,7.19309856],[240.06,3.9887],[240.0,2.64],[239.9,18.79535108],[239.53,40.54231205]],[[240.15,0.02685981],[240.16,7.19309856],[240.26,191.3326],[240.27,4.0035],[241.93,33.05985382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264894567,[[239.63,4.1723],[239.6,1.382],[239.59,11.25020672],[239.56,1.402],[239.55,4.0099]],[[239.69,0.02865347],[239.74,11.25020672],[239.82,15.12],[239.85,4.1081],[239.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264926804,[[239.61,12.69360672],[239.59,2.863],[239.56,8.5956222],[239.55,17.54157485],[239.54,147.64191062]],[[239.72,0.0289759],[239.76,11.25020672],[239.8,1.3948],[239.81,1.3679],[239.83,13.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264963719,[[239.83,0.03036027],[239.77,2.68],[239.73,11.25020672],[239.69,2.8293],[239.67,27.18948182]],[[239.87,0.02822807],[239.9,11.25020672],[239.99,95.05],[240.0,11.25020672],[241.67,33.05985382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738264982232,[[239.64,11.25020672],[239.56,1.3727],[239.53,2.6893],[239.52,16.92664211],[239.48,203.56530931]],[[239.67,0.02768352],[239.76,2.7232],[239.77,11.25020672],[239.83,1.4355],[239.9,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265040674,[[239.64,11.25020672],[239.6,7.31833657],[239.59,24.26673578],[239.58,65.15990013],[239.57,144.98191062]],[[239.78,1.3564],[239.84,11.25020672],[239.86,4.0086],[239.87,8.3368],[239.93,73.9978509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265074687,[[239.83,7.20795421],[239.81,0.02855225],[239.73,2.7128],[239.72,2.64],[239.67,172.40985226]],[[239.85,0.026367],[239.87,4.1683],[239.9,8.54575421],[239.92,2.8558],[239.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265108019,[[239.77,4.17],[239.75,11.24972452],[239.69,12.6759384],[239.66,10.19821867],[239.65,18.5921328]],[[239.83,4.1691],[239.85,0.03138378],[239.9,11.24972452],[239.95,1.3953],[239.97,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265153951,[[239.41,2.7545],[239.39,11.24972452],[239.38,4.0334],[239.37,163.44825903],[238.45,20.39529381]],[[239.5,4.1749],[239.51,0.03113801],[239.56,11.24972452],[239.61,1.3836],[239.64,11.24972452]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265174072,[[239.57,4.1736],[239.54,0.02918535],[239.51,1.4004],[239.5,1.3225],[239.49,1.3504]],[[239.58,0.02842656],[239.62,4.1727],[239.64,11.24972452],[239.66,2.7672],[239.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265222422,[[238.81,0.02646536],[238.79,29.50955124],[238.72,3.76],[238.69,82.64],[238.68,29.50955124]],[[238.85,4.737e-05],[238.87,177.45754832],[238.88,172.00810245],[238.97,0.20427],[239.2,3.93920777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265244441,[[239.13,4.1812],[239.1,0.02900538],[239.01,18.14443893],[238.98,2.7962],[238.94,91.1491]],[[239.14,0.02868918],[239.17,3.13766087],[239.18,4.1804],[239.19,1.3335],[239.2,18.14443893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265277472,[[238.93,4.1847],[238.9,6.7045253],[238.89,0.02838758],[238.86,18.14443893],[238.83,1.4291]],[[238.94,0.03010754],[239.06,18.14443893],[239.16,21.64443893],[239.28,503.14607057],[239.96,29.95924093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265335714,[[239.06,4.1825],[239.04,0.03076702],[238.99,1.3319],[238.98,2.7149],[238.97,18.13844133]],[[239.08,0.02937286],[239.18,18.13844133],[239.19,1.3641],[239.23,0.0628],[239.26,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265372525,[[239.2,0.02940505],[239.19,11.16123856],[239.15,6.69686717],[239.11,4.9932],[239.09,6.6989478]],[[239.3,4.1785],[239.32,2.0011],[239.34,11.16123856],[239.37,1.8476],[239.4,1.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265380230,[[239.39,0.03042893],[239.37,17.85252309],[239.35,1.9948],[239.34,1.8386],[239.29,1.8375]],[[239.44,0.0321298],[239.52,11.16123856],[239.53,1.8679],[239.56,1.9386],[239.6,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265439289,[[239.43,7.2298662],[239.42,0.02765341],[239.36,1.9684],[239.31,9.70445121],[239.25,7.2298662]],[[239.46,0.02880449],[239.51,11.4048662],[239.58,2.0403],[239.69,12.70892719],[239.7,7.2298662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265467515,[[239.57,0.02802584],[239.53,6.1638],[239.52,9.69815843],[239.49,2.0448],[237.82,41.37385469]],[[239.6,4.1734],[239.61,0.03177167],[239.63,11.11781169],[239.67,1.9711],[239.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265521557,[[239.65,11.27570326],[239.59,1.9977],[239.55,9.99100326],[239.53,34.53689362],[239.52,8.3492]],[[239.75,7.21100326],[239.81,2.0515],[239.82,2.78],[239.84,3.9692],[239.85,7.21100326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265547274,[[239.93,0.02783671],[239.91,4.168],[239.9,11.08222711],[239.88,4.0121],[239.87,9.68258986]],[[239.96,4.1673],[240.05,13.08752711],[240.07,3.9318],[240.08,8.3304],[240.24,465.45353862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265596018,[[239.89,0.03142689],[239.85,4.169],[239.83,13.66539486],[239.82,11.08222711],[239.8,1.998]],[[239.93,4.1678],[239.97,11.08222711],[240.03,2.78],[240.04,4.01],[240.09,192.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265617928,[[239.93,9.71007445],[239.89,4.1682],[239.87,16.88594469],[239.83,11.63629486],[239.81,2.097]],[[239.94,10.02673094],[239.96,4.1671],[240.04,4.01],[240.09,200.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265645948,[[240.0,0.02664392],[239.97,4.1669],[239.96,7.2030621],[239.92,4.0742],[239.88,2.74]],[[240.04,11.3688621],[240.14,6.012],[240.15,9.9430621],[240.16,190.0],[240.19,8.18119974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265703283,[[239.87,0.02633439],[239.82,7.2030621],[239.75,8.3413],[239.72,2.0893],[239.7,7.2030621]],[[239.91,0.02957775],[240.0,7.2030621],[240.03,6.7808],[240.06,10.18099735],[240.14,5.74204722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265766960,[[239.92,0.02916155],[239.91,4.168],[239.88,7.2030621],[239.8,2.72],[239.74,6.069]],[[239.97,7.22911213],[239.99,4.1667],[240.07,192.72],[240.1,8.17239735],[240.11,10.75849402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265829005,[[239.89,4.1682],[239.87,9.2008621],[239.86,1.96],[239.8,41.38085273],[239.66,12.517]],[[239.95,7.2030621],[239.96,4.1672],[239.99,2.0042],[240.0,1000.0],[240.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265829208,[[239.89,4.19949456],[239.87,9.2008621],[239.86,1.96],[239.8,41.38085273],[239.66,12.517]],[[239.93,0.02736135],[239.95,7.2030621],[239.96,4.1672],[239.99,2.0042],[240.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265914077,[[239.49,0.02959679],[239.41,7.2030621],[239.39,1.9181],[239.35,3.9723],[239.25,44.00337256]],[[239.51,7.2030621],[239.53,0.03185453],[239.6,6.1134],[239.63,190.0],[239.79,8.09737883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738265974624,[[239.69,4.1718],[239.66,0.02699242],[239.65,7.2030621],[239.6,4.0631],[239.55,7.2030621]],[[239.7,0.03193534],[239.75,7.2030621],[239.82,1.9773],[239.83,2.065],[239.86,192.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266002946,[[239.69,4.1718],[239.66,7.23005452],[239.57,2.0162],[239.56,4.0272],[239.47,106.20085638]],[[239.7,0.03193534],[239.73,4.1712],[239.76,7.2030621],[239.82,44.69175048],[239.83,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266063301,[[239.69,11.42100573],[239.61,6.0552],[239.6,2.7],[239.54,7.82071935],[239.53,18.07784826]],[[239.74,4.20145468],[239.76,7.22117587],[239.8,3.9223],[239.82,42.71445048],[239.89,18.97835876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266112545,[[239.68,9.904e-05],[239.62,7.22117587],[239.6,4.1733],[239.56,4.0292],[239.53,2.7]],[[239.69,11.39297587],[239.72,0.02738228],[239.79,5.9567],[239.82,192.7],[239.86,17.06585969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266148684,[[239.5,4.415e-05],[239.46,7.22117587],[239.32,8.3562],[239.3,4.7002],[239.29,84.5319]],[[239.51,4.1749],[239.54,7.22117587],[239.55,0.02896777],[239.6,4.1045],[239.61,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266214436,[[239.65,0.03194276],[239.61,7.22117587],[239.56,6.0199],[239.55,2.7],[239.49,195.0]],[[239.66,4.1723],[239.69,0.02662379],[239.7,7.22117587],[239.72,2.0174],[239.73,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266241345,[[239.48,0.02981582],[239.43,11.39747587],[239.41,53.32676296],[239.38,82.58],[237.53,82.92325663]],[[239.49,4.1753],[239.52,11.05467587],[239.53,0.03014998],[239.61,10.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266314099,[[239.6,4.1734],[239.57,7.22117587],[239.56,0.02940191],[239.51,2.7],[239.5,2.0891]],[[239.61,0.02891673],[239.64,4.1727],[239.66,7.22117587],[239.71,5.9421],[239.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266361238,[[239.83,4.1694],[239.82,7.22117587],[239.8,0.0276962],[239.7,4.6001],[239.69,4.1229]],[[239.84,0.03016241],[239.86,4.1689],[239.88,7.22117587],[239.9,4.0038],[239.96,1.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266405170,[[239.72,0.03010956],[239.67,11.39327587],[239.63,82.56],[239.62,48.5260799],[239.6,2.68]],[[239.73,4.1711],[239.75,7.22117587],[239.76,0.03007704],[239.81,1.9093],[239.82,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266454100,[[239.99,11.38777587],[239.97,0.02793372],[239.92,3.8787],[239.89,2.68],[239.87,20.847]],[[240.0,854.83038306],[240.1,4.1648],[240.14,3.9193],[240.15,7.22117587],[240.18,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266547174,[[240.01,6.437e-05],[239.98,7.19863923],[239.97,1.8329],[239.9,3.8487]],[[240.02,4.1661],[240.05,0.02732132],[240.08,7.19863923],[240.18,1.9652],[240.19,16.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266592315,[[240.01,0.02754794],[239.98,11.24075917],[239.96,4.1671],[239.92,2.01],[239.88,11.24075917]],[[240.02,4.1661],[240.09,0.03102307],[240.13,11.24075917],[240.14,8.3282],[240.15,191.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266624434,[[239.93,5.999e-05],[239.85,11.24075917],[239.83,4.1693],[239.82,2.68],[239.78,7.603]],[[239.94,4.1674],[239.97,0.02636094],[239.99,11.24075917],[240.03,2.26],[240.04,8.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266697888,[[239.86,7.20247893],[239.85,4.169],[239.84,0.02882791],[239.82,2.4328],[239.81,2.68]],[[239.89,0.03002595],[239.9,4.1683],[239.96,7.20247893],[240.04,192.5681],[240.05,8.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266745423,[[240.06,7.20247893],[239.98,2.66],[239.97,7.2714],[239.85,202.78457686],[239.84,8.3381]],[[240.07,4.1652],[240.15,8.3277],[240.16,9.60977893],[240.17,195.0119],[240.25,15.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266785859,[[240.15,2.779e-05],[240.14,7.20247893],[239.99,12.32567507],[239.98,52.36664181],[239.95,7.5475]],[[240.2,0.02946954],[240.21,2.396],[240.26,7.20247893],[240.28,4.8935],[240.31,8.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266856107,[[240.27,7.20247893],[240.25,0.0289151],[240.22,4.1624],[240.2,2.4881],[240.18,2.5938]],[[240.28,4.1616],[240.3,0.02654083],[240.34,7.20247893],[240.37,2.5756],[240.39,8.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266888731,[[240.29,7.20247893],[240.25,1.51e-05],[240.23,4.1624],[240.15,82.36],[240.14,4.741]],[[240.3,4.18774083],[240.37,7.20247893],[240.38,2.4446],[240.39,5.0346],[240.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266940570,[[241.1,0.0304036],[241.08,191.14376132],[241.0,10.975365],[240.99,4.1492],[240.94,2.4533]],[[241.15,11.00575643],[241.25,2.3782],[241.28,105.705365],[241.38,12.4283],[242.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738266975196,[[241.11,0.0285404],[241.08,2.406],[241.07,4.1479],[241.04,10.98677343],[241.01,3.48]],[[241.12,4.1471],[241.16,0.02995926],[241.26,4.9392],[241.28,101.49567343],[241.48,21.42790417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267009736,[[240.92,0.02703778],[240.91,4.1507],[240.88,10.98677343],[240.87,6.34653943],[240.83,5.8132]],[[240.95,4.15],[240.96,0.03036894],[241.0,10.98677343],[241.03,5.0829],[241.12,14.03944611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267052858,[[241.08,0.02807037],[241.01,10.98901765],[240.94,2.6815],[240.93,3.22],[236.84,49.70236937]],[[241.12,0.02708525],[241.17,10.98901765],[241.26,9.6936],[241.27,3.2],[241.37,115.0327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267108604,[[241.05,4.1745548],[241.01,10.98901765],[240.99,2.7714],[240.98,2.7232],[240.96,8.0953]],[[241.09,0.02942806],[241.1,4.1474],[241.16,10.98901765],[241.18,2.6906],[241.24,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267136117,[[241.03,0.03025893],[240.96,13.64501765],[240.95,2.6362],[240.9,20.0382474],[235.09,83.00923099]],[[241.08,0.02801162],[241.1,10.98901765],[241.14,5.2473],[241.17,2.7614],[241.2,8.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267188462,[[240.9,4.1508],[240.89,7.13864732],[240.83,5.7748],[240.81,17.62754345],[240.8,17.1103671]],[[240.98,4.1496],[241.01,3.2935],[241.04,2.8728],[241.05,7.13864732],[241.12,5.74514611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267258716,[[241.01,7.13315169],[240.9,7.13315169],[240.87,6.43194395],[240.86,20.01896084]],[[241.09,7.13315169],[241.12,3.4394],[241.13,5.5793],[241.2,7.13315169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267291454,[[241.05,4.1482],[240.99,10.97670951],[240.89,76.38944911],[240.88,198.5777],[240.87,15.7467699]],[[241.13,10.2796],[241.14,2.6623],[241.16,10.97670951],[241.25,14.03504611],[241.26,209.99890417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267302363,[[240.96,4.1497],[240.9,33.73567035],[240.85,2.7719],[240.6,4.15],[237.77,61.59217273]],[[241.02,4.1489],[241.07,10.97670951],[241.13,6.1327],[241.14,5.4023],[241.22,4.33280418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267380325,[[240.73,4.1536],[240.71,7.14993794],[240.69,3.24763262],[240.65,13.36257761],[240.64,143.25094663]],[[240.77,0.02849587],[240.78,4.1529],[240.79,7.14993794],[240.88,8.3024],[240.9,7.14993794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267427373,[[240.66,0.02865255],[240.62,11.00096336],[240.6,2.7523],[240.58,6.1329],[240.56,156.68749584]],[[240.7,0.02844144],[240.75,11.00096336],[240.77,3.292],[240.84,2.6855],[240.85,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267455892,[[240.51,7.15621847],[240.5,143.25186642],[240.49,6.4347],[240.48,174.64223971],[240.31,216.76767774]],[[240.55,4.1569],[240.59,0.02949162],[240.61,7.15621847],[240.69,8.3091],[240.74,2.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267494429,[[240.5,0.03091565],[240.45,7.15621847],[240.42,2.7944],[240.41,2.74],[239.97,16.53350165]],[[240.51,4.1575],[240.53,7.15621847],[240.54,0.02769003],[240.6,7.15621847],[240.65,3.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267555365,[[240.28,0.02769454],[240.25,4.162],[240.21,7.1758472],[240.17,3.5253],[240.14,9.15126581]],[[240.29,11.3371472],[240.33,0.03083424],[240.42,3.5116],[240.43,192.6702],[240.44,11.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267584082,[[240.15,4.1636],[240.14,22.85290186],[240.13,146.88154319],[240.12,10.0009472],[240.1,40.94992804]],[[240.19,4.1631],[240.2,7.1758472],[240.29,3.5557],[240.3,7.1758472],[240.4,8.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267642926,[[239.87,4.1686],[239.83,49.40138134],[239.78,8.9804],[239.73,163.64037817]],[[239.91,11.3437472],[239.92,0.02650371],[240.0,7.1758472],[240.05,8.9046],[240.14,4.35222145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267669456,[[239.96,4.1669],[239.91,7.1758472],[239.86,6.3913],[239.85,7.1758472],[239.83,146.97395846]],[[240.03,7.1758472],[240.05,3.4077],[240.13,8.3286],[240.14,2.8885],[240.15,9.8958472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267710396,[[239.97,4.1668],[239.96,0.02758685],[239.94,7.1758472],[239.9,2.72],[239.87,9.18865763]],[[240.0,4.1664],[240.01,0.03051812],[240.03,7.1758472],[240.06,3.5868],[240.16,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267776437,[[240.06,2.8316],[240.04,11.22753786],[240.02,2.72],[239.99,2.9302],[239.91,366.90223971]],[[240.19,11.22753786],[240.21,3.4734],[240.23,2.8757],[240.24,2.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267803258,[[240.21,0.02916087],[240.2,7.1878058],[240.12,19.95704986],[240.11,50.48205023],[240.1,197.8046]],[[240.26,0.02728626],[240.29,7.1878058],[240.38,3.414],[240.39,82.4],[240.4,8.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267858013,[[240.21,0.02916087],[240.2,7.1878058],[240.14,2.733],[240.13,3.5636],[239.58,11.93499829]],[[240.25,4.1621],[240.26,0.02728626],[240.28,7.1878058],[240.37,8.3202],[240.38,3.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267935586,[[240.01,0.02822418],[239.91,9.8878058],[239.87,3.6504],[239.84,143.25186642],[239.82,171.90223971]],[[240.02,11.3538058],[240.05,0.02919105],[240.12,6.1861],[240.14,85.1],[240.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738267948700,[[239.91,4.1678],[239.89,0.02957657],[239.88,2.7031],[239.87,7.1878058],[239.86,54.80562108]],[[239.93,7.1878058],[239.94,0.02906736],[239.95,4.1673],[240.08,2.6528],[240.09,8.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268022867,[[240.03,0.02955174],[240.02,7.1878058],[240.01,4.166],[239.95,2.9124],[239.93,13.33863117]],[[240.08,0.0278839],[240.1,7.1878058],[240.19,43.85279458],[240.23,2.6571],[240.39,4.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268082325,[[240.15,4.1637],[240.14,7.1878058],[240.12,0.02757002],[240.09,10.60175586],[240.08,143.25186642]],[[240.17,0.02695213],[240.2,4.1629],[240.23,9.8449058],[240.27,3.6049],[240.79,27.40005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268151380,[[240.17,7.1878058],[240.16,4.1631],[240.15,0.02753402],[240.11,10.62808313],[240.1,143.25186642]],[[240.2,0.02711487],[240.22,4.1624],[240.24,7.1878058],[240.31,3.5557],[240.32,82.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268172000,[[240.23,4.162],[240.17,11.23178056],[240.15,13.50701902],[240.14,146.13976642],[240.07,199.58212484]],[[240.33,11.23178056],[240.38,3.5812],[240.39,5.6302],[240.41,192.7],[240.48,36.36703953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268223442,[[240.19,11.24019744],[240.16,2.7508],[240.15,3.6363],[240.14,2.68],[240.12,11.24019744]],[[240.33,11.24019744],[240.37,40.16508245],[240.4,0.1237],[240.44,10.9968],[240.47,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268249867,[[240.63,0.027803],[240.59,2.675],[240.58,6.0347],[240.57,11.24019744],[240.49,2.68]],[[240.67,4.1544],[240.75,11.24019744],[240.8,0.0765],[240.83,2.68],[240.85,97.44809036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268296208,[[240.52,4.157],[240.48,0.02784039],[240.46,11.18744641],[240.43,3.5275],[240.41,13.32929164]],[[240.53,0.0297294],[240.57,4.1562],[240.61,11.18744641],[240.62,0.2656],[240.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268368595,[[240.67,0.03133123],[240.63,12.75634619],[240.62,3.3908],[238.78,32.70242178],[238.28,1.52294194]],[[240.68,4.1542],[240.71,7.17314619],[240.8,90.5847],[240.85,40.08492768],[240.86,0.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268390611,[[240.68,3.232e-05],[240.58,7.17314619],[240.57,143.53640166],[240.56,2.765]],[[240.69,4.154],[240.7,7.17314619],[240.71,0.02734715],[240.84,190.296],[240.85,42.76492768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268462960,[[240.45,7.19946292],[240.43,143.53640166],[240.41,5.4467],[238.85,40.70045274],[237.27,48.84104889]],[[240.5,0.02726168],[240.53,7.17314619],[240.59,8.3119],[240.7,0.0801],[240.72,212.84816167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268544825,[[240.53,6.044e-05],[240.43,7.44050233],[240.42,14.83953848],[240.41,151.06283059],[237.26,48.84104889]],[[240.54,11.32974619],[240.56,0.03153785],[240.6,0.4585],[240.61,8.311],[240.7,20.30238931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268586156,[[240.5,0.02800961],[240.44,2.9213],[240.41,14.12604619],[240.4,143.8896844]],[[240.51,11.33024619],[240.61,8.311],[240.66,0.4661],[240.69,17.59869148],[240.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268646806,[[240.23,0.03172694],[240.21,2.8187],[240.18,4.1627],[240.17,2.7966],[240.16,10.05474619]],[[240.24,7.17314619],[240.28,0.02766653],[240.42,10.9775],[240.43,0.4744],[240.52,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268692536,[[240.1,10.0808],[240.09,0.03008754],[240.08,143.8896844],[240.07,7.17314619],[240.06,172.6676213]],[[240.13,4.19517159],[240.16,7.17314619],[240.27,0.4744],[240.28,8.3224],[240.3,122.55439724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268737671,[[240.02,0.03059022],[239.98,7.17314619],[239.96,149.4260844],[239.95,2.8169],[239.94,4.58549183]],[[240.06,7.17314619],[240.07,0.03182811],[240.17,40.1938077],[240.18,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268797023,[[240.16,0.03128634],[240.14,143.8896844],[240.08,12.95184619],[240.06,7.24304909],[238.53,40.70045274]],[[240.17,7.17314619],[240.21,0.02768336],[240.3,82.7504],[240.33,40.16716107],[240.34,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268830953,[[240.16,0.03066232],[240.14,7.17314619],[240.1,13.31496111],[240.09,149.6211844],[239.09,36.02437327]],[[240.19,4.1627],[240.21,7.19982334],[240.29,5.7311],[240.3,90.7016],[240.31,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268876991,[[240.12,4.1635],[240.11,0.02804277],[240.07,8.57944619],[240.03,143.81944453],[240.01,1.4191]],[[240.15,7.17314619],[240.16,0.03021022],[240.18,4.1626],[240.26,2.66],[240.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268912727,[[240.12,1.3945],[240.11,0.02995374],[240.1,4.1638],[240.08,1.3326],[240.07,145.17264453]],[[240.14,4.1632],[240.15,7.17314619],[240.16,0.03124851],[240.3,82.38],[240.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738268951656,[[240.22,0.02750007],[240.18,1.4152],[240.17,1.3474],[240.14,74.0192875],[240.13,7.17314619]],[[240.23,11.33474619],[240.26,0.02726356],[240.36,8.3189],[240.37,83.6224],[240.39,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269004302,[[240.05,0.02696169],[239.99,50.55223561],[239.97,172.6676213],[239.94,223.39222824],[239.93,230.2234951]],[[240.06,11.33774619],[240.09,0.03177754],[240.2,202.49],[240.21,8.3243],[240.23,4.35004531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269041529,[[239.96,1.46500044],[239.94,7.17314619],[239.9,1.3915],[239.89,1.4392],[239.87,6.59667835]],[[240.02,7.200206],[240.03,4.1651],[240.12,82.44],[240.14,1.3624],[240.17,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269119701,[[240.0,4.1655],[239.93,1.3237],[239.92,11.258357],[239.9,1.3587],[239.84,207.5]],[[240.05,4.1648],[240.06,82.56],[240.09,11.258357],[240.1,1.3673],[240.11,0.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269170039,[[239.88,4.19669299],[239.78,12.71535477],[239.75,1.324],[239.74,18.35228315],[239.73,203.3408]],[[239.93,4.1945591],[239.94,11.27085477],[239.99,83.9036],[240.03,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269215070,[[239.87,0.02866813],[239.86,1.33],[239.85,7.20586951],[239.78,2.66],[239.75,1.4127]],[[239.94,7.23482246],[240.05,36.60673753],[240.08,12.8885],[241.73,41.34473976],[241.74,33.07579181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269258405,[[239.77,7.23755632],[239.74,1.3705],[239.72,10.1459171],[239.68,367.6676213],[239.63,8.344]],[[239.82,0.02824661],[239.85,7.20586951],[239.98,1.9078],[240.06,4.35394576],[240.11,12.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269306838,[[239.84,0.02767899],[239.8,4.169],[239.79,1.3659],[239.74,18.30339934],[239.73,12.81276026]],[[239.85,4.1682],[239.86,7.20586951],[239.89,0.02936774],[239.98,8.3321],[240.0,0.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269359291,[[240.02,0.02631057],[240.0,4.1655],[239.97,10.11696951],[239.93,2.66],[239.9,1.3206]],[[240.04,11.37086951],[240.06,0.03199276],[240.16,1.3596],[240.19,8.3248],[240.21,1.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269403415,[[240.07,4.1643],[240.05,7.20586951],[240.04,0.03117195],[239.96,1.3946],[239.95,2.8569]],[[240.09,0.02982245],[240.12,7.20586951],[240.2,82.46],[240.21,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269436142,[[238.73,1.68],[238.7,1.3553],[238.58,1.3497],[238.57,11.25341338],[238.49,3.72]],[[238.74,11.25341338],[238.8,11.25341338],[238.87,3.72],[238.92,11.25341338],[238.99,81.71123985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269468182,[[238.76,18.60705101],[238.72,82.84],[238.71,4.60859648],[238.67,3.62],[237.87,9.55537148]],[[238.95,4.184],[238.97,18.60705101],[239.03,3.62],[239.04,1.459],[239.14,9.11564636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269494699,[[238.54,275.64231998],[238.48,310.66091578],[238.24,18.6140256]],[[238.81,3.6],[238.87,12.51],[238.88,26.9844256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269521212,[[238.75,4.21453712],[238.65,1.3787],[238.64,18.64458868],[238.61,2.722],[238.56,18.64458868]],[[238.8,0.02786056],[238.81,4.1863],[238.84,0.83738067],[238.85,18.64458868],[238.95,0.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269546433,[[238.92,0.02862573],[238.91,4.1844],[238.82,1.4228],[238.81,18.64458868],[238.8,1.3276]],[[238.97,0.03112953],[238.98,4.1834],[239.02,18.64458868],[239.08,3.44],[239.14,1.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269576457,[[238.61,0.02909624],[238.55,1.4527],[238.54,18.64458868],[238.51,1.8168],[238.49,1.9144]],[[238.66,0.03077542],[238.71,4.1882],[238.76,18.64458868],[238.79,5.1406],[238.8,1.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269604167,[[238.57,0.02723036],[238.45,2.1047],[238.44,1.9573],[238.42,23.25829925],[238.31,172.87480382]],[[238.62,4.21962687],[238.67,3.78680837],[238.77,1.9262],[238.84,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269633478,[[238.8,0.02988549],[238.78,18.64458868],[238.72,8.3758],[238.66,9.45825081],[238.65,3.16]],[[238.85,0.02948476],[238.98,18.64458868],[238.99,3.6718215],[239.07,3.14],[239.11,5.72043656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269694447,[[239.02,0.03116828],[238.97,2.1316],[238.96,18.66783771],[238.93,2.1004],[238.9,3.04]],[[239.14,2.1091],[239.18,18.66783771],[239.19,4.1711],[239.2,58.54334315],[239.37,19.10287783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269725170,[[238.76,0.02650554],[238.75,4.1874],[238.68,4.4817],[238.66,18.59992629],[238.56,104.39992629]],[[238.8,0.02805264],[238.87,2.98],[238.88,18.59992629],[238.91,2.2258],[240.62,54.2539147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269758100,[[238.88,0.02986511],[238.87,4.1853],[238.79,2.0497],[238.78,18.64513742],[238.71,4.4059]],[[238.93,0.03067538],[238.94,4.1842],[238.98,18.64513742],[239.02,63.67155406],[239.12,8.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269768706,[[238.79,4.21772809],[238.76,11.48378862],[238.74,2.0553],[238.71,2.1094],[238.51,11.48378862]],[[238.83,0.0279655],[238.85,4.1857],[238.89,11.48378862],[239.0,10.619],[239.01,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269824565,[[238.65,4.189],[238.64,18.06358862],[238.46,172.87480382],[238.34,635.43247571],[238.28,20.9781]],[[238.76,4.1873],[238.8,11.48378862],[238.82,3.66897118],[238.87,7.0353],[238.91,8.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269854883,[[238.76,0.03119692],[238.73,11.48378862],[238.66,6.5121],[238.61,8.3796],[238.57,16.10783998]],[[238.81,0.02790818],[238.87,11.48378862],[238.93,2.82],[238.94,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269871602,[[238.44,0.03223766],[238.43,2.2182],[238.33,11.50489192],[238.3,4.4879],[238.26,223.81385598]],[[238.48,11.50489192],[238.49,0.02651271],[238.51,4.1917],[238.68,14.64489192],[238.83,28.18549067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269915847,[[238.57,17.53147586],[238.53,19.61487586],[238.4,3.22],[238.39,82.96],[238.35,628.20537449]],[[238.66,0.83801223],[238.73,2.0721],[238.76,17.53147586],[238.78,2.081],[238.79,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269961879,[[239.04,4.1822],[239.02,0.03197279],[238.98,17.53147586],[238.96,2.2199],[238.95,2.0998]],[[239.07,0.03123655],[239.13,3.66972517],[239.14,5.05603796],[239.16,17.53147586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738269977497,[[238.78,0.03091456],[238.74,17.53147586],[238.73,2.26],[238.7,4.60799411]],[[238.82,0.03015101],[238.91,2.1265],[238.95,2.82425656],[238.96,19.75047586],[238.97,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270008721,[[238.85,0.03044719],[238.82,2.0833],[238.81,2.2574],[238.8,11.49602813],[238.66,55.23447578]],[[238.9,0.02794556],[238.93,2.83809028],[238.95,11.49602813],[238.96,2.1685],[239.19,69.67432946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270052463,[[238.86,0.02859356],[238.74,2.2545],[238.73,23.07111445],[238.72,82.88],[238.69,59.83315312]],[[238.91,2.16893689],[238.93,18.61631445],[238.94,2.94],[238.95,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270061769,[[238.89,0.03133438],[238.83,4.5658],[238.82,18.61631445],[238.79,2.94],[237.09,33.2318705]],[[238.93,0.03140905],[239.01,2.8377707],[239.02,4.2952],[239.04,18.61631445],[239.24,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270101588,[[239.21,4.1793],[239.17,0.02811544],[239.15,4.60996339],[239.12,2.1567],[239.11,2.1758]],[[239.23,0.03026453],[239.25,4.1786],[239.36,18.57515602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270147226,[[239.39,11.4374803],[239.29,2.94],[239.27,8.3571],[239.24,201.5457]],[[239.45,3.66144087],[239.53,2.85295635],[239.56,11.4374803],[239.57,4.275],[239.58,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270172946,[[239.32,4.1777],[239.28,2.2103],[239.27,75.88099775],[239.25,2.2902],[239.24,2.9]],[[239.45,2.85156326],[239.47,20.63554013],[239.48,4.3735],[239.52,2.9],[239.61,202.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270187855,[[239.24,4.1791],[239.2,2.1526],[239.19,11.45032594],[239.16,2.86],[239.13,8.3623]],[[239.33,4.1777],[239.36,11.45032594],[239.38,6.655],[239.42,2.86],[239.46,198.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270225992,[[239.26,4.1789],[239.22,0.03206525],[239.21,11.45045976],[239.19,2.2534],[239.13,2.1401]],[[239.27,0.03121564],[239.31,2.86203092],[239.32,3.67496041],[239.33,4.1777],[239.37,11.45045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270238403,[[239.35,11.45045976],[239.27,4.3284],[239.26,2.94],[239.21,6.38773209],[239.2,203.3598]],[[239.44,3.68341173],[239.51,11.45045976],[239.57,4.3178],[239.58,2.94],[239.59,11.05023519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270276832,[[238.84,18.12867556],[238.83,175.11583087],[238.8,195.0],[238.56,39.08407556],[238.32,275.86]],[[239.05,0.02683065],[239.08,18.12867556],[239.15,190.0],[239.16,18.12867556],[239.19,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270323473,[[238.8,18.12867556],[238.76,4.60711213],[238.75,4.5864],[238.74,10.524],[238.69,85.64]],[[238.88,0.02762445],[238.94,2.2937],[238.95,2.2155],[239.0,18.12867556],[239.02,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270335186,[[238.97,20.41985336],[238.96,4.4483],[238.93,2.84],[238.87,9.52233719],[238.86,195.0]],[[239.12,4.1814],[239.17,20.97265336],[239.18,6.6529],[239.27,190.0],[239.28,18.13265336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270377221,[[239.04,0.03059135],[238.96,11.32657168],[238.9,4.606],[238.89,5.0321],[238.8,192.51790255]],[[239.07,4.1823],[239.09,0.02942948],[239.12,11.32657168],[239.14,4.6757],[239.16,11.32657168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270432372,[[238.84,0.02905666],[238.83,11.32657168],[238.71,6.7779],[238.69,9.48671252],[238.68,209.14657168]],[[238.89,0.03155547],[238.94,4.1844],[239.01,11.32657168],[239.03,7.4441],[239.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270441781,[[238.84,0.02905666],[238.77,11.32657168],[238.71,6.7779],[238.69,2.82],[238.68,206.32657168]],[[238.85,4.186],[238.89,0.03155547],[238.92,11.32657168],[239.02,12.9195],[239.03,5.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270500331,[[238.99,0.03190656],[238.96,18.14121314],[238.93,4.4041],[238.92,2.82],[238.57,87.006]],[[239.04,0.02825599],[239.14,2.361],[239.16,2.3421],[239.17,20.96121314],[239.34,25.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270559058,[[239.15,4.1807],[239.13,0.02690439],[239.12,11.30726648],[239.04,15.90923623],[238.99,11.76109996]],[[239.18,0.02868105],[239.19,4.1802],[239.23,4.5571],[239.27,13.57106648],[239.28,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270596283,[[239.15,0.0290312],[239.11,2.2786],[239.1,11.30726648],[239.06,2.8]],[[239.18,4.1804],[239.19,0.02717112],[239.24,2.2945],[239.25,4.7283],[239.26,11.30726648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270618501,[[239.06,0.02950924],[239.04,11.30726648],[238.95,4.60385105],[238.94,22.07153844],[238.92,249.57222787]],[[239.11,0.02810171],[239.17,11.30726648],[239.2,4.6024],[239.25,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270664433,[[238.75,4.1878],[238.69,13.5964408],[238.64,2.3313],[238.63,2.3088],[236.89,41.57245888]],[[238.76,0.02651359],[238.85,11.3451408],[238.87,2.3195],[238.9,4.6036],[239.02,40.39913583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270690351,[[238.79,0.0292057],[238.71,11.36578664],[238.65,2.2782],[238.64,2.1477],[236.98,74.48687154]],[[238.81,4.1867],[238.83,2.3716],[238.84,0.02820568],[238.87,11.36578664],[238.89,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270749102,[[238.66,7.27224361],[238.6,172.42167104],[238.54,6.8438],[238.53,427.69556139],[238.52,138.1351191]],[[238.71,0.0280939],[238.75,9.61114361],[238.76,2.3224],[238.86,40.42144496],[238.93,19.07708175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270774341,[[238.74,5.297e-05],[238.59,11.36536079],[238.53,2.82],[238.44,11.36536079],[238.09,4.182]],[[238.76,11.36536079],[238.78,0.02839338],[238.8,11.36536079],[238.82,0.83745079],[238.83,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270801352,[[238.62,0.03047345],[238.52,18.20348785],[238.49,4.5368],[238.44,216.10348785],[238.28,12.55]],[[238.66,0.03156752],[238.76,18.20348785],[238.78,2.88],[238.79,4.3818],[239.51,46.69669308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270826872,[[238.91,0.02872157],[238.85,2.2467],[238.81,2.2766],[238.76,18.20348785],[237.0,373.58028726]],[[238.92,4.1848],[238.96,0.03089842],[238.97,18.20348785],[239.01,2.1445],[239.03,5.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270878905,[[238.91,7.968e-05],[238.84,18.16771857],[238.79,2.2666],[238.78,2.1584],[238.72,9.53544667]],[[238.93,3.63495401],[238.96,0.02987888],[239.04,20.45421857],[239.05,2.1202],[239.07,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270888406,[[238.97,0.0308501],[238.92,4.1848],[238.9,4.32],[238.89,13.48204807],[238.83,2.86]],[[239.0,3.65030572],[239.01,0.02948719],[239.05,11.34144807],[239.08,4.4661],[239.14,198.47632819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270923233,[[239.08,4.182],[239.06,13.65814807],[239.05,6.36e-05],[239.03,4.4195],[238.94,197.8]],[[239.09,0.0305482],[239.21,15.82624807],[239.22,2.2874],[239.24,11.1587],[240.81,32.96872096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738270971866,[[239.18,11.42316224],[239.14,0.03065513],[239.04,2.2535],[239.03,8.3657],[239.02,2.2532]],[[239.19,0.03043919],[239.23,4.1795],[239.26,2.1603],[239.27,7.24286224],[239.34,2.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271020707,[[239.41,2.051e-05],[239.36,7.24286224],[239.25,95.53161758],[239.2,199.59971964],[239.17,8.3608]],[[239.42,4.1761],[239.43,7.24286224],[239.45,2.296],[239.46,0.02756819],[239.57,19.10268919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271070253,[[239.41,2.051e-05],[239.35,7.24286224],[239.32,6.3775],[239.29,2.1921],[239.26,195.0]],[[239.42,4.1761],[239.44,7.24286224],[239.46,0.02756819],[239.55,8.3477],[239.59,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271145307,[[239.13,4.20978896],[239.07,11.33008066],[239.05,2.1775],[239.03,2.1403]],[[239.18,0.0284787],[239.2,4.18],[239.23,11.33008066],[239.28,2.126],[239.3,11.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271207076,[[239.18,0.02969239],[239.14,7.24584033],[239.13,4.1811],[239.1,4.3936],[239.09,2.2624]],[[239.2,4.18],[239.23,7.27750123],[239.3,4.8526],[239.31,2.1592],[239.36,8.45246556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271238793,[[239.15,4.1808],[239.14,0.02738999],[239.13,11.33375198],[239.04,11.33375198],[239.02,4.5486]],[[239.28,11.33375198],[239.3,2.78],[239.31,2.2103],[239.32,4.4895],[239.57,22.99728306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271291045,[[239.37,0.02704241],[239.33,11.41044354],[239.26,6.4927],[239.22,100.15379205]],[[239.39,4.1766],[239.42,7.23284354],[239.49,5.049],[239.51,2.2091],[239.52,69.87080387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271335875,[[239.08,0.0299598],[239.01,2.202],[238.99,11.32954472],[238.97,4.3251],[238.8,23.89044472]],[[239.09,4.1818],[239.13,0.02965406],[239.15,11.32954472],[239.18,2.0712],[239.25,4.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271364102,[[239.0,0.02770867],[238.92,4.4236],[238.88,11.32974977],[238.85,195.0],[238.84,95.69012948]],[[239.03,11.32974977],[239.04,0.03033092],[239.13,8.3625],[239.15,2.088],[239.16,85.7210939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271399124,[[239.17,4.1804],[239.15,11.32974977],[239.14,0.02729816],[239.11,2.728],[239.1,1.3347]],[[239.18,0.02876134],[239.21,4.1799],[239.28,11.32974977],[239.31,1.4309],[239.32,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271433848,[[239.26,4.1789],[239.24,0.02780326],[239.21,11.32974977],[239.17,4.0476],[239.16,14.10974977]],[[239.36,11.32974977],[239.39,2.8302],[239.4,2.78],[239.41,1.4056],[242.51,48.77551552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271474285,[[239.14,0.02709039],[239.11,4.1815],[239.09,11.32974977],[239.08,4.60226914],[239.02,2.7596]],[[239.16,4.1806],[239.18,0.02697883],[239.22,1.4426],[239.23,11.32974977],[239.28,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271507207,[[238.81,0.02986771],[238.8,4.104],[238.79,11.33897058],[238.76,172.83223892],[238.73,229.89556139]],[[238.86,0.03017329],[238.94,1.4025],[238.95,11.33897058],[238.98,1.4544],[239.02,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271543228,[[238.93,0.03170855],[238.9,12.73427058],[238.83,1.394],[238.82,11.33897058],[238.57,20.9544]],[[238.98,0.02887712],[239.06,11.33897058],[239.1,2.76],[239.12,2.7876],[239.25,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271596183,[[239.07,0.02761768],[239.03,11.33020575],[239.02,1.3244],[239.01,1.4315],[238.94,85.56]],[[239.11,4.1816],[239.12,0.03136266],[239.18,11.33020575],[239.22,2.8305],[239.23,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271681543,[[239.23,7.241e-05],[239.18,7.25331495],[239.16,4.1805],[239.13,1.348],[239.12,2.7482]],[[239.24,4.1792],[239.26,0.03114489],[239.27,7.25331495],[239.31,1.3898],[239.32,2.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271685546,[[239.25,7.25331495],[239.23,7.241e-05],[239.15,2.76],[239.13,1.348],[239.12,197.7482]],[[239.42,7.25331495],[239.46,1.4437],[239.49,192.6635],[239.5,8.49069681],[239.56,17.10977239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271770994,[[239.27,4.1787],[239.26,0.03036113],[239.23,4.59918916],[239.22,11.3097792],[239.17,2.7519]],[[239.3,0.03136986],[239.34,4.1775],[239.36,11.3097792],[239.4,1.3573],[239.42,191.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271807923,[[239.48,4.175],[239.44,0.02987539],[239.43,11.3097792],[239.38,1.3327],[239.33,1.4419]],[[239.57,15.3859792],[239.65,16.84594379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271848465,[[239.79,0.02658452],[239.66,95.38145697],[239.64,1.4574]],[[239.86,11.3097792],[239.89,0.83371545],[239.91,1.4467],[239.92,2.8105],[239.94,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271879195,[[239.79,4.1696],[239.76,11.33786522],[239.68,1.4123],[239.67,4.1501],[238.02,76.0178934]],[[239.8,0.02906011],[239.84,4.1689],[239.89,2.8141],[239.9,11.3097792],[239.92,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271940158,[[239.81,4.1693],[239.8,7.21050625],[239.78,2.8082],[239.77,0.02642204],[239.71,8.3419]],[[239.82,0.02848088],[239.89,4.1681],[239.91,7.21050625],[239.95,1.3454],[239.98,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738271992708,[[239.87,7.21050625],[239.83,99.93925549],[239.79,1.3988],[239.73,2.74],[239.71,8.342]],[[239.88,0.02812652],[239.95,7.21050625],[240.04,8.3308],[240.05,190.0],[240.06,20.71497107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272046752,[[239.89,0.02698005],[239.83,8.66890625],[239.82,1.4123],[239.76,1.3804],[239.73,2.74]],[[239.9,4.1677],[239.91,7.21050625],[239.93,0.02743097],[240.02,9.7144],[240.03,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272070060,[[239.79,5.746e-05],[239.7,7.21050625],[239.69,4.1713],[239.67,1.3647],[239.64,2.7758]],[[239.8,11.38000625],[239.83,1.359],[239.84,0.03005829],[239.91,8.3354],[239.92,4.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272105291,[[239.78,11.38030625],[239.76,0.02660523],[239.72,1.3844],[239.71,1.3477],[238.03,41.05544722]],[[239.8,0.02755929],[239.82,4.1692],[239.86,7.21050625],[239.9,2.7268],[239.95,4.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272174636,[[239.79,0.02745205],[239.72,7.21050625],[239.71,5.5644],[239.7,1.455],[239.64,1.4243]],[[239.8,4.1695],[239.81,7.21050625],[239.83,0.02704209],[239.91,2.7669],[239.95,8.49456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272228997,[[239.84,0.02865181],[239.82,11.37960625],[239.74,1.3608],[239.73,9.7575],[239.72,1.4297]],[[239.88,0.02637031],[239.9,7.21050625],[239.96,1.3772],[239.98,1.3672],[240.06,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272339889,[[239.87,4.1683],[239.86,7.21050625],[239.84,0.02865181],[239.77,8.3397],[239.76,14.03366472]],[[239.88,0.02637031],[239.94,4.1675],[239.97,1.4331],[240.0,7.21050625],[240.04,8.55467134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272437671,[[239.96,4.957e-05],[239.93,11.37810625],[239.85,2.6967],[239.84,93.48942972],[236.7,61.67453166]],[[239.97,4.1669],[240.0,0.03142657],[240.01,7.21050625],[240.05,2.7917],[240.06,16.88557134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272504227,[[239.87,0.02909861],[239.83,4.1693],[239.82,7.21050625],[239.76,1.3857],[239.75,1.3903]],[[239.88,4.1685],[239.9,7.21050625],[239.92,0.02950908],[239.97,9.98157134],[240.19,420.00756116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272514934,[[239.91,4.168],[239.9,7.21050625],[239.87,0.02909861],[239.76,1.3857],[239.75,9.7315]],[[239.92,0.02950908],[239.95,4.1673],[239.99,1.4305],[240.0,7.21050625],[240.03,8.55467134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272612021,[[239.81,0.02634991],[239.75,4.1707],[239.72,12.70691201],[239.71,84.71192535],[239.67,4.1314]],[[239.85,0.83385449],[239.86,0.02975884],[239.87,16.82471201],[239.88,1.3952],[239.96,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272629937,[[239.95,11.29652955],[239.89,1.3447],[239.88,12.72261201],[239.84,1.3247],[236.63,61.67453166]],[[239.99,0.02726058],[240.11,11.26491201],[240.14,4.1122],[240.15,11.0079],[240.21,8.47847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272676377,[[239.64,0.02687206],[239.57,11.26491201],[239.54,1.3985],[239.53,1.3707],[239.52,1.3402]],[[239.68,0.02684344],[239.71,4.1716],[239.72,1.4174],[239.74,11.26491201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272691087,[[239.51,11.26491201],[239.5,2.7],[239.45,98.14644253],[239.42,195.0],[237.61,32.89308354]],[[239.64,4.1727],[239.67,1.4292],[239.68,11.26491201],[239.69,1.3877],[239.76,11.26491201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272739318,[[239.81,4.1696],[239.79,0.02778646],[239.76,11.26491201],[239.74,1.3888],[239.66,1.4006]],[[239.84,0.02907328],[239.85,4.169],[239.92,14.05791201],[239.95,8.3348],[239.98,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272789065,[[239.79,0.02779241],[239.78,7.20379101],[239.75,4.58888567],[239.69,2.7068],[239.68,1.3593]],[[239.83,0.02946559],[239.84,7.20379101],[239.9,1.4374],[239.91,2.7106],[241.48,33.19376056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272827207,[[239.81,0.02987028],[239.79,7.20379101],[239.73,1.3862],[239.72,8.3424],[239.7,7.26988911]],[[239.84,4.1693],[239.85,0.02712954],[239.89,7.20379101],[239.97,2.8857],[239.99,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272877646,[[239.81,4.1697],[239.78,7.20379101],[239.77,0.02800229],[239.68,1.4292],[239.67,1.357]],[[239.82,0.0265279],[239.87,11.37249101],[239.92,1.3499],[239.94,1.4259],[239.95,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272945187,[[240.01,4.19801056],[239.99,7.20379101],[239.87,2.68],[239.86,4.0796],[239.8,12.5096]],[[240.03,4.1659],[240.06,0.02921842],[240.07,7.20379101],[240.14,6.8984],[240.19,19.12250485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272957395,[[240.01,0.03181056],[239.99,4.1665],[239.97,7.20379101],[239.9,8.3362],[239.86,6.7596]],[[240.02,4.1661],[240.06,0.02921842],[240.07,7.20379101],[240.14,23.77271693],[240.15,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738272997718,[[240.12,4.19266162],[240.07,7.20379101],[240.02,2.6964],[239.98,1.3478],[238.33,82.219349]],[[240.15,4.1638],[240.16,7.23177617],[240.18,1.3316],[240.19,1.3974],[240.25,8.54621693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273083993,[[240.18,0.03100239],[240.13,7.20379101],[239.89,12.5],[239.7,4.166]],[[240.19,4.1631],[240.21,7.20379101],[240.23,0.02956576],[240.27,1.3918],[240.28,2.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273148545,[[240.28,4.1614],[240.27,7.20379101],[240.14,1.3132],[240.13,9.7843],[239.6,36.38443495]],[[240.32,4.1609],[240.34,1.4203],[240.35,8.52869101],[240.4,2.66],[240.43,8.56392429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273180880,[[240.31,11.36479101],[240.28,0.02701255],[240.22,2.7145],[240.21,4.58093028],[240.13,7.72492123]],[[240.32,0.02793765],[240.41,11.46189101],[240.48,10.9764],[240.49,8.56392429],[240.51,19.97661724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273216802,[[240.23,0.03083359],[240.18,4.1631],[240.16,7.20379101],[240.12,4.1315]],[[240.24,11.36599101],[240.27,0.02814834],[240.33,2.7699],[240.36,2.66],[240.4,28.53208249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273270652,[[240.04,4.1657],[240.03,7.20379101],[240.0,0.03030391],[239.98,96.61277021],[239.97,1.3623]],[[240.05,0.02640493],[240.12,4.1645],[240.15,7.20379101],[240.16,1.3711],[240.17,2.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273320487,[[240.13,0.0282508],[240.12,4.1643],[240.08,7.20379101],[239.99,1.3361]],[[240.14,4.164],[240.17,7.20379101],[240.18,0.02674732],[240.2,4.1391],[240.23,8.56392429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273387736,[[240.06,4.1653],[240.05,0.03105918],[240.02,7.20379101],[239.98,5.79538282],[239.93,2.64]],[[240.09,4.165],[240.1,7.23349942],[240.17,4.1966],[240.2,2.64],[240.24,8.56392429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273426953,[[240.2,11.36669101],[240.17,0.02804996],[240.1,8.3291],[240.06,8.31489438],[240.04,197.64]],[[240.21,0.03180935],[240.28,7.20379101],[240.32,2.7452],[240.4,2.64],[240.46,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273478210,[[240.26,4.1618],[240.24,7.20379101],[240.22,0.02625912],[240.14,1.3235],[240.13,2.64]],[[240.29,1.44227231],[240.3,4.1612],[240.31,7.20379101],[240.32,1.351],[240.4,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273559257,[[239.9,4.1681],[239.89,0.02700779],[239.86,7.20379101],[239.84,1.4078],[239.83,1.4007]],[[239.93,4.1676],[239.94,0.0268851],[239.95,7.20379101],[239.98,1.3816],[239.99,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273569867,[[239.9,4.1681],[239.86,7.20379101],[239.83,2.7627],[239.8,2.64],[239.74,8.3417]],[[239.94,7.20379101],[240.03,1.3632],[240.12,190.0],[240.15,10.9677],[240.16,9.79939534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273603687,[[239.96,0.02833031],[239.93,4.1675],[239.9,7.20379101],[239.84,2.8254],[239.81,2.64]],[[239.97,4.1669],[239.98,7.20379101],[240.01,0.02643156],[240.06,8.47459534],[240.08,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273669849,[[239.89,7.20379101],[239.88,4.1685],[239.82,2.7076],[239.81,1.4266],[239.27,301.66774211]],[[239.92,4.1678],[239.96,1.3321],[239.97,7.20379101],[240.0,4.0003],[240.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273704671,[[239.54,7.20379101],[239.44,8.3522],[239.43,1.3751],[239.34,87.07214773],[237.55,40.80302409]],[[239.58,0.03102554],[239.61,9.06765716],[239.62,7.20379101],[239.7,10.65641178],[239.8,8.51481787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273708878,[[239.58,4.1737],[239.56,7.20379101],[239.55,0.02799319],[239.46,8.3514],[239.43,1.3751]],[[239.59,0.02795463],[239.62,3.05986062],[239.64,7.20379101],[239.65,4.1726],[239.7,2.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273787440,[[239.78,0.02709291],[239.71,4.1713],[239.68,8.56169101],[239.67,1.3591],[239.6,11.0067]],[[239.79,4.17],[239.8,7.20379101],[239.82,1.47523225],[239.83,1.3613],[239.86,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273845382,[[239.79,0.03196017],[239.75,4.1707],[239.73,7.20379101],[239.67,1.3591],[239.63,8.3456]],[[239.8,4.1699],[239.82,8.64269101],[239.83,0.02851135],[239.9,8.3366],[239.92,8.54734449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273883497,[[239.98,11.39776431],[239.84,82.52],[239.83,2.64],[239.81,1.4208],[239.8,202.791]],[[240.02,4.1661],[240.03,0.02906527],[240.07,7.20379101],[240.08,2.7986],[240.12,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738273940952,[[240.25,7.20379101],[240.19,5.0],[240.13,2.64],[240.12,4.2306],[240.06,8.3305]],[[240.32,18.05360149],[240.34,1.4123],[240.37,25.91371417],[240.39,54.7771244],[240.4,92.28372886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274001710,[[240.38,5.0],[240.37,0.02714781],[240.34,7.20379101],[240.25,2.779],[240.21,203.3253]],[[240.41,7.20379101],[240.42,0.02891033],[240.49,2.8453],[240.5,1.4564],[240.55,8.48743471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274050949,[[240.37,0.0272409],[240.31,4.161],[240.3,7.20379101],[240.29,2.8825],[240.22,39.05765068]],[[240.38,4.1598],[240.39,7.20379101],[240.41,0.02840238],[240.48,1.3379],[240.49,11.20763471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274104300,[[240.39,0.02829199],[240.38,7.20379101],[240.37,4.1599],[240.36,2.7742],[240.29,1.4314]],[[240.41,4.1593],[240.43,0.02816913],[240.46,7.20379101],[240.54,12.2681],[240.55,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274170653,[[240.59,4.1828872],[240.57,7.20379101],[240.46,4.1623],[240.45,8.317],[240.44,38.54475975]],[[240.63,1.39020131],[240.67,7.20379101],[240.68,1.313],[240.72,2.62],[240.74,8.48743471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274208988,[[240.47,0.02849926],[240.45,4.1586],[240.44,38.54475975],[240.43,7.20379101],[240.42,3.62080568]],[[240.48,4.1581],[240.51,7.23412443],[240.52,1.3655],[240.59,1.387],[240.7,8.48743471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274290346,[[240.44,2.097e-05],[240.33,7.20379101],[240.32,3.26289327],[240.31,1.4491],[240.02,41.6608]],[[240.45,11.36239101],[240.49,0.03131479],[240.52,1.3417],[240.56,2.7477],[240.63,19.32315534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274331880,[[240.27,7.20379101],[240.23,0.03102641],[240.16,2.7937],[240.14,82.34],[240.03,380.32973892]],[[240.28,0.02964344],[240.34,7.20379101],[240.36,4.1004],[240.42,2.62],[240.46,10.83572063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274402141,[[240.41,0.02765424],[240.38,4.1598],[240.36,7.20379101],[240.28,3.9455],[240.24,8.3245]],[[240.42,4.1591],[240.43,7.20379101],[240.46,0.02750598],[240.56,1.3181],[240.58,2.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274504017,[[240.33,4.1606],[240.32,7.23026156],[240.24,2.8118],[240.18,8.3265],[240.17,2.62]],[[240.36,0.03022283],[240.37,4.16],[240.4,7.20379101],[240.45,4.1399],[240.47,8.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274548456,[[240.36,4.1602],[240.35,7.20379101],[240.32,0.02659385],[240.26,2.7207],[240.23,8.3246]],[[240.37,0.02631471],[240.4,4.1596],[240.43,1.4536],[240.46,7.20379101],[240.5,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274561663,[[240.32,0.02659385],[240.29,7.20379101],[240.26,2.7207],[240.23,2.62],[240.18,9.54839293]],[[240.37,0.02631471],[240.38,7.20379101],[240.43,1.4536],[240.5,4.0475],[240.51,8.52999637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274650336,[[239.96,4.1671],[239.95,0.0308029],[239.93,2.7986],[239.91,8.54949101],[239.85,2.62]],[[239.99,0.02826204],[240.0,11.37019101],[240.14,8.48226112],[240.16,2.8147],[240.17,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274710392,[[239.87,7.20379101],[239.86,0.02902454],[239.83,1.416],[239.82,2.7992],[239.81,7.42247277]],[[239.91,0.03123799],[239.95,7.20379101],[239.96,1.3274],[240.03,2.7301],[240.04,10.8778186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274729505,[[239.9,4.1681],[239.87,7.23005133],[239.82,4.2494],[239.81,7.42247277],[239.44,34.96244632]],[[239.91,0.0273195],[239.96,11.37089101],[240.02,1.4128],[240.08,190.0],[240.11,8.48226112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274778940,[[239.92,4.1677],[239.9,7.20379101],[239.86,2.62],[239.83,18.04316448],[239.82,43.0902341]],[[239.98,7.20379101],[240.01,0.02687418],[240.02,1.4128],[240.06,1.3505],[240.07,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274884942,[[240.11,0.02818111],[240.06,7.20379101],[239.99,1.4331],[239.98,2.7548],[239.85,82.5]],[[240.12,11.36809101],[240.16,0.02747561],[240.21,1.3922],[240.22,2.7704],[240.27,16.77132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274909264,[[240.01,4.1662],[239.99,1.46248888],[239.98,9.95859101],[239.76,12.5],[239.53,54.82815603]],[[240.03,0.02679702],[240.06,7.20379101],[240.17,8.3272],[240.21,1.3922],[240.22,11.21802639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738274981710,[[240.05,4.961e-05],[240.0,4.1664],[239.96,7.20379101],[239.93,4.36998279],[239.92,1.3314]],[[240.06,11.36919101],[240.09,0.02689025],[240.12,2.8303],[240.13,10.9286],[240.17,8.44762639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275003934,[[239.96,4.1671],[239.95,7.20379101],[239.92,0.03178311],[239.88,1.4269],[239.87,1.3313]],[[239.97,0.03122965],[240.02,4.1661],[240.03,7.20379101],[240.1,10.9294],[240.11,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275079488,[[239.95,4.1672],[239.93,7.20379101],[239.92,0.03178311],[239.88,1.4269],[239.87,36.1888008]],[[239.97,0.03122965],[239.98,4.1668],[239.99,7.20379101],[240.02,1.3316],[240.09,8.44762639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275101510,[[239.95,4.1671],[239.94,0.02629555],[239.9,7.20379101],[239.88,1.4269],[239.87,36.1888008]],[[239.98,4.1668],[239.99,7.23217245],[240.11,1.3867],[240.12,11.27792639],[240.17,19.84066842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275173574,[[239.94,4.1674],[239.93,7.23377823],[239.86,2.7414],[239.8,8.3395],[239.46,287.36945174]],[[239.97,4.167],[239.98,0.027756],[240.0,7.20379101],[240.05,1.4054],[240.08,13.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275191181,[[239.93,0.02998722],[239.89,4.1683],[239.86,1.3586],[239.85,7.20379101],[239.81,1.3245]],[[239.94,11.37119101],[239.97,1.435],[239.98,0.027756],[240.07,8.51377785],[240.08,11.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275280458,[[240.15,7.20379101],[240.14,4.1639],[240.1,2.8766],[240.07,1.3598],[240.06,3.97262636]],[[240.23,7.20379101],[240.27,2.6],[240.29,6.8717],[240.3,191.3845],[240.36,8.47558246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275304875,[[240.19,7.20379101],[240.18,4.1632],[240.17,0.02924942],[240.1,2.8766],[240.09,35.24146403]],[[240.21,4.19344693],[240.28,7.20379101],[240.29,2.7037],[240.3,1.3845],[240.43,5.78125354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275411870,[[240.32,7.20379101],[240.3,0.03133805],[240.23,1.3699],[240.22,1.381],[238.54,41.28268339]],[[240.35,0.03148952],[240.39,7.20379101],[240.44,1.3563],[240.45,5.2877],[240.47,8.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275479731,[[240.32,0.03023693],[240.21,2.7752],[240.2,7.52469997],[239.89,229.89556139]],[[240.37,7.23552835],[240.4,4.1877],[240.43,2.6],[240.48,12.4784],[240.49,8.48706912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275565802,[[240.3,0.02890995],[240.26,3.61123846],[240.24,4.1622],[240.23,7.20379101],[240.16,1.4075]],[[240.31,11.36479101],[240.35,0.03072515],[240.4,2.8538],[240.41,8.48706912],[240.44,8.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275587633,[[240.3,9.95e-06],[240.21,4.1626],[240.19,7.20379101],[240.16,5.02002268],[240.13,34.8222513]],[[240.31,11.36479101],[240.34,1.4545],[240.35,0.03072515],[240.38,2.58],[240.44,19.37394646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275659791,[[240.17,0.02922598],[240.1,4.1645],[240.08,1.3658],[240.07,12.27312426],[240.0,8.3328]],[[240.18,4.1633],[240.19,7.20379101],[240.22,0.03094576],[240.23,8.48706912],[240.24,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275722638,[[240.23,6.948e-05],[240.15,1.4068],[240.14,8.58969101],[240.11,1.4071],[240.02,172.83223892]],[[240.24,4.1622],[240.25,7.20379101],[240.26,0.02854782],[240.36,2.8009],[240.37,8.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275801203,[[240.16,4.1636],[240.12,1.40482212],[240.11,7.20379101],[240.07,2.58],[240.03,12.55291343]],[[240.17,0.02771659],[240.2,11.36669101],[240.25,5.5671],[240.29,8.48706912],[240.3,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275819418,[[240.13,4.1641],[240.12,0.02752212],[240.09,7.20379101]],[[240.16,4.1637],[240.17,0.02771659],[240.18,7.20379101],[240.25,5.5671],[240.28,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275901765,[[239.95,11.39908936],[239.92,2.6925],[239.87,1.0863],[239.86,195.0],[239.84,2.58]],[[240.0,0.02694961],[240.04,7.20379101],[240.08,1.429],[240.12,2.58],[240.16,8.48706912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738275983034,[[239.68,7.20379101],[239.57,8.3475],[239.52,1.3386],[239.51,210.26],[238.88,24.46781808]],[[239.78,7.20379101],[239.82,2.8641],[239.86,3.7874],[239.89,5.78125354],[239.9,36.39269398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276037485,[[239.85,4.169],[239.78,7.20379101],[239.76,4.1645],[239.75,0.02805442],[239.69,8.3434]],[[239.88,4.1685],[239.91,7.20379101],[239.93,1.4338],[239.97,8.334],[239.99,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276104331,[[240.1,4.1647],[240.09,7.20379101],[240.06,0.02685379],[239.96,8.3341],[239.94,4.006]],[[240.11,0.02855323],[240.15,4.1638],[240.2,2.74],[240.21,8.55659101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276161381,[[240.51,7.20379101],[240.48,4.18879144],[240.37,1.3801],[240.36,2.7878],[240.35,2.58]],[[240.52,4.1574],[240.53,0.0271168],[240.57,4.1592],[240.59,7.20379101],[240.62,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276206216,[[240.74,4.1536],[240.72,7.20379101],[240.71,0.02833973],[240.62,4.1986],[240.61,0.15575]],[[240.76,0.02125226],[240.81,2.8006],[240.82,8.58399101],[240.86,2.58],[242.6,41.50031825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276245750,[[240.9,7.20379101],[240.87,0.02784453],[240.77,11.1131],[240.76,1.3687],[240.71,9.4187746]],[[240.99,7.20379101],[241.03,2.58],[241.06,4.0452],[241.07,190.0],[241.12,8.23698614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276312088,[[240.77,4.153],[240.74,0.02779235],[240.73,7.20379101],[240.7,50.31948581],[239.03,41.28268339]],[[240.78,2.86634265],[240.79,0.02715153],[240.82,11.35619101],[240.95,210.71208614],[242.5,33.2002546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276346213,[[240.8,4.1524],[240.77,7.20379101],[240.7,50.31948581],[240.69,1.3232],[237.44,49.53953443]],[[240.81,11.03051722],[240.83,4.152],[240.86,9.85539101],[240.87,0.03195071],[240.93,8.23698614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276373832,[[240.81,4.1524],[240.79,7.20379101],[240.78,0.02793945],[240.7,50.31948581],[240.69,1.3232]],[[240.82,2.99578939],[240.85,4.1518],[240.88,7.20379101],[240.94,2.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276400260,[[240.81,4.1524],[240.79,7.20379101],[240.78,0.02793945],[240.73,8.3076],[240.7,52.89948581]],[[240.82,6.1054893],[240.84,4.152],[240.88,7.20379101],[240.94,2.6618],[241.01,10.82907603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276430186,[[240.66,0.03047472],[240.65,0.1577],[240.61,7.20379101],[240.51,10.16301369],[240.48,172.83223892]],[[240.7,7.20379101],[240.71,0.02685646],[240.76,2.8109],[240.77,2.6],[240.85,8.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276522563,[[240.7,4.1543],[240.66,7.23426573],[240.65,0.1577],[240.63,2.873],[240.54,230.43547853]],[[240.71,0.02685646],[240.76,7.20379101],[240.79,4.1528],[240.81,2.6729],[240.85,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276564400,[[240.66,4.18537472],[240.65,0.1577],[240.63,7.20379101],[240.59,50.34682832],[240.55,1.3781]],[[240.71,0.02685646],[240.72,11.35779101],[240.73,2.7414],[240.74,1.3846],[240.86,8.90007153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276679413,[[240.9,0.03018728],[240.87,4.1509],[240.83,50.3033614],[240.81,7.20379101],[240.78,1.3867]],[[240.91,4.1503],[240.93,7.20379101],[241.02,8.2969],[241.03,6.8368],[241.06,8.38262332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276701030,[[240.87,4.1509],[240.84,0.02881152],[240.8,7.37436101],[240.73,2.7845],[240.72,2.58]],[[240.88,0.02730575],[240.9,7.20379101],[241.01,2.58],[241.02,206.67952332],[241.03,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276781403,[[241.07,6.285e-05],[240.97,0.18459],[240.96,7.20379101],[240.93,2.6582],[240.86,3.8957]],[[241.08,7.0349],[241.09,8.61979101],[241.1,0.03194173],[241.16,8.2922],[241.19,8.33472528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276861569,[[240.98,4.149],[240.96,5.563e-05],[240.94,1.3733],[240.93,7.20379101],[240.88,1.4019]],[[241.0,7.20379101],[241.01,0.02737876],[241.03,4.1482],[241.11,2.58],[241.14,8.33472528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276916603,[[240.87,0.17525],[240.85,0.03057153],[240.78,7.20379101],[240.73,1.4018],[240.69,24.20763738]],[[240.88,11.35459101],[240.9,0.03116857],[240.96,2.6979],[240.97,1.4393],[240.98,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738276991169,[[241.08,0.026994],[241.05,4.1477],[241.02,7.20379101],[240.99,1.3373],[240.98,0.18498]],[[241.09,4.1472],[241.13,7.20379101],[241.15,2.7859],[241.23,8.33472528],[241.25,10.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277034016,[[242.14,7.20379101],[241.65,20.7249],[241.49,16.702],[241.4,12.4252],[241.34,20.7143]],[[242.29,12.45],[242.34,7.20379101],[242.39,12.46],[242.42,82.08],[242.51,8.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277067430,[[241.99,674.93340351],[241.94,0.02808801],[241.9,156.88700576],[241.81,4.1161],[241.75,18.2305397]],[[242.0,4.1316],[242.03,18.2305397],[242.06,8.2612],[242.11,4.31645753],[242.17,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277102860,[[241.82,50.84020984],[241.81,0.02904133],[241.78,169.69369114],[241.77,11.54431691],[241.76,169.69369114]],[[241.87,0.02799477],[241.93,3.86],[241.94,81.86],[241.95,12.93721691],[242.0,2.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277161290,[[241.68,4.16813526],[241.67,226.05800345],[241.63,7.27334944],[241.56,172.10939114],[241.55,280.71991572]],[[241.72,0.03037149],[241.73,7.27334944],[241.74,4.136],[241.77,2.703],[241.79,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277222242,[[241.55,4.1393],[241.52,0.03093851],[241.47,7.27334944],[241.44,8.8267],[241.42,141.9877375]],[[241.56,0.03014896],[241.57,7.27334944],[241.61,4.1387],[241.63,11.8974],[241.76,18.02088939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277301016,[[241.34,4.1433],[241.32,0.02884914],[241.24,214.15896053],[241.23,3.8953],[241.16,144.7877375]],[[241.35,4.944e-05],[241.37,0.03057676],[241.43,243.0],[241.44,9.95944944],[241.51,3.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277347856,[[240.64,4.1553],[240.63,15.78268193],[240.62,0.02702798],[240.54,3.8],[240.52,23.29838193]],[[240.65,3.147e-05],[240.76,243.0],[240.82,10.86838193],[240.84,4.1519],[240.89,2.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277405594,[[240.44,4.1588],[240.42,0.02805749],[240.41,10.86838193],[240.36,144.5366631],[240.35,38.57725429]],[[240.45,38.0660221],[240.47,0.02686688],[240.58,10.86838193],[240.63,3.4],[240.65,2.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277430730,[[240.13,4.1642],[240.07,10.86838193],[239.97,9.3028],[239.96,19.20258193],[239.93,150.03691699]],[[240.14,0.03153691],[240.15,38.0],[240.18,4.1634],[240.19,4.084],[240.23,10.86838193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277538119,[[240.16,7.3583094],[240.15,4.1638],[240.07,7.30175783],[240.02,9.8722],[240.01,8.3323]],[[240.18,38.0],[240.19,4.1631],[240.21,0.03155222],[240.24,7.3583094],[240.29,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277564536,[[240.16,7.3583094],[240.11,9.99],[240.1,10.68863595],[240.07,7.30175783],[240.06,8.3304]],[[240.21,0.03155222],[240.24,4.1623],[240.28,9.988],[240.29,7.3583094],[240.44,7.83335546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277657729,[[240.31,0.03158981],[240.21,155.6704631],[240.2,52.22385039],[240.16,19.8483094]],[[240.33,22.4809906],[240.34,4.5987],[240.36,0.02628515],[240.4,9.723],[240.43,7.3583094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277687164,[[240.26,4.18963686],[240.23,7.3583094],[240.21,144.5366631],[240.2,52.22385039],[240.16,2.7589]],[[240.3,0.02988218],[240.31,6.50031019],[240.32,4.6492],[240.33,7.3583094],[240.39,2.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277860190,[[240.07,0.0213158],[240.0,11.5247094],[239.98,10.0381],[239.97,59.66886377],[237.84,41.12672098]],[[240.08,4.165],[240.09,7.3583094],[240.12,0.02851312],[240.14,10.0337],[240.15,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738277930228,[[240.17,4.1633],[240.15,7.21987807],[240.04,2.9116],[240.01,7.4026]],[[240.2,0.03058939],[240.21,4.1627],[240.23,7.3137],[240.24,7.19317283],[240.27,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278004475,[[239.98,0.02711082],[239.96,7.19317283],[239.93,4.1674],[239.85,9.6212],[239.84,2.74]],[[239.99,4.1665],[240.03,0.03201581],[240.05,7.19317283],[240.12,4.4357],[240.13,13.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278022091,[[239.86,11.36187283],[239.82,10.0022],[239.78,10.68524597],[239.77,168.56169659],[239.75,168.56169659]],[[239.92,4.19786253],[239.97,7.19317283],[240.02,7.2519],[240.07,8.3304],[240.14,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278090257,[[239.96,4.1669],[239.93,0.03144206],[239.91,7.19317283],[239.86,2.8684],[239.85,204.55502628]],[[239.98,0.03109665],[240.0,7.19317283],[240.02,4.1662],[240.05,2.72],[240.08,4.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278115275,[[239.9,0.02894647],[239.89,4.1683],[239.87,7.19317283],[239.85,9.55502628],[239.82,2.8865]],[[239.94,4.19807289],[239.95,7.19317283],[240.04,2.72],[240.08,2.7252],[240.23,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278155207,[[239.38,0.03037858],[239.33,2.9147],[239.3,11.29249122],[239.29,2.6607],[239.28,4.5759]],[[239.43,0.02878638],[239.47,11.29249122],[239.61,8.3464],[239.64,60.14608605],[239.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278218168,[[239.63,4.1727],[239.6,0.03019798],[239.59,7.3255],[239.58,11.29249122],[239.53,2.7551]],[[239.65,0.02898019],[239.67,4.1721],[239.74,11.29249122],[239.77,8.341],[239.8,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278252494,[[239.8,7.2433929],[239.75,2.8343],[239.74,2.7269],[239.73,4.6559],[239.51,166.7778103]],[[239.84,0.02878273],[239.86,4.1689],[239.89,7.21478488],[239.92,2.72],[239.97,8.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278327653,[[239.8,0.02860802],[239.76,4.1705],[239.73,4.6559],[239.72,7.21478488],[239.69,2.888]],[[239.81,4.1697],[239.84,7.24356761],[239.87,2.72],[239.92,8.3357],[239.95,7.81874218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278411309,[[240.13,7.21478488],[240.12,0.02659355],[240.1,4.6638],[240.01,2.6725],[239.98,10.3683652]],[[240.22,7.21478488],[240.24,111.02643814],[240.25,2.72],[240.27,45.52744998],[240.42,86.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278422228,[[240.19,0.02991858],[240.15,16.44822032],[240.14,8.4204],[240.12,2.7362],[238.31,32.56460501]],[[240.22,4.1626],[240.23,0.02689921],[240.25,7.21478488],[240.28,2.7],[240.36,70.94252819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278474867,[[240.45,0.02676984],[240.42,2.8894],[240.4,11.21291052],[240.38,4.3788]],[[240.56,11.21291052],[240.59,2.7],[240.64,2.8545],[240.66,18.00458638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278512994,[[240.45,0.03019703],[240.41,5.5174],[240.4,8.4015],[240.38,11.21291052],[240.31,195.0]],[[240.47,4.1583],[240.5,0.02941776],[240.54,13.91291052],[240.59,4.1843],[240.6,11.21291052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278529905,[[240.14,0.02624885],[240.13,11.21291052],[240.11,5.5774],[240.08,4.3327],[240.01,195.0]],[[240.18,0.02940717],[240.27,11.21291052],[240.31,5.3592],[240.35,4.3888],[240.54,4.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278598057,[[240.19,0.02974605],[240.12,11.21265869],[240.1,10.019],[240.09,195.0]],[[240.26,4.162],[240.27,0.02794497],[240.28,11.21265869],[240.29,5.4394],[240.36,11.21265869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278665619,[[240.21,0.02937888],[240.14,4.1638],[240.12,204.8833],[240.1,11.2214972],[240.02,168.56169659]],[[240.25,11.25352078],[240.29,2.7],[240.31,2.6424],[240.36,11.2214972],[240.44,20.29064455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278682038,[[240.22,4.1899378],[240.17,11.2214972],[240.13,2.7693],[240.12,210.5834972],[238.47,40.75009592]],[[240.27,0.02649557],[240.29,4.1614],[240.34,11.2214972],[240.35,6.8989],[240.4,2.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278721775,[[240.24,0.02846562],[240.23,4.1622],[240.21,11.22704977],[240.13,9.9191],[240.12,206.22704977]],[[240.27,0.02902774],[240.34,11.22704977],[240.35,2.7],[240.36,4.1927],[240.44,0.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278787639,[[240.08,0.02839492],[240.05,2.8037],[240.02,7.19491279],[240.01,7.1132],[238.32,40.75009592]],[[240.09,4.1648],[240.11,7.19491279],[240.13,0.02816841],[240.18,2.7],[240.19,8.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278798738,[[240.04,11.24116217],[240.01,0.03188091],[239.98,195.0],[239.96,2.6494],[239.94,4.2932]],[[240.13,2.7],[240.19,11.24116217],[240.23,3.242],[240.25,4.2017],[240.32,26.32576979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278876206,[[240.1,4.1647],[240.07,0.03059401],[240.04,2.7201],[240.03,11.23472605],[239.98,4.4221]],[[240.11,0.02758239],[240.15,4.1638],[240.17,11.23472605],[240.18,2.7],[240.22,2.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278946154,[[240.22,0.03087836],[240.18,7.19281923],[240.11,4.2794],[240.1,5.5195],[239.41,19.98112631]],[[240.26,7.19281923],[240.3,2.68],[240.34,2.6629],[240.35,0.6608],[240.41,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738278983685,[[240.36,5.994e-05],[240.32,4.5737],[240.28,7.19281923],[240.21,2.8874],[240.16,8.3272]],[[240.37,4.16],[240.38,7.19281923],[240.39,0.0265],[240.42,2.68],[240.45,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279049031,[[240.47,0.02853127],[240.46,1.4542],[240.45,11.35121923],[240.39,1.4513],[240.38,1.4534]],[[240.52,4.1575],[240.53,7.19281923],[240.57,2.68],[240.58,1.4459],[240.71,24.44168092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279100362,[[240.38,1.40777582],[240.37,4.16],[240.36,1.4295],[240.34,7.19281923],[240.31,1.3761]],[[240.42,4.1592],[240.43,7.2235425],[240.49,1.3647],[240.5,2.68],[240.6,75.04220723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279122573,[[240.45,0.02770895],[240.44,4.1587],[240.4,7.19281923],[240.38,1.3771],[240.36,1.4295]],[[240.49,11.35071923],[240.54,2.68],[240.59,1.3373],[240.64,8.3107],[240.66,22.27938408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279209156,[[240.48,0.03140492],[240.44,4.1587],[240.43,1.3388],[240.42,16.38493675],[240.29,171.80309155]],[[240.49,4.1579],[240.51,7.19281923],[240.53,0.02649667],[240.55,1.4459],[240.56,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279264409,[[240.56,0.027859],[240.53,8.56851923],[240.49,1.423],[238.86,41.35640212]],[[240.62,11.34851923],[240.64,2.66],[240.69,1.4375],[240.7,63.22926897],[240.75,7.79968092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279307738,[[240.62,1.363],[240.6,0.03105318],[240.57,1.4434],[240.55,4.1569],[240.54,7.19281923]],[[240.63,11.34831923],[240.65,0.02808139],[240.66,2.66],[240.69,1.3535],[240.74,8.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279378808,[[240.6,4.156],[240.59,7.19281923],[240.57,1.3638],[240.56,1.46951035],[240.54,1.391]],[[240.61,0.02913856],[240.68,4.1548],[240.69,7.19281923],[240.71,2.66],[240.78,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279441156,[[240.63,7.19281923],[240.59,1.4713356],[240.58,1.4152],[240.48,80.96922576],[240.46,339.76339318]],[[240.73,7.19281923],[240.75,2.64],[240.8,1.3246],[240.88,94.7341],[243.86,48.97170698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279485988,[[240.67,0.02710274],[240.62,1.3837],[240.61,5.5292],[240.57,7.19281923],[240.55,1.406]],[[240.68,11.34741923],[240.71,0.02975441],[240.73,2.64],[240.84,8.3039],[240.87,25.77038092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279545444,[[240.6,0.0296141],[240.57,1.3642],[240.55,1.4099],[240.54,7.19281923],[240.51,1.4426]],[[240.62,7.19281923],[240.64,0.02860204],[240.7,1.4161],[240.71,2.64],[240.83,11.95768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279599087,[[240.55,1.4482],[240.54,4.1882723],[240.49,7.19281923],[240.47,1.3663],[240.43,1.3861]],[[240.57,7.19281923],[240.58,4.1564],[240.62,84.94],[240.69,1.4293],[240.73,18.09171512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279644817,[[240.6,4.1559],[240.54,8.59771923],[240.53,1.3609],[240.51,0.0306772],[240.39,12.479]],[[240.62,7.19281923],[240.65,4.1552],[240.66,2.64],[240.69,1.4293],[240.73,8.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279696461,[[240.66,1.3263],[240.65,0.02711012],[240.64,4.1553],[240.6,7.19281923],[240.59,1.4183]],[[240.69,11.34741923],[240.74,2.64],[240.79,1.3607],[240.87,16.6134],[242.34,32.9894345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279783927,[[240.28,1.3682],[240.27,7.19281923],[240.26,1.4162],[240.21,1.3413],[238.51,41.37787028]],[[240.35,7.19281923],[240.45,1.3979],[240.46,2.64],[240.51,8.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279823961,[[240.14,0.0317093],[240.04,7.19281923],[239.98,363.56169659],[239.94,8.3347],[239.91,139.0]],[[240.15,7.19281923],[240.18,2.66999428],[240.28,1.392],[240.35,82.42],[240.36,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279876210,[[240.11,4.1645],[240.09,1.3953],[240.08,0.02765161],[240.02,7.19281923],[240.0,1.4323]],[[240.12,7.22229166],[240.15,4.1638],[240.2,4.0555],[240.28,16.04916224],[241.77,32.5470122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279938853,[[239.92,7.19281923],[239.9,1.3811],[239.89,1.323],[239.88,1.4242],[239.87,9.64329057]],[[240.0,7.19281923],[240.14,8.328],[240.15,26.40845036],[240.16,190.0],[240.41,20.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738279982283,[[239.69,0.02839675],[239.67,5.5778],[239.6,7.19281923],[239.58,330.42732752],[239.5,8.35]],[[239.71,7.19281923],[239.74,0.03194919],[239.8,2.64],[239.88,83.23291755],[239.94,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280029722,[[239.71,4.1714],[239.68,7.19281923],[239.59,8.3469],[239.57,9.65585232],[239.54,12.70924374]],[[239.72,0.03169605],[239.77,7.19281923],[239.8,6.8099],[239.85,106.69720797],[239.87,53.32754518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280071353,[[239.71,4.1714],[239.68,7.19281923],[239.64,4.1166],[237.97,82.52672922],[237.9,33.01069169]],[[239.77,4.1705],[239.78,7.21919578],[239.84,1.3743],[239.85,2.64],[239.91,0.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280114577,[[239.68,0.0272348],[239.63,7.19281923],[239.58,4.1065],[239.56,195.0],[239.55,8.3485]],[[239.72,7.22477769],[239.78,2.64],[239.85,1.3948],[239.91,13.0049],[239.92,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280172227,[[239.63,4.1728],[239.62,0.03064776],[239.57,7.19281923],[239.54,1.3172],[239.53,2.7307]],[[239.66,7.19281923],[239.67,0.02629218],[239.71,2.64],[239.73,1.3164],[239.84,32.26864059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280214761,[[239.73,0.02719906],[239.7,4.1716],[239.69,7.19281923],[239.68,2.8606],[239.67,1.3452]],[[239.74,4.1709],[239.76,7.19281923],[239.78,0.02944465],[239.85,9.2265],[239.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280279717,[[239.55,0.03128008],[239.47,7.19281923],[239.44,4.2381],[239.37,172.60280159],[239.35,168.56169659]],[[239.56,7.19281923],[239.6,0.02816633],[239.62,1.3684],[239.63,2.62],[239.83,7.79653302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280350388,[[239.62,4.173],[239.59,7.22194109],[239.57,1.4485],[239.52,1.4533],[239.46,18.35645339]],[[239.63,0.02984372],[239.67,7.19281923],[239.68,4.1721],[239.7,2.62],[239.76,8.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280465278,[[239.83,4.1692],[239.79,7.19281923],[239.77,1.4553],[239.76,2.844],[239.68,195.0]],[[239.87,11.36151923],[239.9,48.54852382],[239.98,8.3337],[240.02,61.95628773],[240.04,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280467072,[[239.83,0.02976957],[239.81,7.19281923],[239.77,1.4553],[239.76,2.844],[239.64,2.62]],[[239.87,0.028392],[239.89,7.19281923],[239.9,45.92852382],[239.92,2.62],[239.98,8.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280592287,[[239.83,9.619e-05],[239.81,4.1697],[239.75,7.19281923],[239.69,199.0807],[239.67,8.3442]],[[239.85,11.36181923],[239.87,0.02824394],[239.92,42.64066283],[239.94,3.995],[240.02,7.82251869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280644828,[[239.83,9.619e-05],[239.79,7.19281923],[239.71,1.3239],[239.7,2.6754],[239.6,12.5197]],[[239.87,0.02824394],[239.91,7.19281923],[239.92,2.62],[240.04,7.82251869],[240.05,100.03094188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280739110,[[239.62,1.4561],[239.61,4.1732],[239.6,52.58695298],[239.58,8.58581923],[239.55,1.424]],[[239.66,7.19281923],[239.82,2.62],[239.84,8.3385],[239.88,19.55047699],[239.89,212.28143098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280796461,[[239.6,0.03060164],[239.59,2.8079],[239.57,13.46961379],[239.56,1.3987],[239.55,195.0]],[[239.64,0.03057519],[239.66,7.19281923],[239.77,2.6],[239.83,9.15541869],[239.84,23.83010797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280884939,[[239.63,7.2218249],[239.58,4.1621],[239.56,8.3479],[239.47,76.52834185],[239.22,41.7988]],[[239.68,0.03120566],[239.72,7.19281923],[239.74,2.6],[239.78,0.6939],[239.81,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738280930572,[[239.43,0.03027691],[239.4,4.1768],[239.37,7.19281923],[239.35,2.7825],[239.34,1.3934]],[[239.44,11.36891923],[239.47,0.03054746],[239.5,2.6],[239.52,1.3808],[239.58,8.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281019255,[[239.64,4.1726],[239.62,7.19281923],[239.61,0.03100314],[239.55,1.3325],[239.54,2.7951]],[[239.66,0.02890506],[239.69,7.19281923],[239.78,1.338],[239.79,5.68667699],[239.87,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281042067,[[239.49,11.39853051],[239.41,2.7368],[239.35,206.46824236],[239.34,73.85501706],[239.29,10.9574]],[[239.54,4.20635528],[239.57,7.19281923],[239.6,2.6],[239.61,1.4013],[239.75,30.95511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281084911,[[239.2,7.19281923],[239.16,4.2714],[239.15,367.60280159],[239.13,168.56169659],[239.1,226.05800345]],[[239.28,7.19281923],[239.31,4.1786],[239.39,2.6833],[239.41,0.7882],[239.42,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281133346,[[239.06,0.02727152],[239.02,172.60280159],[239.0,11.42948238],[238.99,1.4346],[238.93,2.6553]],[[239.08,4.1825],[239.09,7.24578238],[239.1,0.03030907],[239.17,2.66],[239.27,3.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281168580,[[239.1,0.03042751],[239.06,7.25281988],[239.05,1.3379],[239.02,1.3488]],[[239.14,0.02930063],[239.15,7.25281988],[239.26,2.68],[239.27,2.2485],[239.36,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281239229,[[239.0,4.1838],[238.97,7.28492409],[238.93,1.3326],[238.92,1.3256],[238.86,201.69253673]],[[239.01,0.03022327],[239.05,7.25281988],[239.12,2.6],[239.16,1.3779],[239.25,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281324786,[[239.02,0.0291138],[238.99,4.1839],[238.97,7.25281988],[238.91,1.3812],[238.9,54.81767429]],[[239.04,4.1833],[239.05,7.25281988],[239.15,2.6],[239.16,1.3254],[239.17,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281350106,[[239.14,0.02961485],[239.12,7.25281988],[239.11,4.1776],[239.01,10.08023816],[238.93,8.3701]],[[239.21,7.25281988],[239.27,2.6],[239.28,82.82],[239.31,1.4212],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281392232,[[239.18,0.02897172],[239.17,4.1807],[239.14,7.25281988],[239.12,2.8858],[239.11,1.3999]],[[239.22,4.18],[239.23,7.25281988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281392436,[[239.18,0.02897172],[239.17,4.1807],[239.14,7.25281988],[239.12,2.8858],[239.11,1.3999]],[[239.22,4.18],[239.23,7.25281988],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281392835,[[239.18,0.02897172],[239.17,4.1807],[239.12,10.13861988],[239.11,1.3999],[233.83,103.15841153]],[[239.21,7.25281988],[239.22,4.18],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281393034,[[239.18,0.02897172],[239.17,4.1807],[239.12,10.13861988],[239.11,1.3999],[235.99,61.89504691]],[[239.21,7.25281988],[239.22,4.18],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281393235,[[239.18,0.02897172],[239.17,4.1807],[239.12,10.13861988],[239.11,1.3999],[239.02,172.60280159]],[[239.21,7.25281988],[239.22,4.18],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394034,[[239.18,0.02897172],[239.12,10.13861988],[239.11,1.3999],[239.02,172.60280159],[227.86,165.05345845]],[[239.19,4.1805],[239.21,7.25281988],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394237,[[239.18,0.02897172],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988],[239.02,172.60280159]],[[239.19,4.1805],[239.29,3.9269],[239.32,0.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394238,[[239.18,0.02897172],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988],[239.02,172.60280159]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.42,72.7480849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394438,[[239.18,0.02897172],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988],[239.02,172.60280159]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.42,72.7480849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394439,[[239.18,0.02897172],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988],[239.02,172.60280159]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394637,[[239.18,0.02897172],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988],[239.02,172.60280159]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281394833,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281395137,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281395337,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281395338,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.37,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281395539,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281395736,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.38,8.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281395940,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.37,13.50043934],[239.38,25.41453098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281396236,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281396436,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281396643,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281396833,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281397036,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281397236,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281397538,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281397837,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281398039,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281398237,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281398440,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.37,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281398441,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281398640,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281398838,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281399031,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281399236,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.36,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281399432,[[239.18,0.02897172],[239.13,4.1814],[239.12,2.8858],[239.11,1.3999],[239.1,7.25281988]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.35,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281399632,[[239.18,0.02897172],[239.11,1.3999],[239.1,4.1819],[239.08,7.25281988],[238.97,2.6]],[[239.19,11.43331988],[239.29,3.9269],[239.32,0.9347],[239.34,7.81376235],[239.37,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281399837,[[239.18,0.02897172],[239.08,7.25281988],[239.04,197.8343],[238.97,2.6],[238.49,26.7809233]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,8.74846235],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281400034,[[239.18,0.02897172],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.96,2.6]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,8.74846235],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281400437,[[239.18,0.02897172],[239.08,4.1823],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,8.74846235],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281400635,[[239.18,0.02897172],[239.08,4.1823],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,17.59186235],[239.32,0.9347],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281400837,[[239.18,0.02897172],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[237.43,41.4924443]],[[239.19,11.43331988],[239.29,3.9269],[239.31,17.59186235],[239.32,0.9347],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281401242,[[239.18,0.02897172],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.49,11.0435067]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,8.74846235],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281401643,[[239.18,0.02897172],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.49,11.0435067]],[[239.19,11.43331988],[239.29,3.9269],[239.31,17.59186235],[239.32,0.9347],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281402142,[[239.18,0.02897172],[239.09,4.1822],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,17.59186235],[239.32,0.9347],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281402342,[[239.18,0.02897172],[239.09,4.1822],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,8.74846235],[239.37,26.92970797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281402842,[[239.18,0.02897172],[239.09,4.1822],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,8.74846235],[239.33,93.06072167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281404246,[[239.18,0.02897172],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,100.87448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281404444,[[239.18,0.02897172],[239.1,4.182],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,100.87448402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281404946,[[239.18,0.02897172],[239.1,4.182],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,95.18780703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281407249,[[239.18,0.02897172],[239.1,4.182],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281407646,[[239.18,0.02897172],[239.11,4.1818],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281414753,[[239.18,0.02897172],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281415053,[[239.18,0.02897172],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.82,304.11695174]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,95.18780703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281415354,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281415547,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,95.18780703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281415745,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281415945,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,95.18780703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281416144,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281416345,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,95.18780703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281416546,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281416755,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,95.18780703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281416951,[[239.18,0.02897172],[239.1,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281417669,[[239.18,0.02897172],[239.13,4.1815],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281417859,[[239.18,0.02897172],[239.13,4.1815],[239.1,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.29,3.9269],[239.31,9.7781],[239.32,0.9347],[239.33,87.37404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281418856,[[239.18,0.02897172],[239.15,4.1812],[239.1,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,7.25281988],[239.2,4.1804],[239.24,2.6],[239.29,1.3269],[239.31,9.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281419058,[[239.18,0.02897172],[239.1,7.25281988],[239.05,1.3928],[239.04,197.8343],[237.43,41.4924443]],[[239.19,7.25281988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.36,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281419358,[[239.18,0.02897172],[239.1,7.25281988],[239.05,1.3928],[239.04,197.8343],[237.43,41.4924443]],[[239.19,7.25281988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.36,30.56047032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281420157,[[239.18,0.02897172],[239.13,4.1815],[239.1,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.36,30.56047032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281420358,[[239.18,0.02897172],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.69,20.9457]],[[239.19,11.43331988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.36,30.56047032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281420854,[[239.18,0.02897172],[239.11,4.1819],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.35,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281421656,[[239.18,0.02897172],[239.11,4.1819],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.36,13.50043934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281422253,[[239.18,0.02897172],[239.11,4.1819],[239.08,7.25281988],[239.05,1.3928],[239.04,197.8343]],[[239.19,11.43331988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781],[239.35,7.81376235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281423169,[[239.09,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.95,2.6]],[[239.14,4.1815],[239.19,7.25281988],[239.24,2.6],[239.29,1.3269],[239.31,9.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281423376,[[239.09,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.95,2.6]],[[239.13,7.25281988],[239.14,4.1815],[239.23,1.3553],[239.24,2.6],[239.29,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281423964,[[239.09,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.95,2.6]],[[239.14,4.1815],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6],[239.29,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281424161,[[239.09,4.1821],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.95,2.6]],[[239.13,4.1815],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6],[239.29,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281424366,[[239.09,4.20872349],[239.06,7.25281988],[239.05,1.3928],[239.04,197.8343],[238.95,2.6]],[[239.13,4.1815],[239.14,0.02902557],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281424863,[[239.09,0.02662349],[239.08,4.1824],[239.05,1.3928],[239.04,205.08711988],[238.9,278.00967774]],[[239.13,11.43431988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6],[239.33,99.92404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281425063,[[239.09,0.02662349],[239.08,4.1824],[239.05,1.3928],[239.04,205.08711988],[238.93,2.6]],[[239.13,11.43431988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6],[239.32,8.74846235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281425260,[[239.09,0.02662349],[239.05,1.3928],[239.04,10.08711988],[238.96,367.60280159],[238.92,35.55692333]],[[239.13,7.25281988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6],[239.32,8.74846235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281425958,[[239.09,0.02662349],[239.07,4.1826],[239.06,7.25281988],[239.05,1.3928],[239.04,2.8343]],[[239.11,4.1819],[239.13,7.25281988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281429767,[[239.09,4.20882349],[239.06,7.25281988],[239.05,1.3928],[239.04,2.8343]],[[239.13,4.1817],[239.14,0.02902557],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281429968,[[239.09,4.20882349],[239.06,7.25281988],[239.05,1.3928],[239.04,2.8343],[238.97,10.10529936]],[[239.14,0.02902557],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6],[239.31,8.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281430762,[[239.09,4.20882349],[239.06,7.25281988],[239.05,1.3928],[239.04,2.8343],[238.49,26.7809233]],[[239.14,0.02902557],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6],[239.31,8.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281431167,[[239.09,4.20882349],[239.06,7.25281988],[239.05,1.3928],[239.04,2.8343],[238.48,39.7653279]],[[239.14,0.02902557],[239.15,7.25281988],[239.23,1.3553],[239.24,2.6],[239.31,8.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281431368,[[239.09,0.02662349],[239.05,1.3928],[239.04,10.08711988],[238.48,39.7653279],[237.32,33.18339736]],[[239.13,7.25281988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6],[239.31,8.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281431566,[[239.09,0.02662349],[239.05,1.3928],[239.04,10.08711988],[238.48,39.7653279],[237.38,41.4924443]],[[239.13,7.25281988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6],[239.31,8.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281432269,[[239.09,0.02662349],[239.05,1.3928],[239.04,10.08711988],[238.48,39.7653279],[237.38,41.4924443]],[[239.13,7.25281988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6],[239.31,14.04357699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281433063,[[239.09,0.02662349],[239.07,4.1826],[239.05,1.3928],[239.04,10.08711988],[238.48,39.7653279]],[[239.11,4.1819],[239.13,7.25281988],[239.14,0.02902557],[239.23,1.3553],[239.24,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281433567,[[239.09,0.02662349],[239.07,4.1826],[239.05,1.3928],[239.04,10.08711988],[238.48,39.7653279]],[[239.11,4.1819],[239.13,7.25281988],[239.14,0.02902557],[239.23,2.2909],[239.24,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281434669,[[238.48,39.7653279],[227.74,165.05345845]],[[239.0,5.123e-05],[239.11,4.1819],[239.13,7.25281988],[239.14,0.02902557],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281434864,[[238.99,7.25281988],[238.48,39.7653279],[227.74,165.05345845]],[[239.0,5.123e-05],[239.11,4.1819],[239.13,7.25281988],[239.23,2.2909],[240.17,1199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281435372,[[238.99,11.43681988],[238.48,39.7653279],[227.74,165.05345845]],[[239.0,5.123e-05],[239.11,4.1819],[239.13,7.25281988],[239.23,2.2909],[239.65,41.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281435669,[[238.99,11.43681988],[238.97,0.02698927],[238.48,39.7653279],[227.74,165.05345845]],[[239.0,5.123e-05],[239.02,0.0310868],[239.11,4.1819],[239.13,7.25281988],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281437469,[[238.99,11.43681988],[238.97,0.02698927],[238.48,39.7653279],[235.88,61.89504691],[227.74,165.05345845]],[[239.0,5.123e-05],[239.02,0.0310868],[239.11,4.1819],[239.13,7.25281988],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281437671,[[238.99,11.43681988],[238.97,0.02698927],[238.48,39.7653279],[237.32,33.18339736],[235.88,61.89504691]],[[239.0,5.123e-05],[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281437871,[[238.99,11.43681988],[238.97,0.02698927],[238.48,39.7653279],[237.32,33.18339736],[236.77,1.5366361]],[[239.0,5.123e-05],[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281438064,[[238.99,11.43681988],[238.97,0.02698927],[238.48,39.7653279],[237.37,82.75580891],[237.32,33.18339736]],[[239.0,5.123e-05],[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281438269,[[239.01,4.1836],[238.99,7.25281988],[238.97,0.02698927],[238.48,39.7653279],[237.37,82.75580891]],[[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909],[239.3,13.50043934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281438571,[[239.01,11.43641988],[238.97,0.02698927],[238.48,39.7653279],[237.37,82.75580891]],[[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909],[239.29,9.14066235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281438766,[[239.01,11.43641988],[238.97,0.02698927],[238.48,39.7653279],[237.37,82.75580891],[235.86,61.89504691]],[[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909],[239.29,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281438962,[[239.01,11.43641988],[238.97,0.02698927],[238.48,39.7653279],[237.37,82.75580891],[237.3,752.18339736]],[[239.02,0.0310868],[239.1,4.1821],[239.13,7.25281988],[239.23,2.2909],[239.29,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281439167,[[238.97,0.02698927],[238.94,7.25281988],[238.92,24.58672333],[238.91,172.60280159],[238.9,226.05800345]],[[239.02,7.28390668],[239.12,2.6],[239.21,20.9104],[239.22,190.0],[239.23,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281439361,[[238.97,0.02698927],[238.94,7.25281988],[238.92,24.58672333],[238.91,172.60280159],[238.9,226.05800345]],[[239.02,7.28390668],[239.12,3.9582],[239.21,20.9104],[239.22,190.0],[239.23,0.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281439563,[[238.97,0.02698927],[238.94,7.25281988],[238.92,24.58672333],[238.91,172.60280159],[238.9,226.05800345]],[[239.02,7.28390668],[239.11,1.458],[239.12,3.9582],[239.21,20.9104],[239.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281439763,[[238.97,0.02698927],[238.94,7.25281988],[238.93,1.3776],[238.92,24.58672333],[238.91,172.60280159]],[[239.02,7.28390668],[239.11,1.458],[239.12,3.9582],[239.21,20.9104],[239.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281439764,[[238.97,0.02698927],[238.94,7.25281988],[238.93,1.3776],[238.92,25.90132333],[238.91,173.96730159]],[[239.02,7.28390668],[239.11,1.458],[239.12,3.9582],[239.21,20.9104],[239.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281439963,[[238.97,0.02698927],[238.94,7.25281988],[238.93,1.3776],[238.92,30.08642333],[238.91,173.96730159]],[[238.99,4.184],[239.02,7.28390668],[239.11,1.458],[239.12,3.9582],[239.21,20.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281440274,[[238.97,0.02698927],[238.93,1.3776],[238.92,37.33924321],[238.91,173.96730159],[237.9,36.8143024]],[[238.99,4.184],[239.02,7.28390668],[239.11,1.458],[239.12,3.9582],[239.21,31.17420895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281440470,[[238.97,0.02698927],[238.93,1.3776],[238.92,37.33924321],[238.91,173.96730159],[238.45,28.44286306]],[[238.99,4.184],[239.02,7.28390668],[239.11,2.794],[239.12,3.9582],[239.21,47.53038839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281440963,[[238.97,0.02698927],[238.93,1.3776],[238.92,33.15414321],[238.91,173.96730159],[238.9,230.24340345]],[[238.99,4.184],[239.02,7.28390668],[239.11,2.794],[239.12,3.9582],[239.21,47.53038839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281441164,[[238.97,0.02698927],[238.93,1.3776],[238.92,33.15414321],[238.91,173.96730159],[238.9,230.24340345]],[[238.99,4.184],[239.02,7.28390668],[239.11,2.794],[239.12,3.9582],[239.21,130.31038839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281441765,[[238.97,0.02698927],[238.93,1.3776],[238.92,33.15414321],[238.91,173.96730159]],[[238.99,4.184],[239.02,7.28390668],[239.11,2.794],[239.12,3.9582],[239.21,130.31038839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281441766,[[238.97,0.02698927],[238.93,1.3776],[238.92,33.15414321],[238.91,1.3645],[238.85,195.0]],[[238.99,4.184],[239.02,7.28390668],[239.11,2.794],[239.12,3.9582],[239.21,135.99706538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281441969,[[238.97,0.02698927],[238.93,1.3776],[238.92,8.56741988],[238.91,5.5499],[238.85,195.0]],[[238.99,4.184],[239.02,7.28390668],[239.11,2.794],[239.12,3.9582],[239.21,135.99706538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281442572,[[238.97,0.02698927],[238.93,1.3776],[238.92,8.56741988],[238.91,5.5499],[238.85,195.0]],[[238.99,4.184],[239.0,7.25281988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281443174,[[238.97,0.02698927],[238.93,1.3776],[238.92,8.56741988],[238.91,1.3645],[238.85,195.0]],[[238.99,4.184],[239.0,7.25281988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281443374,[[238.97,0.02698927],[238.93,1.3776],[238.92,12.75261988],[238.91,1.3645],[238.85,195.0]],[[238.99,4.184],[239.0,7.25281988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281444777,[[238.97,0.02698927],[238.93,1.3776],[238.92,12.75261988],[238.91,1.3645],[238.85,195.0]],[[238.98,4.1842],[239.0,7.25281988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281445369,[[238.97,0.02698927],[238.93,1.3776],[238.92,5.4998],[238.91,1.3645],[238.9,7.25281988]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281445569,[[238.97,0.02698927],[238.88,11.43861988],[238.79,168.56169659],[238.57,12.5737]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281445774,[[238.97,0.02698927],[238.9,7.25281988],[238.86,4.2241],[238.79,168.56169659],[238.76,228.65800345]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281445970,[[238.97,0.02698927],[238.9,7.25281988],[238.86,4.2241],[238.79,218.68665806],[238.76,228.65800345]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281446375,[[238.97,0.02698927],[238.9,7.25281988],[238.86,4.2241],[238.79,218.68665806],[238.76,226.05800345]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281446678,[[238.97,0.02698927],[238.9,7.25281988],[238.86,4.2241],[238.79,218.68665806],[238.78,13.33261577]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281447074,[[238.97,0.02698927],[238.92,4.1852],[238.9,7.25281988],[238.86,4.2241],[238.79,218.68665806]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281448075,[[238.97,0.02698927],[238.88,7.25281988],[238.86,4.2241],[238.79,218.68665806]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281448271,[[238.97,0.02698927],[238.9,4.1854],[238.88,7.25281988],[238.86,4.2241],[238.79,218.68665806]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281448677,[[238.97,0.02698927],[238.9,4.1854],[238.88,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281449279,[[238.97,0.02698927],[238.88,7.25281988],[238.86,4.2241],[238.79,50.12496147],[235.69,61.89504691]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281449880,[[238.97,0.02698927],[238.88,7.25281988],[238.86,4.2241],[238.79,50.12496147],[237.19,41.4924443]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281450080,[[238.97,0.02698927],[238.93,4.1849],[238.88,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.49338839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281450475,[[238.97,0.02698927],[238.93,4.1849],[238.88,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,134.47876272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281450680,[[238.97,0.02698927],[238.93,4.1849],[238.88,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.21,125.9509713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281451281,[[238.97,0.02698927],[238.89,4.1856],[238.86,11.47691988],[238.79,50.12496147],[238.78,10.73261577]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.13,8.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281451582,[[238.97,0.02698927],[238.86,11.47691988],[238.79,50.12496147],[238.78,10.73261577],[237.19,41.4924443]],[[238.98,11.43701988],[239.02,0.0310868],[239.11,2.794],[239.12,3.9582],[239.13,8.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281451883,[[238.97,0.02698927],[238.95,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.78,10.73261577]],[[239.02,0.0310868],[239.04,7.25281988],[239.11,2.794],[239.12,1.3582],[239.21,121.7679713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281452081,[[238.97,0.02698927],[238.95,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.78,10.73261577]],[[239.02,0.0310868],[239.04,7.25281988],[239.08,2.6],[239.11,2.794],[239.12,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281452383,[[238.97,0.02698927],[238.86,4.2241],[238.79,50.12496147],[238.78,10.73261577]],[[239.02,0.0310868],[239.08,2.6],[239.11,2.794],[239.12,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281452384,[[238.97,0.02698927],[238.96,4.1845],[238.93,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[239.02,11.46740668],[239.08,2.6],[239.11,2.794],[239.12,1.3582],[240.73,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281452582,[[238.97,0.02698927],[238.91,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[239.0,7.25281988],[239.02,0.0310868],[239.08,2.6],[239.11,2.794],[239.12,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281453082,[[238.97,0.02698927],[238.91,7.25281988],[238.86,4.2241],[238.79,50.12496147],[237.21,41.4924443]],[[239.0,7.25281988],[239.02,0.0310868],[239.08,2.6],[239.11,2.794],[239.12,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281453487,[[238.97,0.02698927],[238.91,7.25281988],[238.86,4.2241],[238.79,52.72496147],[238.76,226.05800345]],[[239.0,7.25281988],[239.02,0.0310868],[239.08,2.6],[239.11,2.794],[239.12,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281453683,[[238.97,0.02698927],[238.89,7.25281988],[238.86,4.2241],[238.79,52.72496147],[238.76,226.05800345]],[[239.0,7.25281988],[239.02,0.0310868],[239.08,2.6],[239.11,2.794],[239.12,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281454077,[[238.97,0.02698927],[238.93,4.185],[238.89,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[238.99,4.184],[239.0,7.25281988],[239.02,0.0310868],[239.08,2.6],[239.11,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281454281,[[238.97,0.02698927],[238.87,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.77,2.6]],[[239.02,0.0310868],[239.08,2.6],[239.11,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281454282,[[238.97,0.02698927],[238.87,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.77,2.6]],[[238.98,7.25281988],[239.02,0.0310868],[239.08,2.6],[239.11,2.794],[239.21,147.03201797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281454482,[[238.97,0.02698927],[238.87,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.77,2.6]],[[238.98,7.25281988],[239.02,0.0310868],[239.04,87.11415595],[239.08,2.6],[239.11,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281454777,[[238.97,0.02698927],[238.87,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.78,205.73261577]],[[238.98,7.25281988],[239.02,0.0310868],[239.04,87.11415595],[239.08,2.6],[239.11,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281454984,[[238.97,0.02698927],[238.87,7.25281988],[238.86,4.2241],[238.79,50.12496147],[238.78,205.73261577]],[[238.98,7.25281988],[239.02,0.0310868],[239.03,1.3574],[239.04,87.11415595],[239.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281455175,[[238.97,0.02698927],[238.89,4.1857],[238.87,7.25281988],[238.86,4.2241],[238.79,50.12496147]],[[238.98,11.43701988],[239.02,0.0310868],[239.03,1.3574],[239.04,87.11415595],[239.08,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281456490,[[238.78,10.73261577],[238.77,7.25281988],[238.75,172.60280159],[238.69,195.0],[238.68,287.36945174]],[[238.98,7.25281988],[239.02,0.0310868],[239.03,1.3574],[239.04,87.11415595],[239.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281456785,[[238.79,1.3529],[238.77,9.95951988],[238.75,172.60280159],[238.69,195.0],[238.68,287.36945174]],[[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988],[239.01,2.8388],[239.03,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281456984,[[238.79,1.3529],[238.77,14.14721988],[238.75,172.60280159],[238.69,195.0],[238.68,287.36945174]],[[238.85,11.43931988],[238.97,2.6],[238.98,7.25281988],[239.01,2.8388],[239.03,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281457186,[[238.79,1.3529],[238.77,9.95951988],[238.75,172.60280159],[238.69,195.0],[238.68,287.36945174]],[[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988],[239.01,2.8388],[239.03,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281457585,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.75,172.60280159],[238.69,195.0]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988],[239.01,2.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281457787,[[238.8,0.02651195],[238.79,5.5403],[238.77,9.95951988],[238.75,172.60280159],[238.69,195.0]],[[238.84,0.02820605],[238.85,7.25281988],[238.86,4.1863],[238.97,2.6],[238.98,7.25281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458086,[[238.8,0.02651195],[238.79,5.5403],[238.77,9.95951988],[238.75,172.60280159],[238.69,195.0]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458087,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.75,172.60280159],[238.69,195.0]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458286,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[238.63,172.60280159]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458287,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[238.63,172.60280159]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988],[239.14,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458490,[[238.8,4.21371195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[238.63,172.60280159]],[[238.84,0.02820605],[238.85,7.25281988],[238.87,4.1861],[238.97,2.6],[238.98,7.25281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458684,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[238.63,172.60280159]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[238.98,7.25281988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281458883,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[238.63,172.60280159]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281459080,[[238.8,0.02651195],[238.79,8.60571988],[238.77,2.7067],[238.69,195.0],[238.63,172.60280159]],[[238.84,0.02820605],[238.87,7.25281988],[238.97,2.6],[239.17,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281459280,[[238.81,7.25281988],[238.8,0.02651195],[238.79,1.3529],[238.77,2.7067],[238.69,195.0]],[[238.84,0.02820605],[238.87,7.25281988],[238.97,2.6],[239.17,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281459485,[[238.81,7.25281988],[238.8,0.02651195],[238.79,1.3529],[238.77,2.7067],[238.69,195.0]],[[238.84,0.02820605],[238.87,7.25281988],[238.97,2.6],[239.17,12.55],[242.21,61.02564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281459689,[[238.81,7.25281988],[238.8,0.02651195],[238.79,1.3529],[238.77,2.7067],[238.69,195.0]],[[238.84,0.02820605],[238.87,7.25281988],[238.97,2.6],[239.17,12.55],[240.65,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281460085,[[238.82,4.1869],[238.8,0.02651195],[238.79,8.60571988],[238.77,2.7067],[238.69,195.0]],[[238.84,0.02820605],[238.87,7.25281988],[238.9,4.1856],[238.97,2.6],[239.17,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281460287,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[237.08,41.4924443]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[239.17,12.55],[242.15,48.8205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281460589,[[238.8,4.21371195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[237.08,41.4924443]],[[238.84,0.02820605],[238.85,7.25281988],[238.87,4.1862],[238.97,2.6],[239.17,18.23667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281460889,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[237.08,41.4924443]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[239.17,18.23667699],[242.2,61.02564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281461088,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[237.07,82.75580891]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[239.17,18.23667699],[242.2,61.02564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281461089,[[238.8,0.02651195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[237.07,82.75580891]],[[238.84,0.02820605],[238.85,7.25281988],[238.97,2.6],[239.17,18.23667699],[240.63,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281461690,[[238.8,4.21381195],[238.79,1.3529],[238.77,9.95951988],[238.69,195.0],[237.07,82.75580891]],[[238.84,0.02820605],[238.85,7.25281988],[238.86,4.1863],[238.97,2.6],[239.17,18.23667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281462590,[[238.8,0.02651195],[238.7,7.25281988],[238.69,195.0],[238.6,168.56169659],[238.55,15.17]],[[238.81,7.25281988],[238.84,0.02820605],[238.86,2.62],[239.01,15.3888],[239.03,9.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281462885,[[238.6,168.56169659]],[[238.81,7.25281988],[238.84,0.02820605],[238.86,2.62],[239.01,15.3888],[239.03,9.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281462886,[[238.68,7.25281988],[238.67,4.1394],[238.6,363.56169659],[238.58,253.26472678],[238.3,4.186]],[[238.81,7.25281988],[238.84,0.02820605],[238.86,2.62],[238.99,12.55],[239.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281463082,[[238.72,4.1886],[238.68,7.25281988],[238.67,4.1394],[238.6,363.56169659],[238.58,253.26472678]],[[238.75,7.25281988],[238.85,1.3662],[238.86,2.62],[238.99,12.55],[239.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281463284,[[238.68,7.25281988],[238.67,4.1394],[238.6,363.56169659],[238.58,253.26472678]],[[238.75,7.25281988],[238.85,1.3662],[238.86,2.62],[238.99,12.55],[239.0,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281463783,[[238.69,0.030109],[238.68,7.25281988],[238.67,4.1394],[238.6,363.56169659],[238.58,253.26472678]],[[238.74,0.02980856],[238.75,7.25281988],[238.85,1.3662],[238.86,2.62],[238.99,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281463987,[[238.73,4.1885],[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394],[238.6,363.56169659]],[[238.74,0.02980856],[238.8,7.25281988],[238.82,4.1871],[238.85,1.3662],[238.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281464189,[[238.73,4.1885],[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394],[238.61,5.14591214]],[[238.74,0.02980856],[238.8,7.25281988],[238.82,4.1871],[238.85,1.3662],[238.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281465391,[[238.73,4.1885],[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394],[238.61,5.14591214]],[[238.74,0.02980856],[238.8,7.25281988],[238.84,4.1867],[238.85,1.3662],[238.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281465583,[[238.73,4.1885],[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394],[238.61,5.14591214]],[[238.74,0.02980856],[238.8,7.25281988],[238.85,1.3662],[238.86,2.62],[239.04,99.67415595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281467094,[[238.73,4.1885],[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394]],[[238.74,0.02980856],[238.8,7.25281988],[238.83,4.1868],[238.85,1.3662],[238.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281467293,[[238.73,4.1885],[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394]],[[238.74,0.02980856],[238.82,7.25281988],[238.85,1.3662],[238.86,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281467493,[[238.72,7.25281988],[238.69,0.030109],[238.67,4.1394],[227.37,165.05345845]],[[238.82,7.25281988],[238.85,1.3662],[238.86,2.62],[250.29,162.735061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281467793,[[238.78,4.1876],[238.74,7.25281988],[238.67,4.1394],[238.61,5.14591214],[237.01,41.4924443]],[[238.82,7.25281988],[238.84,4.1866],[238.86,2.62],[240.16,53.46609699],[240.61,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281467991,[[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452],[238.61,5.14591214],[237.01,41.4924443]],[[238.86,2.62],[238.99,1.4122],[239.04,87.11415595],[240.16,53.46609699],[240.61,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281468195,[[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452],[238.61,5.14591214],[237.01,41.4924443]],[[238.84,7.25281988],[238.86,2.62],[238.99,1.4122],[239.04,87.11415595],[239.08,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281468390,[[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452],[238.61,5.14591214],[238.06,10.66904085]],[[238.84,7.25281988],[238.86,6.8063],[238.99,1.4122],[239.04,87.11415595],[239.08,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281468592,[[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452],[238.61,5.14591214],[238.06,10.66904085]],[[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122],[239.04,87.11415595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281468791,[[238.78,0.03099321],[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452],[238.61,5.14591214]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281469793,[[238.8,4.1871],[238.78,0.03099321],[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281470694,[[238.81,4.1871],[238.78,0.03099321],[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281470896,[[238.81,4.1871],[238.78,7.28381309],[238.67,4.1394],[238.66,246.10479452],[236.98,33.18339736]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281472093,[[238.81,4.1871],[238.78,7.28381309],[238.67,4.1394],[238.66,246.10479452],[236.97,33.18339736]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281472294,[[238.81,4.1871],[238.78,7.28381309],[238.67,4.1394],[238.66,246.10479452],[237.03,82.75580891]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281472496,[[238.81,4.1871],[238.78,7.28381309],[238.67,4.1394],[238.66,246.10479452],[238.4,82.86]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281472696,[[238.81,4.1871],[238.78,7.28381309],[238.67,4.1394],[238.66,246.10479452],[238.51,12.5771]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281473888,[[238.81,4.1871],[238.78,0.03099321],[238.76,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.82,0.03062001],[238.84,7.25281988],[238.86,4.1863],[238.9,2.62],[238.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281475199,[[238.78,0.03099321],[238.75,4.188],[238.71,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.8,4.1875],[238.82,7.28343989],[238.9,2.62],[238.99,1.4122],[239.03,20.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281475398,[[238.78,0.03099321],[238.75,4.188],[238.71,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,7.25281988],[238.8,4.1875],[238.82,0.03062001],[238.89,1.4132],[238.9,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281475601,[[238.78,0.03099321],[238.75,4.188],[238.71,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,7.25281988],[238.8,4.1875],[238.82,0.03062001],[238.89,4.2625],[238.9,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281478899,[[238.78,0.03099321],[238.71,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,7.25281988],[238.8,4.1875],[238.82,0.03062001],[238.89,4.2625],[238.9,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281478900,[[238.78,0.03099321],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452],[238.61,5.14591214]],[[238.79,7.25281988],[238.82,0.03062001],[238.89,4.2625],[238.9,2.62],[239.01,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281479100,[[238.78,0.03099321],[238.7,4.189],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.89,4.2625],[238.9,2.62],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281480099,[[238.78,0.03099321],[238.73,4.1885],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.89,4.2625],[238.9,2.62],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281480499,[[238.78,0.03099321],[238.73,4.1885],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.89,4.2625],[238.96,8.3693],[242.12,61.02564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281480700,[[238.78,0.03099321],[238.73,4.1885],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.85,2.62],[238.89,4.2625],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281481100,[[238.78,0.03099321],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.85,2.62],[238.89,4.2625],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281481101,[[238.78,0.03099321],[238.71,4.1888],[238.69,7.25281988],[238.67,4.1394],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.85,2.62],[238.89,4.2625],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281481598,[[238.78,0.03099321],[238.71,4.1888],[238.67,11.39221988],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.85,2.62],[238.89,4.2625],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281483203,[[238.71,4.1888],[238.67,11.39221988],[238.66,246.10479452]],[[238.79,11.44031988],[238.82,0.03062001],[238.85,2.62],[238.89,4.2625],[238.96,8.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281483204,[[238.67,5.592],[238.65,7.25281988],[238.57,197.6],[238.49,226.05800345],[238.46,12.57]],[[238.76,4.1881],[238.79,7.25281988],[238.82,0.03062001],[238.85,2.62],[238.89,4.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281483496,[[238.67,5.592],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[238.57,197.6]],[[238.72,7.25281988],[238.85,2.62],[238.89,2.8319],[242.01,48.8205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281483698,[[238.67,5.592],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[238.57,197.6]],[[238.72,7.25281988],[238.85,2.62],[238.89,2.8319],[238.96,103.8293],[239.01,30.70412514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281483900,[[238.67,1.4025],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[238.57,197.6]],[[238.72,7.25281988],[238.85,2.62],[238.89,2.8319],[238.96,103.8293],[239.01,30.70412514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281484095,[[238.68,4.1894],[238.67,1.4025],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515]],[[238.72,7.25281988],[238.85,2.62],[238.89,2.8319],[238.96,103.8293],[239.01,30.70412514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281484300,[[238.67,1.43083358],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[236.43,1.5366361]],[[238.72,7.27969671],[238.85,2.62],[238.89,2.8319],[238.96,103.8293],[239.01,30.70412514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281484800,[[238.67,1.43083358],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[236.43,1.5366361]],[[238.72,0.02687683],[238.74,7.25281988],[238.85,2.62],[238.89,2.8319],[238.96,103.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281484998,[[238.67,1.43083358],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[236.97,41.4924443]],[[238.72,0.02687683],[238.74,7.25281988],[238.85,2.62],[238.89,2.8319],[238.96,103.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281485303,[[238.71,4.1889],[238.67,1.43083358],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515]],[[238.72,0.02687683],[238.74,7.25281988],[238.76,4.1881],[238.85,2.62],[238.89,2.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281486001,[[238.67,0.02833358],[238.65,7.25281988],[238.6,1.3763],[238.58,1.4515],[238.57,195.0]],[[238.72,7.27969671],[238.85,2.62],[238.89,2.8319],[239.01,30.70248111],[239.07,16.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281486303,[[238.67,0.02833358],[238.65,7.25281988],[238.62,1.4557],[238.6,1.3763],[238.58,1.4515]],[[238.72,7.27969671],[238.85,2.62],[238.89,2.8319],[239.01,30.70248111],[239.04,109.86086392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281487002,[[238.7,4.189],[238.67,0.02833358],[238.65,7.25281988],[238.62,1.4557],[238.6,1.3763]],[[238.72,7.27969671],[238.77,4.188],[238.85,2.62],[238.89,2.8319],[239.01,30.70248111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281487204,[[238.67,0.02833358],[238.65,7.25281988],[238.62,1.4557],[238.6,1.3763]],[[238.72,0.02687683],[238.74,7.25281988],[238.77,4.188],[238.85,2.62],[238.89,2.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281487397,[[238.67,7.28115346],[238.62,1.4557],[238.6,1.3763]],[[238.72,0.02687683],[238.74,7.25281988],[238.85,2.62],[238.89,2.8319],[239.01,18.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281487598,[[238.67,7.28115346],[238.62,1.4557],[238.6,1.3763],[236.97,41.4924443],[236.96,41.26336461]],[[238.72,0.02687683],[238.76,7.25281988],[238.85,2.62],[238.89,2.8319],[238.96,91.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281488306,[[238.67,7.28115346],[238.62,1.4557],[238.6,1.3763],[236.97,41.4924443],[236.96,41.26336461]],[[238.72,0.02687683],[238.76,7.25281988],[238.85,2.62],[238.88,1.3917],[238.89,2.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281489205,[[238.71,4.1889],[238.67,7.28115346],[238.62,1.4557],[238.6,1.3763],[236.97,41.4924443]],[[238.72,0.02687683],[238.76,7.25281988],[238.78,4.1877],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281490402,[[238.71,4.1889],[238.67,7.28115346],[238.62,1.4557],[238.6,1.3763],[236.97,41.4924443]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,4.1878],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281490908,[[238.71,4.1889],[238.69,7.25281988],[238.67,0.02833358],[238.62,1.4557],[238.6,1.3763]],[[238.72,0.02687683],[238.76,7.25281988],[238.85,2.62],[238.88,1.3917],[240.52,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281491303,[[238.71,4.1889],[238.69,7.25281988],[238.68,1.3304],[238.67,0.02833358],[238.62,1.4557]],[[238.72,0.02687683],[238.76,7.25281988],[238.85,2.62],[238.88,1.3917],[239.01,23.69540003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281491503,[[238.71,4.1889],[238.69,7.25281988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557]],[[238.72,0.02687683],[238.76,7.25281988],[238.85,2.62],[238.88,1.3917],[239.01,23.69540003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281491706,[[238.71,4.1889],[238.69,7.25281988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557]],[[238.72,0.02687683],[238.76,7.25281988],[238.78,4.1877],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281497111,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557],[238.58,10.07575677]],[[238.72,0.02687683],[238.78,7.25281988],[238.88,1.3917],[239.03,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281497306,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557],[233.35,103.15841153]],[[238.72,0.02687683],[238.8,11.44031988],[238.88,1.3917],[239.03,45.52744998],[239.05,72.7510849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281497610,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557],[238.58,10.07593203]],[[238.72,0.02687683],[238.8,11.44031988],[238.85,2.62],[238.88,1.3917],[239.01,40.75543101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281498203,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557],[238.58,18.39028829]],[[238.72,0.02687683],[238.8,11.44031988],[238.85,2.62],[238.88,1.3917],[239.01,49.29342817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281498610,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,1.4557],[238.58,18.39028829]],[[238.72,0.02687683],[238.8,11.44031988],[238.85,2.62],[238.88,1.3917],[239.0,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281499512,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,196.4557],[238.58,18.39028829]],[[238.72,0.02687683],[238.8,11.44031988],[238.85,2.62],[238.88,1.3917],[239.0,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281499715,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,196.4557],[238.58,8.31435626]],[[238.72,0.02687683],[238.8,11.44031988],[238.85,2.62],[238.88,1.3917],[239.0,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281500112,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,196.4557],[238.58,8.31435626]],[[238.72,0.02687683],[238.79,4.1875],[238.8,7.25281988],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281500319,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,196.4557],[237.02,41.26336461]],[[238.72,0.02687683],[238.79,4.1875],[238.8,7.25281988],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281500505,[[238.71,11.44171988],[238.68,2.7421],[238.67,0.02833358],[238.62,196.4557],[237.04,41.4924443]],[[238.72,0.02687683],[238.79,4.1875],[238.8,7.25281988],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281501514,[[238.71,4.1889],[238.69,7.25281988],[238.68,2.7421],[238.67,0.02833358],[238.62,196.4557]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,4.1879],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281501813,[[238.71,4.1889],[238.68,2.7421],[238.67,0.02833358],[238.66,7.25281988],[238.62,196.4557]],[[238.72,0.02687683],[238.74,7.25281988],[238.85,2.62],[238.88,1.3917],[239.02,212.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281502016,[[238.69,4.1891],[238.68,2.7421],[238.67,0.02833358],[238.66,7.25281988],[238.62,196.4557]],[[238.72,0.02687683],[238.74,7.25281988],[238.75,4.1882],[238.85,2.62],[238.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281502316,[[238.67,0.02833358],[238.66,7.25281988],[238.62,1.4557],[238.53,203.384],[238.46,24.69398978]],[[238.72,0.02687683],[238.74,7.25281988],[238.88,1.3917],[238.95,190.0],[238.96,103.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281502512,[[238.67,0.02833358],[238.64,4.1901],[238.62,7.25281988],[238.57,2.8047],[238.54,10.10331296]],[[238.7,7.25281988],[238.72,0.02687683],[238.77,2.62],[238.88,1.3917],[238.89,11.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281502813,[[238.67,0.02833358],[238.62,7.25281988],[238.57,2.8047],[238.54,11.54051296],[238.51,2.62]],[[238.7,7.25281988],[238.71,4.189],[238.72,0.02687683],[238.77,2.62],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281503019,[[238.67,0.02833358],[238.64,7.25281988],[238.57,2.8047],[238.54,19.87940278],[238.51,2.62]],[[238.72,7.27969671],[238.77,2.62],[238.82,94.98666867],[241.92,48.8205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281503210,[[238.67,0.02833358],[238.66,7.25281988],[238.57,2.8047],[238.54,19.87940278],[238.51,2.62]],[[238.72,0.02687683],[238.74,7.25281988],[238.77,2.62],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281503410,[[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278],[238.51,2.62]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,2.62],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281503816,[[238.69,4.1891],[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,6.808],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281504017,[[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,6.808],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281504213,[[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278],[238.34,287.36945174]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,6.808],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281504413,[[238.71,4.1889],[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.76,7.25281988],[238.77,6.808],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281505515,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.77,6.808],[238.78,7.25281988],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281505713,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.77,4.188],[238.78,7.25281988],[238.81,1.438],[238.82,94.98666867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281506112,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.77,4.188],[238.78,7.25281988],[238.81,1.438],[239.06,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281506416,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.77,4.188],[238.78,7.25281988],[238.81,1.438],[238.94,10.24701801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281506818,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.77,4.188],[238.78,7.25281988],[238.81,1.438],[238.95,208.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281507516,[[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.77,4.188],[238.78,7.25281988],[238.81,1.438],[238.95,208.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281507517,[[238.7,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.78,7.25281988],[238.81,1.438],[238.95,208.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281507717,[[238.69,4.1892],[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.95,208.00872304],[239.02,72.7510849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281507917,[[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.85,94.97316959],[238.95,216.56291025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281508117,[[238.68,7.25281988],[238.67,0.02833358],[238.57,2.8047],[238.54,19.87940278]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.85,94.97316959],[238.94,7.76170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281508322,[[238.68,7.25281988],[238.67,0.02833358],[238.57,197.8047],[238.54,19.87940278],[235.45,61.89504691]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.85,94.97316959],[238.94,7.76170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281508515,[[238.68,7.25281988],[238.67,0.02833358],[238.58,10.10331296],[238.57,197.8047],[238.54,1.4372]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.85,94.97316959],[238.94,18.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281509118,[[238.7,4.1891],[238.68,7.25281988],[238.67,0.02833358],[238.58,10.10331296],[238.57,197.8047]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.85,94.97316959],[238.94,18.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281509417,[[238.7,4.1891],[238.68,7.25281988],[238.67,0.02833358],[238.58,18.44505042],[238.57,197.8047]],[[238.72,0.02687683],[238.76,11.44081988],[238.81,1.438],[238.85,94.97316959],[238.94,18.00872304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281512916,[[238.67,0.02833358],[238.66,7.25281988],[238.58,18.44505042],[238.57,197.8047],[238.56,2.62]],[[238.72,0.02687683],[238.74,7.25281988],[238.81,1.438],[238.85,94.97316959],[238.9,8.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281513118,[[238.67,0.02833358],[238.66,7.25281988],[238.58,8.34173746],[238.57,197.8047],[238.56,2.62]],[[238.72,0.02687683],[238.74,7.25281988],[238.8,2.7378],[238.81,1.438],[238.85,94.97316959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281513312,[[238.67,0.02833358],[238.66,7.25281988],[238.57,197.8047],[238.56,2.62],[233.29,82.52672922]],[[238.72,0.02687683],[238.74,7.25281988],[238.8,2.7378],[238.81,1.438],[238.85,94.97316959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281513714,[[238.67,0.02833358],[238.66,7.25281988],[238.57,197.8047],[238.55,2.62],[237.02,41.26336461]],[[238.72,0.02687683],[238.74,7.25281988],[238.75,4.1883],[238.8,2.7378],[238.81,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281513915,[[238.68,7.25281988],[238.67,0.02833358],[238.58,10.10804324],[238.57,197.8047],[238.55,2.62]],[[238.72,0.02687683],[238.78,7.25281988],[238.8,2.7378],[238.81,1.438],[239.02,113.25730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281514621,[[238.68,7.25281988],[238.67,0.02833358],[238.58,18.4511021],[238.57,197.8047],[238.55,2.62]],[[238.72,0.02687683],[238.78,7.25281988],[238.8,2.7378],[238.81,1.438],[239.02,113.25730931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281514822,[[238.68,7.25281988],[238.67,0.02833358],[238.58,18.4511021],[238.57,197.8047],[238.55,2.62]],[[238.72,0.02687683],[238.78,7.25281988],[238.8,2.7378],[238.81,1.438],[238.95,212.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281515319,[[238.7,7.25281988],[238.67,0.02833358],[238.58,18.4511021],[238.57,197.8047],[238.55,2.62]],[[238.72,0.02687683],[238.78,7.25281988],[238.8,2.7378],[238.81,1.438],[238.95,212.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281516223,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.58,18.4511021],[238.57,197.8047]],[[238.72,0.02687683],[238.78,4.1878],[238.8,8.61911988],[238.81,1.438],[238.94,26.56712155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281516521,[[238.71,4.1889],[238.7,7.25281988],[238.67,0.02833358],[238.61,5.52191579],[238.58,18.4511021]],[[238.72,0.02687683],[238.81,1.438],[238.82,7.25281988],[238.84,2.62],[238.89,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281516718,[[238.71,4.1889],[238.7,7.25281988],[238.68,2.7872],[238.67,0.02833358],[238.61,5.52191579]],[[238.72,0.02687683],[238.8,4.1875],[238.81,1.438],[238.82,7.25281988],[238.84,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281516919,[[238.71,4.1889],[238.7,7.25281988],[238.68,4.1901],[238.67,0.02833358],[238.61,5.52191579]],[[238.72,0.02687683],[238.8,4.1875],[238.81,1.438],[238.82,7.25281988],[238.87,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281518218,[[238.67,0.02833358]],[[238.72,0.02687683],[238.81,1.438],[238.87,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281518219,[[238.67,0.02833358],[238.63,7.25281988],[238.52,172.60280159],[238.5,363.56169659],[238.43,255.21699796]],[[238.72,7.27969671],[238.76,2.66],[238.81,1.438],[238.93,190.0],[239.01,117.44330931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281518424,[[238.67,0.02833358],[238.61,7.25281988],[238.58,8.34305886],[238.53,57.0290402],[238.52,172.60280159]],[[238.69,4.1894],[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281518723,[[238.67,0.02833358],[238.61,7.25281988],[238.53,57.0290402],[238.52,172.60280159],[236.97,41.4924443]],[[238.69,4.1894],[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281518922,[[238.67,0.02833358],[238.62,4.1905],[238.61,7.25281988],[238.53,57.0290402],[238.52,172.60280159]],[[238.69,4.1894],[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281519623,[[238.67,0.02833358],[238.62,4.1905],[238.58,7.25281988],[238.53,57.0290402],[238.52,172.60280159]],[[238.69,4.1894],[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281520124,[[238.67,0.02833358],[238.58,7.25281988],[238.53,57.0290402],[238.52,172.60280159],[238.43,234.44550345]],[[238.69,4.1894],[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281520322,[[238.67,0.02833358],[238.63,4.1903],[238.58,7.25281988],[238.53,57.0290402],[238.52,172.60280159]],[[238.69,4.1894],[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281520716,[[238.67,0.02833358],[238.55,7.25281988],[238.53,57.0290402],[238.52,172.60280159],[236.97,41.4924443]],[[238.7,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402],[238.91,72.70974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281520920,[[238.67,0.02833358],[238.65,4.1899],[238.58,7.25281988],[238.54,10.12786066],[238.53,57.0290402]],[[238.72,0.02687683],[238.73,7.25281988],[238.76,2.66],[238.79,1.4402],[238.89,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281521120,[[238.67,0.02833358],[238.65,4.1899],[238.59,1.4328],[238.58,7.25281988],[238.54,10.12786066]],[[238.72,0.02687683],[238.73,7.25281988],[238.76,2.66],[238.79,1.4402],[238.89,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281522228,[[238.67,0.02833358],[238.66,4.1897],[238.59,1.4328],[238.58,7.25281988],[238.54,10.12786066]],[[238.72,4.21557683],[238.73,7.25281988],[238.76,2.66],[238.79,1.4402],[238.89,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281522428,[[238.67,0.02833358],[238.66,4.1897],[238.59,1.4328],[238.58,7.25281988],[238.54,10.12786066]],[[238.72,4.21557683],[238.73,7.25281988],[238.76,2.66],[238.79,1.4402],[238.91,57.69070636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281522727,[[238.67,0.02833358],[238.66,4.1897],[238.59,1.4328],[238.58,7.25281988],[238.54,10.12786066]],[[238.72,4.21557683],[238.73,7.25281988],[238.76,2.66],[238.79,1.4402],[238.91,38.879513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281523129,[[238.67,0.02833358],[238.66,4.1897],[238.59,1.4328],[238.58,7.25281988]],[[238.72,4.21557683],[238.73,7.25281988],[238.76,2.66],[238.79,1.4402],[238.91,38.879513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281523428,[[238.58,4.1911],[238.51,174.00570159],[238.47,7.25281988],[238.4,82.86],[238.38,12.57]],[[238.64,4.1903],[238.68,7.25281988],[238.72,0.02687683],[238.76,2.66],[238.79,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281523722,[[238.51,174.00570159],[238.48,1.4328],[238.47,7.25281988],[238.43,11.0875],[238.4,82.86]],[[238.6,7.25281988],[238.71,2.749],[238.76,2.66],[238.79,1.4402],[238.83,8.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281524127,[[238.51,174.00570159],[238.48,1.4328],[238.47,7.25281988],[238.43,11.0875],[238.4,82.86]],[[238.6,7.25281988],[238.7,1.3242],[238.71,2.749],[238.76,2.66],[238.83,8.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281524527,[[238.54,0.02962671],[238.51,174.00570159],[238.48,1.4328],[238.47,7.25281988],[238.43,11.0875]],[[238.59,0.02816399],[238.6,7.25281988],[238.7,1.3242],[238.71,2.749],[238.76,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281524827,[[238.57,4.1913],[238.54,0.02962671],[238.51,174.00570159],[238.48,1.4328],[238.47,7.25281988]],[[238.59,0.02816399],[238.6,7.25281988],[238.7,1.3242],[238.71,2.749],[238.76,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281525530,[[238.58,4.1912],[238.54,0.02962671],[238.51,174.00570159],[238.5,202.25281988],[238.48,1.4328]],[[238.59,0.02816399],[238.6,7.25281988],[238.67,4.1897],[238.7,1.3242],[238.71,2.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281526725,[[238.64,4.19],[238.57,7.25281988],[238.54,0.02962671],[238.51,174.00570159],[238.5,195.0]],[[238.69,7.25281988],[238.71,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281526726,[[238.64,4.19],[238.57,7.25281988],[238.54,0.02962671],[238.51,174.00570159],[238.5,195.0]],[[238.69,7.25281988],[238.71,1.3505],[238.72,4.1888],[238.92,57.69020636],[238.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281526927,[[238.61,7.25281988],[238.51,174.00570159],[238.5,195.0],[236.36,1.5366361]],[[238.69,7.25281988],[238.71,1.3505],[238.72,4.1888],[238.82,1.3889],[238.84,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281527127,[[238.61,7.25281988],[238.51,172.60280159],[238.5,195.0],[237.57,36.89207491],[236.36,1.5366361]],[[238.69,7.25281988],[238.71,1.3505],[238.82,1.3889],[238.84,1.3686],[241.96,61.02564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281527334,[[238.61,7.25281988],[238.54,1.4022],[238.5,195.0],[238.42,172.60280159],[238.4,251.42169659]],[[238.69,7.25281988],[238.71,1.3505],[238.82,1.3889],[238.84,1.3686],[238.87,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281527929,[[238.63,0.03061662],[238.61,7.25281988],[238.54,1.4022],[238.5,195.0],[238.42,172.60280159]],[[238.67,0.03107109],[238.69,7.25281988],[238.71,1.3505],[238.82,1.3889],[238.84,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281528332,[[238.63,0.03061662],[238.61,7.25281988],[238.54,1.4022],[238.5,195.0],[238.42,172.60280159]],[[238.67,0.03107109],[238.72,7.25281988],[238.82,1.3889],[238.84,1.3686],[241.97,61.02564787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281528533,[[238.63,0.03061662],[238.61,7.25281988],[238.54,1.4022],[238.5,195.0],[238.42,172.60280159]],[[238.67,0.03107109],[238.72,7.25281988],[238.81,1.3775],[238.82,1.3889],[238.84,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281529035,[[238.64,4.1901],[238.63,0.03061662],[238.61,7.25281988],[238.54,1.4022],[238.5,195.0]],[[238.67,0.03107109],[238.69,7.25281988],[238.81,1.3775],[238.82,1.3889],[238.84,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281529233,[[238.63,0.03061662],[238.61,7.25281988],[238.54,1.4022],[238.5,195.0],[236.96,41.26336461]],[[238.67,0.03107109],[238.69,7.25281988],[238.81,1.3775],[238.82,1.3889],[238.84,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281529533,[[238.66,4.1898],[238.64,7.25281988],[238.63,0.03061662],[238.54,1.4022],[238.5,195.0]],[[238.67,0.03107109],[238.73,7.25281988],[238.81,1.3775],[238.82,1.3889],[238.84,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281529722,[[238.66,4.1898],[238.64,7.25281988],[238.63,0.03061662],[238.54,1.4022],[238.5,195.0]],[[238.67,0.03107109],[238.73,7.25281988],[238.78,2.7],[238.81,1.3775],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281530235,[[238.66,4.1898],[238.64,7.25281988],[238.63,0.03061662],[238.54,1.4022],[238.5,195.0]],[[238.67,0.03107109],[238.81,1.3775],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281530236,[[238.66,4.1898],[238.64,7.25281988],[238.63,0.03061662],[238.54,4.1022],[238.5,195.0]],[[238.67,0.03107109],[238.76,11.44101988],[238.81,1.3775],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281530439,[[238.66,4.1898],[238.64,7.25281988],[238.63,0.03061662],[238.54,199.1022],[227.28,132.04276676]],[[238.67,0.03107109],[238.76,7.25281988],[238.8,2.7],[238.81,1.3775],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281530638,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.56,11.37100699],[238.54,199.1022]],[[238.67,0.03107109],[238.8,14.07100699],[238.81,1.3775],[238.82,1.3889],[238.92,46.29602302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281531433,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.57,1.3458],[238.56,11.37100699]],[[238.67,0.03107109],[238.8,14.07100699],[238.81,1.3775],[238.82,1.3889],[238.92,46.29602302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281532236,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.57,1.3458],[238.56,11.37100699]],[[238.67,0.03107109],[238.74,4.1884],[238.8,14.07100699],[238.81,1.3775],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281534137,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.57,1.3458],[238.56,11.37100699]],[[238.67,0.03107109],[238.8,11.37100699],[238.81,1.3775],[238.82,1.3889],[238.95,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281534339,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.57,1.3458],[238.56,11.37100699]],[[238.67,0.03107109],[238.8,11.37100699],[238.81,4.0775],[238.82,1.3889],[238.92,37.75033003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281534934,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.57,1.3458],[238.56,11.37100699]],[[238.67,0.03107109],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889],[238.92,37.75033003]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281535134,[[238.66,4.1898],[238.63,0.03061662],[238.62,11.37100699],[238.57,196.3458],[238.56,11.37100699]],[[238.67,0.03107109],[238.78,4.1878],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281535737,[[238.63,0.03061662],[238.62,11.37100699],[238.57,196.3458],[238.56,11.37100699]],[[238.79,4.1875],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281535941,[[238.66,11.37100699],[238.63,1.4134],[238.57,196.3458],[238.56,11.37100699],[238.53,55.6920402]],[[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889],[239.01,258.5650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281536243,[[238.66,11.37100699],[238.63,1.4134],[238.59,5.86602907],[238.57,196.3458],[238.56,11.37100699]],[[238.78,4.1877],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889],[238.92,19.74160699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281536841,[[238.7,0.02910565],[238.66,11.37100699],[238.63,1.4134],[238.59,5.86602907],[238.57,196.3458]],[[238.78,4.1877],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889],[238.92,19.74160699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281537141,[[238.71,4.1888],[238.7,0.02910565],[238.66,11.37100699],[238.63,1.4134],[238.59,5.86602907]],[[238.74,0.02985323],[238.78,4.1877],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281538245,[[238.58,4.191],[238.54,1.4022],[238.51,11.37100699],[238.46,219.77249275],[238.44,11.37100699]],[[238.72,11.37100699],[238.74,0.02985323],[238.8,11.37100699],[238.81,4.0575],[238.82,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281538534,[[238.54,1.4022],[238.51,11.37100699],[238.47,1.3365],[238.46,219.77249275],[238.44,11.37100699]],[[238.71,2.8509],[238.72,11.37100699],[238.8,11.37100699],[238.81,2.68],[238.84,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281538739,[[238.56,4.1914],[238.54,1.4022],[238.51,11.37100699],[238.47,1.3365],[238.46,219.77249275]],[[238.65,4.19],[238.68,11.37100699],[238.71,2.8509],[238.8,11.37100699],[238.81,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281539338,[[238.58,0.02817659],[238.51,11.37100699],[238.47,1.3365],[238.46,219.77249275]],[[238.63,0.02974616],[238.65,4.19],[238.68,11.37100699],[238.71,2.8509],[238.8,11.37100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281539543,[[238.58,0.02817659],[238.51,11.37100699],[238.48,1.3583],[238.47,1.3365],[238.46,219.77249275]],[[238.63,0.02974616],[238.65,4.19],[238.68,11.37100699],[238.71,2.8509],[238.8,11.37100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281540142,[[238.58,0.02817659],[238.51,11.37100699],[238.48,1.3583],[238.47,1.3365],[238.46,219.77249275]],[[238.63,0.02974616],[238.65,4.19],[238.68,11.37100699],[238.7,2.7],[238.71,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281540837,[[238.58,0.02817659],[238.56,4.1914],[238.51,11.37100699],[238.48,1.3583],[238.47,1.3365]],[[238.63,0.02974616],[238.65,4.19],[238.68,11.37100699],[238.7,2.7],[238.71,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281541032,[[238.58,0.02817659],[238.56,4.1914],[238.51,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.65,4.19],[238.68,11.37100699],[238.7,2.7],[238.71,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281541541,[[238.58,0.02817659],[238.56,4.1914],[238.51,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,11.37100699],[238.7,2.7],[238.71,2.8509],[238.89,43.61603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281541755,[[238.58,0.02817659],[238.51,11.37100699],[238.49,1.4615],[238.48,1.3583],[238.42,172.60280159]],[[238.63,0.02974616],[238.65,11.37100699],[238.7,2.7],[238.71,2.8509],[238.8,23.93100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281542042,[[238.58,0.02817659],[238.52,4.1921],[238.49,1.4615],[238.48,12.72930699],[238.42,175.30280159]],[[238.63,0.02974616],[238.65,11.37100699],[238.7,2.7],[238.71,2.8509],[238.8,23.93100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281542244,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583],[238.44,11.37100699]],[[238.63,4.22024616],[238.69,11.37100699],[238.7,2.7],[238.71,2.8509],[238.8,23.93100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281542638,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583],[238.44,11.37100699]],[[238.63,0.02974616],[238.69,11.37100699],[238.7,2.7],[238.71,2.8509],[238.8,23.93100699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281542938,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.62,4.1905],[238.63,0.02974616],[238.69,11.37100699],[238.7,2.7],[238.71,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281543137,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583],[238.42,172.60280159]],[[238.63,0.02974616],[238.69,11.37100699],[238.7,2.7],[238.71,2.8509],[238.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281543443,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583],[238.42,172.60280159]],[[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7],[238.71,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281543643,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583],[238.46,195.0]],[[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7],[238.71,2.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281544745,[[238.58,0.02817659],[238.52,15.56320699],[238.49,1.4615],[238.48,1.3583],[238.46,195.0]],[[238.6,4.1909],[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281545947,[[238.58,0.02817659],[238.53,4.192],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.6,4.1909],[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281546546,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7],[238.85,94.97316959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281546745,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7],[238.85,94.97316959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281546746,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.62,4.1906],[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281546948,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,11.37100699],[238.68,1.3418],[238.7,2.7],[250.01,162.735061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281547348,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[241.84,48.8205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281547548,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[240.34,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281547950,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[238.87,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281548154,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.61,4.1907],[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281548450,[[238.58,0.02817659],[238.56,4.1915],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[238.84,194.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281549051,[[238.58,0.02817659],[238.56,4.1915],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.62,4.1905],[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281549755,[[238.58,0.02817659],[238.54,4.1918],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.61,4.1907],[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281549954,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[249.96,130.1880488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281550253,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[238.88,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281550651,[[238.58,0.02817659],[238.56,4.1915],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.62,4.1905],[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281552053,[[238.58,0.02817659],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7],[244.07,203.41821505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281552254,[[238.58,0.02817659],[238.55,4.1917],[238.52,11.37100699],[238.49,1.4615],[238.48,1.3583]],[[238.61,4.1907],[238.63,0.02974616],[238.68,1.3418],[238.69,11.37100699],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281552554,[[238.58,0.02817659],[238.57,7.28342112],[238.55,4.1917],[238.49,1.4615],[238.48,1.3583]],[[238.61,4.1907],[238.63,0.02974616],[238.66,7.28342112],[238.68,1.3418],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281554854,[[238.59,7.28342112],[238.58,4.21937659],[238.49,1.4615],[238.48,1.3583],[238.4,259.81029659]],[[238.63,0.02974616],[238.68,1.3418],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281554855,[[238.59,7.28342112],[238.58,4.21937659],[238.49,1.4615],[238.48,1.3583],[238.4,259.81029659]],[[238.63,0.02974616],[238.64,4.1903],[238.68,8.62522112],[238.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281555057,[[238.61,7.28342112],[238.58,4.21937659],[238.49,1.4615],[238.48,1.3583],[238.4,259.81029659]],[[238.63,0.02974616],[238.64,4.1903],[238.7,7.28342112],[238.86,12.56],[238.88,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281555355,[[238.61,7.28342112],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583],[238.4,259.81029659]],[[238.63,0.02974616],[238.7,7.28342112],[238.73,2.68],[238.81,1.4407],[238.83,16.13540503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281555556,[[238.61,7.28342112],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583],[238.4,259.81029659]],[[238.63,0.02974616],[238.7,7.28342112],[238.73,2.68],[238.81,1.4407],[238.83,8.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281555956,[[238.61,7.28342112],[238.6,4.1908],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,4.1898],[238.7,7.28342112],[238.73,2.68],[238.81,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281556952,[[238.61,7.28342112],[238.6,4.1908],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,4.1898],[238.7,7.28342112],[238.81,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281557154,[[238.61,7.28342112],[238.6,4.1908],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,4.1898],[238.7,7.28342112],[238.73,2.68],[238.81,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281557556,[[238.61,7.28342112],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.66,4.1898],[238.7,7.28342112],[238.73,2.68],[238.81,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281557557,[[238.61,7.28342112],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583],[238.44,172.60280159]],[[238.63,0.02974616],[238.7,7.28342112],[238.73,2.68],[238.81,1.4407],[238.88,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281557759,[[238.61,7.28342112],[238.58,4.21917659],[238.49,1.4615],[238.48,1.3583],[238.44,172.60280159]],[[238.63,0.02974616],[238.65,4.1899],[238.7,7.28342112],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281557954,[[238.61,7.28342112],[238.58,0.02817659],[238.49,1.4615],[238.48,1.3583],[238.44,172.60280159]],[[238.63,0.02974616],[238.65,4.1899],[238.7,7.28342112],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281558258,[[238.58,0.02817659],[238.56,7.28342112],[238.53,4.1919],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.64,7.28342112],[238.72,1.3867],[238.73,2.68],[238.83,25.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281558458,[[238.58,0.02817659],[238.56,7.28342112],[238.53,4.1919],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.64,7.28342112],[238.72,1.3867],[238.73,2.68],[238.83,41.41360543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281558652,[[238.58,0.02817659],[238.56,7.28342112],[238.53,4.1919],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.64,7.28342112],[238.72,1.3867],[238.73,2.68],[238.83,51.68814965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281558853,[[238.58,0.02817659],[238.56,7.28342112],[238.49,1.4615],[238.48,1.3583]],[[238.63,0.02974616],[238.64,7.28342112],[238.72,1.3867],[238.73,2.68],[238.83,51.68814965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281558854,[[238.58,0.02817659],[238.56,7.28342112],[238.54,4.1919],[238.49,1.4615],[238.48,1.3583]],[[238.6,4.1909],[238.63,0.02974616],[238.64,7.28342112],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281559760,[[238.58,0.02817659],[238.56,7.28342112],[238.52,4.1922],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.63,0.02974616],[238.64,7.28342112],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281560563,[[238.58,0.02817659],[238.52,4.1922],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.63,0.02974616],[238.66,11.38305668],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281561163,[[238.58,0.02817659],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583],[236.78,33.18339736]],[[238.59,4.191],[238.63,0.02974616],[238.66,11.38305668],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281561363,[[238.58,0.02817659],[238.53,4.192],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.63,0.02974616],[238.66,11.38305668],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281565368,[[238.58,0.02817659],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583],[238.4,266.53140159]],[[238.59,4.191],[238.63,0.02974616],[238.66,11.38305668],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281565567,[[238.58,0.02817659],[238.51,15.57525668],[238.49,1.4615],[238.48,1.3583],[238.4,266.53140159]],[[238.59,4.191],[238.63,0.02974616],[238.66,11.38305668],[238.72,1.3867],[238.73,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281565866,[[238.58,0.02817659],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583],[238.4,266.53140159]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281566366,[[238.58,0.02817659],[238.52,4.1921],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281567261,[[238.58,0.02817659],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281567466,[[238.58,0.02817659],[238.53,4.1921],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281570270,[[238.58,0.02817659],[238.52,4.1922],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281570470,[[238.58,0.02817659],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583],[238.39,2.68]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281570769,[[238.58,0.02817659],[238.51,11.38305668],[238.49,1.4615],[238.48,1.3583],[238.4,375.99140159]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.66,11.38305668],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281571769,[[238.4,172.60280159],[238.39,11.38305668],[238.33,24.7753035],[238.32,19.07800773],[238.23,195.0]],[[238.59,4.191],[238.62,1.4626],[238.63,0.02974616],[238.71,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281571770,[[238.4,172.60280159],[238.39,11.38305668],[238.33,24.7753035],[238.32,19.07800773],[238.23,195.0]],[[238.59,14.04305668],[238.62,1.4626],[238.63,0.02974616],[238.65,12.56],[238.67,91.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281571968,[[238.4,172.60280159],[238.39,11.38305668],[238.33,24.7753035],[238.32,19.07800773],[238.23,195.0]],[[238.59,14.04305668],[238.62,1.4626],[238.65,12.56],[238.67,91.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281571969,[[238.4,172.60280159],[238.39,11.38305668],[238.37,228.91220345],[238.35,1.4237],[238.33,24.7753035]],[[238.56,11.38305668],[238.58,1.3271],[238.59,2.66],[238.62,1.4626],[238.65,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281572164,[[238.4,154.53140159],[238.37,226.05800345],[238.33,24.7753035],[238.28,356.22639877],[238.2,11.38305668]],[[238.44,11.38305668],[238.56,11.38305668],[238.58,1.3271],[238.59,2.66],[238.62,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281572464,[[238.4,154.53140159],[238.37,226.05800345],[238.33,24.7753035],[238.28,356.22639877],[238.26,290.25035174]],[[238.42,4.1941],[238.44,11.38305668],[238.45,2.78],[238.56,11.38305668],[238.58,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281572770,[[238.4,154.53140159],[238.37,226.05800345],[238.33,24.7753035],[238.28,356.22639877],[238.27,4.1965]],[[238.42,4.1941],[238.44,11.38305668],[238.45,2.78],[238.56,11.38305668],[238.58,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281573069,[[238.4,154.53140159],[238.39,0.02698796],[238.37,226.05800345],[238.33,24.7753035],[238.28,356.22639877]],[[238.42,4.1941],[238.43,0.02956571],[238.44,11.38305668],[238.45,2.78],[238.55,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281573367,[[238.4,141.53900159],[238.39,0.02698796],[238.37,226.05800345],[238.33,24.7753035],[238.29,4.1962]],[[238.41,21.45462271],[238.42,4.1941],[238.43,0.02956571],[238.45,2.78],[238.55,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281573564,[[238.4,141.53900159],[238.39,0.02698796],[238.37,226.05800345],[238.33,24.7753035],[238.15,197.78]],[[238.41,21.45462271],[238.42,4.1941],[238.43,0.02956571],[238.45,2.78],[238.55,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281573961,[[238.39,0.02698796],[238.37,226.05800345],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035]],[[238.41,21.45462271],[238.42,9.31331615],[238.43,0.02956571],[238.45,2.78],[238.55,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281574162,[[238.39,0.02698796],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035],[238.22,226.05800345]],[[238.41,21.45462271],[238.42,5.11921615],[238.43,0.02956571],[238.45,2.78],[238.55,16.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281574371,[[238.39,0.02698796],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035],[238.22,226.05800345]],[[238.41,21.45462271],[238.42,5.11921615],[238.43,0.02956571],[238.45,2.78],[238.55,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281574569,[[238.39,0.02698796],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035],[238.22,226.05800345]],[[238.4,10.07156603],[238.41,11.38305668],[238.42,5.11921615],[238.43,0.02956571],[238.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281575467,[[238.39,0.02698796],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035],[238.22,226.05800345]],[[238.4,10.07156603],[238.41,16.50227283],[238.43,0.02956571],[238.45,2.78],[238.6,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281576074,[[238.39,0.02698796],[238.31,4.1958],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035]],[[238.4,10.07156603],[238.41,16.50227283],[238.42,4.194],[238.43,0.02956571],[238.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281576571,[[238.39,0.02698796],[238.31,4.1958],[238.26,2.8809],[238.25,179.94475327],[238.24,24.7753035]],[[238.4,10.07156603],[238.41,11.38305668],[238.42,4.194],[238.43,5.14878186],[238.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281576972,[[238.39,0.02698796],[238.31,4.1958],[238.26,2.8809],[238.25,11.38305668],[238.14,12.57]],[[238.4,10.07156603],[238.41,11.38305668],[238.42,4.194],[238.43,5.14878186],[238.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281577169,[[238.39,0.02698796],[238.31,4.1958],[238.26,2.8809],[238.25,11.38305668],[238.14,12.57]],[[238.4,3.87367924],[238.41,11.38305668],[238.42,4.194],[238.43,0.02956571],[238.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281577471,[[238.39,0.02698796],[238.32,4.1957],[238.26,2.8809],[238.25,11.38305668],[238.14,12.57]],[[238.4,3.87367924],[238.41,11.38305668],[238.42,4.194],[238.43,0.02956571],[238.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281577874,[[238.39,0.02698796],[238.32,4.1957],[238.26,2.8809],[238.25,11.38305668],[238.14,12.57]],[[238.4,3.87367924],[238.41,11.38305668],[238.42,4.194],[238.43,0.02956571],[238.44,6.16370381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281578572,[[238.39,0.02698796],[238.32,4.1957],[238.26,2.8809],[238.25,11.38305668],[238.14,12.57]],[[238.4,3.87367924],[238.41,11.38305668],[238.42,4.194],[238.43,0.02956571],[241.63,48.8205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281578769,[[238.28,9.92020351],[238.26,2.8809],[238.2,11.38305668],[238.14,12.57],[238.08,139.0]],[[238.4,3.87367924],[238.43,0.02956571],[238.44,11.38305668],[238.62,14.0326],[238.63,18.03624925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281578968,[[238.29,11.38305668],[238.26,2.8809],[238.2,11.38305668],[238.14,12.57],[238.1,8.399]],[[238.4,3.87367924],[238.48,91.20330308],[238.61,4.186],[238.62,14.0326],[238.63,18.03624925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281579472,[[238.34,4.1953],[238.29,11.38305668],[238.26,2.8809],[238.2,11.38305668],[238.14,12.57]],[[238.43,4.1939],[238.44,3.87367924],[238.47,6.15850912],[238.48,91.20330308],[238.61,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281579768,[[238.34,4.1953],[238.29,11.38305668],[238.26,2.8809],[238.2,11.38305668],[238.14,12.57]],[[238.43,4.1939],[238.44,3.87367924],[238.45,14.16305668],[238.47,6.15850912],[238.48,91.20330308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281579975,[[238.36,0.02645561],[238.34,4.1953],[238.29,11.38305668],[238.26,2.8809],[238.2,11.38305668]],[[238.41,0.02967091],[238.42,4.194],[238.44,3.87367924],[238.45,14.16305668],[238.47,6.15850912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281580377,[[238.36,0.02645561],[238.34,4.1953],[238.29,11.38305668],[238.26,2.8809],[238.2,11.38305668]],[[238.41,0.02967091],[238.42,4.194],[238.44,6.15850912],[238.45,14.16305668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281580572,[[238.38,4.1946],[238.36,0.02645561],[238.35,7.29739277],[238.26,2.8809],[238.16,15.35]],[[238.41,0.02967091],[238.43,7.29739277],[238.44,6.15850912],[238.46,4.1934],[238.58,13.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281580770,[[238.36,0.02645561],[238.35,7.29739277],[238.26,2.8809],[238.16,15.35],[237.75,42.0578]],[[238.41,0.02967091],[238.43,7.29739277],[238.44,6.15850912],[238.46,4.1934],[238.47,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281581172,[[238.36,0.02645561],[238.35,7.29739277],[238.26,2.8809],[238.16,15.35],[237.75,42.0578]],[[238.41,0.02967091],[238.45,7.29739277],[238.46,6.15850912],[239.37,83.5479],[239.38,41.48458516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281581375,[[238.39,4.1944],[238.37,7.29739277],[238.36,2.80695561],[238.2,12.57],[238.19,8.396]],[[238.41,0.02967091],[238.45,7.29739277],[238.46,6.15850912],[238.48,95.39630308],[238.49,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281581670,[[238.39,4.1944],[238.37,7.29739277],[238.36,2.80695561],[238.2,12.57],[238.19,8.396]],[[238.41,0.02967091],[238.45,7.29739277],[238.46,6.15850912],[238.49,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281581671,[[238.39,4.1944],[238.37,7.29739277],[238.36,2.80695561],[238.26,195.0],[238.2,12.57]],[[238.41,0.02967091],[238.45,7.29739277],[238.46,6.15850912],[238.63,22.83454422],[238.66,26.93270797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281581973,[[238.39,4.1944],[238.37,7.29739277],[238.36,2.80695561],[238.26,195.0],[238.2,12.57]],[[238.41,0.02967091],[238.45,7.29739277],[238.51,2.78],[238.63,22.83454422],[238.66,26.93270797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281582175,[[238.39,4.1944],[238.37,7.29739277],[238.36,2.80695561],[238.26,195.0],[238.2,12.57]],[[238.41,0.02967091],[238.45,7.29739277],[238.48,4.193],[238.51,2.78],[238.63,22.83454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281582674,[[238.39,4.1944],[238.36,2.80695561],[238.33,11.39823044],[238.26,195.0],[238.2,23.96823044]],[[238.41,0.02967091],[238.48,15.59123044],[238.51,2.78],[238.56,11.39823044],[238.63,22.83454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281583072,[[238.39,4.1944],[238.36,2.80695561],[238.34,1.3178],[238.33,11.39823044],[238.26,195.0]],[[238.41,0.02967091],[238.47,3.84875175],[238.48,15.59123044],[238.51,2.78],[238.56,11.39823044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281584178,[[238.39,4.1944],[238.36,2.80695561],[238.34,1.3178],[238.33,11.39823044],[238.26,195.0]],[[238.41,0.02967091],[238.46,3.84875175],[238.47,6.15974066],[238.48,15.59123044],[238.51,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281584570,[[238.4,4.1943],[238.36,2.80695561],[238.34,1.3178],[238.33,11.39823044],[238.26,195.0]],[[238.45,3.84875175],[238.48,11.39823044],[238.51,2.78],[240.2,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281584775,[[238.4,4.1943],[238.36,2.7805],[238.34,1.3178],[238.33,11.39823044],[238.26,195.0]],[[238.45,3.84875175],[238.47,4.1931],[238.48,11.39823044],[238.51,2.78],[240.2,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281585277,[[238.36,2.7805],[238.34,1.3178],[238.06,10.66904085],[238.02,226.05800345],[237.65,344.84334209]],[[238.5,6.1594117],[238.65,10.27454422],[239.83,54.31748648],[240.2,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281585579,[[238.36,2.7805],[238.34,1.3178],[238.12,10.03104073],[238.06,10.66904085],[238.02,226.05800345]],[[238.5,6.1594117],[238.65,10.27454422],[238.79,16.61164047],[239.36,54.31748648],[239.39,63.78242079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281585776,[[238.41,0.03051384],[238.12,10.03104073],[238.06,10.66904085],[238.02,226.05800345]],[[238.45,0.02851706],[238.5,6.1594117],[238.65,10.27454422],[238.79,16.61164047],[239.36,54.31748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281585977,[[238.13,3.62426849],[238.06,10.66904085],[238.02,226.05800345],[236.52,41.4924443],[236.49,33.18339736]],[[238.5,6.1594117],[238.65,10.27454422],[238.73,8.15058793],[238.79,8.46105254],[239.36,54.31748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281586173,[[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345],[236.52,41.4924443]],[[238.5,6.1594117],[238.65,10.27454422],[238.72,8.15058793],[238.79,8.46105254],[239.36,54.31748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281586376,[[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345],[236.52,41.4924443]],[[238.44,10.00768669],[238.73,18.42513215],[238.79,8.46105254],[239.36,54.31748648],[239.52,12.14212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281586973,[[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345],[236.52,41.4924443]],[[238.44,10.00768669],[238.73,18.42513215],[238.79,8.46105254],[239.36,54.31748648],[239.51,12.14212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281587175,[[238.27,0.03046826],[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345]],[[238.31,0.03169888],[238.44,10.00768669],[238.73,18.42513215],[238.79,8.46105254],[239.36,54.31748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281587369,[[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345],[236.53,82.75580891]],[[238.44,10.00768669],[238.73,10.27454422],[238.74,13.83726492],[238.79,8.46105254],[239.36,54.31748648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281587575,[[238.27,0.02807482],[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345]],[[238.31,0.03076657],[238.43,10.00768669],[238.72,10.27454422],[238.74,5.68667699],[238.75,25.21061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281587775,[[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345],[236.45,33.18339736]],[[238.43,10.00768669],[238.72,10.27454422],[238.74,5.68667699],[238.75,25.21061891],[240.13,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281587976,[[238.27,0.02747232],[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,226.05800345]],[[238.31,0.02686601],[238.43,10.00768669],[238.72,10.27454422],[238.74,5.68667699],[238.75,25.21061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281588276,[[238.14,0.75986849],[238.13,4.3098],[238.06,10.66904085],[238.02,399.17247185],[237.53,34.93541881]],[[238.42,10.00768669],[238.67,22.74670797],[238.69,45.52744998],[238.7,68.5650849],[238.71,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281588477,[[238.14,0.75986849],[238.13,4.3098],[238.07,10.02402849],[238.06,10.66904085],[238.02,399.17247185]],[[238.42,10.00768669],[238.67,22.74670797],[238.69,45.52744998],[238.7,68.5650849],[238.71,26.88618469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281588775,[[238.14,0.75986849],[238.13,4.3098],[238.07,10.02402849],[238.02,399.17247185],[226.84,132.04276676]],[[238.41,3.84827499],[238.57,6.1594117],[238.67,22.74670797],[238.68,10.27454422],[238.69,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281589074,[[238.14,0.75986849],[238.13,4.3098],[238.08,10.02402849],[238.02,399.17247185],[226.84,132.04276676]],[[238.41,3.84827499],[238.57,6.1594117],[238.67,22.74670797],[238.68,10.27454422],[238.69,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281589269,[[238.25,0.03023903],[238.14,0.75986849],[238.13,4.3098],[238.09,34.79933199],[238.02,399.17247185]],[[238.3,0.03072522],[238.41,3.84827499],[238.57,6.1594117],[238.67,22.74670797],[238.68,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281589470,[[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.02,399.17247185]],[[238.41,3.84827499],[238.57,6.1594117],[238.67,22.74670797],[238.68,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281589667,[[238.25,0.02851979],[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757]],[[238.3,0.02974895],[238.4,10.00768669],[238.66,10.27454422],[238.67,22.74670797],[240.68,15.66347744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281589871,[[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757],[236.5,41.4924443]],[[238.4,10.00768669],[238.66,10.27454422],[238.67,22.74670797],[239.52,12.14212179],[240.1,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281590068,[[238.25,0.02770772],[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757]],[[238.3,0.02852078],[238.4,10.00768669],[238.66,10.27454422],[238.67,22.74670797],[239.52,12.14212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281590273,[[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757],[234.9,49.51603753]],[[238.4,10.00768669],[238.66,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281590274,[[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757],[234.9,49.51603753]],[[238.4,10.00768669],[238.66,10.27454422],[238.68,5.68667699],[238.69,17.06003098],[238.7,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281590569,[[238.25,0.03153095],[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757]],[[238.3,0.02812884],[238.39,10.00768669],[238.65,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281590773,[[238.14,0.75986849],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757]],[[238.39,10.00768669],[238.65,10.27454422],[238.68,5.68667699],[238.69,17.06003098],[238.73,16.61164047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281590975,[[238.25,0.03198574],[238.15,0.75987283],[238.13,4.3098],[238.09,24.7753035],[238.06,10.02324757]],[[238.3,0.03040286],[238.39,10.00768669],[238.65,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281591183,[[238.25,0.03198574],[238.13,4.3098],[238.09,24.7753035]],[[238.3,0.03040286],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281591184,[[238.25,0.03198574],[238.16,0.75987283],[238.13,4.3098],[238.09,24.7753035],[235.17,33.30760529]],[[238.3,0.03040286],[238.38,10.00768669],[238.64,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281591370,[[238.25,0.03198574],[238.17,0.75987283],[238.13,4.3098],[238.09,24.7753035],[235.17,33.30760529]],[[238.3,0.03040286],[238.38,10.00768669],[238.64,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281591572,[[238.25,0.03198574],[238.13,4.3098],[238.09,24.7753035],[236.0,1.54136069],[235.17,33.30760529]],[[238.3,0.03040286],[238.38,10.00768669],[238.64,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281591769,[[238.25,0.03198574],[238.14,0.75993031],[238.13,4.3098],[238.09,24.7753035],[236.38,33.18339736]],[[238.3,0.03040286],[238.38,10.00768669],[238.64,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281591972,[[238.25,0.03198574],[238.14,0.75993031],[238.13,4.3098],[238.09,24.7753035],[236.47,41.4924443]],[[238.3,0.03040286],[238.38,10.00768669],[238.64,10.27454422],[238.68,5.68667699],[238.69,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281592169,[[238.25,0.03198574],[238.14,0.75993031],[238.13,4.3098],[238.02,226.05800345],[237.99,173.1144684]],[[238.3,0.03040286],[238.37,10.00768669],[238.63,10.27454422],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281592375,[[238.25,0.03198574],[238.14,0.75993031],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.37,10.00768669],[238.63,10.27454422],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281592575,[[238.25,0.03198574],[238.15,0.75993334],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.37,10.00768669],[238.63,10.27454422],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281592770,[[238.25,0.03198574],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.37,10.00768669],[238.63,10.27454422],[238.64,5.68667699],[238.65,17.06003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281593076,[[238.25,0.03198574],[238.14,0.75993034],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.36,3.84827499],[238.57,6.1594117],[238.63,10.27454422],[238.64,5.68667699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281593878,[[238.25,0.03198574],[238.14,0.75993034],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.36,3.84827499],[238.57,6.1594117],[238.63,33.02125219],[238.65,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281594279,[[238.25,0.03198574],[238.14,0.75993034],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.35,3.84827499],[238.56,6.1594117],[238.63,33.02125219],[238.65,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281594777,[[238.25,0.03198574],[238.14,0.75993034],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.34,3.84827499],[238.55,6.1594117],[238.63,22.74670797],[238.64,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281595580,[[238.25,0.03198574],[238.14,0.75993034],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.54,10.00768669],[238.63,22.74670797],[238.64,10.27454422],[239.39,47.76310821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281595777,[[238.25,0.03198574],[238.14,0.75993034],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.53,0.76972],[238.54,10.00768669],[238.63,22.74670797],[238.64,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281596080,[[238.25,0.03198574],[238.15,0.75990331],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.52,0.76970583],[238.54,10.00768669],[238.63,22.74670797],[238.64,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281596378,[[238.25,0.03198574],[238.16,0.75990331],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.52,10.00768669],[238.63,22.74670797],[238.64,10.27454422],[240.11,33.11780356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281596579,[[238.25,0.03198574],[238.17,0.75990331],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.52,10.00768669],[238.63,22.74670797],[238.64,10.27454422],[239.54,12.14212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281596777,[[238.25,0.03198574],[238.18,0.75990331],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.52,10.00768669],[238.63,22.74670797],[238.64,10.27454422],[238.67,8.15058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281596979,[[238.25,0.03198574],[238.19,0.75990331],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.52,10.00768669],[238.63,22.74670797],[238.64,10.27454422],[238.67,8.15058793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281597278,[[238.25,0.03198574],[238.2,0.75990331],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.51,10.00768669],[238.63,22.74670797],[238.67,26.86380859],[239.48,16.01931258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281597479,[[238.25,0.03198574],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.51,10.00768669],[238.63,22.74670797],[238.67,18.42513215],[239.48,16.01931258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281597775,[[238.25,0.03198574],[238.14,0.75978563],[238.13,4.3098],[238.03,10.01784042],[238.02,226.05800345]],[[238.3,0.03040286],[238.51,10.00768669],[238.63,22.74670797],[238.67,18.42513215],[239.48,16.01931258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281598079,[[238.25,0.03198574],[238.14,0.75978563],[238.13,4.3098],[238.02,226.05800345],[234.86,49.51603753]],[[238.3,0.03040286],[238.5,0.76961067],[238.51,10.00768669],[238.63,22.74670797],[238.67,26.8625955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281598278,[[238.25,0.03198574],[238.14,0.75978563],[238.13,4.3098],[238.02,226.05800345],[236.37,33.18339736]],[[238.3,0.03040286],[238.49,10.00768669],[238.5,0.76961067],[238.63,22.74670797],[238.64,10.27454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281598480,[[238.25,0.03198574],[238.14,0.75978563],[238.13,4.3098],[238.02,226.05800345],[236.46,41.4924443]],[[238.3,0.03040286],[238.49,10.00768669],[238.64,10.27454422],[238.67,39.33475925],[238.68,45.52744998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281598780,[[238.25,0.03198574],[238.13,4.3098],[238.02,226.05800345],[236.46,41.4924443],[235.24,33.30760529]],[[238.3,0.03040286],[238.48,0.7695447],[238.49,10.00768669],[238.64,10.27454422],[238.67,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281598979,[[238.25,0.03198574],[238.13,4.3098],[238.02,226.05800345],[236.44,41.4924443],[236.35,74.44676197]],[[238.3,0.03040286],[238.48,0.7695447],[238.49,10.00768669],[238.64,10.27454422],[238.67,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281599280,[[238.25,0.03198574],[238.13,4.3098],[238.02,226.05800345],[236.44,41.4924443],[236.35,74.44676197]],[[238.3,0.03040286],[238.48,10.77723139],[238.63,10.27454422],[238.67,22.74670797],[239.5,12.14212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281599477,[[238.25,0.03198574],[238.13,4.3098],[238.02,226.05800345],[236.44,41.4924443],[236.35,74.44676197]],[[238.3,0.03040286],[238.48,10.77723139],[238.63,10.27454422],[238.67,22.74670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281599478,[[238.25,0.03198574],[238.13,4.3098],[238.02,226.05800345],[236.44,41.4924443],[236.35,74.44676197]],[[238.3,0.03040286],[238.48,10.00768669],[238.63,10.27454422],[238.67,22.74670797],[239.49,12.14212179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738281599977,[[238.25,0.03198574],[238.13,4.3098],[238.02,226.05800345],[236.44,41.4924443],[236.35,74.44676197]],[[238.3,0.03040286],[238.48,10.00768669],[238.63,10.27454422],[238.67,22.74670797],[239.47,12.14212179]]]