{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738108801033,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.81,180.54020815],[226.79,240.72027754]],[[227.01,0.02892008],[227.23,8.90611973],[227.24,19.55515919],[227.25,48.29215784],[227.27,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108801234,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,11.64158534],[226.81,180.54020815]],[[227.01,0.02892008],[227.23,8.90611973],[227.24,19.55515919],[227.25,48.29215784],[227.27,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108801634,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,21.65056726],[226.81,180.54020815]],[[227.01,0.02892008],[227.23,8.90611973],[227.24,19.55515919],[227.25,48.29215784],[227.27,82.26317391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108802035,[[226.96,0.03038924],[226.89,4.2681],[226.82,21.65056726],[226.0,28.71367937]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.28,18.4851289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108802333,[[226.96,0.03038924],[226.89,4.2681],[226.82,10.00898192],[226.01,36.57191246],[225.43,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.28,9.59840781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108802530,[[226.96,0.03038924],[226.89,4.2681],[226.82,10.00898192],[226.02,18.46277971],[226.01,18.10913275]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.28,9.59840781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108802735,[[226.96,0.03038924],[226.89,4.2681],[226.03,36.57191246],[226.02,10.00898192],[225.44,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.34,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108803033,[[226.96,0.03038924],[226.89,4.2681],[226.04,46.58089438],[225.45,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.33,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108803231,[[226.96,0.03038924],[226.89,4.2681],[226.05,18.46277971],[226.04,28.11811467],[225.45,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.35,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108803436,[[226.96,0.03038924],[226.89,4.2681],[226.06,18.46277971],[226.04,28.11811467],[225.45,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.34,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108803634,[[226.96,0.03038924],[226.89,4.2681],[226.07,18.46277971],[226.06,18.10913275],[226.04,10.00898192]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.33,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108803830,[[226.96,0.03038924],[226.89,4.2681],[226.08,18.46277971],[226.07,10.00898192],[226.06,18.10913275]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.35,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108804032,[[226.96,0.03038924],[226.89,4.2681],[226.09,18.46277971],[226.07,28.11811467],[225.47,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.34,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108804229,[[226.96,0.03038924],[226.89,4.2681],[226.1,18.46277971],[226.07,28.11811467],[225.47,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.33,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108804431,[[226.96,0.03038924],[226.89,4.2681],[226.11,28.47176163],[225.99,18.10913275],[225.48,10.60454662]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.35,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108804633,[[226.96,0.03038924],[226.89,4.2681],[226.12,18.46277971],[226.11,10.00898192],[225.99,18.10913275]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.34,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108804835,[[226.96,0.03038924],[226.89,4.2681],[226.13,18.46277971],[226.11,10.00898192],[226.0,18.10913275]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.33,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108805034,[[226.96,0.03038924],[226.89,4.2681],[226.14,18.46277971],[226.11,10.00898192],[226.0,18.10913275]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.35,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108805238,[[226.96,0.03038924],[226.89,190.0],[226.74,120.0],[226.15,18.46277971],[226.11,10.00898192]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,72.6647661],[227.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108805535,[[226.96,0.03038924],[226.89,190.0],[226.74,120.0],[226.15,10.00898192],[226.12,4.3761]],[[227.01,0.02892008],[227.23,2.8696],[227.24,19.55515919],[227.27,89.54506327],[227.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108805736,[[226.96,0.03038924],[226.89,190.0],[226.75,4.2945],[226.74,120.0],[226.15,10.00898192]],[[227.01,0.02892008],[227.23,193.8696],[227.24,19.55515919],[227.27,93.95106327],[228.75,87.61737338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108806038,[[226.96,0.03038924],[226.89,190.0],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456]],[[227.01,0.02892008],[227.23,193.8696],[227.24,19.55515919],[227.27,93.95106327],[228.75,87.61737338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108806039,[[226.96,0.03038924],[226.89,190.0],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456]],[[227.01,0.02892008],[227.21,13.23],[227.22,8.88672109],[227.23,193.8696],[227.24,19.55515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108806436,[[226.89,181.03038924],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[225.38,43.36414811]],[[227.01,0.02892008],[227.21,13.23],[227.22,8.88672109],[227.23,193.8696],[227.24,19.55515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108806639,[[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[226.48,664.34053609],[225.38,43.36414811]],[[227.01,0.02892008],[227.21,13.23],[227.22,8.88672109],[227.23,193.8696],[227.24,19.55515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108806841,[[226.81,11.59566892],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[226.5,4.406]],[[227.19,13.23],[227.2,191.0],[227.22,8.88672109],[227.23,2.8696],[227.24,19.55515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108807038,[[226.81,21.60516517],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[226.5,4.406]],[[227.17,13.23],[227.18,191.88035918],[227.19,8.88672109],[227.23,2.8696],[227.24,19.55515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108807238,[[226.81,21.60516517],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456]],[[227.15,13.23],[227.16,191.88043669],[227.17,8.88672109],[227.23,2.8696],[227.24,19.55515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108807438,[[226.81,10.00949625],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[225.66,13.63441708]],[[227.14,0.88051422],[227.15,22.11672109],[227.16,192.4589],[227.23,2.8696],[227.24,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108807639,[[226.96,0.02991089],[226.81,11.58956462],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456]],[[227.0,0.02921651],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109],[227.16,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108807939,[[226.81,11.58956462],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[226.49,18.01635991]],[[227.13,13.23],[227.14,3.76521422],[227.16,1.4589],[227.22,8.88672109],[228.64,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108808139,[[226.96,0.03237435],[226.81,11.58956462],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456]],[[227.0,0.0300987],[227.13,13.23],[227.14,3.76521422],[227.16,1.4589],[227.21,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108808340,[[226.81,11.58956462],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456],[225.33,43.36414811]],[[227.13,13.23],[227.14,3.76521422],[227.16,192.4589],[227.21,13.21],[227.22,18.47624597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108808542,[[226.96,0.03122689],[226.81,11.58956462],[226.8,181.65507342],[226.77,181.65507342],[226.75,246.50126456]],[[227.0,0.03059848],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109],[227.16,192.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108808738,[[226.81,21.58402183],[226.75,4.2945],[226.7,181.65507342],[226.68,181.65507342],[226.65,242.20676456]],[[227.0,0.03059848],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108808931,[[226.96,0.03064454],[226.81,9.99445721],[226.75,4.2945],[226.71,18.39207352],[226.7,181.65507342]],[[227.0,0.03046397],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108809138,[[226.81,9.99445721],[226.75,4.2945],[226.71,11.58956462],[226.7,181.65507342],[226.61,255.43676456]],[[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109],[227.53,13.82378836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108809335,[[226.96,0.03018627],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342],[226.61,255.43676456]],[[227.0,0.03251277],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108809534,[[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342],[226.61,255.43676456]],[[227.0,0.03251277],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108809739,[[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342],[226.61,255.43676456]],[[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109],[228.59,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108809940,[[226.96,0.03098909],[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.0,0.03312877],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108810145,[[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109],[230.13,65.71303004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108810347,[[226.96,0.02943263],[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.0,0.03174248],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108810645,[[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342],[226.48,363.31014685]],[[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108810844,[[226.96,0.02963896],[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.0,0.02925189],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108811143,[[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108811345,[[226.96,0.0326339],[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.0,0.03285479],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108811544,[[226.78,2.88],[226.76,0.80079578],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.04,2.88],[227.12,0.8100194],[227.13,13.23],[227.14,3.76521422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108811747,[[226.96,0.03176447],[226.78,2.88],[226.75,4.2945],[226.71,21.58402183],[226.7,181.65507342]],[[227.0,0.02874581],[227.03,4.3291],[227.04,16.11],[227.14,0.88051422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108811944,[[226.78,2.88],[226.75,4.2945],[226.72,87.24],[226.71,21.58402183],[226.7,181.65507342]],[[227.03,4.3291],[227.04,16.11],[227.14,0.88051422],[227.15,8.88672109],[227.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108812146,[[226.96,0.0317375],[226.78,2.88],[226.75,4.2945],[226.72,87.24],[226.71,21.58402183]],[[227.0,0.02940653],[227.03,4.3291],[227.04,16.11],[227.14,0.88051422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108812347,[[226.78,183.91038924],[226.75,4.2945],[226.72,87.24],[226.71,21.58402183],[226.68,292.65507342]],[[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,8.88672109],[227.2,4.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108812646,[[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.71,9.99445721],[226.68,181.65507342]],[[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,8.88672109],[227.2,4.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108812848,[[226.88,0.02874209],[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.71,11.56333402]],[[226.93,0.03015205],[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108813043,[[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.71,11.56333402]],[[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,8.88672109],[228.59,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108813249,[[226.88,0.03089168],[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.71,11.56333402]],[[226.93,0.02792279],[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,8.88672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108813549,[[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.71,11.56333402],[226.65,423.86183798]],[[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,14.99419172],[227.16,209.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108813750,[[226.88,0.02797355],[226.75,4.2945],[226.72,87.24],[226.71,9.97921826],[226.66,18.35523186]],[[226.93,0.03030504],[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,14.99419172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108814046,[[226.77,2.88],[226.76,0.80080049],[226.75,4.2945],[226.72,87.24],[226.71,9.97921826]],[[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,14.99419172],[228.7,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108814253,[[226.88,0.03254002],[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.67,31.56523186]],[[226.93,0.03024798],[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,14.99419172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108814550,[[226.77,2.88],[226.75,4.2945],[226.72,87.24],[226.68,9.97921826],[226.67,24.77333402]],[[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,14.99419172],[227.48,13.77571785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108814747,[[226.88,0.03047176],[226.75,4.2945],[226.72,87.24],[226.68,9.97921826],[226.66,11.56333402]],[[226.93,0.02842034],[227.03,17.5591],[227.04,2.88],[227.14,0.88051422],[227.15,28.20419172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108815052,[[226.88,0.03047176],[226.75,4.2945],[226.73,2.88],[226.72,87.24],[226.66,21.54255228]],[[226.93,0.02842034],[227.03,17.5591],[227.04,2.88],[227.13,204.21],[227.14,0.88051422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108815244,[[226.88,0.03047176],[226.75,4.2945],[226.73,2.88],[226.72,87.24],[226.66,21.54255228]],[[226.93,0.02842034],[227.03,17.5591],[227.04,2.88],[227.12,8.88672109],[227.13,204.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108815750,[[226.88,0.03047176],[226.75,4.2945],[226.73,2.88],[226.72,87.24],[226.66,21.54255228]],[[226.93,0.02842034],[227.03,17.5591],[227.04,2.88],[227.12,22.09672109],[227.13,195.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108815953,[[226.88,0.03047176],[226.75,4.2945],[226.73,2.88],[226.72,87.24],[226.66,21.54255228]],[[226.93,0.02842034],[227.03,17.5591],[227.04,2.88],[227.12,8.88672109],[227.13,195.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108816151,[[226.88,0.03047176],[226.75,4.2945],[226.73,2.88],[226.72,87.24],[226.66,21.54255228]],[[226.93,0.02842034],[227.03,4.3291],[227.11,13.23],[227.12,8.88672109],[227.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108816352,[[226.88,0.03047176],[226.76,0.8010753],[226.75,4.2945],[226.74,13.21],[226.73,2.88]],[[226.93,2.034e-05],[227.03,4.3291],[227.1,2.88],[227.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108816654,[[226.88,0.03047176],[226.76,0.8010753],[226.75,4.2945]],[[226.93,2.034e-05],[227.03,4.3291],[227.1,2.88],[227.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108816655,[[226.88,0.03047176],[226.84,2.88],[226.76,0.8010753],[226.75,17.5045],[226.72,100.47]],[[226.93,2.034e-05],[227.1,2.88],[227.21,8.84502339],[227.25,191.0],[228.65,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108816855,[[226.88,0.03047176],[226.85,4.1278],[226.84,2.88],[226.75,13.21],[226.72,100.47]],[[226.93,2.034e-05],[227.09,2.9395],[227.1,2.88],[227.13,1.3981],[227.21,8.84502339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108817156,[[226.88,0.03047176],[226.85,4.1278],[226.84,2.88],[226.75,13.21],[226.72,100.47]],[[226.93,2.034e-05],[227.09,2.9395],[227.1,2.88],[227.12,13.23],[227.13,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108817556,[[226.88,0.03047176],[226.85,4.1278],[226.84,2.88],[226.73,13.21],[226.72,100.47]],[[226.93,2.034e-05],[227.09,2.9395],[227.1,2.88],[227.12,13.23],[227.13,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108817754,[[226.88,0.03047176],[226.85,4.1278],[226.73,13.21],[226.72,105.58653645],[226.67,13.23]],[[226.93,2.034e-05],[227.08,13.23],[227.09,2.9395],[227.1,2.88],[227.13,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108817954,[[226.88,0.03047176],[226.85,4.1278],[226.81,2.88],[226.73,13.21],[226.72,87.24]],[[226.93,2.034e-05],[227.08,13.23],[227.09,2.9395],[227.1,2.88],[227.13,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108818655,[[226.88,0.03047176],[226.85,4.1278],[226.81,2.88],[226.73,13.21],[226.72,87.24]],[[226.93,2.034e-05],[227.09,2.9395],[227.1,16.11],[227.13,1.3981],[227.2,62.11522202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108818856,[[226.88,0.03047176],[226.85,4.1278],[226.81,2.88],[226.72,87.24],[226.7,13.21]],[[226.93,2.034e-05],[227.09,16.1695],[227.1,2.88],[227.13,1.3981],[227.2,62.11522202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108819154,[[226.88,0.03047176],[226.85,4.1278],[226.84,10.25685193],[226.81,2.88],[226.72,87.24]],[[226.93,2.034e-05],[226.99,10.25685193],[227.04,10.25685193],[227.09,16.1695],[227.1,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108819555,[[226.88,0.03047176],[226.84,10.25685193],[226.81,2.88],[226.72,87.24],[226.71,21.82018595]],[[226.93,2.034e-05],[226.99,10.25685193],[227.03,1.3837],[227.04,10.25685193],[227.09,16.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108819854,[[226.88,0.03047176],[226.84,10.25685193],[226.81,2.88],[226.73,4.3627],[226.72,87.24]],[[226.93,2.034e-05],[226.99,10.25685193],[227.03,1.3837],[227.04,10.25685193],[227.09,16.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108820055,[[226.88,0.03047176],[226.84,10.25685193],[226.81,2.88],[226.73,4.3627],[226.72,98.80333402]],[[226.93,2.034e-05],[226.99,10.25685193],[227.03,1.3837],[227.04,10.25685193],[227.09,16.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108820557,[[226.88,0.03047176],[226.84,10.25685193],[226.81,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,2.034e-05],[226.99,10.25685193],[227.03,1.3837],[227.04,10.25685193],[227.09,16.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108820853,[[226.88,0.03047176],[226.84,10.25685193],[226.81,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,2.034e-05],[226.98,1.412],[226.99,10.25685193],[227.03,1.3837],[227.04,10.25685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108821054,[[226.88,0.03047176],[226.81,10.25685193],[226.77,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,2.034e-05],[226.96,10.25685193],[226.98,1.412],[227.03,1.3837],[227.04,10.25685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108821256,[[226.88,0.03047176],[226.81,10.25685193],[226.77,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,2.034e-05],[226.96,10.25685193],[226.98,2.7879],[227.03,1.3837],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108821748,[[226.88,0.03047176],[226.81,10.25685193],[226.76,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,2.034e-05],[226.96,10.25685193],[226.98,2.7879],[227.03,1.3837],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108821954,[[226.88,0.03047176],[226.81,10.25685193],[226.76,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,2.034e-05],[226.95,1.3809],[226.96,10.25685193],[226.98,2.7879],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108822159,[[226.88,0.03047176],[226.78,10.25685193],[226.76,2.88],[226.73,4.3627],[226.72,108.78255228]],[[226.93,10.25687227],[226.95,1.3809],[226.98,2.7879],[226.99,2.88],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108822356,[[226.88,0.03047176],[226.78,10.25685193],[226.73,7.2427],[226.72,108.78255228],[225.23,436.95014053]],[[226.93,10.25687227],[226.95,1.3809],[226.98,2.7879],[226.99,2.88],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108822554,[[226.88,0.03047176],[226.78,10.25685193],[226.73,7.2427],[226.72,98.80333402],[225.23,436.95014053]],[[226.93,10.25687227],[226.95,1.3809],[226.98,2.7879],[226.99,2.88],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108822761,[[226.88,0.03047176],[226.78,10.25685193],[226.73,7.2427],[226.72,98.80333402],[226.66,9.95654916]],[[226.93,10.25687227],[226.95,1.3809],[226.98,2.7879],[226.99,2.88],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108822954,[[226.88,0.03047176],[226.78,10.25685193],[226.73,7.2427],[226.72,87.24],[226.66,9.95654916]],[[226.93,10.25687227],[226.95,1.3809],[226.98,2.7879],[226.99,2.88],[227.04,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108823161,[[226.88,0.03047176],[226.75,10.25685193],[226.73,4.3627],[226.72,87.24],[226.67,11.53356049]],[[226.9,10.25685193],[226.93,2.034e-05],[226.95,1.3809],[226.98,16.0179],[226.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108823465,[[226.88,0.03047176],[226.75,10.25685193],[226.73,4.3627],[226.72,87.24],[226.71,2.88]],[[226.9,10.25685193],[226.93,2.034e-05],[226.95,1.3809],[226.98,16.0179],[226.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108824166,[[226.73,4.3627],[226.72,97.49685193],[226.67,181.03038924],[226.58,353.20676456],[226.44,363.31014685]],[[226.9,10.25685193],[226.93,10.25687227],[226.95,1.3809],[226.98,16.0179],[226.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108824366,[[226.73,4.3627],[226.72,87.24],[226.69,10.25685193],[226.67,2.88],[226.64,9.95654916]],[[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809],[226.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108824869,[[226.73,4.3627],[226.72,87.24],[226.69,10.25685193],[226.67,2.88],[226.64,21.49274401]],[[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809],[226.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108825074,[[226.73,4.3627],[226.72,87.24],[226.69,10.25685193],[226.67,2.88],[226.64,11.53619485]],[[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809],[226.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108825367,[[226.76,0.02878556],[226.73,4.3627],[226.72,87.24],[226.69,10.25685193],[226.67,2.88]],[[226.81,0.03315523],[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108825568,[[226.76,0.02878556],[226.73,2.8877],[226.72,87.24],[226.69,10.25685193],[226.67,2.88]],[[226.81,0.03315523],[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108825766,[[226.76,0.02878556],[226.73,2.8877],[226.72,87.24],[226.69,10.25685193],[226.68,1.3849]],[[226.81,0.03315523],[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108826270,[[226.76,0.02878556],[226.72,87.24],[226.69,10.25685193],[226.68,1.3849],[225.02,34.69705794]],[[226.81,0.03315523],[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108826470,[[226.76,0.02878556],[226.69,10.25685193],[226.68,1.3849],[226.65,2.7466],[226.57,87.26]],[[226.81,0.03315523],[226.84,10.25685193],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108826765,[[226.76,0.02878556],[226.68,1.3849],[226.66,10.25685193],[226.65,2.7466],[226.6,10.25685193]],[[226.81,10.29000716],[226.89,1.3804],[226.93,23.48685193],[226.95,1.3809],[227.03,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108828071,[[226.76,0.02878556],[226.68,1.3849],[226.65,2.7466],[226.63,52.38659638],[226.53,181.65507342]],[[226.78,10.25685193],[226.81,0.03315523],[226.88,2.88],[226.89,1.3804],[226.93,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108828272,[[226.76,0.02878556],[226.68,1.3849],[226.65,2.7466],[226.63,52.38659638],[226.61,2.88]],[[226.78,10.25685193],[226.81,0.03315523],[226.88,2.88],[226.89,1.3804],[226.93,23.48685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108828571,[[226.76,0.02878556],[226.65,2.7466],[226.63,52.38659638],[226.61,2.88],[226.31,363.31014685]],[[226.78,10.25685193],[226.81,0.03315523],[226.82,10.25685193],[226.88,16.11],[226.89,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108828775,[[226.76,0.02878556],[226.65,4.2056],[226.63,52.38659638],[226.61,2.88],[226.31,363.31014685]],[[226.78,10.25685193],[226.81,0.03315523],[226.82,10.25685193],[226.88,16.11],[226.89,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108828972,[[226.76,0.02878556],[226.65,4.2056],[226.63,52.38659638],[226.31,363.31014685],[224.99,34.69705794]],[[226.78,10.25685193],[226.81,0.03315523],[226.82,10.25685193],[226.88,16.11],[226.89,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108829172,[[226.76,0.02878556],[226.65,4.2056],[226.63,52.38659638],[226.62,2.88],[226.31,363.31014685]],[[226.78,10.25685193],[226.81,0.03315523],[226.82,10.25685193],[226.88,16.11],[226.89,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108829373,[[226.76,0.02878556],[226.65,4.2056],[226.63,52.38659638],[226.62,2.88],[226.31,363.31014685]],[[226.78,10.25685193],[226.81,0.03315523],[226.82,10.25685193],[226.87,1.357],[226.88,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108829572,[[226.76,0.02878556],[226.65,4.2056],[226.63,52.38659638],[226.62,2.88],[226.48,242.20676456]],[[226.78,10.25685193],[226.81,0.03315523],[226.82,10.25685193],[226.87,1.357],[226.88,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108829768,[[226.76,0.02878556],[226.69,10.25685193],[226.65,4.2056],[226.63,42.12974445],[226.62,2.88]],[[226.81,0.03315523],[226.85,10.25685193],[226.87,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108830072,[[226.76,0.02878556],[226.74,10.25685193],[226.69,181.03038924],[226.67,4.03243231],[226.65,15.71980719]],[[226.81,0.03315523],[226.87,1.357],[226.88,10.25685193],[226.92,1.4876],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108830275,[[226.76,0.02878556],[226.74,10.25685193],[226.69,181.03038924],[226.67,4.03243231],[226.65,14.14373694]],[[226.81,0.03315523],[226.87,1.357],[226.88,10.25685193],[226.92,1.4876],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108830575,[[226.8,4.4116],[226.76,0.02878556],[226.74,10.25685193],[226.69,181.03038924],[226.67,4.03243231]],[[226.81,0.03315523],[226.88,14.66705193],[226.92,1.4876],[226.98,8.8163],[227.08,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108830877,[[226.79,10.25685193],[226.76,183.9391748],[226.71,10.25685193],[226.67,4.03243231],[226.63,153.12974445]],[[226.97,10.25685193],[227.06,64.72594629],[227.08,72.6647661],[227.1,122.26317972],[227.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108831071,[[226.83,10.25685193],[226.8,1.4235],[226.76,183.9391748],[226.73,8.8257],[226.71,10.25685193]],[[226.97,14.66525193],[227.03,4.2998],[227.06,64.72594629],[227.08,72.6647661],[227.1,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108831375,[[226.83,10.25685193],[226.8,1.4235],[226.77,1.4776],[226.76,183.91038924],[226.73,8.8257]],[[227.0,10.25685193],[227.03,4.2998],[227.08,2.88],[227.1,24.21702982],[227.12,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108831574,[[226.96,4.4085],[226.86,10.25685193],[226.8,1.4235],[226.77,1.4776],[226.76,183.91038924]],[[227.0,10.25685193],[227.02,4.4075],[227.03,4.2998],[227.08,2.88],[227.1,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108831770,[[226.96,4.4085],[226.86,10.25685193],[226.8,182.45388924],[226.77,12.98868467],[226.76,2.88]],[[227.0,10.25685193],[227.02,4.4075],[227.03,4.2998],[227.08,2.88],[227.1,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108831975,[[226.96,4.4085],[226.87,1.4776],[226.86,10.25685193],[226.8,182.45388924],[226.76,2.88]],[[227.0,10.25685193],[227.03,4.2998],[227.08,2.88],[227.1,24.21702982],[228.76,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108832170,[[226.96,0.03147345],[226.92,4.4092],[226.87,1.4776],[226.83,10.25685193],[226.8,182.45388924]],[[226.97,10.25685193],[226.98,4.4081],[227.0,0.02873029],[227.03,4.2998],[227.04,10.25685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108832376,[[226.96,0.03147345],[226.87,1.4776],[226.83,10.25685193],[226.8,182.45388924],[226.49,17.652]],[[226.97,10.25685193],[226.98,4.4081],[227.0,0.02873029],[227.03,4.2998],[227.04,10.25685193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108832581,[[226.96,0.03147345],[226.87,1.4776],[226.8,182.45388924],[226.79,16.41524516],[226.71,103.69524516]],[[226.98,20.82334516],[227.0,0.02873029],[227.03,4.2998],[227.04,16.41524516],[227.15,138.67842488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108832776,[[226.96,0.03147345],[226.87,1.4776],[226.8,182.45388924],[226.79,16.41524516],[226.71,103.69524516]],[[226.98,20.82334516],[227.0,0.02873029],[227.03,4.2998],[227.04,16.41524516],[227.15,143.09042488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108832975,[[226.96,0.03147345],[226.87,1.4776],[226.8,182.45388924],[226.79,16.41524516],[226.71,103.69524516]],[[226.98,20.82334516],[227.0,0.02873029],[227.03,4.2998],[227.04,16.41524516],[227.15,20.82724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108833277,[[226.96,0.03147345],[226.8,182.45388924],[226.79,16.41524516],[226.71,103.69524516],[223.85,65.04622217]],[[226.98,20.82334516],[227.0,0.02873029],[227.03,4.2998],[227.04,16.41524516],[227.15,20.82724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108833478,[[226.96,0.03147345],[226.81,1.3977],[226.8,182.45388924],[226.79,16.41524516],[226.71,103.69524516]],[[226.98,20.82334516],[227.0,0.02873029],[227.03,4.2998],[227.04,16.41524516],[227.15,20.82724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108833975,[[226.96,0.03147345],[226.88,4.4099],[226.81,1.3977],[226.8,182.45388924],[226.79,16.41524516]],[[226.98,20.82334516],[227.0,0.02873029],[227.03,4.2998],[227.04,16.41524516],[227.15,20.82724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108834172,[[226.81,1.3977],[226.8,182.45388924],[226.75,19.29524516],[226.73,111.0],[226.71,87.28]],[[226.93,4.4091],[226.98,16.41524516],[227.0,0.02873029],[227.03,4.2998],[227.04,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108834372,[[226.81,1.3977],[226.8,182.45388924],[226.75,2.88],[226.71,103.69524516],[226.63,153.12974445]],[[226.91,16.41524516],[227.0,0.02873029],[227.03,4.2998],[227.04,29.64524516],[227.11,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108834574,[[226.75,2.88],[226.71,284.7256344],[226.63,153.12974445],[226.42,4.412],[226.35,290.8]],[[226.91,16.41524516],[227.03,17.5298],[227.04,16.41524516],[227.13,197.10747063],[227.14,18.99007341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108834875,[[226.75,2.88],[226.72,2.7811],[226.71,284.7256344],[226.63,153.12974445],[226.42,4.412]],[[226.87,16.41524516],[226.93,16.41524516],[227.03,17.5298],[227.04,16.41524516],[227.07,8.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108835072,[[226.77,4.412],[226.75,2.88],[226.72,2.7811],[226.71,268.31038924],[226.67,20.44767747]],[[226.87,16.41524516],[226.93,16.41524516],[226.97,16.11],[227.03,4.2998],[227.04,20.82724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108835377,[[226.79,0.03352169],[226.72,2.7811],[226.71,268.31038924],[226.67,4.03243231],[226.63,169.54498961]],[[226.83,16.44901581],[226.92,2.7674],[226.93,16.41524516],[226.97,16.11],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108835673,[[226.71,91.6932],[226.67,4.03243231],[226.63,242.45537885],[226.53,292.65507342],[226.48,242.20676456]],[[226.83,16.41524516],[226.92,2.7674],[226.93,29.64524516],[226.97,2.88],[226.98,8.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108835876,[[226.71,87.28],[226.67,4.03243231],[226.64,2.7811],[226.63,242.45537885],[226.53,292.65507342]],[[226.79,16.41524516],[226.83,0.02843792],[226.92,2.7674],[226.93,29.64524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108836073,[[226.71,87.28],[226.67,4.03243231],[226.65,1.4708],[226.64,2.7811],[226.63,242.45537885]],[[226.79,16.41524516],[226.83,0.02843792],[226.92,2.7674],[226.93,29.64524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108836278,[[226.75,0.03090066],[226.73,4.4129],[226.71,87.28],[226.67,4.03243231],[226.65,1.4708]],[[226.79,16.41524516],[226.8,4.4118],[226.92,2.7674],[226.93,29.64524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108836578,[[226.75,0.03090066],[226.73,4.4129],[226.71,87.28],[226.67,4.03243231],[226.65,1.4708]],[[226.77,0.02975975],[226.79,16.41524516],[226.92,2.7674],[226.93,29.64524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108836973,[[226.75,0.03090066],[226.71,87.28],[226.67,4.03243231],[226.65,1.4708],[226.49,16.41524516]],[[226.77,0.02975975],[226.79,16.41524516],[226.92,15.9974],[226.93,16.41524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108837174,[[226.75,0.03090066],[226.67,4.03243231],[226.65,1.4708],[226.49,16.41524516]],[[226.77,0.02975975],[226.79,16.41524516],[226.92,15.9974],[226.93,16.41524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108837175,[[226.75,0.03090066],[226.67,4.03243231],[226.65,1.4708],[226.53,379.93507342],[226.49,16.41524516]],[[226.77,0.02975975],[226.79,16.41524516],[226.92,15.9974],[226.93,16.41524516],[226.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108837680,[[226.75,0.03090066],[226.74,4.4127],[226.67,4.03243231],[226.65,1.4708],[226.53,379.93507342]],[[226.77,0.02975975],[226.79,4.4119],[226.83,16.41524516],[226.92,15.9974],[226.93,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108838077,[[226.75,0.03090066],[226.67,4.03243231],[226.65,1.4708],[226.53,379.93507342],[226.44,13.23]],[[226.77,0.02975975],[226.83,16.41524516],[226.92,2.7674],[226.93,16.41524516],[226.96,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108838376,[[226.76,4.4124],[226.75,0.03090066],[226.67,20.44767747],[226.65,1.4708],[226.64,14.31174568]],[[226.77,0.02975975],[226.87,16.41524516],[226.92,2.7674],[226.93,16.41524516],[227.01,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108838679,[[226.76,4.4124],[226.75,0.03090066],[226.67,20.44767747],[226.65,1.4708],[226.64,14.31174568]],[[226.77,0.02975975],[226.87,16.41524516],[226.92,2.7674],[226.93,16.41524516],[227.01,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108838977,[[226.76,4.4124],[226.75,0.03090066],[226.67,20.44767747],[226.65,1.4708],[226.64,24.26711383]],[[226.77,0.02975975],[226.87,16.41524516],[226.92,2.7674],[226.93,19.29524516],[226.98,22.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108839180,[[226.76,4.4124],[226.75,0.03090066],[226.67,20.44767747],[226.65,1.4708],[226.64,24.26711383]],[[226.77,5.975e-05],[226.86,4.4106],[226.87,16.41524516],[226.92,2.7674],[226.93,19.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108839379,[[226.76,4.4124],[226.75,0.03090066],[226.67,20.44767747],[226.65,1.4708],[226.64,24.26711383]],[[226.77,5.975e-05],[226.86,4.4106],[226.87,16.41524516],[226.91,1.3437],[226.92,2.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108839581,[[226.76,4.4124],[226.75,0.03090066],[226.67,20.44767747],[226.65,1.4708],[226.64,24.26711383]],[[226.77,5.975e-05],[226.87,16.41524516],[226.91,1.3437],[226.92,2.7674],[227.2,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108839880,[[226.76,4.4124],[226.75,0.03090066],[226.71,16.41524516],[226.67,4.03243231],[226.65,1.4708]],[[226.77,5.975e-05],[226.89,4.41],[226.91,1.3437],[226.92,2.7674],[227.12,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108840081,[[226.76,4.4124],[226.75,16.44614582],[226.67,185.06282155],[226.65,1.4708],[226.63,53.83934445]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[227.03,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108840382,[[226.76,8.7193],[226.75,16.44614582],[226.68,11.53072251],[226.67,185.06282155],[226.64,9.95529132]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[226.98,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108840585,[[226.76,8.7193],[226.75,16.44614582],[226.74,2.88],[226.68,11.53072251],[226.67,185.06282155]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[226.98,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108840882,[[226.76,8.7193],[226.75,16.44614582],[226.74,2.88],[226.68,21.48601383],[226.67,185.06282155]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[226.98,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108841081,[[226.76,8.7193],[226.75,16.44614582],[226.74,2.88],[226.68,21.48601383],[226.67,185.06282155]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[226.98,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108841781,[[226.76,189.74968924],[226.75,16.44614582],[226.74,2.88],[226.68,21.48601383],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[226.94,4.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108841982,[[226.76,189.74968924],[226.75,16.44614582],[226.74,2.88],[226.68,9.95529132],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[226.94,4.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108842281,[[226.76,189.74968924],[226.75,16.44614582],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108842282,[[226.76,189.74968924],[226.75,16.44614582],[226.67,91.31243231],[225.24,43.36414811],[225.12,34.69705794]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[227.04,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108842483,[[226.76,189.74968924],[226.75,0.03090066],[226.72,2.88],[226.7,16.41524516],[226.67,91.31243231]],[[226.77,5.975e-05],[226.87,4.4103],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108842681,[[226.76,189.74968924],[226.75,0.03090066],[226.72,2.88],[226.7,16.41524516],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[227.1,8.84650593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108842883,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108843085,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[227.01,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108843677,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[227.01,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108843880,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[227.01,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108844181,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516],[226.94,4.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108844782,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108844983,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108845179,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[228.66,59.71465143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108846086,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[227.15,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108846384,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.67,91.31243231]],[[226.77,5.975e-05],[226.91,1.3437],[226.92,2.7674],[226.93,20.82434516],[227.14,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108846581,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.14,48.85976508],[227.59,290.94],[228.64,15.90596474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108846784,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.01,4.3523],[227.14,48.85976508],[227.48,13.77677813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108846986,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.01,4.3523],[227.14,48.85976508],[227.16,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108847686,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.01,4.3523],[227.13,24.21702982],[227.14,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108847887,[[226.76,189.74968924],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.95,4.4087],[226.97,16.41524516],[227.01,4.3523],[227.13,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108848390,[[226.76,211.28413611],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.95,4.4087],[226.97,16.41524516],[227.01,4.3523],[227.04,19.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108849589,[[226.76,211.28413611],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.01,4.3523],[227.04,19.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108849788,[[226.76,212.08518273],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.98,4.4081],[227.01,20.76754516],[227.04,2.88],[227.22,201.01736959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108849987,[[226.76,212.08518273],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[227.01,20.76754516],[227.04,2.88],[227.22,201.01736959],[228.58,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108850291,[[226.76,212.08491585],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.96,4.4085],[227.01,20.76754516],[227.04,2.88],[227.22,201.01736959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108850591,[[226.76,211.28413611],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.01,20.76754516],[227.04,2.88],[227.19,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108850994,[[226.76,212.08454395],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.95,4.4088],[226.97,16.41524516],[227.01,20.76754516],[227.04,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108851394,[[226.76,211.28413611],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.97,16.41524516],[227.01,20.76754516],[227.04,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108851687,[[226.76,211.28413611],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.94,4.4089],[226.97,16.41524516],[227.01,20.76754516],[228.67,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108851993,[[226.76,211.28413611],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.94,4.4089],[226.97,16.41524516],[227.01,20.76754516],[227.03,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108852394,[[226.76,212.08438724],[226.75,0.03090066],[226.74,16.41524516],[226.72,2.88],[226.71,16.41524516]],[[226.77,5.975e-05],[226.94,4.4089],[226.97,16.41524516],[227.01,20.76754516],[227.03,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108852693,[[226.76,206.87173611],[226.75,0.03090066],[226.74,127.41524516],[226.72,2.88],[226.71,16.41524516]],[[227.01,4.3523],[227.05,16.41524516],[227.15,74.08481024],[227.2,343.6867659],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108852889,[[226.87,16.41524516],[226.77,12.35914778],[226.76,195.3120335],[226.74,111.0],[226.72,2.88]],[[227.01,4.3523],[227.09,16.41524516],[227.15,74.14791163],[227.2,343.6867659],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108853186,[[226.87,16.41524516],[226.77,12.35914778],[226.76,195.3120335],[226.74,111.0]],[[227.01,4.3523],[227.09,16.41524516],[227.15,74.14791163],[227.2,343.6867659],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108853187,[[227.0,4.4077],[226.88,7.0106],[226.87,197.4456344],[226.84,8.8214],[226.82,16.41524516]],[[227.01,1.4761],[227.05,4.4067],[227.09,16.41524516],[227.14,24.21702982],[227.15,65.27501024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108853391,[[226.88,7.0106],[226.87,197.4456344],[226.84,8.8214],[226.82,16.41524516]],[[227.01,1.4761],[227.05,4.4067],[227.09,16.41524516],[227.14,24.21702982],[227.15,65.27501024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108853392,[[226.88,7.0106],[226.87,197.4456344],[226.84,8.8214],[226.82,16.41524516],[226.77,13.2362]],[[227.01,1.4761],[227.08,2.7626],[227.09,16.41524516],[227.14,24.21702982],[227.15,65.27501024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108853590,[[226.88,7.0106],[226.87,181.03038924],[226.84,8.8214],[226.82,16.41524516],[226.77,13.2362]],[[227.01,1.4761],[227.05,16.41524516],[227.08,2.7626],[227.14,24.21702982],[227.15,65.27501024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108853797,[[226.95,4.4085],[226.92,0.02951099],[226.88,7.0106],[226.87,181.03038924],[226.84,8.8214]],[[226.97,0.03049506],[227.01,1.4761],[227.05,16.41524516],[227.08,2.7626],[227.13,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108854093,[[226.92,0.02951099],[226.88,7.0106],[226.87,181.03038924],[226.84,8.8214],[225.25,34.69705794]],[[226.97,0.03049506],[227.01,1.4761],[227.05,16.41524516],[227.08,2.7626],[227.13,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108854497,[[226.94,4.4087],[226.92,0.02951099],[226.88,7.0106],[226.87,181.03038924],[226.84,8.8214]],[[226.97,0.03049506],[227.0,4.4077],[227.01,1.4761],[227.05,16.41524516],[227.08,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108854685,[[226.92,0.02951099],[226.88,4.1306],[226.87,181.03038924],[226.84,8.8214]],[[226.97,0.03049506],[227.01,1.4761],[227.05,16.41524516],[227.08,2.7626],[227.25,187.80676959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108854994,[[226.92,0.02951099],[226.9,4.4095],[226.87,181.03038924],[226.81,2.88],[226.78,4.1619]],[[226.97,0.03049506],[227.01,17.89134516],[227.08,15.9926],[227.23,281.53209143],[227.25,183.39476959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108855194,[[226.92,0.02951099],[226.9,4.4095],[226.87,181.03038924],[226.81,2.88],[226.78,4.1619]],[[226.97,0.03049506],[227.01,17.89134516],[227.08,15.9926],[227.15,16.41524516],[227.2,197.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108855388,[[226.92,0.02951099],[226.9,4.4095],[226.87,181.03038924],[226.81,2.88],[226.78,4.1619]],[[226.97,0.03049506],[227.01,17.89134516],[227.08,15.9926],[227.15,16.41524516],[227.16,11.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108855699,[[226.92,0.02951099],[226.9,4.4095],[226.87,181.03038924],[226.81,2.88],[226.78,4.1619]],[[226.95,4.4087],[226.97,0.03049506],[227.01,17.89134516],[227.08,15.9926],[227.15,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108856087,[[226.88,4.4098],[226.87,181.03038924],[226.81,2.88],[226.78,20.57714516],[225.2,34.69705794]],[[226.93,4.409],[226.97,16.44574022],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108856292,[[226.81,2.88],[226.78,201.6075344],[225.3,43.36414811],[225.2,34.69705794]],[[226.97,16.44574022],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108856293,[[226.81,2.88],[226.78,201.6075344],[225.3,43.36414811],[225.2,34.69705794],[223.9,756.36]],[[226.97,16.44574022],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88],[227.08,14.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108856490,[[226.81,2.88],[226.79,11.56679832],[226.78,201.6075344],[226.71,103.67524516],[226.67,4.03243231]],[[226.97,16.41524516],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88],[227.08,14.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108856690,[[226.81,2.88],[226.79,21.5518049],[226.78,201.6075344],[226.71,103.67524516],[226.67,4.03243231]],[[226.97,16.41524516],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88],[227.08,14.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108857089,[[226.89,4.4096],[226.79,9.98500658],[226.78,201.6075344],[226.71,103.67524516],[226.67,4.03243231]],[[226.94,4.4089],[226.97,16.41524516],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108857289,[[226.89,4.4096],[226.87,0.03146328],[226.79,9.98500658],[226.78,204.4875344],[226.71,103.67524516]],[[226.91,0.03110607],[226.94,4.4089],[226.97,16.41524516],[227.01,1.4761],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108857696,[[226.89,4.4096],[226.87,0.03146328],[226.82,16.41524516],[226.79,9.98500658],[226.78,188.07228924]],[[226.91,0.03110607],[226.94,4.4089],[227.01,1.4761],[227.04,16.41524516],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108857896,[[226.9,4.4096],[226.87,0.03146328],[226.82,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,0.03110607],[227.01,1.4761],[227.04,16.41524516],[227.08,1.4142],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108858093,[[226.9,4.4096],[226.87,0.03146328],[226.82,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,0.03110607],[226.98,4.4082],[227.01,1.4761],[227.04,16.41524516],[227.08,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108858395,[[226.9,4.4096],[226.87,0.03146328],[226.86,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,6.07e-06],[227.01,1.4761],[227.04,16.41524516],[227.08,1.4142],[227.09,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108858595,[[226.9,4.4096],[226.87,0.03146328],[226.86,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,6.07e-06],[227.0,4.4077],[227.01,1.4761],[227.04,16.41524516],[227.08,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108858802,[[226.9,4.4096],[226.87,0.03146328],[226.82,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,6.07e-06],[227.01,1.4761],[227.04,16.41524516],[227.08,1.4142],[227.15,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108859098,[[226.9,4.4096],[226.87,0.03146328],[226.82,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,6.07e-06],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.15,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108859296,[[226.9,4.4096],[226.87,0.03146328],[226.82,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,6.07e-06],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.13,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108859498,[[226.89,4.4098],[226.87,0.03146328],[226.82,16.41524516],[226.79,21.54832043],[226.78,188.07228924]],[[226.91,6.07e-06],[226.93,4.4091],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108859696,[[226.87,0.03146328],[226.79,21.54832043],[226.78,204.4875344],[226.44,13.23],[225.84,42.95534095]],[[226.91,6.07e-06],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.13,8.86975063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108859994,[[226.87,0.03146328],[226.79,9.98500658],[226.78,204.4875344],[226.44,13.23],[225.84,42.95534095]],[[226.91,6.07e-06],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.13,8.86975063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108860495,[[226.79,9.98500658],[226.78,181.03038924],[226.74,19.29524516],[226.71,87.26],[226.7,8.8269]],[[226.91,6.07e-06],[226.95,16.41524516],[226.99,1.4399],[227.01,1.4761],[227.04,38.45934516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108860688,[[226.79,9.98500658],[226.74,19.29524516],[226.72,2.7398],[226.71,268.29038924],[226.7,8.8269]],[[226.91,6.07e-06],[226.95,16.41524516],[226.99,1.4399],[227.01,1.4761],[227.04,38.45934516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108860888,[[226.74,19.29524516],[226.72,14.31079556],[226.71,286.1306344],[226.7,8.8269],[226.49,44.175]],[[226.91,6.07e-06],[226.95,16.41524516],[226.98,2.88],[226.99,1.4399],[227.01,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108861096,[[226.78,16.41524516],[226.75,0.80047794],[226.74,2.88],[226.72,14.31079556],[226.71,286.1306344]],[[226.98,2.88],[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108861295,[[226.78,16.41524516],[226.75,181.03038924],[226.74,2.88],[226.72,14.31079556],[226.71,105.10024516]],[[226.98,2.88],[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108861492,[[226.84,4.4108],[226.78,16.41524516],[226.76,21.5570979],[226.75,181.03038924],[226.74,2.88]],[[226.95,4.4088],[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[228.57,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108861691,[[226.86,0.03244068],[226.78,16.41524516],[226.76,30.3815979],[226.75,181.03038924],[226.74,2.88]],[[226.9,0.03030768],[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108861891,[[226.86,0.03244068],[226.78,197.4456344],[226.76,30.3815979],[226.74,2.88],[225.19,34.69705794]],[[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88],[227.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108862087,[[226.86,0.03244068],[226.78,197.4456344],[226.76,18.81060234],[226.74,2.88],[225.3,43.36414811]],[[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88],[227.07,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108862289,[[226.86,0.03244068],[226.78,197.4456344],[226.76,18.81060234],[226.74,2.88],[226.43,4.412]],[[226.9,0.03101904],[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108862493,[[226.86,0.03244068],[226.78,197.4456344],[226.76,8.8245],[226.74,2.88],[226.43,4.412]],[[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108862494,[[226.86,0.03244068],[226.78,197.4456344],[226.76,8.8245],[226.74,2.88],[226.43,4.412]],[[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88],[227.1,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108862696,[[226.86,0.03244068],[226.78,197.4456344],[226.76,8.8245],[226.74,2.88],[226.43,4.412]],[[226.9,0.03134208],[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108862901,[[226.86,0.03244068],[226.78,197.4456344],[226.76,8.8245],[226.74,2.88],[226.43,4.412]],[[226.99,17.85514516],[227.01,1.4761],[227.04,16.41524516],[227.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108863200,[[226.86,0.03244068],[226.82,16.41524516],[226.78,181.03038924],[226.76,8.8245],[226.74,2.88]],[[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88],[227.16,313.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108863393,[[226.86,16.44768584],[226.79,11.56774668],[226.78,181.03038924],[226.76,8.8245],[226.74,2.88]],[[226.95,0.03276194],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108863594,[[226.86,16.44768584],[226.79,21.55148755],[226.78,181.03038924],[226.76,8.8245],[226.74,2.88]],[[226.95,0.03276194],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108863897,[[226.91,4.4092],[226.86,16.44768584],[226.79,21.55148755],[226.78,181.03038924],[226.76,8.8245]],[[226.95,0.03276194],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108864200,[[226.88,4.41],[226.82,16.41524516],[226.79,21.55148755],[226.78,181.03038924],[226.76,8.8245]],[[226.95,4.44156194],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108864399,[[226.91,0.02807696],[226.82,16.41524516],[226.79,21.55148755],[226.78,181.03038924],[226.76,8.8245]],[[226.95,0.03276194],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108864595,[[226.91,0.02807696],[226.82,16.41524516],[226.79,21.55148755],[226.78,181.03038924],[226.76,8.8245]],[[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23],[228.59,15.90596474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108864796,[[226.82,16.41524516],[226.79,9.98374087],[226.78,181.03038924],[226.76,8.8245],[225.3,86.71151611]],[[226.95,0.03069413],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108865296,[[226.86,0.03324168],[226.82,16.41524516],[226.79,9.98374087],[226.78,181.03038924],[226.76,8.8245]],[[226.95,0.03069413],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516],[227.08,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108865597,[[226.87,4.4101],[226.86,0.03324168],[226.82,16.41524516],[226.78,181.03038924],[226.76,8.8245]],[[226.93,4.4092],[226.95,0.03069413],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108865793,[[226.87,4.4101],[226.86,0.03324168],[226.82,16.41524516],[226.78,181.03038924],[226.76,8.8245]],[[226.93,4.4092],[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108866298,[[226.87,4.4101],[226.86,0.03324168],[226.82,16.41524516],[226.78,181.03038924],[226.76,8.8245]],[[226.92,4.4093],[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108866494,[[226.86,4.44364168],[226.82,16.41524516],[226.78,181.03038924],[226.76,8.8245],[226.45,246.61876456]],[[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761],[227.16,244.27176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108866700,[[226.86,4.44364168],[226.79,9.97900464],[226.78,197.4456344],[226.76,8.8245],[226.45,246.61876456]],[[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761],[227.16,244.27176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108866900,[[226.86,4.44364168],[226.79,9.97900464],[226.78,197.4456344],[226.76,8.8245],[226.45,242.20676456]],[[226.92,4.4094],[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108867102,[[226.86,4.44364168],[226.78,197.4456344],[226.76,8.8245],[226.45,242.20676456]],[[226.92,4.4094],[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108867291,[[226.9,4.4094],[226.86,0.03324168],[226.82,16.41524516],[226.78,181.03038924],[226.76,8.8245]],[[226.95,4.43949413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108867497,[[226.86,16.44848684],[226.79,11.55358667],[226.78,181.03038924],[226.76,8.8245]],[[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,1.4761],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108867800,[[226.94,4.4089],[226.86,16.44848684],[226.83,1.4608],[226.79,192.58397591],[226.76,8.8245]],[[226.95,0.03069413],[226.98,1.4522],[226.99,1.4399],[227.01,5.8838],[227.08,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108868004,[[226.94,4.4089],[226.9,16.41524516],[226.86,183.94363092],[226.83,1.4608],[226.82,25.23734516]],[[226.95,9.413e-05],[227.01,1.4761],[227.08,16.41524516],[227.13,2.88],[227.15,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108868300,[[226.94,4.4089],[226.9,16.41524516],[226.87,2.8647],[226.86,183.91038924],[226.83,1.4608]],[[226.95,9.413e-05],[227.07,2.8479],[227.08,16.41524516],[227.13,2.88],[227.15,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108868500,[[226.94,4.4089],[226.9,16.41524516],[226.87,2.8647],[226.86,183.91038924],[226.83,1.4608]],[[226.95,9.413e-05],[227.07,4.2451],[227.12,16.41524516],[227.13,2.88],[227.15,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108868701,[[226.94,4.4089],[226.9,16.41524516],[226.87,14.4003066],[226.86,183.91038924],[226.83,1.4608]],[[226.95,9.413e-05],[227.05,4.4069],[227.07,4.2451],[227.12,16.41524516],[227.18,33.02572982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108868902,[[226.94,4.4089],[226.9,16.41524516],[226.87,14.4003066],[226.86,183.91038924],[226.83,1.4608]],[[226.95,9.413e-05],[227.05,4.4069],[227.07,4.2451],[227.12,16.41524516],[227.16,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108869103,[[226.94,4.4089],[226.9,16.41524516],[226.87,24.3568948],[226.86,183.91038924],[226.83,1.4608]],[[226.95,9.413e-05],[227.05,4.4069],[227.07,4.2451],[227.12,16.41524516],[227.16,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108869299,[[226.94,4.4089],[226.92,0.03091636],[226.9,16.41524516],[226.87,24.3568948],[226.86,183.91038924]],[[226.95,9.413e-05],[227.05,4.4069],[227.07,4.2451],[227.12,16.41524516],[227.16,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108869496,[[226.94,20.82414516],[226.92,0.03091636],[226.9,181.03038924],[226.87,24.3568948],[226.86,2.88]],[[226.95,9.413e-05],[227.07,1.3972],[227.16,16.41524516],[227.18,24.21702982],[227.26,25.22094516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108869803,[[226.94,201.8545344],[226.93,17.88644516],[226.92,0.03091636],[226.91,11.52286404],[226.87,12.8212882]],[[226.95,9.413e-05],[227.15,2.7856],[227.16,16.41524516],[227.18,24.21702982],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108870005,[[226.94,213.37739844],[226.93,17.88644516],[226.92,0.03091636],[226.91,11.52286404],[226.87,12.8212882]],[[226.95,9.413e-05],[227.15,2.7856],[227.16,16.41524516],[227.18,24.21702982],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108870006,[[226.94,213.37739844],[226.93,17.88644516],[226.92,0.03091636],[226.91,9.9565882],[226.87,2.8647]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.18,24.21702982],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108870304,[[226.94,201.8545344],[226.93,17.88644516],[226.92,0.03091636],[226.91,9.9565882],[226.87,2.8647]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.18,24.21702982],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108870604,[[226.94,195.39587744],[226.93,17.88644516],[226.92,0.03091636],[226.87,2.8647],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.18,24.21702982],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108870902,[[226.94,185.43928924],[226.93,17.88644516],[226.92,0.03091636],[226.87,2.8647],[226.71,103.67524516]],[[226.95,9.413e-05],[227.12,16.41524516],[227.15,4.1475],[227.21,13.23],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108871398,[[226.94,185.43928924],[226.92,0.03091636],[226.89,16.41524516],[226.87,2.8647],[226.71,103.67524516]],[[226.95,9.413e-05],[227.02,4.4073],[227.12,16.41524516],[227.15,20.56274516],[227.21,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108871598,[[226.94,185.43928924],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.26,44.55841579],[227.37,436.62364051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108871997,[[226.94,185.43928924],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.26,44.55841579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108872193,[[226.94,185.43928924],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.26,44.55841579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108872401,[[226.94,185.43928924],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.22,2.88],[227.26,44.55841579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108872402,[[226.94,185.43928924],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108872602,[[226.94,197.73305481],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108873003,[[226.94,197.73286563],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.11,4.4056],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108873306,[[226.94,207.65698676],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88],[228.76,33.67940692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108873904,[[226.94,207.65698676],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88],[227.26,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108874205,[[226.94,196.16001191],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88],[227.26,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108874407,[[226.94,195.36341037],[226.93,32.83049032],[226.92,0.03091636],[226.87,4.3359],[226.71,87.26]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.22,2.88],[227.26,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108874701,[[226.94,185.43928924],[226.93,16.41524516],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.26,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108874907,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.06,4.4067],[227.12,16.41524516],[227.15,4.1475],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108875098,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.12,16.41524516],[227.15,4.1475],[227.22,2.88],[227.32,195.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108875503,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.12,16.41524516],[227.15,4.1475],[227.22,2.88],[227.3,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108876004,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108876206,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[228.76,50.95902162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108876401,[[226.94,186.23597015],[226.93,35.71049032],[226.92,0.03091636],[226.87,4.3359],[226.71,103.67524516]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[228.76,50.95902162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108876803,[[226.94,186.23597015],[226.93,35.71049032],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.31,33.06729365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108877001,[[226.94,186.23597015],[226.93,35.71049032],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.11,4.4057],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108877204,[[226.94,186.23597015],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.34,77.0767661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108877402,[[226.94,186.23597015],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.06,4.4067],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108877602,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108877902,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[228.78,15.90596474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108878104,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.06,4.4065],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108878499,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108878699,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[228.77,54.2498725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108878904,[[226.94,185.43928924],[226.93,19.29524516],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108879407,[[226.94,185.43928924],[226.93,35.71049032],[226.92,0.03091636],[226.87,4.3359],[226.72,24.94888026]],[[226.95,9.413e-05],[227.15,4.1475],[227.16,16.41524516],[227.22,2.88],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108879605,[[226.94,185.43928924],[226.93,35.71049032],[226.92,0.03091636],[226.87,4.3359],[226.74,17.6505]],[[226.95,9.413e-05],[227.15,4.1475],[227.2,16.41524516],[227.25,2.88],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108879806,[[226.96,13.24],[226.94,306.05712415],[226.93,35.71049032],[226.92,0.03091636],[226.87,4.3359]],[[227.26,16.41524516],[227.35,8.8019],[227.41,343.6867659],[227.48,38.40764516],[227.73,43.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108880104,[[227.12,16.41524516],[227.04,16.41524516],[226.97,118.61043491],[226.96,292.03038924],[226.95,11.4672433]],[[227.24,2.814],[227.25,1.4319],[227.3,16.41524516],[227.32,6.10747063],[227.33,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108880307,[[227.16,16.41524516],[227.12,181.03038924],[227.09,2.88],[227.04,16.41524516],[226.98,11.4672433]],[[227.24,2.814],[227.25,1.4319],[227.32,6.10747063],[227.33,18.10955919],[227.34,65.27501024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108880500,[[227.2,16.41524516],[227.16,16.41524516],[227.12,181.03038924],[227.09,2.88],[227.04,16.41524516]],[[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508],[227.38,16.41524516],[227.46,236.81362576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108880706,[[227.2,16.41524516],[227.16,197.4456344],[227.14,3.67918691],[227.13,4.1437],[227.1,32.63202857]],[[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508],[227.35,4.2459],[227.42,199.81001475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108881009,[[227.26,4.4025],[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508],[227.35,4.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108881508,[[227.26,4.4025],[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508],[227.35,8.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108882108,[[227.24,0.02815586],[227.23,4.4032],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.31,4.4018],[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108882609,[[227.24,0.02815586],[227.22,4.4034],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.3,4.4019],[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108883304,[[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.3,4.4019],[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108883509,[[227.24,0.02815586],[227.2,23.71884516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.29,4.4021],[227.32,6.10747063],[227.33,18.10955919],[227.34,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108883809,[[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[225.59,43.36414811]],[[227.28,0.03288895],[227.43,2.9],[227.47,13.23],[227.52,8.7955],[227.54,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108884009,[[227.24,0.02815586],[227.23,4.4032],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.31,4.4018],[227.43,2.9],[227.47,13.23],[227.52,8.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108884709,[[227.24,0.02815586],[227.21,4.4035],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.29,4.4021],[227.43,16.13],[227.52,8.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108884908,[[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[226.39,43.96168485]],[[227.28,0.03288895],[227.29,4.4021],[227.43,16.13],[227.52,8.7955],[229.15,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108885109,[[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[226.39,43.96168485]],[[227.28,0.03288895],[227.29,4.4021],[227.43,16.13],[227.52,8.7955],[228.85,35.10278036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108885309,[[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[226.39,43.96168485]],[[227.28,0.03288895],[227.29,4.4021],[227.43,16.13],[227.52,8.7955],[228.84,17.77344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108885607,[[227.24,0.02815586],[227.22,4.4034],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.31,4.4018],[227.43,16.13],[227.52,8.7955],[227.57,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108885813,[[227.24,0.02815586],[227.22,4.4034],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.31,4.4018],[227.47,13.23],[227.52,8.7955],[227.57,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108886111,[[227.24,0.02815586],[227.22,4.4034],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.31,4.4018],[227.43,16.11],[227.52,8.7955],[227.57,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108886313,[[227.24,0.02815586],[227.2,23.71894516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.3,4.4019],[227.43,16.11],[227.52,8.7955],[227.57,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108886705,[[227.24,4.43115586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[225.45,756.69705794]],[[227.28,0.03288895],[227.32,4.4016],[227.52,8.7955],[227.57,4.412],[228.87,33.67940692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108886910,[[227.24,4.43115586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[225.45,756.69705794]],[[227.28,0.03288895],[227.32,4.4016],[227.45,2.88],[227.52,8.7955],[227.58,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108887106,[[227.24,4.43115586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[225.45,756.69705794]],[[227.28,0.03288895],[227.32,4.4016],[227.52,8.7955],[227.58,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108887312,[[227.24,4.43115586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[225.45,756.69705794]],[[227.28,0.03288895],[227.32,4.4016],[227.46,2.88],[227.52,8.7955],[227.58,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108887913,[[227.24,0.02815586],[227.23,4.4032],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.3,4.4019],[227.46,16.11],[227.52,8.7955],[227.58,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108888113,[[227.24,0.02815586],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691],[226.87,4.412]],[[227.28,0.03288895],[227.3,4.4019],[227.46,16.11],[227.52,8.7955],[227.58,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108888712,[[227.24,0.02815586],[227.21,4.4036],[227.2,19.31524516],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.46,16.11],[227.52,8.7955],[227.58,17.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108889015,[[227.24,0.02815586],[227.2,2.9],[227.16,197.4456344],[227.14,3.67918691],[226.93,16.41524516]],[[227.28,0.03288895],[227.44,13.23],[227.45,8.7983],[227.46,2.88],[227.5,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108889813,[[227.24,0.02815586],[227.2,2.9],[227.16,197.4456344],[227.14,3.67918691],[226.93,16.41524516]],[[227.28,0.03288895],[227.44,13.23],[227.45,8.7983],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108890016,[[227.24,0.02815586],[227.2,2.9],[227.16,197.4456344],[227.14,3.67918691],[226.93,16.41524516]],[[227.28,0.03288895],[227.44,13.23],[227.45,8.7983],[227.46,2.88],[227.52,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108890616,[[227.24,0.02815586],[227.22,4.4032],[227.2,2.9],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.3,4.402],[227.44,13.23],[227.45,8.7983],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108891016,[[227.24,0.02815586],[227.2,2.9],[227.16,197.4456344],[227.14,3.67918691]],[[227.28,0.03288895],[227.44,13.23],[227.45,8.7983],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108891220,[[227.24,0.02815586],[227.2,2.9],[227.16,197.4456344],[227.14,3.67918691],[225.41,34.69705794]],[[227.27,4.4026],[227.28,0.03288895],[227.44,13.23],[227.45,8.7983],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108891516,[[227.24,0.02815586],[227.16,197.4456344],[227.15,2.88],[227.14,3.67918691],[226.88,181.65507342]],[[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108891818,[[227.24,0.02815586],[227.16,197.4456344],[227.15,2.88],[227.14,3.67918691],[226.88,181.65507342]],[[227.25,4.4028],[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108892521,[[227.24,0.02815586],[227.16,197.4456344],[227.14,3.67918691],[226.88,181.65507342],[226.8,26.4695]],[[227.25,4.4028],[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108892716,[[227.24,0.02815586],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[226.88,181.65507342]],[[227.25,4.4028],[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108892918,[[227.24,0.02815586],[227.19,4.404],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237]],[[227.25,4.4028],[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108893418,[[227.24,0.02815586],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[225.86,13.56486555]],[[227.25,4.4028],[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108893624,[[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[225.86,13.56486555]],[[227.25,4.4028],[227.28,0.03288895],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108893822,[[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[225.86,13.56486555]],[[227.25,4.4028],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108894418,[[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[225.86,13.56486555]],[[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108894817,[[227.24,0.03291841],[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237]],[[227.28,0.03133279],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108895014,[[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[225.38,34.69705794]],[[227.28,0.03133279],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108895214,[[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[225.38,34.69705794]],[[227.25,4.4028],[227.28,0.03133279],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108895416,[[227.18,4.4041],[227.16,197.4456344],[227.14,3.67918691],[227.13,7.0237],[226.9,181.65507342]],[[227.25,4.4028],[227.28,0.03133279],[227.34,16.41524516],[227.44,13.23],[227.45,8.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108895612,[[227.14,3.67918691],[227.12,16.41524516],[226.9,181.65507342]],[[227.28,0.03133279],[227.34,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108895613,[[227.14,3.67918691],[227.12,16.41524516],[227.1,213.66241781],[226.9,181.65507342],[226.8,22.0575]],[[227.28,0.03133279],[227.3,16.41524516],[227.34,16.41524516],[227.38,13.23],[227.39,8.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108895819,[[227.14,3.67918691],[227.1,213.66241781],[227.08,16.41524516],[227.05,13.0738],[227.04,111.0]],[[227.2,4.4038],[227.24,1.4106],[227.3,16.41524516],[227.34,16.41524516],[227.35,5.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108896016,[[227.14,3.67918691],[227.1,213.66241781],[227.08,19.29524516],[227.05,13.0738],[227.04,111.0]],[[227.24,1.4106],[227.3,16.41524516],[227.34,16.41524516],[227.35,5.6929],[230.55,554.76574894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108896219,[[227.15,4.43840766],[227.14,3.67918691],[227.1,213.66241781],[227.08,19.29524516],[227.05,13.0738]],[[227.19,0.02793684],[227.23,1.4073],[227.24,1.4106],[227.3,16.41524516],[227.34,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108896519,[[227.16,16.41524516],[227.15,0.03380766],[227.14,3.67918691],[227.1,213.66241781],[227.08,2.88]],[[227.19,0.02793684],[227.24,1.4106],[227.28,4.4024],[227.34,16.41524516],[227.35,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108896821,[[227.18,4.4042],[227.16,16.41524516],[227.15,0.03380766],[227.14,3.67918691],[227.1,213.66241781]],[[227.19,0.02793684],[227.29,1.4073],[227.35,1.4319],[227.38,16.41524516],[227.39,11.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108897020,[[227.18,4.4042],[227.16,16.41524516],[227.15,0.03380766],[227.14,3.67918691],[227.1,213.66241781]],[[227.19,0.02793684],[227.25,4.403],[227.29,1.4073],[227.33,1.4597],[227.35,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108897220,[[227.16,16.41524516],[227.15,0.03380766],[227.14,3.67918691],[227.1,213.66241781],[226.86,181.65507342]],[[227.19,0.02793684],[227.29,1.4073],[227.33,1.4597],[227.34,16.41524516],[227.35,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108898121,[[227.18,4.4042],[227.16,16.41524516],[227.15,0.03380766],[227.14,3.67918691],[227.1,213.66241781]],[[227.19,0.02793684],[227.27,4.4026],[227.29,1.4073],[227.33,1.4597],[227.34,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108900221,[[227.18,4.4042],[227.16,16.41524516],[227.15,0.03380766],[227.14,3.67918691],[227.1,213.66241781]],[[227.19,0.02793684],[227.26,4.4026],[227.29,1.4073],[227.33,1.4597],[227.34,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108902817,[[227.25,4.4027],[227.16,197.4456344],[227.15,16.44905282],[227.14,3.67918691],[227.11,8.811]],[[227.32,4.4016],[227.33,1.4597],[227.38,16.41524516],[227.45,8.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108902818,[[227.25,4.4027],[227.16,197.4456344],[227.15,16.44905282],[227.14,3.67918691],[227.11,8.811]],[[227.32,4.4016],[227.33,1.4597],[227.38,16.41524516],[227.45,8.7981],[227.53,13.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108903023,[[227.25,4.4027],[227.2,16.41524516],[227.17,4.1776],[227.16,181.03038924],[227.15,16.41524516]],[[227.33,1.4597],[227.42,16.41524516],[227.45,23.4573],[227.53,13.1929],[227.57,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108903224,[[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.15,16.41524516],[225.55,43.36414811]],[[227.33,1.4597],[227.42,16.41524516],[227.45,26.3373],[227.53,13.1929],[227.57,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108903624,[[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.15,16.41524516],[225.55,43.36414811]],[[227.33,1.4597],[227.42,16.41524516],[227.45,26.3373],[227.57,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108903625,[[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.15,16.41524516],[226.86,181.65507342]],[[227.33,1.4597],[227.42,16.41524516],[227.45,26.3373],[227.57,6.10747063],[227.63,21.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108903922,[[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.15,16.41524516],[226.86,186.06707342]],[[227.33,1.4597],[227.34,1.3873],[227.38,16.41524516],[227.45,24.9081],[227.56,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108904122,[[227.24,0.03061257],[227.23,4.4031],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,4.43078365],[227.33,1.4597],[227.34,1.3873],[227.38,16.41524516],[227.45,24.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108905729,[[227.24,4.43361257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,0.02868365],[227.3,4.4019],[227.33,1.4597],[227.34,1.3873],[227.38,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108905923,[[227.24,4.43361257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.12,29.67097603]],[[227.29,0.02868365],[227.3,4.4019],[227.33,1.4597],[227.34,1.3873],[227.38,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108906324,[[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.12,29.67097603]],[[227.29,0.02868365],[227.32,4.4016],[227.33,1.4597],[227.34,1.3873],[227.38,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108906626,[[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[227.12,29.67097603]],[[227.29,0.02868365],[227.32,4.4016],[227.34,1.3873],[227.38,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108906827,[[227.25,4.4027],[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,0.02868365],[227.32,4.4016],[227.34,1.3873],[227.38,16.41524516],[227.44,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108907026,[[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924],[226.34,375.19736201]],[[227.29,0.02868365],[227.32,4.4016],[227.34,1.3873],[227.38,16.41524516],[227.44,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108907629,[[227.26,4.4025],[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,0.02868365],[227.32,4.4016],[227.34,1.3873],[227.38,16.41524516],[227.44,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108907831,[[227.26,4.4025],[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,0.02868365],[227.32,4.4016],[227.34,2.8631],[227.38,16.41524516],[231.71,23.69792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108908228,[[227.26,4.4025],[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,0.02868365],[227.32,4.4016],[227.34,2.8631],[227.38,16.41524516],[229.05,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108908524,[[227.26,4.4025],[227.24,0.03061257],[227.2,19.29524516],[227.17,4.1776],[227.16,181.03038924]],[[227.29,0.02868365],[227.32,4.4016],[227.34,2.8631],[227.38,16.41524516],[228.87,52.87622254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108909231,[[227.24,16.44585773],[227.2,2.88],[227.17,4.1776],[227.16,189.83938924],[227.15,46.08240369]],[[227.5,2.88],[227.58,18.10955919],[227.64,371.29893549],[227.7,55.87761722],[228.87,52.87622254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108909533,[[227.28,16.41524516],[227.24,181.03038924],[227.2,2.88],[227.17,4.1776],[227.16,8.809]],[[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.53,2.88],[227.58,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108909830,[[227.28,16.41524516],[227.24,181.03038924],[227.21,87.12],[227.2,2.88],[227.17,4.1776]],[[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.58,24.21702982],[227.59,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108910030,[[227.28,16.41524516],[227.24,181.03038924],[227.21,87.12],[227.2,2.88],[227.17,4.1776]],[[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,2.88],[227.58,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108910230,[[227.28,16.41524516],[227.24,181.03038924],[227.21,87.12],[227.2,2.88],[227.17,4.1776]],[[227.4,4.4],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108910429,[[227.34,0.03273878],[227.28,16.41524516],[227.24,181.03038924],[227.21,87.12],[227.2,2.88]],[[227.38,0.0318943],[227.4,4.4],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108911126,[[227.34,0.03273878],[227.32,4.4014],[227.28,16.41524516],[227.24,181.03038924],[227.21,87.12]],[[227.38,0.0318943],[227.39,4.4003],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108913228,[[227.34,0.03273878],[227.32,4.4014],[227.28,16.41524516],[227.24,181.03038924],[227.21,87.12]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108913530,[[227.34,0.03273878],[227.3,4.4018],[227.24,197.4456344],[227.21,87.12]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108913721,[[227.34,0.03273878],[227.3,4.4018],[227.24,197.4456344],[227.21,87.12],[225.58,43.347368]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108913926,[[227.34,0.03273878],[227.3,4.4018],[227.24,197.4456344],[227.21,87.12],[225.58,43.347368]],[[227.37,4.4006],[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108914228,[[227.34,0.03273878],[227.3,4.4018],[227.24,197.4456344],[227.23,2.88],[227.21,87.12]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.67,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108914425,[[227.34,0.03273878],[227.24,197.4456344],[227.23,2.88],[227.21,87.12]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108914625,[[227.34,0.03273878],[227.29,4.402],[227.24,197.4456344],[227.23,2.88],[227.21,87.12]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108915121,[[227.34,0.03273878],[227.24,197.4456344],[227.23,2.88],[227.21,87.12],[224.12,52.04558691]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108915325,[[227.34,0.03273878],[227.28,4.4022],[227.24,197.4456344],[227.23,2.88],[227.21,87.12]],[[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,8.7957],[227.54,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108915930,[[227.26,4.4026],[227.24,197.4456344],[227.21,87.12],[226.91,22.0467]],[[227.32,4.4015],[227.38,0.0318943],[227.44,2.8979],[227.47,1.4188],[227.51,22.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108916225,[[227.24,197.4456344],[227.23,2.88],[227.21,87.12],[226.91,22.0467],[225.67,43.347368]],[[227.44,2.8979],[227.51,22.0257],[227.55,8.81352049],[228.43,17.62704099],[230.46,808.01958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108916633,[[227.27,4.4023],[227.24,197.4456344],[227.23,2.88],[227.21,87.12],[226.91,22.0467]],[[227.34,4.4013],[227.44,2.8979],[227.51,22.0257],[227.55,8.81352049],[228.43,17.62704099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108916925,[[227.21,87.12],[227.2,16.41524516],[227.17,181.03038924],[227.15,29.66715853],[227.14,3.67918691]],[[227.36,16.41524516],[227.43,2.88],[227.44,16.1279],[227.55,8.81352049],[227.7,39.46237206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108917142,[[227.28,0.03181164],[227.21,87.12],[227.19,4.4038],[227.17,181.03038924],[227.16,16.41524516]],[[227.36,16.41524516],[227.43,2.88],[227.44,16.1279],[227.55,8.81352049],[227.7,39.46237206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108917143,[[227.28,0.03181164],[227.21,87.12],[227.19,4.4038],[227.17,181.03038924],[227.16,16.41524516]],[[227.29,4.4021],[227.33,1.4492172],[227.36,16.41524516],[227.43,16.11],[227.44,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108917432,[[227.21,87.12],[227.12,16.41524516],[227.04,308.4456344],[226.84,181.65507342],[226.77,22.0608]],[[227.32,16.41524516],[227.33,1.4492172],[227.36,16.41524516],[227.43,16.11],[227.44,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108917628,[[227.21,87.12],[227.12,16.41524516],[227.04,308.4456344],[226.84,181.65507342],[226.77,22.0608]],[[227.32,17.76764516],[227.33,1.4198],[227.36,16.41524516],[227.43,16.11],[227.56,28.62902982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108917931,[[227.21,87.12],[227.17,4.4043],[227.12,16.41524516],[227.04,308.4456344],[227.01,8.8147]],[[227.29,4.4021],[227.32,17.76764516],[227.33,1.4198],[227.36,16.41524516],[227.43,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108918124,[[227.21,87.12],[227.17,4.4043],[227.12,16.41524516],[227.04,308.4456344],[227.01,8.8147]],[[227.32,17.76764516],[227.33,1.4198],[227.36,16.41524516],[227.43,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108918323,[[227.21,87.12],[227.17,4.4043],[227.12,16.41524516],[227.04,308.4456344],[227.01,8.8147]],[[227.32,17.76764516],[227.33,1.4198],[227.43,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108918530,[[227.24,0.03007628],[227.21,87.12],[227.15,36.95175853],[227.12,16.41524516],[227.04,197.4456344]],[[227.25,4.4028],[227.29,0.02965879],[227.32,17.76764516],[227.33,1.4198],[227.43,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108918738,[[227.15,29.66715853],[227.12,16.41524516],[227.1,2.88],[227.05,29.06693511],[227.04,181.03038924]],[[227.29,0.02965879],[227.32,17.76764516],[227.33,1.4198],[227.37,29.64524516],[227.38,8.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108919033,[[227.15,29.66715853],[227.12,16.41524516],[227.1,2.88],[227.05,40.53184997],[227.04,181.03038924]],[[227.32,17.76764516],[227.33,1.4198],[227.37,29.64524516],[227.38,8.8009],[228.92,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108919332,[[227.15,29.66715853],[227.12,16.41524516],[227.1,2.88],[227.05,50.43026027],[227.04,181.03038924]],[[227.21,4.4037],[227.32,17.76764516],[227.33,1.4198],[227.37,29.64524516],[227.38,8.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108919531,[[227.08,16.41524516],[227.05,50.43026027],[227.04,181.03038924],[226.97,111.0],[226.92,13.24]],[[227.28,16.41524516],[227.32,1.3524],[227.33,1.4198],[227.37,29.64524516],[227.38,8.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108919728,[[227.08,16.41524516],[227.06,2.88],[227.05,50.43026027],[227.04,181.03038924],[226.97,111.0]],[[227.2,1.4377],[227.28,16.41524516],[227.32,2.88],[227.37,29.64524516],[227.38,8.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108919934,[[227.19,0.03105211],[227.08,16.41524516],[227.06,2.88],[227.05,38.96534541],[227.04,181.03038924]],[[227.2,5.8415],[227.23,0.02794235],[227.28,16.41524516],[227.32,2.88],[227.37,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108920135,[[227.08,16.41524516],[227.06,2.88],[227.05,38.96534541],[227.04,181.03038924],[225.43,34.69705794]],[[227.2,1.4377],[227.23,0.02794235],[227.28,16.41524516],[227.32,2.88],[227.37,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108920330,[[227.08,16.41524516],[227.06,2.88],[227.05,50.45156297],[227.04,181.03038924],[225.43,34.69705794]],[[227.2,1.4377],[227.23,0.02794235],[227.28,16.41524516],[227.32,2.88],[227.37,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108920533,[[227.05,34.75694541],[227.04,200.3256344],[225.43,34.69705794],[224.11,65.04622217],[222.08,108.41037028]],[[227.2,1.4377],[227.23,0.02794235],[227.24,16.41524516],[227.32,16.11],[227.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108920733,[[227.05,9.8984103],[227.04,200.3256344],[226.98,29.18273511],[225.43,34.69705794],[224.11,65.04622217]],[[227.2,1.4377],[227.23,0.02794235],[227.24,16.41524516],[227.32,16.11],[227.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108920928,[[227.04,200.3256344],[226.98,29.18273511],[225.42,34.69705794],[224.11,65.04622217]],[[227.2,1.4377],[227.23,0.02794235],[227.24,16.41524516],[227.32,16.11],[227.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108921129,[[227.05,11.48760631],[227.04,200.3256344],[226.98,29.18273511],[225.42,34.69705794],[224.11,65.04622217]],[[227.2,1.4377],[227.23,0.02794235],[227.24,16.41524516],[227.32,16.11],[227.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108921332,[[227.15,0.02872684],[227.05,11.48760631],[227.04,197.4456344],[227.02,89.96],[226.98,29.18273511]],[[227.2,1.4377],[227.23,0.02794235],[227.24,16.41524516],[227.32,16.11],[227.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108921733,[[227.15,0.02872684],[227.11,4.4055],[227.05,11.48760631],[227.04,197.4456344],[227.02,89.96]],[[227.17,4.4044],[227.2,1.4377],[227.23,0.02794235],[227.24,16.41524516],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108921938,[[227.15,0.02872684],[227.05,9.91767531],[227.04,197.4456344],[227.02,89.96]],[[227.2,1.4377],[227.24,16.41524516],[227.32,16.11],[227.88,13.72104391],[228.98,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108922138,[[227.15,0.02872684],[227.05,21.41152797],[227.04,197.4456344],[227.02,89.96],[226.98,4.3242]],[[227.18,0.03261232],[227.2,1.4377],[227.24,16.41524516],[227.32,16.11],[227.41,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108922336,[[227.05,21.41152797],[227.04,197.4456344],[227.02,89.96],[226.98,4.3242],[225.43,34.69705794]],[[227.18,0.03261232],[227.2,1.4377],[227.24,16.41524516],[227.32,16.11],[227.41,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108922533,[[227.05,21.41152797],[227.04,197.4456344],[227.02,89.96],[226.98,4.3242],[226.59,290.36]],[[227.18,0.03261232],[227.2,1.4377],[227.24,16.41524516],[227.32,16.11],[227.41,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108922836,[[227.02,87.08],[227.0,16.41524516],[226.99,2.88],[226.98,185.35458924],[226.97,28.39627893]],[[227.18,0.03261232],[227.2,17.85294516],[227.24,16.41524516],[227.3,13.23],[227.31,8.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108923035,[[227.02,87.08],[227.0,16.41524516],[226.99,11.49949344],[226.98,185.35458924],[226.97,28.39627893]],[[227.2,17.85294516],[227.24,16.41524516],[227.3,13.23],[227.31,8.8038],[227.85,26.11025778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108923233,[[227.02,87.08],[227.0,16.41524516],[226.99,11.49949344],[226.98,185.35458924],[226.97,28.39627893]],[[227.2,17.85294516],[227.24,29.64524516],[227.3,191.0],[227.31,8.8038],[227.35,13.2661318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108923429,[[227.02,87.08],[226.99,21.43316134],[226.97,31.27627893],[226.96,16.41524516],[226.92,362.68546266]],[[227.13,0.02910513],[227.16,16.41524516],[227.2,1.4377],[227.24,29.64524516],[227.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108923639,[[227.02,87.08],[226.99,21.43316134],[226.97,31.27627893],[226.96,16.41524516],[226.92,362.68546266]],[[227.13,0.02910513],[227.16,16.41524516],[227.2,4.3177],[227.22,13.23],[227.23,8.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108923839,[[227.02,87.08],[226.99,21.43316134],[226.97,31.27627893],[226.96,16.41524516],[226.92,181.03038924]],[[227.12,16.41524516],[227.13,0.02910513],[227.15,1.4283],[227.2,4.3177],[227.22,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108924140,[[227.02,87.08],[226.99,21.43316134],[226.97,28.39627893],[226.96,16.41524516],[226.92,181.03038924]],[[227.12,16.41524516],[227.13,0.02910513],[227.15,1.4283],[227.2,4.3177],[227.22,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108924439,[[227.02,87.08],[226.99,21.43316134],[226.97,28.39627893],[226.96,16.41524516],[226.92,183.91038924]],[[227.12,16.41524516],[227.13,0.02910513],[227.15,1.4283],[227.2,4.3177],[227.22,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108924738,[[227.02,87.08],[226.99,21.43316134],[226.97,28.39627893],[226.96,16.41524516],[226.92,183.91038924]],[[227.07,4.4065],[227.12,16.41524516],[227.13,0.02910513],[227.15,1.4283],[227.2,4.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108924938,[[227.02,87.08],[227.0,16.41524516],[226.99,9.9336679],[226.98,11.52398839],[226.97,28.39627893]],[[227.13,0.02910513],[227.15,1.4283],[227.2,17.85294516],[227.22,2.88],[227.28,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108925241,[[227.02,87.08],[226.99,9.9336679],[226.98,11.52398839],[226.97,28.39627893],[226.96,16.41524516]],[[227.15,1.4283],[227.16,16.41524516],[227.2,1.4377],[227.22,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108925430,[[227.02,87.08],[226.99,9.9336679],[226.98,11.52398839],[226.97,28.39627893],[226.96,16.41524516]],[[227.1,0.03149436],[227.15,1.4283],[227.16,16.41524516],[227.2,1.4377],[227.22,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108925840,[[227.02,87.08],[227.01,4.4075],[226.99,9.9336679],[226.98,11.52398839],[226.97,28.39627893]],[[227.1,0.03149436],[227.15,1.4283],[227.16,16.41524516],[227.2,1.4377],[227.22,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108926337,[[227.02,87.08],[227.01,4.4075],[226.99,9.9336679],[226.97,28.39627893],[226.93,2.88]],[[227.1,0.03149436],[227.15,1.4283],[227.16,16.41524516],[227.2,1.4377],[227.22,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108926538,[[227.02,87.08],[227.01,4.4075],[226.99,9.9336679],[226.97,28.39627893],[226.93,2.88]],[[227.06,4.4066],[227.1,0.03149436],[227.15,1.4283],[227.16,16.41524516],[227.2,1.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108926734,[[227.02,87.08],[227.01,4.4075],[226.99,9.9336679],[226.97,28.39627893],[226.93,2.88]],[[227.06,4.4066],[227.09,1.3735],[227.1,0.03149436],[227.15,1.4283],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108927240,[[227.02,87.08],[227.01,4.4075],[226.97,28.39627893],[226.93,2.88],[225.53,43.347368]],[[227.06,4.4066],[227.09,1.3735],[227.1,0.03149436],[227.15,1.4283],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108927435,[[227.02,87.08],[227.01,4.4075],[226.97,28.39627893],[226.93,2.88],[225.53,43.347368]],[[227.06,4.4066],[227.09,1.3735],[227.1,0.03149436],[227.14,1.4031],[227.15,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108927639,[[227.05,4.4067],[227.02,87.08],[226.97,39.90123651],[226.93,2.88],[225.53,43.347368]],[[227.09,1.3735],[227.1,0.03149436],[227.14,1.4031],[227.15,1.4283],[227.22,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108927839,[[227.02,87.08],[226.97,39.90123651],[226.93,19.29524516],[225.53,43.347368],[225.48,43.36414811]],[[227.09,1.3735],[227.1,0.03149436],[227.14,1.4031],[227.15,1.4283],[228.89,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108928040,[[227.02,87.08],[227.0,16.41524516],[226.97,39.90123651],[226.93,19.29524516],[225.53,43.347368]],[[227.1,0.03149436],[227.14,1.4031],[227.15,1.4283],[227.2,16.41524516],[227.23,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108928242,[[227.02,87.08],[227.0,16.41524516],[226.97,28.39627893],[226.93,19.29524516],[225.53,43.347368]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.2,16.41524516],[227.23,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108928740,[[227.02,87.08],[227.0,16.41524516],[226.97,28.39627893],[226.93,19.29524516],[225.53,43.347368]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.2,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108928938,[[227.04,4.4068],[227.02,87.08],[227.0,16.41524516],[226.98,11.49317899],[226.97,28.39627893]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.2,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108928939,[[227.04,4.4068],[227.02,87.08],[227.0,16.41524516],[226.98,11.49317899],[226.97,28.39627893]],[[227.1,4.43729436],[227.14,1.4031],[227.15,2.8091],[227.2,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108929138,[[227.04,4.4068],[227.02,87.08],[227.0,16.41524516],[226.97,28.39627893],[225.49,43.36414811]],[[227.1,4.43729436],[227.14,1.4031],[227.15,2.8091],[227.2,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108929335,[[227.02,87.08],[226.98,9.92132268],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.24,41.33164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108929537,[[227.02,91.4873],[226.98,9.92132268],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.24,41.33164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108929841,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88],[225.46,43.36414811]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108930035,[[227.04,4.4067],[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108930240,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88],[224.37,26.69061846]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108930440,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88],[225.45,765.36414811]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.24,28.10164516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108930641,[[227.02,87.08],[227.0,4.4075],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.05,4.4068],[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108930935,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.23,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108931140,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.94,2.88],[223.91,52.04558691]],[[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.23,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108931339,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.94,2.88],[223.91,52.04558691]],[[227.04,4.4069],[227.1,0.03149436],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108931543,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.94,2.88],[223.91,52.04558691]],[[227.04,4.4069],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[228.89,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108931836,[[227.02,87.08],[226.98,4.4081],[226.97,28.39627893],[226.96,16.41524516],[226.94,2.88]],[[227.05,0.02810589],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.68,87.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108932041,[[227.02,87.08],[226.98,4.4081],[226.97,28.39627893],[226.96,16.41524516],[226.94,2.88]],[[227.03,4.4071],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[227.68,87.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108932242,[[227.02,87.08],[226.98,4.4081],[226.97,28.39627893],[226.96,16.41524516],[226.91,1.4275]],[[227.03,4.4071],[227.06,0.03042483],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108932541,[[227.02,87.08],[226.98,4.4081],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.03,4.4071],[227.06,0.03042483],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108932741,[[227.02,87.08],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.06,0.03042483],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[237.94,140.21222752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108932942,[[227.02,87.08],[226.99,4.4078],[226.97,28.39627893],[226.96,16.41524516],[226.93,2.88]],[[227.06,0.03042483],[227.14,1.4031],[227.15,2.8091],[227.16,16.41524516],[228.5,581.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108933240,[[227.02,87.08],[226.97,28.39627893],[226.92,200.3256344],[225.33,34.69705794]],[[227.06,0.03042483],[227.12,16.41524516],[227.14,1.4031],[227.15,2.8091],[227.17,8.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108933437,[[226.93,4.409],[226.92,197.4456344],[226.9,5.6785],[226.84,95.9814],[226.79,181.65507342]],[[227.06,0.03042483],[227.14,1.4031],[227.15,2.8091],[227.17,8.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108933438,[[226.93,4.409],[226.92,197.4456344],[226.9,5.6785],[226.84,95.9814],[226.79,181.65507342]],[[227.06,0.03042483],[227.08,16.41524516],[227.14,1.4031],[227.15,19.22434516],[227.17,22.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108933631,[[226.93,4.409],[226.92,16.41524516],[226.9,5.6785],[226.85,209.44266749],[226.84,95.9814]],[[227.08,16.41524516],[227.14,1.4031],[227.15,19.22434516],[227.17,22.0391],[227.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108933831,[[226.93,4.409],[226.9,5.6785],[226.88,16.41524516],[226.86,11.48471032],[226.85,209.44266749]],[[227.02,0.02788408],[227.08,16.41524516],[227.14,1.4031],[227.15,19.22434516],[227.17,22.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108934041,[[226.93,4.409],[226.9,5.6785],[226.88,16.41524516],[226.86,11.48471032],[226.85,209.44266749]],[[226.99,4.408],[227.02,0.02788408],[227.08,16.41524516],[227.14,1.4031],[227.15,19.22434516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108934237,[[226.89,4.4098],[226.86,21.39850239],[226.85,209.44266749],[226.77,8.8242],[226.74,124.24]],[[227.02,0.02788408],[227.04,16.41524516],[227.11,2.88],[227.14,1.4031],[227.15,32.45434516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108934436,[[226.86,9.91379207],[226.85,28.41227825],[226.83,4.1348],[226.77,268.19038924],[226.74,111.0]],[[226.99,16.41524516],[227.03,4.2478],[227.1,22.0418],[227.11,2.88],[227.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108934637,[[226.86,9.91379207],[226.85,28.41227825],[226.83,4.1348],[226.81,184.53507342],[226.78,16.41524516]],[[226.99,16.41524516],[227.03,4.2478],[227.1,22.0418],[227.11,2.88],[227.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108934638,[[226.86,9.91379207],[226.85,28.41227825],[226.83,4.1348],[226.81,184.53507342],[226.78,16.41524516]],[[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516],[227.1,22.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108934940,[[226.86,4.4104],[226.85,28.41227825],[226.83,4.1348],[226.81,184.53507342],[226.78,16.41524516]],[[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516],[227.1,22.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108935141,[[226.85,28.41227825],[226.83,4.1348],[226.81,184.53507342],[226.78,16.41524516],[225.2,34.69705794]],[[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516],[227.1,22.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108935442,[[226.85,28.41227825],[226.83,4.1348],[226.81,184.53507342],[226.78,16.41524516],[226.65,13.23]],[[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516],[227.1,22.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108935637,[[226.86,4.4104],[226.85,28.41227825],[226.83,4.1348],[226.81,184.53507342],[226.78,16.41524516]],[[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516],[227.1,22.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108935938,[[226.86,4.4104],[226.85,28.41227825],[226.83,4.1348],[226.81,2.88],[226.78,16.41524516]],[[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516],[227.1,22.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108936139,[[226.87,4.4102],[226.85,28.41227825],[226.83,4.1348],[226.81,2.88],[226.78,37.79935051]],[[226.94,4.409],[226.98,0.03349203],[226.99,16.41524516],[227.03,4.2478],[227.04,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108936335,[[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88],[226.78,9.90715848]],[[226.98,0.03349203],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118],[227.11,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108936641,[[226.9,4.4096],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.02838101],[226.97,4.4083],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108936843,[[226.9,4.4096],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.02838101],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118],[230.26,65.71303004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108937144,[[226.92,4.4092],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.0335893],[226.99,4.4081],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108937438,[[226.92,4.4092],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.0335893],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118],[227.29,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108937643,[[226.92,4.4092],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.0335893],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118],[227.12,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108938145,[[226.92,4.4092],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.0335893],[226.98,4.4081],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108938646,[[226.93,4.409],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516],[226.81,2.88]],[[226.94,0.0335893],[226.98,4.4081],[227.03,4.2478],[227.04,16.41524516],[227.1,8.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108938847,[[226.93,4.409],[226.86,16.41524516],[226.85,28.41227825],[226.83,4.1348],[226.81,2.88]],[[226.94,0.0335893],[227.0,4.4078],[227.03,4.2478],[227.04,16.41524516],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108939440,[[226.93,4.409],[226.86,16.41524516],[226.85,28.41227825],[226.83,4.1348],[226.81,2.88]],[[226.94,0.0335893],[227.02,4.4075],[227.03,4.2478],[227.04,16.41524516],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108939851,[[226.93,4.409],[226.9,16.41524516],[226.85,28.41227825],[226.83,4.1348],[226.82,16.41524516]],[[226.94,8.93e-05],[227.03,4.2478],[227.08,16.41524516],[227.12,2.88],[227.29,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108940045,[[226.96,4.4084],[226.92,2.88],[226.9,16.41524516],[226.85,209.44266749],[226.84,8.8214]],[[227.12,16.41524516],[227.24,16.41524516],[227.26,8.8056],[227.35,135.46627972],[227.37,169.10201106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108940245,[[226.95,16.41524516],[226.92,2.88],[226.86,11.42783141],[226.85,209.44266749],[226.84,8.8214]],[[227.12,16.41524516],[227.14,2.8976],[227.19,2.88],[227.21,1.3772],[227.24,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108940445,[[226.95,16.41524516],[226.93,4.2213],[226.92,2.88],[226.86,11.42783141],[226.85,209.44266749]],[[227.12,16.41524516],[227.14,2.8976],[227.19,2.88],[227.21,1.3772],[227.24,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108940651,[[226.95,16.41524516],[226.93,4.2213],[226.92,2.88],[226.86,21.30010488],[226.85,209.44266749]],[[227.1,4.4058],[227.14,2.8976],[227.16,16.41524516],[227.19,2.88],[227.21,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108941047,[[226.95,16.41524516],[226.93,4.2213],[226.92,2.88],[226.86,21.30010488],[226.85,209.44266749]],[[227.14,2.8976],[227.16,16.41524516],[227.19,2.88],[227.21,1.3772],[227.22,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108941242,[[227.02,4.4071],[227.0,0.02872344],[226.95,16.41524516],[226.93,4.2213],[226.92,2.88]],[[227.14,2.8976],[227.16,16.41524516],[227.19,2.88],[227.21,1.3772],[227.22,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108941243,[[227.02,4.4071],[227.0,0.02872344],[226.95,16.41524516],[226.93,4.2213],[226.92,2.88]],[[227.05,0.02818883],[227.09,4.406],[227.14,2.8976],[227.16,16.41524516],[227.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108941447,[[227.02,4.4071],[226.95,16.41524516],[226.93,4.2213],[226.92,2.88],[226.86,202.33049412]],[[227.09,4.406],[227.14,2.8976],[227.16,16.41524516],[227.19,2.88],[228.95,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108941751,[[227.01,0.02988103],[226.95,16.41524516],[226.93,4.2213],[226.92,183.91038924],[226.87,11.42783141]],[[227.06,0.03282961],[227.14,2.8976],[227.16,16.41524516],[227.19,2.88],[227.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108941947,[[227.01,0.02988103],[226.95,16.41524516],[226.93,4.2213],[226.92,183.91038924],[223.95,65.04622217]],[[227.06,0.03282961],[227.14,2.8976],[227.16,16.41524516],[227.19,2.88],[227.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108942552,[[227.01,0.02988103],[226.95,16.41524516],[226.93,4.2213],[226.92,183.91038924],[223.95,65.04622217]],[[227.06,0.03282961],[227.1,4.4058],[227.14,2.8976],[227.16,16.41524516],[227.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108942953,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.14,2.8976],[227.2,16.41524516],[227.24,19.29524516],[227.31,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108943149,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,0.79],[227.14,2.8976],[227.2,16.41524516],[227.24,19.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108943452,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,0.79],[227.14,7.3026],[227.2,16.41524516],[227.24,19.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108943952,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,6.76],[227.14,7.3026],[227.2,16.41524516],[227.24,19.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108944155,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,6.76],[227.12,4.4054],[227.14,2.8976],[227.2,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108944453,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,7.62],[227.12,4.4054],[227.14,2.8976],[227.2,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108944845,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,11.14],[227.14,2.8976],[227.2,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108945153,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,11.14],[227.14,2.8976],[227.2,16.41524516],[229.02,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108945547,[[227.05,4.4067],[227.01,0.02988103],[227.0,16.41524516],[226.93,20.63654516],[226.92,183.91038924]],[[227.06,0.03282961],[227.08,16.52],[227.14,2.8976],[227.2,16.41524516],[227.35,13.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108945953,[[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88],[226.85,139.41227825]],[[227.08,16.52],[227.2,16.41524516],[227.24,16.41524516],[227.34,8.8026],[227.35,13.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108946151,[[227.07,4.4063],[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88]],[[227.08,16.52],[227.2,17.81304516],[227.23,1.3989],[227.24,16.41524516],[227.26,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108946346,[[227.07,4.4063],[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88]],[[227.08,16.52],[227.1,3.52],[227.2,17.81304516],[227.23,1.3989],[227.24,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108946849,[[227.06,4.4065],[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88]],[[227.08,16.52],[227.1,3.52],[227.2,17.81304516],[227.23,1.3989],[227.24,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108947053,[[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88],[225.43,43.36414811]],[[227.08,16.52],[227.1,3.52],[227.2,17.81304516],[227.23,1.3989],[227.24,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108947355,[[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88],[225.43,86.71151611]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.14,4.405],[227.2,17.81304516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108947651,[[227.01,0.02988103],[227.0,16.41524516],[226.93,201.6669344],[226.92,2.88],[225.43,86.71151611]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.13,4.4052],[227.2,17.81304516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108947853,[[227.01,0.02988103],[226.97,2.88],[226.96,16.41524516],[226.93,185.25168924],[226.71,16.41524516]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.16,16.41524516],[227.2,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108948248,[[227.04,4.4069],[227.01,0.02988103],[226.97,2.88],[226.96,16.41524516],[226.93,185.25168924]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.11,4.4057],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108948452,[[227.01,0.02988103],[226.97,2.88],[226.96,16.41524516],[226.93,185.25168924],[225.29,34.69705794]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.16,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108948751,[[227.03,4.4069],[227.01,0.02988103],[226.97,2.88],[226.96,16.41524516],[226.93,185.25168924]],[[227.08,16.52],[227.09,0.03164351],[227.1,7.9257],[227.16,16.41524516],[227.37,20.82724516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108948954,[[227.01,0.02988103],[226.97,2.88],[226.96,16.41524516],[226.93,201.6669344],[226.63,4.412]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.16,16.41524516],[227.27,8.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108949254,[[227.01,0.02988103],[227.0,16.41524516],[226.97,2.88],[226.93,201.6669344],[226.63,4.412]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.2,17.81304516],[227.27,8.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108949556,[[227.01,0.02988103],[227.0,16.41524516],[226.97,2.88],[226.93,201.6669344],[226.63,4.412]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.2,17.81304516],[227.25,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108950156,[[227.07,4.4063],[227.01,0.02988103],[227.0,16.41524516],[226.97,2.88],[226.93,201.6669344]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.13,4.4052],[227.2,17.81304516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108952153,[[227.07,4.4063],[227.01,0.02988103],[226.97,2.88],[226.93,201.6669344]],[[227.08,16.52],[227.09,0.03164351],[227.1,3.52],[227.13,4.4052],[227.2,17.81304516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108952154,[[227.07,4.4063],[227.04,16.41524516],[227.01,181.06027027],[226.97,11.6964],[226.93,20.63654516]],[[227.1,3.52],[227.2,1.3978],[227.34,8.8024],[227.48,16.41524516],[229.0,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108952351,[[227.08,16.41524516],[227.01,181.03038924],[226.97,11.6964],[226.93,19.15794516],[226.78,17.642]],[[227.28,16.41524516],[227.34,8.8024],[227.37,29.64524516],[227.38,191.0],[227.45,13.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108952553,[[227.09,2.9342],[227.08,19.29524516],[227.04,16.41524516],[227.01,184.18346596],[226.97,8.8164]],[[227.21,5.7808],[227.28,16.41524516],[227.31,1.3797],[227.33,2.88],[227.34,8.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108952758,[[227.13,4.405],[227.09,2.9342],[227.08,19.29524516],[227.04,16.41524516],[227.01,184.18346596]],[[227.21,1.3772],[227.28,16.41524516],[227.31,1.3797],[227.33,2.88],[227.34,8.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108952957,[[227.04,16.41524516],[227.01,184.18346596],[226.78,13.23],[226.37,6.53730835],[225.38,34.69705794]],[[227.21,1.3772],[227.24,16.41524516],[227.26,16.41524516],[227.31,1.3797],[227.33,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108953262,[[227.01,184.18346596],[226.78,13.23],[226.37,6.53730835],[225.38,34.69705794]],[[227.21,1.3772],[227.26,16.41524516],[227.31,1.3797],[227.33,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108953263,[[227.02,2.9342],[227.01,3.15307672],[227.0,16.41524516],[226.99,2.88],[226.93,181.03038924]],[[227.16,16.41524516],[227.21,1.3772],[227.26,16.41524516],[227.28,22.0349],[227.31,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108953560,[[227.1,0.02896571],[227.01,3.15307672],[226.96,16.41524516],[226.93,181.03038924],[226.78,26.4657]],[[227.11,4.4056],[227.15,0.02784325],[227.16,26.44524516],[227.2,1.3797],[227.21,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108953759,[[227.01,3.15307672],[226.96,19.29524516],[226.94,2.9342],[226.93,181.03038924],[226.89,87.18]],[[227.15,0.02784325],[227.16,26.44524516],[227.2,1.3797],[227.21,1.3772],[228.36,36.60447037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108954053,[[227.01,3.15307672],[226.96,19.29524516],[226.94,2.9342],[226.93,181.03038924],[226.91,1.4874]],[[227.12,16.41524516],[227.15,4.72],[227.16,10.03],[227.2,1.3797],[227.21,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108954756,[[227.01,3.15307672],[227.0,4.4077],[226.96,19.29524516],[226.94,2.9342],[226.93,181.03038924]],[[227.06,4.4066],[227.12,16.41524516],[227.15,4.72],[227.16,10.03],[227.2,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108954957,[[227.04,0.02842184],[227.01,3.15307672],[227.0,4.4077],[226.96,19.29524516],[226.94,2.9342]],[[227.06,4.4066],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108955158,[[227.04,0.02842184],[227.01,3.15307672],[226.96,19.29524516],[226.94,2.9342]],[[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03],[227.22,11.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108955353,[[227.04,0.02842184],[227.01,3.15307672],[226.96,19.29524516],[226.94,2.9342],[225.4,43.36414811]],[[227.08,4.4063],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108955758,[[227.04,0.02842184],[227.01,3.15307672],[226.96,19.29524516],[226.94,2.9342],[225.4,43.36414811]],[[227.08,5.3963],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108955962,[[227.04,0.02842184],[227.01,3.15307672],[226.96,16.41524516],[226.94,5.8142],[225.41,43.36414811]],[[227.08,5.3963],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108956355,[[227.04,0.02842184],[227.02,4.4073],[227.01,3.15307672],[226.96,16.41524516],[226.94,5.8142]],[[227.08,5.3963],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108956757,[[227.04,0.02842184],[227.01,3.15307672],[226.96,16.41524516],[226.94,5.8142]],[[227.08,5.3963],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72],[227.16,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108956758,[[227.04,0.02842184],[227.01,3.15307672],[226.96,16.41524516],[226.94,5.8142],[225.3,34.69705794]],[[227.05,4.4067],[227.08,0.99],[227.09,0.03075622],[227.12,16.41524516],[227.15,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108957055,[[227.04,0.02842184],[227.01,3.15307672],[227.0,4.4077],[226.96,16.41524516],[226.94,5.8142]],[[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516],[227.15,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108957559,[[227.04,0.02842184],[227.01,3.15307672],[227.0,4.4077],[226.96,16.41524516],[226.94,5.8142]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108957859,[[227.04,0.02842184],[227.01,7.56047672],[226.96,16.41524516],[226.94,5.8142],[224.86,1.60143774]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108958061,[[227.04,0.02842184],[227.01,7.56047672],[226.96,16.41524516],[226.94,5.8142],[225.29,34.69705794]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108958357,[[227.04,0.02842184],[227.01,7.56047672],[226.96,16.41524516],[226.94,5.8142],[225.42,43.36414811]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108958553,[[227.04,0.02842184],[227.01,7.56047672],[226.96,16.41524516],[226.94,5.8142],[226.72,48.39620501]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108959151,[[227.04,0.02842184],[227.02,4.4073],[227.01,3.15307672],[226.96,16.41524516],[226.94,5.8142]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108959353,[[227.04,0.02842184],[227.02,4.4073],[227.01,3.15307672],[226.96,16.41524516],[226.94,17.30045037]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108959555,[[227.04,0.02842184],[227.02,4.4073],[227.01,3.15307672],[226.96,16.41524516],[226.94,27.21441787]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108959757,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,27.21441787]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108959758,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,27.21441787],[225.44,43.36414811]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108959958,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,15.7281675],[225.44,86.71151611]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108960262,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,17.30174108],[225.44,86.71151611]],[[227.07,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108960459,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,17.30174108],[225.45,765.36414811]],[[227.06,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108961061,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,27.22698469],[225.45,765.36414811]],[[227.06,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108961861,[[227.04,0.02842184],[227.01,7.56057672],[226.96,16.41524516],[226.94,27.22698469],[226.84,181.65507342]],[[227.06,4.4065],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108962064,[[227.04,0.02842184],[227.01,3.15307672],[226.98,4.408],[226.94,27.22698469],[226.92,16.41524516]],[[227.05,4.4067],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108962761,[[227.04,0.02842184],[227.01,3.15307672],[226.94,27.22698469],[226.92,16.41524516]],[[227.05,4.4067],[227.08,0.99],[227.09,0.03075622],[227.11,1.3733],[227.12,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108962957,[[227.04,0.02842184],[227.01,3.15307672],[226.96,16.41524516],[226.94,27.22698469],[226.93,197.4456344]],[[227.08,0.99],[227.09,0.03075622],[227.17,16.41524516],[227.22,8.8071],[227.26,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108963157,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.94,27.22698469],[226.93,197.4456344]],[[227.08,0.99],[227.09,0.03075622],[227.19,1.3676],[227.22,16.41524516],[227.25,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108963358,[[227.07,4.4063],[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.94,27.22698469]],[[227.08,0.99],[227.09,0.03075622],[227.19,1.3676],[227.22,16.41524516],[227.25,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108963563,[[227.07,4.4063],[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173]],[[227.08,0.99],[227.09,0.03075622],[227.14,5.8224],[227.19,1.3676],[227.22,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108963858,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173],[225.39,34.69705794]],[[227.08,0.99],[227.09,0.03075622],[227.19,1.3676],[227.21,1.3886],[227.22,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108964064,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173],[226.73,4.412]],[[227.08,0.99],[227.09,0.03075622],[227.19,1.3676],[227.21,1.3886],[227.22,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108964263,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173],[225.4,34.69705794]],[[227.08,0.99],[227.09,0.03075622],[227.19,1.3676],[227.21,1.3886],[227.22,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108964662,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173],[226.78,268.67246456]],[[227.08,0.99],[227.09,0.03075622],[227.19,1.3676],[227.21,1.3886],[227.22,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108965063,[[227.05,4.4065],[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173]],[[227.08,0.99],[227.09,0.03075622],[227.11,4.4057],[227.19,1.3676],[227.21,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108965364,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173]],[[227.08,0.99],[227.09,0.03075622],[227.11,4.4057],[227.19,1.3676],[227.21,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108965565,[[227.04,0.02842184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173],[223.98,52.04558691]],[[227.08,0.99],[227.09,0.03075622],[227.11,4.4057],[227.16,8.0],[227.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108965862,[[227.04,4.43522184],[227.02,16.41524516],[227.01,3.15307672],[226.95,8.8173],[223.98,52.04558691]],[[227.08,0.99],[227.09,0.03075622],[227.11,4.4057],[227.16,8.0],[227.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108966064,[[227.04,0.02842184],[227.01,3.15307672],[226.98,16.41524516],[226.93,181.03038924],[226.88,8.8197]],[[227.08,0.99],[227.09,0.03075622],[227.16,8.0],[227.18,16.41524516],[227.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108966258,[[227.04,0.02842184],[227.01,3.15307672],[226.95,2.88],[226.94,40.76222985],[226.93,181.03038924]],[[227.08,0.99],[227.09,0.03075622],[227.14,16.41524516],[227.16,8.0],[227.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108966459,[[227.04,0.02842184],[227.01,3.15307672],[226.94,40.76222985],[226.93,181.03038924],[226.92,2.88]],[[227.08,0.99],[227.09,0.03075622],[227.14,16.41524516],[227.16,8.0],[227.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108966659,[[227.04,0.02842184],[227.01,3.15307672],[226.94,40.76222985],[226.93,181.03038924],[226.92,2.88]],[[227.08,3.02],[227.09,0.03075622],[227.14,16.41524516],[227.16,8.0],[227.19,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108966863,[[227.04,0.02842184],[227.01,3.15307672],[226.97,4.4082],[226.94,40.76222985],[226.93,181.03038924]],[[227.05,4.4067],[227.08,3.02],[227.09,0.03075622],[227.14,16.41524516],[227.16,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108967063,[[227.04,0.02842184],[227.01,3.15307672],[226.97,4.4082],[226.94,40.76222985],[226.93,181.03038924]],[[227.05,4.4067],[227.08,2.03],[227.09,0.03075622],[227.14,16.41524516],[227.16,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108968260,[[226.94,24.34698469],[226.93,181.03038924],[226.9,16.41524516],[226.62,4.412],[225.36,34.69705794]],[[227.08,2.03],[227.09,0.03075622],[227.1,16.41524516],[227.16,8.0],[227.24,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108968465,[[226.94,9.92524361],[226.9,19.29524516],[226.85,209.44266749],[226.75,13.23],[226.73,353.20676456]],[[227.08,4.8651],[227.1,16.41524516],[227.16,8.0],[227.24,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108968466,[[226.94,9.92524361],[226.9,19.29524516],[226.85,209.44266749],[226.75,13.23],[226.73,353.20676456]],[[227.08,4.8651],[227.1,16.41524516],[227.15,21.13524516],[227.16,30.0395],[227.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108968664,[[226.94,9.92524361],[226.9,19.29524516],[226.86,14.42771449],[226.85,209.44266749],[226.75,13.23]],[[227.08,4.8651],[227.1,16.41524516],[227.15,21.13524516],[227.16,30.0395],[227.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108968866,[[226.94,14.33404361],[226.9,19.29524516],[226.86,14.42771449],[226.85,209.44266749],[226.75,13.23]],[[227.04,4.407],[227.08,4.8651],[227.1,16.41524516],[227.14,2.88],[227.15,21.13524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108969063,[[226.94,14.33404361],[226.9,19.29524516],[226.86,14.42771449],[226.85,209.44266749],[226.75,13.23]],[[227.08,4.8651],[227.1,16.41524516],[227.14,2.88],[227.15,21.13524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108969264,[[226.94,4.4088],[226.9,19.29524516],[226.87,9.92524361],[226.86,17.58252384],[226.85,209.44266749]],[[227.08,4.8651],[227.1,16.41524516],[227.14,2.88],[227.15,21.13524516],[228.79,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108969459,[[226.99,0.03311712],[226.94,4.4088],[226.9,19.29524516],[226.87,21.4743581],[226.86,6.03340935]],[[227.03,0.03170362],[227.08,4.8651],[227.1,16.41524516],[227.14,2.88],[227.15,21.13524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108969866,[[226.99,0.03311712],[226.95,4.4086],[226.9,19.29524516],[226.87,21.4743581],[226.86,6.03340935]],[[227.0,4.4078],[227.03,0.03170362],[227.08,4.8651],[227.1,16.41524516],[227.14,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108970167,[[226.99,0.03311712],[226.95,4.4086],[226.9,19.29524516],[226.87,21.4743581],[226.86,6.09180935]],[[227.0,4.4078],[227.03,0.03170362],[227.08,4.8651],[227.1,16.41524516],[227.14,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108970467,[[226.99,0.03311712],[226.95,4.4086],[226.9,19.29524516],[226.87,21.4743581],[226.86,6.09180935]],[[227.0,4.4078],[227.01,0.99],[227.03,0.03170362],[227.08,4.8651],[227.1,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108970665,[[226.99,0.03311712],[226.9,16.41524516],[226.87,21.4743581],[226.86,6.09180935],[223.9,52.04558691]],[[227.0,4.4078],[227.01,0.99],[227.03,0.03170362],[227.08,4.8651],[227.1,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108970969,[[226.99,0.03311712],[226.88,11.54911449],[226.87,9.92524361],[226.86,22.50705451],[226.74,46.78245827]],[[227.0,4.4078],[227.01,0.99],[227.03,0.03170362],[227.06,16.41524516],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108971160,[[226.89,91.5897],[226.86,43.98141261],[226.83,2.88],[226.74,46.78245827],[225.44,43.347368]],[[227.01,0.99],[227.03,0.03170362],[227.06,16.41524516],[227.08,4.8651],[227.3,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108971365,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.78,362.68546266]],[[227.01,0.99],[227.06,16.41524516],[227.08,18.0951],[227.1,8.8119],[227.14,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108971565,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.82,2.88],[226.79,0.0584]],[[226.93,4.4092],[227.01,0.99],[227.02,16.41524516],[227.08,18.0951],[227.1,8.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108972066,[[226.9,4.4095],[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.82,2.88]],[[226.97,4.4083],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651],[227.1,8.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108972266,[[226.9,4.4095],[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.82,2.88]],[[226.93,0.03390648],[226.97,4.4083],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108972667,[[226.9,4.4095],[226.89,87.18],[226.87,9.92524361],[226.86,33.997769],[226.85,28.41227825]],[[226.93,0.03390648],[226.97,4.4083],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108972969,[[226.89,87.18],[226.87,9.92524361],[226.86,33.997769],[226.85,28.41227825],[226.83,2.88]],[[226.93,0.03390648],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651],[227.1,22.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108973165,[[226.89,87.18],[226.87,9.92524361],[226.86,33.997769],[226.85,28.41227825],[226.83,2.88]],[[226.93,0.03390648],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651],[227.1,8.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108973471,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88]],[[226.93,0.03390648],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651],[227.1,8.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108973670,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.78,181.03038924]],[[226.93,0.03390648],[226.99,4.4081],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108973867,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.78,181.03038924]],[[226.93,0.03390648],[227.01,0.99],[227.02,16.41524516],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108974170,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.78,181.03038924]],[[226.93,0.03390648],[226.98,4.4081],[227.01,0.99],[227.06,16.41524516],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108974873,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.78,181.03038924]],[[226.93,0.03390648],[227.01,0.99],[227.06,16.41524516],[227.08,4.8651],[227.14,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108975869,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.78,181.03038924]],[[226.93,0.03390648],[227.01,0.99],[227.06,16.41524516],[227.08,4.8651],[227.14,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108976065,[[226.89,87.18],[226.86,43.92301261],[226.85,28.41227825],[226.83,2.88],[226.8,8.823]],[[226.93,0.03390648],[227.01,0.99],[227.06,16.41524516],[227.08,4.8651],[227.14,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108976268,[[226.9,16.41524516],[226.89,87.18],[226.86,27.50776745],[226.85,28.41227825],[226.83,2.88]],[[226.93,0.03390648],[227.01,0.99],[227.05,1.3782],[227.08,4.8651],[227.1,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108976465,[[226.92,4.4092],[226.9,16.41524516],[226.89,87.18],[226.86,27.50776745],[226.85,28.41227825]],[[226.93,0.03390648],[227.01,0.99],[227.02,4.4075],[227.05,1.3782],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108976662,[[226.92,4.4092],[226.9,16.41524516],[226.89,87.18],[226.86,27.50776745],[226.85,28.41227825]],[[226.93,0.03390648],[227.01,0.99],[227.05,1.3782],[227.08,4.8651],[227.32,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108976868,[[226.92,4.4092],[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384]],[[226.93,0.03390648],[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[227.08,4.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108977671,[[226.92,4.4092],[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384]],[[226.93,0.03390648],[226.96,0.46038777],[227.01,0.99],[227.02,4.4073],[227.05,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108978571,[[226.92,4.4092],[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384]],[[226.93,6.48e-06],[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[228.7,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108978772,[[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384],[226.55,26.4944]],[[226.96,0.46038777],[227.01,0.99],[227.04,4.4071],[227.05,1.3782],[228.7,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108978974,[[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384],[226.55,26.4944]],[[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[227.15,210.29524516],[227.19,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108979375,[[226.91,4.4093],[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384]],[[226.96,0.46038777],[227.01,5.3975],[227.05,1.3782],[227.15,210.29524516],[227.19,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108979574,[[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384],[226.55,22.0824]],[[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[227.15,210.29524516],[227.19,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108979775,[[226.91,0.02979945],[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384]],[[226.95,0.02931957],[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[227.15,210.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108979974,[[226.91,0.02979945],[226.9,16.41524516],[226.89,87.18],[226.87,9.92524361],[226.86,17.58252384]],[[226.95,6.57931957],[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[227.15,210.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108980469,[[226.94,4.4088],[226.91,0.02979945],[226.9,16.41524516],[226.89,87.18],[226.86,27.50776745]],[[226.95,1.957e-05],[226.96,0.46038777],[227.01,0.99],[227.05,1.3782],[227.15,210.29524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108980675,[[226.94,16.41524516],[226.91,0.02979945],[226.89,87.18],[226.86,217.35895669],[226.76,194.89187342]],[[227.01,0.99],[227.05,1.3782],[227.15,16.41524516],[227.23,210.33747063],[227.24,26.91575919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108980875,[[226.94,19.29524516],[226.91,0.02979945],[226.89,87.18],[226.87,11.54911449],[226.86,205.8098422]],[[227.01,0.99],[227.14,1.4863],[227.15,16.41524516],[227.23,204.23],[227.24,33.02322982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108981075,[[227.0,4.4077],[226.94,19.29524516],[226.91,0.02979945],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.14,1.4863],[227.15,16.41524516],[227.2,2.88],[227.23,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108981272,[[227.0,4.4077],[226.94,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.14,1.4863],[227.15,16.41524516],[227.2,2.88],[227.23,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108981574,[[227.0,4.4077],[226.94,19.29524516],[226.89,87.18],[226.87,21.4743581],[225.45,765.36414811]],[[227.01,0.99],[227.02,4.55],[227.14,1.4863],[227.15,16.41524516],[227.2,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108981771,[[227.0,4.4077],[226.98,0.02814973],[226.94,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.02,4.55],[227.03,0.03310432],[227.14,1.4863],[227.15,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108982070,[[227.0,4.4077],[226.98,0.02814973],[226.94,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.07,4.4065],[227.14,1.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108982676,[[226.98,0.02814973],[226.94,2.88],[226.9,16.41524516],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863],[227.18,8.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108983270,[[226.98,0.02814973],[226.9,16.41524516],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863],[227.18,8.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108983475,[[226.98,0.02814973],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581],[225.43,43.36414811]],[[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863],[227.18,8.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108983773,[[226.98,0.02814973],[226.96,4.4084],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.01,0.99],[227.02,8.9573],[227.03,7.32310432],[227.14,1.4863],[227.18,8.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108983969,[[226.98,0.02814973],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581],[226.83,0.0926]],[[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863],[227.18,8.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108983970,[[226.98,0.02814973],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581],[226.83,0.0926]],[[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863],[227.18,22.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108984775,[[226.98,0.02814973],[226.93,4.409],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.0,4.4077],[227.01,0.99],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108984974,[[226.98,0.02814973],[226.93,4.409],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.0,4.4077],[227.02,4.55],[227.03,7.32310432],[227.14,1.4863],[228.15,36.82795524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108985172,[[226.98,0.02814973],[226.93,4.409],[226.9,19.29524516],[226.89,87.18],[226.87,21.4743581]],[[227.02,4.55],[227.03,7.32310432],[227.06,16.41524516],[227.14,1.4863],[227.27,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108985373,[[226.89,87.18],[226.87,21.4743581],[226.86,203.47904375],[225.31,34.69705794],[224.0,65.021052]],[[227.02,4.55],[227.03,7.32310432],[227.06,16.41524516],[227.1,8.8117],[227.14,1.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108985573,[[226.89,87.18],[226.87,21.4743581],[226.86,187.06379859],[226.85,31.29227825],[226.82,16.41524516]],[[227.02,20.96524516],[227.03,7.29],[227.1,8.8117],[228.15,52.82372783],[228.65,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108985774,[[226.9,4.4096],[226.89,87.18],[226.87,21.4743581],[226.86,187.06379859],[226.85,28.41227825]],[[226.97,4.4085],[227.02,20.96524516],[227.03,7.29],[227.1,8.8117],[227.23,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108985970,[[226.9,4.4096],[226.89,87.18],[226.87,21.4743581],[226.86,187.06379859],[226.85,28.41227825]],[[227.02,20.96524516],[227.03,7.29],[227.1,8.8117],[227.23,24.21702982],[230.08,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108986175,[[226.89,87.18],[226.87,21.4743581],[226.86,187.06379859],[226.85,28.41227825]],[[227.02,21.95524516],[227.03,7.29],[227.1,8.8117],[227.15,16.41524516],[227.23,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108986476,[[226.89,87.18],[226.87,21.4743581],[226.86,203.47904375],[226.85,28.41227825],[225.41,43.36414811]],[[227.02,5.54],[227.03,7.29],[227.06,16.41524516],[227.1,8.8117],[227.15,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108986677,[[226.93,0.03320583],[226.89,87.18],[226.87,21.4743581],[226.86,203.47904375],[226.85,28.41227825]],[[226.98,0.03164922],[227.02,5.54],[227.03,7.29],[227.06,16.41524516],[227.1,8.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108986878,[[226.93,0.03320583],[226.89,87.18],[226.87,25.8843581],[226.86,203.47904375],[226.85,28.41227825]],[[226.94,4.4088],[226.98,0.03164922],[227.02,5.54],[227.03,7.29],[227.06,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108987077,[[226.93,0.03320583],[226.89,87.18],[226.87,21.4743581],[226.86,19.57005451],[226.85,28.41227825]],[[226.94,4.4088],[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108987379,[[226.93,0.03320583],[226.89,87.18],[226.86,41.04441261],[226.85,28.41227825],[226.82,2.88]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88],[227.16,8.88839782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108987573,[[226.93,0.03320583],[226.89,87.18],[226.86,24.62916745],[226.85,28.41227825],[226.82,19.29524516]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88],[227.16,8.88839782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108987781,[[226.93,0.03320583],[226.89,87.18],[226.86,13.08005296],[226.85,28.41227825],[226.82,19.29524516]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88],[227.16,8.88839782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108987970,[[226.93,0.03320583],[226.89,87.18],[226.86,13.08005296],[226.85,28.41227825],[226.82,16.41524516]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88],[227.16,8.88839782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108988170,[[226.93,0.03320583],[226.89,87.18],[226.86,13.08005296],[226.85,28.41227825],[226.82,16.41524516]],[[226.94,4.4089],[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108988374,[[226.93,0.03320583],[226.89,87.18],[226.86,24.63258445],[226.85,28.41227825],[226.82,16.41524516]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108988573,[[226.93,0.03320583],[226.89,87.18],[226.86,24.63258445],[226.85,28.41227825],[226.82,16.41524516]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88],[228.73,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108988880,[[226.93,0.03320583],[226.89,87.18],[226.86,24.63258445],[226.85,28.41227825],[226.82,16.41524516]],[[226.98,0.03164922],[227.02,21.95524516],[227.03,7.29],[227.09,2.88],[227.17,197.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108989080,[[226.93,0.03320583],[226.89,87.18],[226.86,41.04782961],[226.85,28.41227825],[226.78,11.6913]],[[226.98,0.03164922],[227.02,5.54],[227.03,7.29],[227.06,16.41524516],[227.09,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108989673,[[226.94,4.4087],[226.93,0.03320583],[226.89,87.18],[226.86,41.04782961],[226.85,28.41227825]],[[226.98,0.03164922],[227.0,4.4077],[227.02,5.54],[227.03,7.29],[227.06,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108989979,[[226.93,0.03320583],[226.89,87.18],[226.86,41.04782961],[226.85,28.41227825],[223.86,52.04558691]],[[226.98,0.03164922],[227.0,4.4077],[227.02,5.54],[227.03,7.29],[227.06,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108990479,[[226.95,4.4086],[226.93,0.03320583],[226.89,87.18],[226.86,41.04782961],[226.85,28.41227825]],[[226.98,0.03164922],[226.99,4.4079],[227.02,5.54],[227.03,7.29],[227.06,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108990670,[[226.95,4.4086],[226.93,0.03320583],[226.89,87.18],[226.86,41.04782961],[226.85,28.41227825]],[[226.98,0.03164922],[226.99,4.4079],[227.02,7.0014],[227.03,7.29],[227.06,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108990874,[[226.95,4.4086],[226.93,0.03320583],[226.89,87.18],[226.86,41.04782961],[226.85,28.41227825]],[[226.98,2.06164922],[226.99,4.4079],[227.02,7.0014],[227.03,7.29],[227.06,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108991074,[[226.97,4.4083],[226.93,0.03320583],[226.9,16.41524516],[226.89,87.18],[226.87,2.7494]],[[226.98,2.06164922],[227.02,7.0014],[227.03,7.29],[227.1,16.41524516],[227.17,199.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108991270,[[226.97,4.4083],[226.93,0.03320583],[226.9,16.41524516],[226.89,87.18],[226.87,2.869]],[[226.98,2.06164922],[227.02,7.0014],[227.03,7.29],[227.1,16.41524516],[227.17,199.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108991478,[[226.97,4.4083],[226.93,0.03320583],[226.9,16.41524516],[226.89,87.18],[226.87,12.79424361]],[[226.98,2.06164922],[227.02,7.0014],[227.03,7.29],[227.1,16.41524516],[227.17,199.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108991678,[[226.97,4.4083],[226.93,0.03320583],[226.9,16.41524516],[226.89,87.18],[226.87,12.79424361]],[[226.98,2.06164922],[227.02,7.0014],[227.03,11.6973],[227.1,16.41524516],[227.17,199.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108991874,[[226.97,4.4083],[226.94,16.41524516],[226.93,0.03320583],[226.92,2.88],[226.89,87.18]],[[226.98,2.06164922],[227.02,5.54],[227.03,7.29],[227.17,8.809],[227.23,239.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108992075,[[226.94,16.41524516],[226.93,0.03320583],[226.92,2.88],[226.89,268.21038924],[226.87,24.3467751]],[[227.02,5.54],[227.03,7.29],[227.14,1.4672],[227.2,2.88],[227.23,239.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108992275,[[227.01,4.4075],[226.98,16.41524516],[226.93,0.03320583],[226.92,2.88],[226.9,21.4777751]],[[227.02,5.54],[227.03,7.29],[227.14,1.4672],[227.23,239.85976508],[227.33,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108992476,[[226.98,16.41524516],[226.93,197.47884023],[226.92,2.88],[226.9,21.4777751],[226.89,87.18]],[[227.14,1.4672],[227.19,19.21484516],[227.23,48.85976508],[227.27,2.88],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108992672,[[227.08,4.4059],[227.02,16.41524516],[226.94,11.55253149],[226.93,197.4456344],[226.92,2.88]],[[227.14,1.4672],[227.19,19.21484516],[227.23,48.85976508],[227.26,122.26317972],[227.27,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108992878,[[227.08,4.4059],[227.02,16.41524516],[226.94,205.82292073],[226.93,16.41524516],[226.92,2.88]],[[227.16,4.4046],[227.19,2.7996],[227.23,65.27501024],[227.26,122.26317972],[227.27,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108993078,[[227.08,4.4059],[227.03,2.88],[227.02,16.41524516],[226.95,21.4777751],[226.94,194.27038924]],[[227.16,4.4046],[227.19,2.7996],[227.2,1.4672],[227.23,65.27501024],[227.26,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108993283,[[227.1,0.0279147],[227.07,4.4063],[227.03,2.88],[227.02,16.41524516],[226.95,21.4777751]],[[227.14,0.03128861],[227.15,4.405],[227.19,2.7996],[227.2,1.4672],[227.23,65.27501024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108993484,[[227.1,0.0279147],[227.03,2.88],[227.02,16.41524516],[226.95,21.4777751],[226.87,2.7494]],[[227.14,0.03128861],[227.15,4.405],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108993980,[[227.1,0.0279147],[227.03,2.88],[227.02,16.41524516],[226.96,13.24],[226.95,202.50816434]],[[227.14,3.55128861],[227.17,4.4045],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108994182,[[227.1,0.0279147],[227.03,2.88],[227.02,16.41524516],[226.96,24.79253149],[226.95,190.95563285]],[[227.14,3.55128861],[227.17,4.4045],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108994386,[[227.1,0.0279147],[227.03,2.88],[227.02,16.41524516],[226.96,205.82292073],[226.95,9.92524361]],[[227.14,3.55128861],[227.17,4.4045],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108994588,[[227.1,0.0279147],[227.09,4.4059],[227.03,2.88],[227.02,16.41524516],[226.97,11.55253149]],[[227.14,3.55128861],[227.16,4.4046],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108994888,[[227.1,0.0279147],[227.03,2.88],[227.02,16.41524516],[226.97,21.4777751]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.37,169.10201106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108995089,[[227.1,4.4335147],[227.06,16.41524516],[227.03,2.88],[227.02,181.03038924],[226.97,34.7177751]],[[227.14,3.55128861],[227.19,7.2036],[227.2,1.4672],[227.27,16.41524516],[227.31,16.02524678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108995287,[[227.1,0.0279147],[227.06,16.41524516],[227.03,24.3577751],[227.02,181.03038924],[226.97,13.24]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.27,16.41524516],[227.31,16.02524678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108995494,[[227.1,0.0279147],[227.06,16.41524516],[227.03,24.3577751],[227.02,181.03038924]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108995682,[[227.1,0.0279147],[227.07,4.4063],[227.06,16.41524516],[227.03,24.3577751],[227.02,181.03038924]],[[227.14,3.55128861],[227.15,4.4048],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108996182,[[227.1,0.0279147],[227.06,16.41524516],[227.03,24.3577751],[227.02,181.03038924],[224.95,1.60143774]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.43,187.80676959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108996790,[[227.1,0.0279147],[227.08,4.4061],[227.06,16.41524516],[227.03,24.3577751],[227.02,181.03038924]],[[227.14,3.55128861],[227.17,4.4046],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108997291,[[227.1,0.0279147],[227.08,4.4061],[227.06,16.41524516],[227.03,24.3577751],[227.02,181.03038924]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108997592,[[227.1,0.0279147],[227.03,12.80524361],[227.02,197.4456344],[225.53,43.36414811],[225.42,78.04442594]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.34,11.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108997788,[[227.1,0.0279147],[227.03,12.80524361],[227.02,197.4456344],[226.94,1.3177],[225.53,43.36414811]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.34,11.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108998091,[[227.1,0.0279147],[227.08,4.406],[227.03,12.80524361],[227.02,197.4456344],[226.94,1.3177]],[[227.14,3.55128861],[227.16,4.4047],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108998293,[[227.1,0.0279147],[227.06,16.41524516],[227.03,24.33895742],[227.02,181.03038924],[226.94,1.3177]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.34,8.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108998592,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[227.02,181.03038924]],[[227.14,3.55128861],[227.19,2.7996],[227.2,1.4672],[227.23,16.41524516],[227.33,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108998790,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[227.02,181.03038924]],[[227.14,3.55128861],[227.19,1.3876],[227.2,5.8711],[227.27,16.41524516],[227.34,11.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108998988,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[227.02,181.03038924]],[[227.14,3.55128861],[227.19,1.3876],[227.2,5.8711],[227.27,16.41524516],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108999188,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[227.02,181.03038924]],[[227.14,3.55128861],[227.2,4.4039],[227.27,16.41524516],[227.31,1.4163],[227.35,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108999387,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[227.02,181.03038924]],[[227.14,3.55128861],[227.2,4.4039],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108999596,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[227.02,181.03038924]],[[227.14,3.55128861],[227.19,4.404],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108999993,[[227.13,4.4052],[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742]],[[227.14,3.55128861],[227.19,4.404],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109000795,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[225.56,86.71151611]],[[227.14,3.55128861],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163],[230.39,65.71303004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109000995,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[225.56,86.71151611]],[[227.14,3.55128861],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163],[228.86,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109001195,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[225.56,86.71151611]],[[227.14,3.55128861],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163],[227.37,16.41524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109001991,[[227.1,0.0279147],[227.06,16.41524516],[227.04,1.3177],[227.03,24.33895742],[226.74,206.38203169]],[[227.14,3.55128861],[227.26,2.7994],[227.27,16.41524516],[227.31,1.4163],[227.37,29.64524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109002191,[[227.1,0.0279147],[227.06,2.88],[227.04,1.3177],[227.03,9.92524361],[227.02,197.4456344]],[[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163],[227.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109002596,[[227.1,0.0279147],[227.06,2.88],[227.04,1.3177],[227.02,197.4456344]],[[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163],[227.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109002798,[[227.1,0.0279147],[227.07,4.4063],[227.06,2.88],[227.04,1.3177],[227.02,197.4456344]],[[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163],[227.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109002799,[[227.1,0.0279147],[227.07,4.4063],[227.06,2.88],[227.04,1.3177],[227.02,197.4456344]],[[227.13,4.4052],[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109003798,[[227.1,0.0279147],[227.06,2.88],[227.05,4.4065],[227.02,197.4456344]],[[227.13,4.4052],[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109004096,[[227.1,0.0279147],[227.06,2.88],[227.02,197.4456344]],[[227.13,4.4052],[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109004097,[[227.1,0.0279147],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168],[221.99,108.36842001]],[[227.13,4.4052],[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109004699,[[227.1,0.0279147],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168],[225.51,43.36414811]],[[227.13,4.4052],[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109005093,[[227.1,0.0279147],[227.07,4.4063],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109005298,[[227.1,0.0279147],[227.07,4.4063],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.14,7.95628861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163],[227.81,28.54123705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109005697,[[227.1,0.0279147],[227.07,4.4063],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.14,7.95628861],[227.23,16.41524516],[227.26,2.7994],[227.31,1.4163],[227.39,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109005998,[[227.1,0.0279147],[227.07,4.4063],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.13,4.4052],[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.28,8.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109006503,[[227.1,0.0279147],[227.08,4.4061],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.14,3.55128861],[227.15,4.4049],[227.23,16.41524516],[227.26,2.7994],[227.28,8.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109006798,[[227.1,0.0279147],[227.08,4.4061],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.28,8.8047],[227.38,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109008101,[[227.1,0.0279147],[227.08,4.4061],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168]],[[227.14,7.95628861],[227.23,16.41524516],[227.26,2.7994],[227.28,8.8047],[227.38,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109008398,[[227.1,0.0279147],[227.06,2.88],[227.02,197.4456344],[226.94,1.3168],[226.39,28.48949105]],[[227.14,3.55128861],[227.23,16.41524516],[227.26,2.7994],[227.28,8.8047],[227.38,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109008601,[[227.11,10.23281381],[227.1,0.0279147],[227.06,2.88],[227.04,10.23281381],[227.02,181.03038924]],[[227.14,3.55128861],[227.26,2.7994],[227.27,10.23281381],[227.34,8.8023],[227.37,10.23281381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109008901,[[227.11,10.23281381],[227.1,0.0279147],[227.06,2.88],[227.04,10.23281381],[227.03,11.4924324]],[[227.14,3.55128861],[227.26,2.7994],[227.27,10.23281381],[227.34,8.8023],[227.37,10.23281381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109009101,[[227.13,4.4052],[227.11,10.23281381],[227.1,0.0279147],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.21,4.4036],[227.26,2.7994],[227.27,10.23281381],[227.34,8.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109009303,[[227.13,4.4052],[227.11,10.23281381],[227.1,0.0279147],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.26,2.7994],[227.27,10.23281381],[227.34,8.8023],[227.36,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109010100,[[227.13,4.4052],[227.11,10.23281381],[227.1,0.0279147],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.22,4.4034],[227.26,2.7994],[227.27,10.23281381],[227.34,8.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109010302,[[227.13,4.4052],[227.11,10.23281381],[227.1,0.0279147],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.26,2.7994],[227.27,10.23281381],[227.34,8.8023],[230.31,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109010497,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.26,2.7994],[227.28,16.37324069],[227.34,8.8023],[227.37,29.60324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109010701,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.19,4.4042],[227.26,2.7994],[227.28,16.37324069],[227.34,8.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109011205,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.26,2.7994],[227.28,16.37324069],[227.34,8.8023],[227.45,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109011704,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.26,2.7994],[227.32,16.37324069],[227.34,8.8023],[227.37,19.25324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109012003,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.23,4.4032],[227.26,2.7994],[227.32,16.37324069],[227.34,8.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109012302,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.23,4.4032],[227.26,2.7994],[227.32,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109012503,[[227.13,4.4052],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.2,4.4039],[227.26,2.7994],[227.32,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109012697,[[227.11,4.4055],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.26,2.7994],[227.28,16.37324069],[227.37,32.48324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109013094,[[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.26,2.7994],[227.28,16.37324069],[227.37,32.48324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109013403,[[227.11,4.4055],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.26,2.7994],[227.28,16.37324069],[227.37,32.48324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109013804,[[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.26,2.7994],[227.28,16.37324069],[227.37,32.48324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109014004,[[227.12,4.4053],[227.1,0.0279147],[227.09,16.37324069],[227.06,2.88],[227.05,1.3171]],[[227.14,3.55128861],[227.15,5.93],[227.18,4.4042],[227.26,2.7994],[227.28,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109015199,[[227.1,0.0279147],[227.05,17.69034069],[227.02,181.03038924],[226.95,8.817],[226.89,198.18]],[[227.14,3.55128861],[227.15,5.93],[227.24,16.37324069],[227.26,2.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109015404,[[227.1,0.0279147],[227.05,19.25324069],[227.03,9.91275478],[227.02,181.03038924],[226.95,8.817]],[[227.14,3.55128861],[227.15,5.93],[227.24,16.37324069],[227.26,2.7994],[227.28,8.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109015605,[[227.1,0.0279147],[227.04,4.4067],[227.03,9.91275478],[227.02,181.03038924],[227.01,16.37324069]],[[227.11,4.4056],[227.14,3.55128861],[227.15,5.93],[227.2,16.37324069],[227.26,19.17264069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109015805,[[227.1,0.0279147],[227.05,2.88],[227.04,4.4067],[227.03,9.91275478],[227.02,181.03038924]],[[227.11,4.4056],[227.14,3.55128861],[227.15,5.93],[227.2,16.37324069],[227.26,19.17264069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109016007,[[227.1,0.0279147],[227.05,2.88],[227.04,4.4067],[227.03,9.91275478],[227.02,181.03038924]],[[227.11,4.4056],[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.2,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109016208,[[227.1,0.0279147],[227.05,2.88],[227.02,181.03038924],[226.91,181.65507342],[226.74,24.72695827]],[[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.2,16.37324069],[227.35,22.07355758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109016401,[[227.1,0.0279147],[227.05,7.2865],[227.02,181.03038924],[226.91,181.65507342],[226.74,24.72695827]],[[227.13,4.4053],[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.2,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109016604,[[227.1,0.0279147],[227.05,2.88],[227.02,181.03038924],[226.91,181.65507342],[226.74,24.72695827]],[[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.2,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109016805,[[227.1,0.0279147],[227.05,19.25324069],[227.02,181.03038924],[226.91,181.65507342],[226.74,24.72695827]],[[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.35,17.64555758],[227.37,32.48324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109017006,[[227.1,0.0279147],[227.09,16.37324069],[227.05,2.88],[227.02,181.03038924],[226.91,181.65507342]],[[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.35,8.802],[227.37,32.48324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109017199,[[227.1,0.0279147],[227.05,19.25324069],[227.02,181.03038924],[226.91,181.65507342]],[[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.35,8.802],[227.36,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109017400,[[227.1,0.0279147],[227.05,19.25324069],[227.02,181.03038924],[226.91,181.65507342],[225.52,43.36414811]],[[227.14,3.55128861],[227.15,5.93],[227.19,1.3667],[227.35,8.802],[227.36,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109018211,[[227.11,4.4055],[227.1,0.0279147],[227.05,19.25324069],[227.02,181.03038924],[226.91,181.65507342]],[[227.14,3.55128861],[227.15,5.93],[227.18,4.4044],[227.19,1.3667],[227.35,8.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109018508,[[227.11,4.4055],[227.1,0.0279147],[227.05,19.25324069],[227.03,9.91430483],[227.02,181.03038924]],[[227.14,3.55128861],[227.15,5.93],[227.18,4.4044],[227.19,1.3667],[227.35,8.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109018705,[[227.1,0.0279147],[227.05,19.25324069],[227.03,9.91430483],[227.02,181.03038924],[225.43,34.69705794]],[[227.14,3.55128861],[227.15,5.93],[227.42,22.52155919],[227.43,239.85976508],[227.94,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109018907,[[227.13,16.37324069],[227.1,0.0279147],[227.05,16.12],[227.04,16.37324069],[227.03,30.21442433]],[[227.26,2.7994],[227.34,1.4426],[227.35,16.37324069],[227.42,18.10955919],[227.43,251.53876508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109019103,[[227.13,16.37324069],[227.1,0.0279147],[227.06,14.5575],[227.05,183.91038924],[227.04,16.37324069]],[[227.26,2.7994],[227.34,1.4426],[227.35,16.37324069],[227.42,18.10955919],[227.43,251.53876508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109019300,[[227.13,16.37324069],[227.06,26.0435195],[227.05,183.91038924],[227.04,16.37324069],[227.03,8.8141]],[[227.26,2.7994],[227.34,1.4426],[227.35,16.37324069],[227.42,18.10955919],[227.43,251.53876508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109019501,[[227.13,16.37324069],[227.06,26.0435195],[227.05,183.91038924],[227.04,16.37324069],[227.03,8.8141]],[[227.26,2.7994],[227.34,1.4426],[227.35,16.37324069],[227.42,24.21702982],[227.43,251.53876508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109019809,[[227.13,16.37324069],[227.06,35.94861692],[227.05,183.91038924],[227.04,16.37324069],[227.03,8.8141]],[[227.26,2.7994],[227.34,1.4426],[227.35,16.37324069],[227.42,24.21702982],[227.43,251.53876508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109020011,[[227.2,4.4038],[227.17,0.03239902],[227.13,16.37324069],[227.06,35.94861692],[227.05,183.91038924]],[[227.22,0.03124553],[227.26,2.7994],[227.28,4.4023],[227.34,1.4426],[227.35,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109020206,[[227.2,4.4038],[227.17,0.03239902],[227.16,2.88],[227.13,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.26,2.7994],[227.28,4.4023],[227.34,1.4426],[227.35,16.37324069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109020405,[[227.2,4.4038],[227.17,0.03239902],[227.16,2.88],[227.13,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.26,2.7994],[227.28,4.4023],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109021211,[[227.17,0.03239902],[227.16,2.88],[227.13,16.37324069],[227.06,35.94861692],[226.93,127.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.26,1.4439],[227.34,1.4426],[227.43,248.65876508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109021410,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[226.95,13.2257]],[[227.22,0.03124553],[227.23,3.52],[227.26,1.4439],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109021609,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[227.05,194.26038924]],[[227.22,0.03124553],[227.23,3.52],[227.33,1.3391],[227.34,1.4426],[227.42,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109021811,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[227.05,194.26038924]],[[227.22,0.03124553],[227.23,3.52],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109021812,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[227.05,194.26038924]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109022007,[[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[227.05,194.26038924]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109022008,[[227.2,4.4038],[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[227.05,181.03038924]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109022807,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.06,35.94861692],[227.05,181.03038924]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109023209,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.3,4.4019],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109023507,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.45,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109023908,[[227.21,4.4036],[227.17,16.40563971],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.31,4.4019],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109024106,[[227.2,4.4038],[227.17,16.40563971],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.52,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109024307,[[227.2,4.4038],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.52,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109024916,[[227.21,4.4036],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.28,4.4023],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109025610,[[227.21,4.4036],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069],[227.06,35.94861692]],[[227.22,0.03124553],[227.23,3.52],[227.3,4.402],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109025914,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109026115,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.5,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109026312,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.31,4.4017],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109027818,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.59,56.25895618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109028118,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.3,4.4019],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109028920,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[238.25,175.23474679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109029817,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.5,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109030120,[[227.21,4.4036],[227.2,16.37324069],[227.17,0.03239902],[227.16,2.88],[227.15,16.37324069]],[[227.22,0.03124553],[227.23,3.52],[227.31,4.4017],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109030718,[[227.21,14.62785585],[227.17,0.03239902],[227.16,2.88],[227.15,10.22425585],[227.07,13.23]],[[227.22,0.03124553],[227.23,3.52],[227.31,4.4017],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109031016,[[227.21,14.62785585],[227.17,0.03239902],[227.16,2.88],[227.04,10.22425585],[227.03,13.23]],[[227.22,0.03124553],[227.23,3.52],[227.28,4.4025],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109031214,[[227.18,10.22425585],[227.17,2.91239902],[227.11,9.90509742],[227.07,11.4860195],[227.04,10.22425585]],[[227.22,0.03124553],[227.23,3.52],[227.32,1.4632],[227.33,1.3391],[227.34,11.66685585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109031513,[[227.18,10.22425585],[227.17,2.91239902],[227.11,9.90509742],[227.07,11.4860195],[227.04,10.22425585]],[[227.22,0.03124553],[227.32,1.4632],[227.33,1.3391],[227.34,11.66685585],[227.51,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109031718,[[227.18,10.22425585],[227.17,2.91239902],[227.11,9.90509742],[227.07,11.4860195],[227.04,10.22425585]],[[227.22,0.03124553],[227.27,4.4025],[227.32,1.4632],[227.33,1.3391],[227.34,11.66685585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109031917,[[227.19,4.4038],[227.18,10.22425585],[227.17,2.91239902],[227.07,21.39111692],[227.04,10.22425585]],[[227.22,0.03124553],[227.27,4.4025],[227.32,1.4632],[227.33,1.3391],[227.34,11.66685585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109032315,[[227.17,0.03239902],[227.15,10.22425585],[227.08,9.90509742],[227.07,11.4860195],[227.06,182.34788924]],[[227.22,0.03124553],[227.31,10.22425585],[227.32,1.4632],[227.33,1.3391],[227.34,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109032516,[[227.17,4.43679902],[227.15,10.22425585],[227.14,2.88],[227.08,9.90509742],[227.07,11.4860195]],[[227.22,0.03124553],[227.23,4.4032],[227.31,10.22425585],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109032716,[[227.17,4.43679902],[227.15,10.22425585],[227.14,2.88],[227.07,21.39111692],[225.47,34.69705794]],[[227.22,3.55124553],[227.23,4.4032],[227.31,10.22425585],[227.32,1.4632],[227.33,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109032918,[[227.17,0.03239902],[227.15,10.22425585],[227.14,2.88],[227.07,21.39111692],[227.03,8.8141]],[[227.22,3.55124553],[227.31,10.22425585],[227.32,1.4632],[227.33,1.3391],[227.38,22.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109033112,[[227.17,0.03239902],[227.12,10.22425585],[227.1,90.02],[227.07,9.90509742],[227.06,1.3175]],[[227.22,6.39254553],[227.25,10.22425585],[227.33,1.3391],[227.36,204.23],[227.38,8.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109033313,[[227.17,0.03239902],[227.12,10.22425585],[227.1,87.14],[227.07,9.90509742],[227.06,1.3175]],[[227.21,1.4369],[227.22,6.39254553],[227.25,10.22425585],[227.36,204.23],[227.38,8.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109033521,[[227.12,10.22425585],[227.1,87.14],[227.09,2.88],[227.07,9.90509742],[226.99,11.49379097]],[[227.21,1.4369],[227.22,6.39254553],[227.25,10.22425585],[227.36,204.23],[227.38,8.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109033717,[[227.1,87.14],[227.09,13.10425585],[227.07,9.90509742],[226.99,11.49379097],[226.98,14.5548]],[[227.21,1.4369],[227.22,6.39254553],[227.25,10.22425585],[227.32,13.23],[227.33,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109034021,[[227.1,87.14],[227.09,13.10425585],[226.99,21.39888839],[226.98,14.5548],[225.53,86.71151611]],[[227.21,1.4369],[227.22,6.39254553],[227.25,10.22425585],[227.32,13.23],[227.33,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109034218,[[227.1,87.14],[227.09,2.88],[227.06,10.22425585],[226.99,21.39888839],[226.98,1.3148]],[[227.21,1.4369],[227.22,16.61680138],[227.32,13.23],[227.33,2.88],[228.85,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109034419,[[227.1,87.14],[227.06,10.22425585],[226.99,9.90509742],[226.98,12.80859097],[226.93,10.22425585]],[[227.19,10.22425585],[227.21,1.4369],[227.22,6.39254553],[227.26,10.22425585],[227.3,22.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109034619,[[227.13,0.02940481],[227.06,10.22425585],[226.99,9.90509742],[226.98,12.80859097],[226.97,181.03038924]],[[227.19,10.22425585],[227.21,1.4369],[227.22,6.39254553],[227.26,10.22425585],[227.3,22.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109034820,[[227.03,10.22425585],[227.01,2.88],[226.99,9.90509742],[226.98,11.49379097],[226.91,375.92546266]],[[227.19,10.22425585],[227.21,1.4369],[227.22,6.3613],[227.26,23.45425585],[227.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109035018,[[227.03,10.22425585],[227.01,2.88],[226.98,9.90509742],[226.93,23.06544682],[226.91,375.92546266]],[[227.18,0.02978664],[227.19,10.22425585],[227.21,1.4369],[227.22,6.3613],[227.26,23.45425585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109035219,[[227.03,10.22425585],[227.01,2.88],[226.98,9.90509742],[226.93,23.06544682],[226.91,375.92546266]],[[227.19,10.22425585],[227.21,1.4369],[227.22,6.3613],[227.26,23.45425585],[227.38,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109035419,[[227.03,10.22425585],[227.01,2.88],[226.93,32.97054424],[226.91,375.92546266],[225.5,43.36414811]],[[227.19,10.22425585],[227.21,1.4369],[227.22,6.3613],[227.26,23.45425585],[227.38,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109035724,[[227.04,4.4067],[227.03,10.22425585],[227.01,2.88],[226.93,32.97054424],[226.91,375.92546266]],[[227.19,10.22425585],[227.21,1.4369],[227.22,6.3613],[227.26,23.45425585],[227.38,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109035922,[[227.09,0.02894849],[227.0,10.22425585],[226.93,31.62314424],[226.91,362.68546266],[226.84,13.24]],[[227.13,0.03134449],[227.16,10.22425585],[227.21,17.5469],[227.22,6.3613],[227.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109036115,[[226.97,10.22425585],[226.93,24.27888839],[226.91,362.68546266],[226.87,243.55416456],[226.84,13.24]],[[227.13,10.25560034],[227.21,17.5469],[227.22,6.3613],[227.25,191.0],[228.15,17.72696173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109036315,[[226.97,10.22425585],[226.93,9.90509742],[226.91,181.03038924],[226.87,1.3474],[226.86,184.80988277]],[[227.09,4.4061],[227.13,10.25560034],[227.21,17.5469],[227.22,6.3613],[227.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109036517,[[226.87,1.3474],[226.86,184.80988277]],[[227.09,4.4061],[227.21,17.5469],[227.22,6.3613],[227.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109036518,[[226.96,16.39379837],[226.92,111.46593373],[226.87,1.3474],[226.86,184.80988277],[226.85,209.44266749]],[[227.08,1.3524],[227.09,4.4061],[227.15,16.39379837],[227.21,16.11],[227.22,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109036715,[[226.96,16.39379837],[226.93,11.54083631],[226.92,99.92509742],[226.87,1.3474],[226.86,184.80988277]],[[227.08,1.3524],[227.09,4.4061],[227.15,16.39379837],[227.21,16.11],[227.22,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109037013,[[226.96,16.39379837],[226.92,99.92509742],[226.87,12.88823631],[226.86,184.80988277]],[[227.08,1.3524],[227.15,16.39379837],[227.21,16.11],[227.22,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109037215,[[226.96,16.39379837],[226.92,90.02],[226.87,22.79333373],[226.86,184.80988277],[226.66,4.412]],[[227.08,1.3524],[227.15,16.39379837],[227.21,16.11],[227.22,3.52],[227.32,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109037520,[[226.96,16.39379837],[226.92,90.02],[226.87,22.79333373],[226.86,184.80988277],[226.66,4.412]],[[227.04,0.02896606],[227.08,1.3524],[227.15,16.39379837],[227.21,16.11],[227.22,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109037719,[[226.96,16.39379837],[226.92,90.02],[226.87,22.79333373],[226.86,184.80988277],[226.66,4.412]],[[227.04,0.02896606],[227.08,5.7586],[227.15,16.39379837],[227.21,16.11],[227.22,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109038121,[[226.96,16.39379837],[226.92,90.02],[226.87,22.79333373],[226.86,184.80988277],[224.01,130.06727417]],[[227.04,0.02896606],[227.08,1.3524],[227.15,16.39379837],[227.21,16.11],[227.22,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109038426,[[226.92,106.41379837],[226.87,22.79333373],[226.86,3.15480935],[226.84,13.24],[226.82,16.39379837]],[[227.04,0.02896606],[227.05,4.4068],[227.08,1.3524],[227.11,16.39379837],[227.21,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109038719,[[226.92,106.41379837],[226.88,11.54083631],[226.87,1.3474],[226.86,13.05990677],[226.84,13.24]],[[227.04,0.02896606],[227.08,1.3524],[227.11,16.39379837],[227.21,16.11],[228.83,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109039020,[[226.92,103.53379837],[226.87,1.3474],[226.86,24.60074308],[226.8,305.89507342],[226.68,242.20676456]],[[227.04,0.02896606],[227.08,1.3524],[227.11,16.39379837],[227.21,16.11],[228.83,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109039222,[[226.92,103.53379837],[226.88,2.88],[226.87,1.3474],[226.86,24.60074308],[226.8,305.89507342]],[[227.04,0.02896606],[227.08,1.3524],[227.11,16.39379837],[227.21,16.11],[227.24,8.8643283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109039616,[[226.92,87.14],[226.88,19.27379837],[226.86,24.60074308],[226.8,305.89507342],[226.36,80.84466142]],[[227.04,0.02896606],[227.08,1.3524],[227.11,16.39379837],[227.15,16.39379837],[227.21,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109039818,[[226.92,87.14],[226.88,19.27379837],[226.86,24.60074308],[226.82,17.77509837],[226.8,305.89507342]],[[227.04,0.02896606],[227.08,1.3524],[227.11,16.39379837],[227.15,16.39379837],[227.21,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109040027,[[226.92,87.14],[226.88,19.27379837],[226.86,24.60074308],[226.82,17.77509837],[226.8,305.89507342]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,16.39379837],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109040224,[[226.94,4.4089],[226.92,87.14],[226.88,19.27379837],[226.86,24.60074308],[226.82,17.77509837]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,16.39379837],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109040624,[[226.94,4.4089],[226.92,87.14],[226.88,19.27379837],[226.87,9.90509742],[226.86,14.69564566]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,16.39379837],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109040829,[[226.94,4.4089],[226.92,87.14],[226.88,16.39379837],[226.87,12.78509742],[226.86,14.69564566]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,16.39379837],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109041027,[[226.92,87.14],[226.88,16.39379837],[226.87,9.90509742],[226.86,14.69564566],[226.85,28.41227825]],[[227.04,0.02896606],[227.07,17.73419837],[227.08,1.3524],[227.14,13.23],[227.15,207.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109041227,[[226.92,87.14],[226.87,9.90509742],[226.86,14.69564566],[226.85,28.41227825],[226.84,2.88]],[[227.03,16.39379837],[227.04,0.02896606],[227.06,1.3527],[227.07,1.3404],[227.08,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109041632,[[226.92,87.14],[226.86,40.99454145],[226.85,28.41227825],[226.82,1.3813],[225.27,34.69705794]],[[227.03,16.39379837],[227.04,0.02896606],[227.06,1.3527],[227.07,1.3404],[227.08,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109041823,[[226.92,87.14],[226.86,40.99454145],[226.85,28.41227825],[226.84,2.88],[226.82,17.77509837]],[[227.04,0.02896606],[227.06,1.3527],[227.07,17.73419837],[227.08,1.3524],[227.18,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109042128,[[227.03,4.4071],[226.94,16.39379837],[226.92,87.14],[226.86,40.99454145],[226.85,28.41227825]],[[227.04,0.02896606],[227.06,1.3527],[227.07,17.73419837],[227.08,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109042129,[[227.03,4.4071],[226.94,16.39379837],[226.92,87.14],[226.86,24.60074308],[226.85,28.41227825]],[[227.04,0.02896606],[227.06,1.3527],[227.07,1.3404],[227.08,1.3524],[227.1,4.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109042328,[[227.03,4.4071],[226.94,16.39379837],[226.92,87.14],[226.86,24.60074308],[226.85,28.41227825]],[[227.04,0.02896606],[227.06,1.3527],[227.07,1.3404],[227.08,1.3524],[230.18,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109042523,[[227.03,4.4071],[226.94,16.39379837],[226.92,87.14],[226.86,24.60074308],[226.85,28.41227825]],[[227.04,0.02896606],[227.06,1.3527],[227.07,1.3404],[227.08,1.3524],[228.76,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109042731,[[227.03,4.4071],[226.98,16.39379837],[226.92,87.14],[226.86,24.60074308],[226.85,37.23317825]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.12,4.4055],[227.19,19.27379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109042932,[[227.03,4.4071],[226.98,16.39379837],[226.96,2.88],[226.93,16.39379837],[226.92,87.14]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.14,1.3527],[227.19,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109043236,[[227.03,4.4071],[226.98,16.39379837],[226.96,2.88],[226.93,17.77459837],[226.92,87.14]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.12,4.4055],[227.14,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109043438,[[227.03,4.4071],[226.98,16.39379837],[226.96,2.88],[226.93,39.2205321],[226.92,87.14]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.14,1.3527],[227.86,331.77734127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109044337,[[227.03,4.4071],[226.98,16.39379837],[226.96,2.88],[226.93,39.2205321],[226.92,87.14]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,4.4057],[227.14,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109044838,[[227.03,4.4071],[226.98,16.39379837],[226.96,2.88],[226.93,39.2205321],[226.92,87.14]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.14,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109045033,[[227.0,4.4077],[226.98,16.39379837],[226.96,2.88],[226.93,39.2205321],[226.92,87.14]],[[227.04,0.02896606],[227.07,1.3404],[227.08,5.7586],[227.14,1.3527],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109045230,[[226.96,2.88],[226.93,37.8397321],[226.92,87.14],[226.71,29.62379837]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.14,1.3527],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109045434,[[226.96,2.88],[226.93,26.29889579],[226.92,87.14],[226.86,4.53560935],[226.85,28.41227825]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,16.39379837],[227.14,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109045634,[[226.96,2.88],[226.93,26.29889579],[226.92,87.14],[226.86,16.05676352],[226.85,28.41227825]],[[227.04,0.02896606],[227.07,1.3404],[227.08,1.3524],[227.11,16.39379837],[227.14,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109045835,[[226.96,2.88],[226.92,87.14],[226.89,16.39379837],[226.86,25.96186094],[226.85,28.41227825]],[[227.04,0.02896606],[227.07,17.73419837],[227.08,1.3524],[227.14,205.5827],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109046034,[[226.92,87.14],[226.89,16.39379837],[226.88,2.88],[226.86,25.96186094],[226.85,28.41227825]],[[227.04,0.02896606],[227.07,17.73419837],[227.08,1.3524],[227.14,205.5827],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109046234,[[226.92,87.14],[226.89,16.39379837],[226.88,2.88],[226.86,25.96186094],[226.85,28.41227825]],[[227.04,0.02896606],[227.07,17.73419837],[227.08,1.3524],[227.14,192.3527],[227.15,29.62379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109046541,[[226.92,91.549],[226.89,16.39379837],[226.88,2.88],[226.86,25.96186094],[226.85,28.41227825]],[[227.0,4.4077],[227.04,0.02896606],[227.07,17.73419837],[227.08,1.3524],[227.14,192.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109046744,[[226.92,87.14],[226.89,16.39379837],[226.88,2.88],[226.87,11.52115417],[226.86,14.44070677]],[[227.0,4.4077],[227.03,1.4465],[227.04,0.02896606],[227.07,17.73419837],[227.08,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109046933,[[226.92,87.14],[226.89,16.39379837],[226.86,25.96186094]],[[227.03,1.4465],[227.07,17.73419837],[227.08,1.3524],[227.14,204.23],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109047138,[[226.92,87.14],[226.87,2.88],[226.86,24.58106094],[226.6,16.39379837],[226.4,301.14074154]],[[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.08,1.3524],[227.14,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109047342,[[226.92,87.14],[226.87,2.88],[226.86,24.58106094],[226.77,1.3805],[226.6,16.39379837]],[[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.08,1.3524],[227.11,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109047639,[[226.92,87.14],[226.9,4.4096],[226.87,2.88],[226.86,13.05990677],[226.77,1.3805]],[[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.08,1.3524],[227.11,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109047640,[[226.92,87.14],[226.9,4.4096],[226.87,2.88],[226.86,13.05990677],[226.77,1.3805]],[[226.96,4.4085],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.08,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109047943,[[226.92,87.14],[226.87,2.88],[226.86,19.54860772],[226.77,1.3805],[226.38,33.41123387]],[[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109047944,[[226.92,87.14],[226.87,2.88],[226.86,19.54860772],[226.77,1.3805],[226.38,33.41123387]],[[226.97,1.4038],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109048141,[[226.92,87.14],[226.87,2.88],[226.86,19.54860772],[226.77,1.3805],[226.38,15.47882154]],[[226.97,1.4038],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109048841,[[226.92,91.5492],[226.87,2.88],[226.86,19.54860772],[226.77,1.3805],[226.38,15.47882154]],[[226.97,1.4038],[226.98,4.43831418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109049039,[[226.92,87.14],[226.87,2.88],[226.86,19.54860772],[226.77,1.3805],[226.73,13.24]],[[226.97,1.4038],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109049743,[[226.92,87.14],[226.91,4.4093],[226.87,2.88],[226.86,19.54860772],[226.77,182.41088924]],[[226.97,5.8121],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109049938,[[226.92,87.14],[226.87,2.88],[226.86,19.54860772],[226.77,182.41088924],[225.21,34.69705794]],[[226.97,1.4038],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109050241,[[226.92,87.14],[226.87,2.88],[226.86,19.54860772],[226.77,182.41088924],[226.37,39.94854222]],[[226.97,1.4038],[226.98,0.03021418],[227.03,1.4465],[227.07,17.73419837],[227.11,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109050453,[[226.92,87.14],[226.86,3.15480935],[226.82,16.39379837],[226.77,182.41088924],[226.71,16.39379837]],[[226.97,1.4038],[226.98,0.03021418],[227.03,17.84029837],[227.07,1.3404],[227.1,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109050747,[[226.86,3.15480935],[226.82,16.39379837],[226.81,2.88],[226.77,182.41088924],[226.74,87.2]],[[226.96,1.4059],[226.97,1.4038],[226.98,0.03021418],[227.03,17.84029837],[227.09,8.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109051252,[[226.89,4.4098],[226.86,3.15480935],[226.82,16.39379837],[226.81,2.88],[226.77,182.41088924]],[[226.93,0.03129852],[226.96,1.4059],[226.97,1.4038],[227.03,17.84029837],[227.09,8.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109052152,[[226.89,4.4098],[226.86,3.15480935],[226.82,16.39379837],[226.81,2.88],[226.77,182.41088924]],[[226.93,0.03129852],[226.94,4.4089],[226.96,1.4059],[226.97,1.4038],[227.03,17.84029837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109053545,[[226.86,19.54860772],[226.81,2.88],[226.77,182.41088924]],[[226.93,0.03129852],[226.96,1.4059],[226.97,1.4038],[227.03,1.4465],[227.07,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109053745,[[226.9,16.39379837],[226.86,3.15480935],[226.82,25.21589837],[226.81,2.88],[226.77,182.41088924]],[[227.03,1.4465],[227.11,16.39379837],[227.16,8.8094],[227.21,191.0],[227.23,13.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109053956,[[226.94,16.39379837],[226.86,3.15480935],[226.82,206.24628761],[226.81,2.88],[226.78,21.42016804]],[[227.03,1.4465],[227.06,2.8257],[227.15,16.39379837],[227.16,8.8094],[227.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109054249,[[227.0,4.4077],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.86,3.15480935]],[[227.03,1.4465],[227.06,7.2324],[227.15,16.39379837],[227.16,8.8094],[227.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109054446,[[227.0,4.4077],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.86,3.15480935]],[[227.03,1.4465],[227.06,2.8257],[227.15,16.39379837],[227.16,8.8094],[227.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109054850,[[227.01,4.4074],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.86,3.15480935]],[[227.06,2.8257],[227.07,4.4064],[227.15,16.39379837],[227.16,8.8094],[227.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109055050,[[226.99,0.02853795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.86,3.15480935]],[[227.04,0.03202731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.16,8.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109055551,[[226.99,4.43623795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.86,3.15480935]],[[227.04,0.03202731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.16,8.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109055753,[[226.99,0.02853795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.86,3.15480935]],[[227.04,0.03202731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.16,8.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109056353,[[226.99,0.02853795],[226.98,4.4079],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825]],[[227.04,0.03202731],[227.05,4.4069],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109056850,[[226.99,0.02853795],[226.98,4.4079],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825]],[[227.04,0.03202731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.85,26.11939196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109057151,[[226.99,0.02853795],[226.98,4.4079],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825]],[[227.04,4.43902731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.33,44.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109057651,[[226.99,4.43623795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.01,393.58599242]],[[227.04,0.03202731],[227.05,4.4067],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109058551,[[226.99,0.02853795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.01,393.58599242]],[[227.04,0.03202731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109058552,[[226.99,0.02853795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825],[226.01,393.58599242]],[[227.04,4.43902731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[228.88,807.95355998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109058752,[[226.99,0.02853795],[226.98,4.4081],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825]],[[227.04,7.95902731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[228.88,807.95355998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109058952,[[226.99,0.02853795],[226.98,4.4081],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825]],[[227.04,7.95902731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.36,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109060153,[[226.99,4.43633795],[226.94,16.39379837],[226.92,2.88],[226.87,1.3825]],[[227.04,7.95902731],[227.06,2.8257],[227.14,1.3861],[227.15,16.39379837],[227.36,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109060454,[[226.99,0.02853795],[226.98,16.39379837],[226.92,2.88],[226.88,8.8199],[226.87,1.3825]],[[227.04,3.55202731],[227.08,4.4063],[227.14,1.3861],[227.15,16.39379837],[227.23,16.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109060653,[[226.99,0.02853795],[226.98,16.39379837],[226.92,2.88],[226.88,8.8199],[226.87,1.3825]],[[227.04,3.55202731],[227.08,4.4063],[227.13,2.8244],[227.15,16.39379837],[227.23,16.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109060848,[[226.99,0.02853795],[226.98,16.39379837],[226.92,2.88],[226.88,8.8199],[226.87,1.3825]],[[227.04,3.55202731],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706],[227.23,16.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109061355,[[226.99,0.02853795],[226.98,16.39379837],[226.92,2.88],[226.88,8.8199],[226.87,1.3825]],[[227.04,3.55202731],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706],[227.23,13.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109061549,[[227.02,4.4073],[226.99,0.02853795],[226.98,16.39379837],[226.92,2.88],[226.88,189.85028924]],[[227.04,3.55202731],[227.09,4.406],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109061753,[[227.02,4.4073],[226.99,0.02853795],[226.98,16.39379837],[226.93,26.88730589],[226.92,2.88]],[[227.04,3.55202731],[227.09,4.406],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109062251,[[227.03,4.4071],[226.99,0.02853795],[226.98,16.39379837],[226.93,26.88730589],[226.92,2.88]],[[227.04,3.55202731],[227.11,4.4057],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109062653,[[227.03,4.4071],[226.99,0.02853795],[226.98,16.39379837],[226.93,26.88730589],[226.92,2.88]],[[227.04,3.55202731],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109062853,[[227.03,4.4071],[226.99,0.02853795],[226.98,16.39379837],[226.93,26.88730589],[226.92,2.88]],[[227.04,3.55202731],[227.1,4.4058],[227.13,2.8244],[227.19,16.39379837],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109063051,[[227.03,7.2871],[227.02,16.39379837],[226.99,0.02853795],[226.93,43.28110426],[226.89,34.63232982]],[[227.04,3.55202731],[227.13,2.8244],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109063052,[[227.03,7.2871],[227.02,16.39379837],[226.99,0.02853795],[226.93,43.28110426],[226.89,34.63232982]],[[227.04,3.52],[227.13,2.8244],[227.2,1.4706],[227.32,191.0],[227.33,17.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109063248,[[227.03,2.88],[227.02,16.39379837],[226.99,0.02853795],[226.93,43.28110426],[226.89,34.63232982]],[[227.2,1.4706],[227.29,2.88],[227.3,8.8042],[227.32,191.0],[227.33,17.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109063447,[[227.03,2.88],[227.02,16.39379837],[227.0,1.3814],[226.93,224.3114935],[226.89,34.63232982]],[[227.19,2.7951],[227.2,1.4706],[227.29,2.88],[227.3,8.8042],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109063656,[[227.03,2.88],[227.02,16.39379837],[227.0,1.3814],[226.93,224.3114935],[226.89,23.14779671]],[[227.19,2.7951],[227.2,1.4706],[227.29,2.88],[227.3,8.8042],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109063857,[[227.03,2.88],[227.02,16.39379837],[227.0,1.3814],[226.93,224.3114935],[226.89,13.23]],[[227.19,2.7951],[227.2,1.4706],[227.29,2.88],[227.3,8.8042],[227.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109064051,[[227.08,4.4061],[227.03,2.88],[227.02,16.39379837],[227.0,1.3814],[226.93,224.3114935]],[[227.15,4.4048],[227.19,2.7951],[227.2,1.4706],[227.29,2.88],[227.3,8.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109064355,[[227.09,0.02992568],[227.03,2.88],[227.02,16.39379837],[227.0,1.3814],[226.94,11.48123515]],[[227.13,0.03291672],[227.15,7.9248],[227.19,2.7951],[227.2,1.4706],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109064550,[[227.09,0.02992568],[227.03,2.88],[227.02,16.39379837],[227.0,1.3814],[226.94,11.48352281]],[[227.13,0.03291672],[227.15,7.9248],[227.19,2.7951],[227.2,1.4706],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109064754,[[227.09,0.02992568],[227.07,4.4062],[227.03,2.88],[227.02,16.39379837],[227.0,1.3814]],[[227.13,0.03291672],[227.15,7.9248],[227.19,2.7951],[227.2,1.4706],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109064954,[[227.09,0.02992568],[227.03,2.88],[227.02,16.39379837],[227.0,1.3814]],[[227.13,0.03291672],[227.15,7.9248],[227.19,2.7951],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109065154,[[227.09,0.02992568],[227.06,16.39379837],[227.03,2.88],[227.0,1.3814],[226.96,87.2]],[[227.13,0.03291672],[227.15,3.52],[227.17,4.4046],[227.19,2.7951],[227.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109065356,[[227.12,4.4054],[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88]],[[227.13,0.03291672],[227.15,3.52],[227.3,16.39379837],[227.37,25.19489837],[227.41,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109065550,[[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88],[225.5,43.36414811]],[[227.15,3.52],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.36,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109065754,[[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88],[225.5,43.36414811]],[[227.15,3.52],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109065755,[[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88],[225.5,43.36414811]],[[227.15,3.52],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.37,28.07489837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109065951,[[227.12,4.4053],[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88]],[[227.15,3.52],[227.22,4.4036],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109066156,[[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88]],[[227.15,3.52],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.47,126.67517972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109066357,[[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88]],[[227.15,3.52],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.47,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109066553,[[227.14,4.405],[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88]],[[227.15,3.52],[227.22,4.4034],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109066860,[[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88],[222.03,108.41037028]],[[227.15,3.54874665],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[229.03,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109067157,[[227.13,4.4052],[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[227.03,2.88]],[[227.15,3.54874665],[227.21,4.4038],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109067358,[[227.13,4.4052],[227.11,16.39379837],[227.09,0.02992568],[227.04,16.39379837],[226.41,80.79882541]],[[227.15,3.54874665],[227.21,4.4038],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109067554,[[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837],[227.01,11.46979403]],[[227.15,3.54874665],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109067855,[[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837],[227.01,21.36830762]],[[227.15,3.54874665],[227.22,4.4034],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109068457,[[227.14,4.405],[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837]],[[227.15,3.54874665],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[230.36,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109068657,[[227.14,4.405],[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837]],[[227.15,3.54874665],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.45,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109069255,[[227.14,4.405],[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837]],[[227.15,3.54874665],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.45,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109070262,[[227.14,4.405],[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837]],[[227.15,3.54874665],[227.25,2.8146],[227.29,1.3853],[227.3,16.39379837],[227.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109070458,[[227.14,4.405],[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837]],[[227.15,3.54874665],[227.29,1.3853],[227.3,16.39379837],[227.37,8.8011],[227.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109070657,[[227.11,16.39379837],[227.1,2.88],[227.09,0.02992568],[227.04,16.39379837],[227.02,22.0445]],[[227.28,2.7714],[227.29,1.3853],[227.34,16.39379837],[227.37,8.8011],[227.4,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109070863,[[227.19,4.4039],[227.11,17.15739837],[227.1,3.495],[227.09,0.02992568],[227.04,29.63379837]],[[227.28,2.7714],[227.29,1.3853],[227.34,16.39379837],[227.37,8.8011],[227.4,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109071064,[[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495],[227.04,42.86379837],[227.02,8.8145]],[[227.34,16.39379837],[227.44,8.7986],[227.46,20.98955919],[227.49,72.6647661],[227.5,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109071256,[[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495],[227.04,42.86379837],[227.02,8.8145]],[[227.33,2.7714],[227.34,16.39379837],[227.41,1.4648],[227.44,8.7986],[227.46,20.98955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109071461,[[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495],[227.04,29.63379837],[227.02,8.8145]],[[227.33,2.7714],[227.34,16.39379837],[227.41,1.4648],[227.44,8.7986],[227.46,20.98955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109071663,[[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495],[227.04,29.63379837],[227.02,22.0445]],[[227.32,1.4648],[227.33,2.7714],[227.34,16.39379837],[227.44,8.7986],[227.46,20.98955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109071859,[[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495],[227.04,29.63379837],[227.02,22.0445]],[[227.32,3.9448],[227.33,2.7714],[227.34,16.39379837],[227.44,8.7986],[227.45,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109072067,[[227.22,0.03035828],[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495],[227.04,29.63379837]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.34,16.39379837],[227.44,8.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109072265,[[227.22,0.03035828],[227.19,4.4039],[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495]],[[227.26,0.03221311],[227.27,4.4026],[227.32,3.9448],[227.33,2.7714],[227.34,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109072767,[[227.23,4.4032],[227.22,0.03035828],[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495]],[[227.26,0.03221311],[227.3,4.4019],[227.32,3.9448],[227.33,2.7714],[227.34,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109073764,[[227.22,4.43375828],[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495]],[[227.26,0.03221311],[227.29,4.4021],[227.32,3.9448],[227.33,2.7714],[227.34,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109074359,[[227.22,0.03035828],[227.15,16.39379837],[227.11,181.79398924],[227.1,3.495]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.34,16.39379837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109074559,[[227.22,0.03035828],[227.21,4.4036],[227.19,10.22631645],[227.11,181.79398924],[227.1,3.495]],[[227.26,0.03221311],[227.28,4.4023],[227.32,3.9448],[227.33,2.7714],[227.34,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109074762,[[227.22,0.03035828],[227.19,10.22631645],[227.11,181.79398924],[227.1,3.495],[225.5,34.69705794]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.34,10.22631645],[229.52,1.62044891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109074963,[[227.22,0.03035828],[227.19,10.22631645],[227.11,181.79398924],[227.1,3.495],[225.5,34.69705794]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.34,10.22631645],[229.0,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109075468,[[227.22,4.43375828],[227.19,10.22631645],[227.11,181.79398924],[227.1,3.495],[225.49,34.69705794]],[[227.26,0.03221311],[227.29,4.4022],[227.32,3.9448],[227.33,2.7714],[227.34,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109075668,[[227.22,4.43375828],[227.19,10.22631645],[227.11,181.79398924],[227.1,3.495],[226.42,6.5345731]],[[227.26,0.03221311],[227.29,4.4022],[227.32,3.9448],[227.33,2.7714],[227.34,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109076169,[[227.22,4.43375828],[227.19,10.22631645],[227.11,181.79398924],[227.1,3.495],[226.52,43.9061394]],[[227.26,0.03221311],[227.29,4.4022],[227.32,3.9448],[227.33,2.7714],[227.34,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109076371,[[227.22,0.03035828],[227.16,10.22631645],[227.11,181.79398924],[227.1,0.615],[227.02,8.8145]],[[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.37,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109076570,[[227.22,0.03035828],[227.15,2.88],[227.13,10.22631645],[227.11,0.7636],[227.1,0.615]],[[227.26,0.03221311],[227.28,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.37,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109076967,[[227.22,0.03035828],[227.16,4.4044],[227.15,2.88],[227.13,10.22631645],[227.11,0.7636]],[[227.23,4.4032],[227.26,0.03221311],[227.28,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109077169,[[227.22,0.03035828],[227.16,10.22631645],[227.15,2.88],[227.11,0.7636],[225.56,43.36414811]],[[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109077670,[[227.22,0.03035828],[227.2,4.4038],[227.16,10.22631645],[227.15,2.88],[227.11,0.7636]],[[227.25,4.403],[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109077874,[[227.22,0.03035828],[227.2,4.4038],[227.16,10.22631645],[227.11,0.7636],[225.45,722.0]],[[227.25,4.403],[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109078171,[[227.22,0.03035828],[227.2,4.4038],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.54,41.80652982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109078370,[[227.22,0.03035828],[227.21,4.4035],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.26,4.43491311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.54,41.80652982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109079774,[[227.22,0.03035828],[227.21,4.4035],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.26,4.43491311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.53,19.29987063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109080575,[[227.22,0.03035828],[227.21,4.4035],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.25,4.4029],[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109081274,[[227.22,0.03035828],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636],[227.05,9.91404375]],[[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[227.53,13.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109081774,[[227.22,0.03035828],[227.19,4.404],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.23,4.4032],[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109083774,[[227.22,0.03035828],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.23,4.4032],[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109083976,[[227.22,0.03035828],[227.18,4.4042],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636]],[[227.23,4.4032],[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109086376,[[227.22,0.03035828],[227.16,10.22631645],[227.14,2.88],[227.11,0.7636],[225.55,43.36414811]],[[227.26,0.03221311],[227.31,10.22631645],[227.32,3.9448],[227.33,2.7714],[230.38,65.71303004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109086674,[[227.22,0.03035828],[227.19,10.22631645],[227.14,2.88],[227.11,0.7636],[227.05,11.46244207]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.35,10.22631645],[227.48,14.63831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109086867,[[227.22,0.03035828],[227.19,10.22631645],[227.14,2.88],[227.11,0.7636],[227.07,37.07612388]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.35,10.22631645],[227.48,14.63831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109087067,[[227.22,10.25667473],[227.15,10.22631645],[227.14,2.88],[227.11,181.79398924],[227.07,41.50362388]],[[227.26,0.03221311],[227.32,3.9448],[227.33,2.7714],[227.38,10.22631645],[227.48,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109087271,[[227.25,10.22631645],[227.22,0.03035828],[227.15,10.22631645],[227.14,2.88],[227.11,195.03398924]],[[227.32,2.48],[227.41,10.22631645],[227.44,8.7984],[227.47,2.88],[227.48,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109087569,[[227.28,14.62851645],[227.22,0.03035828],[227.15,10.22631645],[227.14,2.88],[227.12,22.0505]],[[227.32,2.48],[227.36,4.4009],[227.41,14.40381645],[227.48,10.22631645],[227.5,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109087772,[[227.28,14.62851645],[227.15,10.22631645],[227.14,2.88],[227.12,22.0505],[227.02,124.2218]],[[227.32,2.48],[227.36,4.4009],[227.41,14.40381645],[227.48,10.22631645],[227.5,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109088476,[[227.28,14.65822866],[227.15,10.22631645],[227.14,2.88],[227.12,22.0505],[227.02,124.2218]],[[227.32,2.50977528],[227.36,4.4009],[227.41,14.40381645],[227.48,10.22631645],[227.5,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109088677,[[227.28,0.02971221],[227.25,10.22631645],[227.15,10.22631645],[227.14,2.88],[227.12,22.0505]],[[227.32,2.50977528],[227.41,14.40381645],[227.48,10.22631645],[227.5,2.88],[227.52,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109090172,[[227.28,0.02971221],[227.26,4.4025],[227.25,10.22631645],[227.15,10.22631645],[227.14,2.88]],[[227.32,2.50977528],[227.34,4.4011],[227.41,14.40381645],[227.48,10.22631645],[227.52,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109090378,[[227.28,0.02971221],[227.25,10.22631645],[227.15,10.22631645],[227.14,2.88]],[[227.32,2.50977528],[227.34,4.4011],[227.41,14.40381645],[227.48,10.22631645],[227.49,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109090579,[[227.28,0.02971221],[227.25,10.22631645],[227.15,10.22631645],[227.14,2.88],[227.12,31.92522915]],[[227.32,2.50977528],[227.34,4.4011],[227.41,14.40381645],[227.48,10.22631645],[227.49,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109090778,[[227.28,0.02971221],[227.25,10.22631645],[227.15,10.22631645],[227.14,16.12],[227.12,31.91522915]],[[227.32,2.50977528],[227.41,14.40381645],[227.48,10.22631645],[227.49,2.88],[227.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109090980,[[227.31,4.4017],[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24]],[[227.32,2.50977528],[227.38,4.4005],[227.41,4.1775],[227.44,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109092277,[[227.29,4.402],[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24]],[[227.32,2.50977528],[227.37,4.4006],[227.41,4.1775],[227.44,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109092482,[[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24]],[[227.32,2.50977528],[227.37,4.4006],[227.41,4.1775],[227.44,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109092782,[[227.29,4.402],[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24]],[[227.32,2.50977528],[227.37,4.4006],[227.41,4.1775],[227.44,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109093080,[[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24]],[[227.32,2.50977528],[227.37,4.4006],[227.41,4.1775],[227.44,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109093277,[[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24],[225.54,34.69705794]],[[227.32,2.50977528],[227.37,4.4006],[227.41,4.1775],[227.44,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109093681,[[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24],[225.54,34.69705794]],[[227.32,2.50977528],[227.41,4.1775],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109093682,[[227.28,10.25602866],[227.26,2.88],[227.15,10.22631645],[227.14,13.24],[225.54,34.69705794]],[[227.32,2.50977528],[227.36,4.4007],[227.41,14.40381645],[227.48,10.22631645],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109093883,[[227.28,10.25602866],[227.27,4.4023],[227.26,2.88],[227.15,10.22631645],[227.14,13.24]],[[227.32,2.50977528],[227.41,14.40381645],[227.48,10.22631645],[227.51,22.026],[227.52,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109094177,[[227.28,0.02971221],[227.26,2.88],[227.25,10.22631645],[227.15,10.22631645],[225.51,34.69705794]],[[227.32,2.50977528],[227.34,4.4011],[227.41,14.40381645],[227.48,10.22631645],[227.51,22.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109094476,[[227.28,0.02971221],[227.25,10.22631645],[227.15,10.22631645],[227.12,18.67915653],[227.1,13.855]],[[227.32,2.50977528],[227.41,14.40381645],[227.48,10.22631645],[227.51,22.026],[227.57,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109094675,[[227.28,0.02971221],[227.22,10.22631645],[227.19,2.88],[227.15,10.22631645],[227.12,18.67915653]],[[227.32,2.50977528],[227.35,10.22631645],[227.41,4.1775],[227.45,8.7981],[227.48,23.45631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109094872,[[227.28,0.02971221],[227.22,10.22631645],[227.19,2.88],[227.15,10.22631645],[227.12,8.8105]],[[227.3,4.4019],[227.32,2.50977528],[227.35,10.22631645],[227.41,4.1775],[227.45,8.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109095380,[[227.28,0.02971221],[227.24,4.403],[227.22,10.22631645],[227.18,2.88],[227.15,13.37724223]],[[227.3,4.4019],[227.32,2.50977528],[227.35,10.22631645],[227.41,4.1775],[227.45,8.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109095580,[[227.28,0.02971221],[227.22,10.22631645],[227.18,2.88],[227.15,13.37724223],[226.84,4.412]],[[227.29,4.4021],[227.32,2.50977528],[227.35,10.22631645],[227.41,4.1775],[227.45,8.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109095776,[[227.28,0.02971221],[227.22,10.22631645],[227.21,4.4034],[227.15,13.37724223],[226.84,4.412]],[[227.35,10.22631645],[227.41,4.1775],[227.45,8.7981],[227.51,8.79920034],[227.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109095978,[[227.36,10.22631645],[227.28,0.02971221],[227.26,10.22631645],[227.2,8.8073],[227.15,295.18131502]],[[227.53,6.10747063],[227.55,48.85976508],[227.56,10.22631645],[227.7,218.69181645],[227.79,257.70405945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109096276,[[227.32,13.18631645],[227.29,1.3734],[227.26,10.22631645],[227.2,8.8073],[227.19,13.24]],[[227.52,11.69601645],[227.53,7.49057063],[227.54,19.49225919],[227.55,48.85976508],[227.59,132.48949617]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109096479,[[227.33,4.4011],[227.32,13.18631645],[227.29,1.3734],[227.26,10.22631645],[227.2,8.8073]],[[227.48,10.22631645],[227.52,1.4697],[227.53,7.49057063],[227.54,19.49225919],[227.55,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109096676,[[227.32,13.18631645],[227.29,1.3734],[227.26,10.22631645],[227.2,8.8073],[225.61,34.69705794]],[[227.48,10.22631645],[227.52,1.4697],[227.53,7.49057063],[227.54,19.49225919],[227.55,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109096982,[[227.31,4.4016],[227.26,10.22631645],[227.24,2.96],[227.15,13.37724223],[227.11,8.811]],[[227.4,4.4001],[227.44,10.22631645],[227.48,10.22631645],[227.52,1.4697],[227.53,20.72057063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109097281,[[227.26,10.22631645],[227.24,2.96],[227.21,0.761],[227.2,0.6124],[227.16,9.86582214]],[[227.39,1.4697],[227.42,0.03218637],[227.44,10.22631645],[227.48,10.22631645],[227.51,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109097579,[[227.33,0.03267057],[227.31,4.4016],[227.26,10.22631645],[227.24,2.96],[227.21,0.761]],[[227.39,1.4697],[227.4,4.4],[227.43,2.7658],[227.44,10.22631645],[227.48,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109097774,[[227.33,0.03267057],[227.31,4.4016],[227.26,10.22631645],[227.24,2.96],[227.21,0.761]],[[227.35,0.03374726],[227.39,1.4697],[227.4,4.4],[227.43,2.7658],[227.44,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109097982,[[227.33,0.03267057],[227.26,10.22631645],[227.24,2.96],[227.21,0.761],[224.13,52.04558691]],[[227.35,0.03374726],[227.39,1.4697],[227.4,4.4],[227.43,2.7658],[227.44,10.22631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109098176,[[227.33,0.03267057],[227.32,4.4015],[227.26,10.22631645],[227.24,2.96],[227.21,0.761]],[[227.35,0.03374726],[227.39,5.8699],[227.43,2.7658],[227.44,10.22631645],[227.51,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109098382,[[227.33,0.03267057],[227.26,10.22631645],[227.24,2.96],[227.21,0.761],[227.14,21.30838464]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.44,10.22631645],[227.51,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109098584,[[227.33,0.03267057],[227.24,19.31197337],[227.21,0.761],[227.15,19.50289915],[227.14,21.30838464]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.51,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109099182,[[227.33,0.03267057],[227.31,4.4017],[227.24,19.31197337],[227.21,0.761],[227.15,19.50289915]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.51,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109099183,[[227.33,0.03267057],[227.31,4.4017],[227.24,19.31197337],[227.21,0.761],[227.15,19.50289915]],[[227.35,0.03374726],[227.38,4.4003],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109099484,[[227.33,0.03267057],[227.31,4.4017],[227.24,19.31197337],[227.21,0.761],[227.15,19.50289915]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[238.22,140.21222752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109099979,[[227.33,0.03267057],[227.31,4.4017],[227.24,19.31197337],[227.21,0.761],[227.15,19.50289915]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[229.05,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109100376,[[227.24,19.31197337],[227.21,0.761],[227.15,19.50289915],[224.13,52.04558691],[222.08,86.74264485]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.58,197.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109100684,[[227.24,19.31197337],[227.15,19.50289915],[227.07,41.50362388],[227.05,13.23],[226.94,24.85466035]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.57,14.55771453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109100977,[[227.31,4.4016],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[227.07,222.53401312]],[[227.35,0.03374726],[227.38,4.4005],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109101179,[[227.31,4.4016],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[227.07,222.53401312]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109101681,[[227.31,4.43226399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[227.07,222.53401312]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109101877,[[227.31,0.03066399],[227.3,4.4019],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915]],[[227.35,0.03374726],[227.36,4.4007],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109102677,[[227.31,0.03066399],[227.28,4.4021],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915]],[[227.35,4.43464726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.58,28.31791888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109102880,[[227.31,0.03066399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.58,28.31791888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109103281,[[227.31,0.03066399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.58,23.90591888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109103481,[[227.31,0.03066399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[225.67,43.36414811]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.58,23.90591888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109103780,[[227.31,0.03066399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[225.67,43.36414811]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109103981,[[227.31,0.03066399],[227.3,4.4019],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915]],[[227.35,4.43464726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109106581,[[227.31,0.03066399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[226.64,270.63408242]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109106779,[[227.31,0.03066399],[227.28,4.4021],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109107084,[[227.31,0.03066399],[227.24,19.31197337],[227.16,0.7582],[227.15,19.50289915],[226.65,28.42731786]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109107276,[[227.31,0.03066399],[227.3,4.4019],[227.24,16.35197337],[227.21,2.94],[227.16,0.7582]],[[227.35,4.43484726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109107475,[[227.31,0.03066399],[227.24,16.35197337],[227.21,2.94],[227.17,8.8085],[227.16,0.7582]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.46,16.35197337],[227.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109107678,[[227.34,4.4011],[227.31,0.03066399],[227.28,16.35197337],[227.21,2.94],[227.17,8.8085]],[[227.35,0.03374726],[227.39,5.8698],[227.43,2.7658],[227.5,207.35197337],[227.56,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109107883,[[227.34,4.4011],[227.32,16.35197337],[227.31,0.03066399],[227.28,16.35197337],[227.21,2.94]],[[227.35,0.03374726],[227.39,1.4697],[227.43,2.7658],[227.5,207.35197337],[227.67,13.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109108080,[[227.34,4.4011],[227.32,16.35197337],[227.31,0.03066399],[227.28,16.35197337],[227.24,8.8061]],[[227.35,4.726e-05],[227.39,1.4697],[227.43,2.7658],[227.5,207.35197337],[227.53,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109108287,[[227.41,4.3997],[227.32,16.35197337],[227.31,0.03066399],[227.28,16.35197337],[227.24,8.8061]],[[227.43,2.7658],[227.45,4.399],[227.53,2.94],[227.54,16.35197337],[227.59,248.65246508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109108586,[[227.41,4.3997],[227.36,16.35197337],[227.28,16.35197337],[227.24,8.8061]],[[227.43,2.7658],[227.49,1.3401],[227.54,16.35197337],[227.58,21.04955919],[227.59,248.65246508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109108886,[[227.36,16.35197337],[227.29,0.7583],[227.28,16.35197337],[227.24,8.8061],[227.16,181.03038924]],[[227.43,2.7658],[227.49,1.3401],[227.54,16.35197337],[227.58,21.04955919],[227.59,248.65246508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109084,[[227.4,4.3999],[227.36,16.35197337],[227.29,0.7583],[227.28,16.35197337],[227.24,8.8061]],[[227.43,2.7658],[227.45,4.3991],[227.49,1.3401],[227.54,16.35197337],[227.58,21.04955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109282,[[227.36,16.35197337],[227.29,0.7583],[227.28,16.35197337],[227.24,8.8061]],[[227.49,1.3401],[227.58,21.04955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109283,[[227.39,0.03222408],[227.36,16.35197337],[227.29,0.7583],[227.28,16.35197337],[227.24,8.8061]],[[227.44,0.03076899],[227.49,1.3401],[227.58,34.46153256],[227.59,251.59246508],[229.66,1.62044891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109483,[[227.43,4.3993],[227.39,0.03222408],[227.36,16.35197337],[227.34,2.94],[227.3,0.6101]],[[227.44,0.03076899],[227.49,5.7385],[227.53,2.7653],[227.58,16.35197337],[227.59,251.59246508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109484,[[227.43,4.3993],[227.39,0.03222408],[227.36,16.35197337],[227.34,2.94],[227.3,0.6101]],[[227.44,0.03076899],[227.49,5.7385],[227.53,2.7653],[227.58,16.35197337],[227.59,193.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109679,[[227.43,4.3993],[227.4,16.35197337],[227.39,0.03222408],[227.34,2.94],[227.3,0.6101]],[[227.44,0.03076899],[227.49,1.3401],[227.53,2.7653],[227.58,16.35197337],[227.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109109884,[[227.43,4.3993],[227.4,16.35197337],[227.39,0.03222408],[227.37,16.35197337],[227.34,2.94]],[[227.44,0.03076899],[227.49,1.3401],[227.53,2.7653],[227.62,16.35197337],[227.63,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109110384,[[227.43,4.3993],[227.4,16.35197337],[227.39,0.03222408],[227.37,16.35197337],[227.34,2.94]],[[227.44,0.03076899],[227.49,1.3401],[227.53,2.7653],[227.62,16.35197337],[227.64,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109110785,[[227.43,4.3993],[227.4,16.35197337],[227.39,0.03222408],[227.37,16.35197337],[227.34,2.94]],[[227.44,0.03076899],[227.49,1.3401],[227.52,4.3978],[227.53,2.7653],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109111486,[[227.43,4.3993],[227.4,16.35197337],[227.39,0.03222408],[227.37,16.35197337],[227.34,2.94]],[[227.44,0.03076899],[227.49,1.3401],[227.51,4.3978],[227.53,2.7653],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109111878,[[227.43,4.3993],[227.4,16.35197337],[227.39,0.03222408],[227.37,16.35197337],[227.34,2.94]],[[227.44,0.03076899],[227.53,2.7653],[227.62,16.35197337],[227.72,165.8967659],[229.17,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109112083,[[227.4,16.35197337],[227.39,0.03222408],[227.37,16.35197337],[227.34,2.94],[227.29,12.2008625]],[[227.53,2.7653],[227.61,1.3535],[227.62,16.35197337],[227.65,6.10747063],[227.72,165.8967659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109112283,[[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.29,12.2008625],[225.77,34.69705794]],[[227.53,1.3722],[227.61,1.3535],[227.66,207.35197337],[227.68,2.94],[227.71,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109112478,[[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.29,22.06668464],[225.86,43.347368]],[[227.53,1.3722],[227.6,1.4642],[227.61,1.3535],[227.66,207.35197337],[227.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109112680,[[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.29,22.06668464],[225.87,43.36414811]],[[227.53,1.3722],[227.6,1.4642],[227.61,1.3535],[227.66,207.35197337],[227.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109112886,[[227.46,4.3988],[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.29,22.06668464]],[[227.54,4.3972],[227.6,1.4642],[227.61,1.3535],[227.66,207.35197337],[227.69,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109113084,[[227.46,4.3988],[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.29,22.06668464]],[[227.54,4.3972],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.66,207.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109113282,[[227.48,0.03147591],[227.46,4.3988],[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94]],[[227.52,0.03094756],[227.54,4.3972],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109113482,[[227.48,0.03147591],[227.41,16.35197337],[227.34,2.94],[227.15,19.50289915],[225.87,13.49423139]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109113884,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.3,27.0801]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109114090,[[227.48,0.03147591],[227.46,4.3987],[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109114289,[[227.48,0.03147591],[227.45,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.3,13.8501]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109114691,[[227.48,0.03147591],[227.45,20.75087337],[227.37,16.35197337],[227.34,2.94],[227.3,13.8501]],[[227.52,0.03094756],[227.53,4.3975],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109115490,[[227.48,0.03147591],[227.41,16.35197337],[227.34,2.94],[227.3,13.8501],[227.28,197.38236261]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.66,204.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109115791,[[227.48,0.03147591],[227.41,16.35197337],[227.34,2.94],[227.3,13.8501],[227.28,197.38236261]],[[227.52,0.03094756],[227.58,16.35197337],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109116395,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.3,13.8501]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.62,16.35197337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109116798,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.3,13.8501]],[[227.52,0.03094756],[227.53,4.3974],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109116988,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.3,13.8501]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.78,53.27176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109117186,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[227.3,13.8501]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535],[227.66,204.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109117391,[[227.48,0.03147591],[227.43,4.3993],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94]],[[227.5,4.3981],[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109117586,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[225.74,34.69705794]],[[227.5,4.3981],[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109117792,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[226.65,28.42731786]],[[227.5,4.3981],[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109118297,[[227.48,0.03147591],[227.41,16.35197337],[227.37,16.35197337],[227.34,2.94],[226.91,290.18]],[[227.5,4.3981],[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.61,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109118698,[[227.48,0.03147591],[227.44,4.3991],[227.42,10.20662377],[227.37,10.20662377],[227.34,2.94]],[[227.5,4.3981],[227.52,0.03094756],[227.57,10.20662377],[227.59,1.465],[227.6,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109119199,[[227.48,0.03147591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[227.3,22.6536]],[[227.52,0.03094756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.68,21.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109119395,[[227.48,0.03147591],[227.47,4.3984],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94]],[[227.52,0.03094756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.68,21.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109120000,[[227.48,4.42987591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[225.84,56.44957234]],[[227.52,0.03094756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.68,21.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109120795,[[227.48,4.42987591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[225.84,56.44957234]],[[227.52,0.03094756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.67,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109121288,[[227.48,4.42987591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[225.84,56.44957234]],[[227.52,4.42854756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.67,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109121894,[[227.48,4.42987591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[225.84,56.44957234]],[[227.52,4.42854756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.69,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109122807,[[227.48,0.03147591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[225.84,56.44957234]],[[227.52,0.03094756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.69,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109123008,[[227.48,0.03147591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[225.84,56.44957234]],[[227.52,4.42854756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.69,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109123208,[[227.48,0.03147591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94],[227.29,35.27668464]],[[227.52,0.03094756],[227.59,1.465],[227.6,11.67082377],[227.66,191.0],[227.69,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109123506,[[227.49,4.398],[227.48,0.03147591],[227.45,10.20662377],[227.37,10.20662377],[227.34,2.94]],[[227.52,0.03094756],[227.53,4.3974],[227.59,1.465],[227.6,11.67082377],[227.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109123803,[[227.48,10.23809968],[227.37,10.20662377],[227.36,8.8013],[227.35,13.24],[227.34,2.94]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.63,10.20662377],[227.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109124209,[[227.49,4.3982],[227.48,10.23809968],[227.37,10.20662377],[227.36,8.8013],[227.35,13.24]],[[227.52,0.03094756],[227.55,4.3972],[227.59,1.465],[227.6,1.4642],[227.63,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109124405,[[227.48,10.23809968],[227.37,10.20662377],[227.36,8.8013],[227.35,13.24],[225.83,1234.36414811]],[[227.52,0.03094756],[227.55,4.3972],[227.59,1.465],[227.6,1.4642],[227.63,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109124610,[[227.48,10.23809968],[227.37,10.20662377],[227.36,8.8013],[227.35,13.24],[227.34,89.98]],[[227.52,0.03094756],[227.55,4.3972],[227.59,1.465],[227.6,1.4642],[227.63,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109124907,[[227.5,4.3978],[227.48,10.23809968],[227.37,10.20662377],[227.36,8.8013],[227.35,13.24]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.63,10.20662377],[227.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109125208,[[227.51,10.20662377],[227.48,0.03147591],[227.45,2.92],[227.37,23.44662377],[227.36,8.8013]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.67,10.20662377],[227.73,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109125609,[[227.51,14.60442377],[227.48,0.03147591],[227.45,2.92],[227.37,23.44662377],[227.36,8.8013]],[[227.52,0.03094756],[227.59,1.465],[227.6,1.4642],[227.67,10.20662377],[227.73,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109126507,[[227.52,4.3975],[227.51,10.20662377],[227.48,0.03147591],[227.45,2.92],[227.37,23.44662377]],[[227.58,4.3965],[227.67,10.20662377],[227.73,13.21],[227.75,2.92],[227.82,96.52924524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109126702,[[227.52,4.3975],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377]],[[227.58,4.3965],[227.66,4.2486],[227.67,10.20662377],[227.73,13.21],[227.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109127311,[[227.52,4.3975],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377]],[[227.58,4.3965],[227.66,4.2486],[227.67,10.20662377],[227.73,13.21],[227.84,126.66317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109127512,[[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377],[227.36,22.0113]],[[227.66,4.2486],[227.67,10.20662377],[227.75,16.13],[227.84,126.66317972],[227.89,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109127713,[[227.53,0.03117996],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377]],[[227.57,0.03132834],[227.66,4.2486],[227.67,10.20662377],[227.75,16.13],[227.84,126.66317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109128012,[[227.53,0.03117996],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377]],[[227.66,4.2486],[227.67,10.20662377],[227.75,16.13],[227.84,126.66317972],[229.28,78.86174357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109128312,[[227.53,0.03117996],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377]],[[227.66,4.2486],[227.67,10.20662377],[227.75,16.13],[227.84,122.26317972],[229.28,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109128515,[[227.53,0.03117996],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92],[227.37,23.44662377]],[[227.62,0.03171591],[227.64,10.20662377],[227.66,4.2486],[227.7,10.20662377],[227.75,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109128810,[[227.53,0.03117996],[227.52,4.3975],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92]],[[227.57,4.3968],[227.62,0.03171591],[227.64,10.20662377],[227.66,4.2486],[227.7,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109129011,[[227.53,0.03117996],[227.52,4.3975],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92]],[[227.57,4.3968],[227.64,10.20662377],[227.66,4.2486],[227.7,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109129211,[[227.53,0.03117996],[227.52,4.3975],[227.51,10.20662377],[227.46,0.7553],[227.45,2.92]],[[227.57,4.42640657],[227.64,10.20662377],[227.66,4.2486],[227.7,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109129411,[[227.53,0.03117996],[227.48,10.20662377],[227.47,4.3984],[227.37,10.20662377],[227.36,8.8013]],[[227.54,4.3972],[227.57,0.02960657],[227.64,10.20662377],[227.66,4.2486],[227.7,23.41662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109129613,[[227.53,0.03117996],[227.45,10.20662377],[227.42,2.92],[227.38,0.7559],[227.37,10.20662377]],[[227.54,4.3972],[227.57,0.02960657],[227.6,10.20662377],[227.66,4.2486],[227.68,21.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109129912,[[227.53,0.03117996],[227.45,10.20662377],[227.42,2.92],[227.38,0.7559],[227.37,10.20662377]],[[227.54,4.3972],[227.56,2.7772],[227.57,0.02960657],[227.6,10.20662377],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109131014,[[227.53,0.03117996],[227.48,10.20662377],[227.42,2.92],[227.38,0.7559],[227.37,10.20662377]],[[227.55,4.397],[227.56,2.7772],[227.57,0.02960657],[227.63,10.20662377],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109131515,[[227.53,4.42857996],[227.48,10.20662377],[227.42,2.92],[227.38,0.7559],[227.37,23.40662377]],[[227.56,2.7772],[227.57,4.42630657],[227.63,10.20662377],[227.66,1.3439],[227.75,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109131717,[[227.53,4.42857996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763],[227.38,0.7559]],[[227.56,2.7772],[227.57,4.42630657],[227.66,11.55052377],[227.75,13.21],[229.28,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109132115,[[227.55,4.397],[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.57,0.02960657],[227.59,4.3964],[227.66,11.55052377],[227.75,13.21],[229.28,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109132310,[[227.55,4.397],[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.57,0.02960657],[227.59,4.3964],[227.65,2.8018],[227.66,11.55052377],[227.75,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109132515,[[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763],[227.37,10.20662377]],[[227.57,0.02960657],[227.65,2.8018],[227.66,11.55052377],[227.75,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109132715,[[227.53,0.03117996],[227.51,4.3976],[227.48,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.54,4.3972],[227.57,0.02960657],[227.63,10.20662377],[227.65,2.8018],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109132915,[[227.53,0.03117996],[227.48,10.20662377],[227.42,2.92],[227.39,0.5763],[227.16,242.20676456]],[[227.54,4.3972],[227.57,0.02960657],[227.63,10.20662377],[227.65,2.8018],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109133114,[[227.53,0.03117996],[227.48,10.20662377],[227.42,2.92],[227.39,0.5763],[227.16,246.60676456]],[[227.54,4.3972],[227.57,0.02960657],[227.63,10.20662377],[227.65,2.8018],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109133417,[[227.53,0.03117996],[227.5,4.3978],[227.48,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.54,4.3972],[227.57,0.02960657],[227.63,10.20662377],[227.65,2.8018],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109133617,[[227.53,0.03117996],[227.48,10.20662377],[227.42,2.92],[227.39,0.5763],[222.29,86.74264485]],[[227.56,4.397],[227.57,0.02960657],[227.63,10.20662377],[227.65,2.8018],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109133815,[[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763],[227.38,13.9559]],[[227.57,0.02960657],[227.65,2.8018],[227.66,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109133816,[[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763],[227.38,13.9559]],[[227.57,0.02960657],[227.65,2.8018],[227.66,11.55052377],[229.35,43.80868669],[229.36,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109134218,[[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763],[227.38,13.9559]],[[227.57,0.02960657],[227.65,2.8018],[227.66,11.55052377],[229.29,35.05305688],[229.35,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109134416,[[227.54,4.3972],[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.57,0.02960657],[227.58,4.3966],[227.65,2.8018],[227.66,11.55052377],[227.82,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109135014,[[227.54,4.3972],[227.53,0.03117996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.57,4.42630657],[227.65,2.8018],[227.66,11.55052377],[227.82,4.4],[229.02,580.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109135517,[[227.53,4.42857996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763]],[[227.57,4.42630657],[227.65,2.8018],[227.66,11.55052377],[227.82,4.4],[229.02,580.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109136417,[[227.53,4.42857996],[227.51,10.20662377],[227.42,2.92],[227.39,0.5763],[225.88,86.71151611]],[[227.57,4.42630657],[227.65,2.8018],[227.66,11.55052377],[227.81,16.3140944],[227.82,22.50955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109136616,[[227.53,4.42857996],[227.51,10.20662377],[227.43,26.41],[227.42,183.95038924],[227.39,0.5763]],[[227.57,4.42630657],[227.66,11.55052377],[227.81,16.3140944],[227.82,22.50955919],[227.83,261.81856508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109136920,[[227.56,10.20662377],[227.54,10.20662377],[227.53,2.95117996],[227.48,23.40662377],[227.43,24.6409129]],[[227.74,2.8422],[227.79,10.20662377],[227.81,6.10747063],[227.82,18.10955919],[227.83,239.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109137121,[[227.65,10.20662377],[227.59,10.20662377],[227.53,2.92],[227.5,13.2],[227.49,1.3332]],[[227.74,2.8422],[227.78,1.4259],[227.81,6.10747063],[227.82,28.31618296],[227.83,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109137315,[[227.65,10.20662377],[227.59,10.20662377],[227.54,3.14557269],[227.53,2.92],[227.5,13.2]],[[227.71,4.394],[227.74,2.8422],[227.78,1.4259],[227.81,6.10747063],[227.82,28.31618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109137815,[[227.68,10.20662377],[227.67,4.3947],[227.59,10.20662377],[227.54,3.14557269],[227.53,2.92]],[[227.73,4.3937],[227.78,1.4259],[227.81,6.10747063],[227.82,28.31618296],[227.87,135.47317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109138020,[[227.68,10.20662377],[227.66,0.0295225],[227.59,10.20662377],[227.54,3.14557269],[227.53,2.92]],[[227.7,0.02784291],[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063],[227.82,28.31618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109138320,[[227.68,10.20662377],[227.59,10.20662377],[227.54,3.14557269],[227.53,2.92]],[[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063],[227.82,28.31618296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109138321,[[227.68,10.20662377],[227.59,10.20662377],[227.54,16.34557269],[227.53,2.92],[227.52,40.31321741]],[[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063],[227.82,28.31618296],[228.01,266.46795945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109138520,[[227.69,4.3943],[227.68,10.20662377],[227.67,0.0325033],[227.6,1.3319],[227.59,10.20662377]],[[227.71,0.02888925],[227.75,4.3932],[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109138724,[[227.68,10.20662377],[227.67,0.0325033],[227.6,1.3319],[227.59,10.20662377]],[[227.71,0.02888925],[227.75,4.3932],[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109138914,[[227.68,10.20662377],[227.67,0.0325033],[227.6,1.3319],[227.59,10.20662377],[222.55,108.36842001]],[[227.75,4.3932],[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063],[227.92,206.81139336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109139120,[[227.68,10.20662377],[227.67,0.0325033],[227.6,1.3319],[227.59,10.20662377],[226.02,66.26605827]],[[227.72,0.03113513],[227.75,4.3932],[227.78,1.4259],[227.8,2.9042],[227.81,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109139524,[[227.68,10.20662377],[227.67,4.4270033],[227.6,1.3319],[227.59,10.20662377],[227.38,194.85567342]],[[227.72,0.03113513],[227.75,4.3932],[227.78,1.4259],[227.8,2.9042],[227.82,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109139822,[[227.67,0.0325033],[227.65,10.20662377],[227.6,1.3319],[227.59,10.20662377],[227.52,27.10321741]],[[227.72,4.42493513],[227.78,1.4259],[227.8,2.9042],[227.82,10.20662377],[227.9,24.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109140015,[[227.67,0.0325033],[227.65,10.20662377],[227.6,1.3319],[227.59,10.20662377],[227.52,27.10321741]],[[227.72,4.42493513],[227.78,1.4259],[227.8,2.9042],[227.82,10.20662377],[227.88,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109140725,[[227.67,0.0325033],[227.65,10.20662377],[227.63,4.3953],[227.6,1.3319],[227.59,10.20662377]],[[227.71,4.394],[227.72,0.03113513],[227.78,1.4259],[227.8,2.9042],[227.82,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109141026,[[227.67,0.0325033],[227.65,10.20662377],[227.6,1.3319],[227.59,13.14662377],[227.54,3.14557269]],[[227.72,0.03113513],[227.78,1.4259],[227.79,10.20662377],[227.8,2.9042],[227.88,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109141423,[[227.67,0.0325033],[227.65,10.20662377],[227.62,4.3956],[227.6,1.3319],[227.59,13.14662377]],[[227.7,4.3942],[227.72,0.03113513],[227.78,1.4259],[227.79,10.20662377],[227.8,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109141620,[[227.67,0.0325033],[227.62,10.20662377],[227.59,2.94],[227.49,21.26489759],[227.48,191.23701301]],[[227.72,0.03113513],[227.78,1.4259],[227.79,10.20662377],[227.8,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109141822,[[227.67,0.0325033],[227.62,10.20662377],[227.59,2.94],[227.53,1.3299],[227.49,9.84953536]],[[227.72,0.03113513],[227.78,1.4259],[227.79,10.20662377],[227.8,2.9042],[227.86,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109142521,[[227.67,0.0325033],[227.62,10.20662377],[227.61,4.3959],[227.59,2.94],[227.53,1.3299]],[[227.68,4.3945],[227.72,0.03113513],[227.78,1.4259],[227.79,10.20662377],[227.8,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109143021,[[227.59,10.20662377],[227.57,2.94],[227.53,0.7534],[227.38,181.65507342],[225.98,43.36414811]],[[227.72,0.03113513],[227.73,10.20662377],[227.78,1.4259],[227.8,2.9042],[227.81,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109143216,[[227.56,10.20662377],[227.49,2.94],[227.46,1.3299],[227.41,13.2],[227.38,181.65507342]],[[227.58,4.3965],[227.67,2.8559],[227.7,10.20662377],[227.78,1.4259],[227.8,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109143416,[[227.56,10.20662377],[227.49,2.94],[227.48,10.20662377],[227.46,1.3299],[227.41,13.2]],[[227.58,4.3965],[227.67,2.8559],[227.7,10.20662377],[227.76,2.94],[227.77,204.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109143619,[[227.56,10.20662377],[227.49,2.94],[227.48,10.20662377],[227.46,1.3299],[227.41,13.2]],[[227.58,4.3965],[227.67,2.8559],[227.7,10.20662377],[227.76,16.15],[227.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109143819,[[227.56,10.20662377],[227.51,4.3978],[227.49,2.94],[227.48,10.20662377],[227.47,0.0535]],[[227.58,4.3965],[227.67,2.8559],[227.7,10.20662377],[227.76,16.15],[227.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109144225,[[227.56,10.20662377],[227.55,0.03042299],[227.51,4.3978],[227.49,2.94],[227.48,10.20662377]],[[227.58,4.3965],[227.67,2.8559],[227.7,10.20662377],[227.76,16.15],[227.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109144425,[[227.56,10.20662377],[227.55,0.03042299],[227.51,4.3978],[227.49,2.94],[227.48,10.20662377]],[[227.58,4.3965],[227.59,0.03315963],[227.67,2.8559],[227.7,10.20662377],[227.76,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109144622,[[227.56,10.20662377],[227.55,0.03042299],[227.49,2.94],[227.48,10.20662377]],[[227.59,0.03315963],[227.67,2.8559],[227.7,10.20662377],[227.76,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109144623,[[227.56,10.20662377],[227.55,0.03042299],[227.49,7.3381],[227.48,10.20662377],[227.38,194.86507342]],[[227.57,4.3966],[227.59,0.03315963],[227.67,2.8559],[227.7,10.20662377],[227.76,24.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109144919,[[227.55,0.03042299],[227.53,10.20662377],[227.49,2.94],[227.48,10.20662377],[227.4,13.2]],[[227.57,4.3966],[227.59,0.03315963],[227.67,2.8559],[227.7,10.20662377],[227.76,24.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109145120,[[227.55,0.03042299],[227.53,10.20662377],[227.49,2.94],[227.48,10.20662377],[227.42,0.0535]],[[227.59,0.03315963],[227.67,13.06252377],[227.76,24.9364],[227.87,48.85976508],[229.41,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109145321,[[227.55,0.03042299],[227.53,10.20662377],[227.49,7.3382],[227.48,10.20662377],[227.42,0.0535]],[[227.59,0.03315963],[227.67,13.06252377],[227.76,24.9364],[227.87,48.85976508],[229.41,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109145526,[[227.55,0.03042299],[227.53,10.20662377],[227.49,2.94],[227.48,10.20662377],[227.42,0.0535]],[[227.59,0.03315963],[227.67,13.06252377],[227.76,24.9364],[227.87,48.85976508],[229.41,43.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109147026,[[227.55,0.03042299],[227.53,10.20662377],[227.51,4.3978],[227.49,2.94],[227.48,10.20662377]],[[227.57,4.3968],[227.59,0.03315963],[227.67,13.06252377],[227.76,24.9364],[227.83,28.61702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109147726,[[227.55,0.03042299],[227.53,10.20662377],[227.49,4.398],[227.46,4.2699],[227.38,13.2]],[[227.56,4.3968],[227.59,0.03315963],[227.67,13.06252377],[227.76,24.9364],[227.83,28.61702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109148025,[[227.55,0.03042299],[227.53,10.20662377],[227.49,4.398],[227.46,4.2699],[227.38,13.2]],[[227.56,4.3968],[227.59,0.03315963],[227.67,13.06252377],[227.76,24.9364],[227.82,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109148324,[[227.55,0.03042299],[227.53,10.20662377],[227.49,4.398],[227.46,4.2699],[227.38,13.2]],[[227.56,4.3968],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.76,24.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109148927,[[227.55,0.03042299],[227.53,10.20662377],[227.46,4.2699],[227.38,13.2]],[[227.56,4.3968],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.76,24.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109149129,[[227.55,0.03042299],[227.53,10.20662377],[227.46,4.2699],[227.38,13.2],[225.91,86.71151611]],[[227.56,4.3968],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.76,24.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109149328,[[227.55,0.03042299],[227.53,10.20662377],[227.46,4.2699],[227.38,13.2],[225.91,86.71151611]],[[227.56,4.3968],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.72,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109149525,[[227.55,0.03042299],[227.53,10.20662377],[227.46,4.2699],[227.38,13.2],[227.3,181.65507342]],[[227.56,4.3968],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.72,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109150027,[[227.55,0.03042299],[227.53,10.20662377],[227.51,4.3978],[227.46,4.2699],[227.38,13.2]],[[227.56,4.3968],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.72,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109151429,[[227.5,10.20662377],[227.49,4.398],[227.46,2.94],[227.38,13.2]],[[227.54,4.3972],[227.59,0.03315963],[227.66,1.3418],[227.67,13.06252377],[227.7,18.99522377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109151633,[[227.5,10.20662377],[227.49,4.398],[227.46,2.94],[227.38,14.5851],[226.8,43.9061394]],[[227.54,4.3972],[227.66,1.3418],[227.67,13.06252377],[227.7,18.99522377],[227.81,38.82365359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109151924,[[227.5,10.20662377],[227.49,4.398],[227.46,2.94],[227.38,14.5851],[226.8,43.9061394]],[[227.54,4.3972],[227.66,1.3418],[227.67,13.06252377],[227.7,18.99522377],[227.76,21.69224327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109152130,[[227.5,10.20662377],[227.48,4.3983],[227.46,2.94],[227.38,14.5851],[227.34,87.04]],[[227.53,4.3975],[227.66,1.3418],[227.67,13.06252377],[227.7,18.99522377],[227.72,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109152326,[[227.5,10.20662377],[227.46,2.94],[227.38,1.3851],[227.34,100.24]],[[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.7,18.99522377],[227.72,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109152529,[[227.5,10.20662377],[227.49,0.0303694],[227.43,2.92],[227.38,1.3851],[227.34,100.24]],[[227.54,0.03312139],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.7,18.99522377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109152829,[[227.5,10.20662377],[227.43,2.92],[227.38,1.3851],[227.34,100.24],[227.31,8.8033]],[[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.7,18.99522377],[229.24,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109153328,[[227.5,10.20662377],[227.48,4.3983],[227.43,2.92],[227.38,1.3851],[227.34,100.24]],[[227.54,4.3974],[227.59,0.0324117],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109153528,[[227.55,0.03224355],[227.5,10.20662377],[227.48,4.3983],[227.43,2.92],[227.38,1.3851]],[[227.59,0.0324117],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[229.31,768.80868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109153724,[[227.5,10.20662377],[227.48,4.3983],[227.43,2.92],[227.38,1.3851],[225.93,36.54823036]],[[227.55,4.397],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109153929,[[227.55,0.02920806],[227.5,10.20662377],[227.48,4.3983],[227.43,2.92],[227.38,1.3851]],[[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.78,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109154129,[[227.5,10.20662377],[227.48,4.3983],[227.43,2.92],[227.38,1.3851]],[[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.78,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109154323,[[227.54,0.02887991],[227.5,10.20662377],[227.48,4.3983],[227.43,2.92],[227.38,1.3851]],[[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.78,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109154526,[[227.54,0.02887991],[227.5,10.20662377],[227.46,4.3986],[227.43,2.92],[227.38,1.3851]],[[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559],[227.78,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109154831,[[227.54,0.02887991],[227.5,10.20662377],[227.46,4.3986],[227.43,2.92],[227.38,1.3851]],[[227.55,4.397],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109155233,[[227.54,0.02887991],[227.5,10.20662377],[227.43,2.92],[227.38,1.3851]],[[227.55,4.397],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109155631,[[227.54,0.02887991],[227.5,10.20662377],[227.43,2.92],[227.38,1.3851],[227.28,205.88504959]],[[227.55,4.397],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109155828,[[227.54,0.02887991],[227.5,10.20662377],[227.43,2.92],[227.38,1.3851],[227.37,20.05861777]],[[227.55,4.397],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109156024,[[227.54,0.02887991],[227.5,10.20662377],[227.43,2.92],[227.38,1.3851],[227.37,10.20662377]],[[227.55,4.397],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418],[227.67,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109156230,[[227.54,0.02887991],[227.47,10.20662377],[227.43,2.92],[227.38,1.3851],[227.37,10.20662377]],[[227.55,4.397],[227.56,1.4123],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109157042,[[227.54,0.02887991],[227.47,14.60502377],[227.43,2.92],[227.38,1.3851],[227.37,10.20662377]],[[227.55,4.397],[227.56,1.4123],[227.57,0.02988453],[227.64,10.20662377],[227.66,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109157333,[[227.54,0.02887991],[227.53,10.20662377],[227.48,10.20662377],[227.43,2.92],[227.38,27.7951]],[[227.66,1.3418],[227.7,8.7886],[227.73,10.20662377],[227.76,191.0],[227.79,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109157533,[[227.59,10.20662377],[227.58,4.3964],[227.54,0.02887991],[227.48,10.20662377],[227.43,2.92]],[[227.65,1.4123],[227.66,1.3418],[227.73,10.20662377],[227.76,215.21702982],[227.77,57.64576508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109157729,[[227.59,10.20662377],[227.48,10.20662377],[227.43,11.7187],[225.96,66.41814708]],[[227.65,5.8076],[227.66,1.3418],[227.73,10.20662377],[227.76,215.21702982],[227.77,57.64576508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109157931,[[227.59,10.20662377],[227.49,1.3317],[227.48,10.20662377],[227.43,11.7187],[227.38,26.4658]],[[227.65,1.4123],[227.66,1.3418],[227.73,10.20662377],[227.76,215.21702982],[227.77,57.64576508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109158229,[[227.59,14.60282377],[227.49,1.3317],[227.48,10.20662377],[227.43,11.7187],[227.38,26.4658]],[[227.64,4.3954],[227.65,1.4123],[227.66,1.3418],[227.73,10.20662377],[227.76,215.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109158430,[[227.59,10.20662377],[227.49,1.3317],[227.48,10.20662377],[227.44,13.2],[227.43,11.7187]],[[227.65,1.4123],[227.66,1.3418],[227.73,10.20662377],[227.76,215.21702982],[227.78,23.94571936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109158732,[[227.59,10.23823598],[227.49,1.4184],[227.48,10.20662377],[227.44,13.2],[227.43,11.7187]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.73,10.20662377],[227.76,215.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109159127,[[227.59,10.23823598],[227.49,1.4184],[227.48,10.20662377],[227.44,13.2],[227.43,11.7187]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.73,10.20662377],[227.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109159431,[[227.6,4.3959],[227.59,10.23823598],[227.49,1.4184],[227.48,10.20662377],[227.44,13.2]],[[227.64,0.03099473],[227.65,5.8074],[227.66,1.3418],[227.73,10.20662377],[227.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109160127,[[227.62,4.3957],[227.59,10.23823598],[227.49,1.4184],[227.48,10.20662377],[227.44,13.2]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,5.8491],[227.76,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109160335,[[227.62,4.3957],[227.59,10.23823598],[227.55,2.92],[227.49,1.4184],[227.48,10.20662377]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,5.8491],[227.76,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109160525,[[227.59,10.23823598],[227.55,2.92],[227.49,1.4184],[227.48,10.20662377]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109160725,[[227.59,10.23823598],[227.55,2.92],[227.49,1.4184],[227.48,10.20662377],[225.99,43.36414811]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109161133,[[227.59,10.23823598],[227.55,2.92],[227.49,1.4184],[227.48,10.20662377],[227.26,181.65507342]],[[227.63,4.3955],[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109161524,[[227.59,0.03161221],[227.56,10.20662377],[227.49,1.4184],[227.48,10.20662377],[227.4,13.2]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.7,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109161728,[[227.59,0.03161221],[227.56,10.20662377],[227.55,4.3969],[227.5,2.92],[227.49,1.4184]],[[227.61,4.3959],[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109161925,[[227.59,0.03161221],[227.56,10.20662377],[227.5,2.92],[227.49,1.4184]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.78,8.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109162130,[[227.59,0.03161221],[227.56,10.20662377],[227.5,2.92],[227.49,1.4184],[225.97,43.36414811]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109162328,[[227.59,14.63433598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987],[225.98,13.49423139]],[[227.64,4.42629473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109162529,[[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987],[225.98,13.49423139]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109162726,[[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987],[225.99,43.36414811]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109163036,[[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987],[225.99,43.36414811]],[[227.64,0.03099473],[227.65,1.4123],[227.66,5.7368],[227.67,1.4542],[227.73,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109163233,[[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987],[226.0,43.36414811]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.76,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109163436,[[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987],[227.26,186.05507342]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.76,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109163633,[[227.61,4.3957],[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.43,21.9987]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,5.8491],[227.76,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109163840,[[227.59,10.23823598],[227.5,2.92],[227.49,1.4184],[227.47,27.2970919],[227.43,21.9987]],[[227.64,0.03099473],[227.65,1.4123],[227.66,1.3418],[227.67,1.4542],[227.76,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109164236,[[227.63,4.3955],[227.62,10.20662377],[227.59,10.23823598],[227.5,16.12],[227.49,10.2145]],[[227.64,0.03099473],[227.71,4.3941],[227.83,6.10747063],[227.84,18.10955919],[227.86,8.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109164432,[[227.62,13.12662377],[227.59,10.23823598],[227.52,16.34591648],[227.49,23.4245],[227.43,111.0]],[[227.77,1.4292],[227.8,2.8251],[227.86,8.7824],[227.87,6.10747063],[227.88,21.02955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109164636,[[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,16.34591648],[227.49,23.4245]],[[227.77,1.4292],[227.8,2.8251],[227.86,8.7824],[227.87,6.10747063],[227.88,21.02955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109164937,[[227.68,4.3943],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,16.34591648]],[[227.74,4.3935],[227.77,1.4292],[227.8,2.8251],[227.86,8.7824],[227.87,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109165134,[[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,16.34591648],[222.57,108.41037028]],[[227.77,1.4292],[227.8,2.8251],[227.86,8.7824],[227.87,6.10747063],[227.88,31.31955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109165338,[[227.64,10.20662377],[227.62,2.92],[227.52,16.34591648],[227.48,10.20662377],[225.96,34.69705794]],[[227.71,4.3941],[227.77,1.4292],[227.8,2.8251],[227.86,8.7824],[227.87,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109165633,[[227.7,0.0305828],[227.64,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,16.34591648]],[[227.71,4.3941],[227.74,0.02919478],[227.77,1.4292],[227.8,2.8251],[227.86,8.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109165840,[[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,16.34591648],[227.37,124.2015]],[[227.74,0.02919478],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377],[227.86,8.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109166032,[[227.69,4.3943],[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377]],[[227.74,0.02919478],[227.75,4.3933],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109166232,[[227.69,4.3943],[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377]],[[227.73,0.0300893],[227.75,4.3933],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109166534,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.39,21.26699892]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109166933,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,11.41500492]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109167134,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,21.26699892]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109167337,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,9.851994]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109167538,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,21.26699892]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109167739,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,9.851994]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109167932,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,21.26699892]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109168132,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.41,9.851994]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109168539,[[227.68,4.42230867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.39,21.26699892]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109169038,[[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,3.14591648]],[[227.73,0.0300893],[227.77,1.4292],[227.8,2.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109169039,[[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,3.14591648]],[[227.73,0.0300893],[227.77,1.4292],[227.8,2.8251],[227.81,10.20662377],[227.9,24.59745551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109169242,[[227.68,0.02790867],[227.64,10.20662377],[227.62,2.92],[227.52,3.14591648],[227.49,23.4145]],[[227.73,0.0300893],[227.77,1.4292],[227.8,2.8251],[227.81,10.20662377],[227.9,24.59745551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109169541,[[227.68,0.02790867],[227.64,10.20662377],[227.62,2.92],[227.52,3.14591648],[227.49,23.4145]],[[227.73,0.0300893],[227.77,1.4292],[227.8,2.8251],[227.81,10.20662377],[227.9,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109170439,[[227.68,0.02790867],[227.64,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.52,3.14591648]],[[227.73,0.0300893],[227.77,1.4292],[227.8,2.8251],[227.81,10.20662377],[227.9,24.5963771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109170937,[[227.69,4.3943],[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.81,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109171143,[[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.59,10.20662377],[227.4,16.94836463]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109171343,[[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.6,1.4121],[227.59,10.20662377]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109172638,[[227.69,4.3943],[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.6,1.4121]],[[227.73,0.0300893],[227.74,4.3934],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109173141,[[227.7,4.3941],[227.68,0.02790867],[227.67,10.20662377],[227.62,2.92],[227.6,1.4121]],[[227.73,0.0300893],[227.75,4.3932],[227.77,1.4292],[227.8,2.8251],[227.84,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109176444,[[227.72,4.3937],[227.7,10.20662377],[227.68,0.02790867],[227.62,2.92],[227.6,10.204]],[[227.73,0.0300893],[227.8,2.8251],[227.87,10.20662377],[227.92,8.7799],[227.94,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109176745,[[227.72,4.3937],[227.7,10.20662377],[227.68,0.02790867],[227.62,2.92],[227.6,10.204]],[[227.73,0.0300893],[227.8,1.4708],[227.83,1.4498],[227.87,10.20662377],[227.92,8.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109176946,[[227.72,4.3937],[227.7,10.20662377],[227.68,0.02790867],[227.62,2.92],[227.6,10.204]],[[227.73,0.0300893],[227.8,1.4708],[227.83,1.4498],[227.86,1.3839],[227.87,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109177141,[[227.7,10.20662377],[227.68,0.02790867],[227.62,2.92],[227.6,10.204],[227.56,47.67699892]],[[227.86,1.3839],[227.87,10.20662377],[228.53,289.86],[230.88,52.57958532],[230.97,65.71303004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109177347,[[227.74,10.20662377],[227.62,2.92],[227.6,10.204],[227.56,47.67699892],[227.46,194.22658924]],[[227.81,4.3921],[227.86,1.3839],[227.87,10.20662377],[227.9,2.8123],[227.97,9.00747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109177644,[[227.74,10.20662377],[227.62,2.92],[227.6,23.404],[227.56,34.47699892],[227.55,100.1511]],[[227.86,1.3839],[227.9,13.01892377],[227.97,6.10747063],[229.53,43.80868669],[230.97,131.42606008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109177849,[[227.74,10.20662377],[227.7,10.20662377],[227.62,2.92],[227.6,23.404],[227.56,34.47699892]],[[227.82,4.3919],[227.86,1.3839],[227.9,13.01892377],[227.97,6.10747063],[227.99,64.92596508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109178150,[[227.74,10.20662377],[227.7,10.20662377],[227.62,2.92],[227.6,23.404],[227.56,34.47699892]],[[227.9,13.01892377],[227.97,6.10747063],[227.99,64.92596508],[228.13,35.1299],[229.57,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109178349,[[227.77,10.20662377],[227.76,0.03199131],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.8,0.02778763],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0],[227.99,16.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109178550,[[227.78,4.3926],[227.77,10.20662377],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.83,4.3918],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0],[227.99,16.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109178751,[[227.77,10.20662377],[227.76,0.03221625],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.81,0.03144082],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0],[227.99,16.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109178947,[[227.77,10.20662377],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.9,13.01892377],[227.96,1.4301],[227.98,191.0],[227.99,16.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109179251,[[227.77,10.23816188],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377],[226.13,79.35186505]],[[227.81,0.03148067],[227.83,4.3917],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109179449,[[227.77,10.23816188],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377],[226.13,79.35186505]],[[227.83,4.3917],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0],[229.98,24.11313548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109179748,[[227.78,4.3925],[227.77,10.23816188],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.81,0.03314961],[227.83,4.3917],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109180650,[[227.8,4.3922],[227.77,10.23816188],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.81,0.03314961],[227.9,13.01892377],[227.96,1.4301],[227.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109180651,[[227.8,4.3922],[227.77,10.23816188],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.81,0.03314961],[227.85,4.3914],[227.9,2.8123],[227.93,10.20662377],[227.96,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109181151,[[227.8,4.3922],[227.77,10.23816188],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377]],[[227.81,0.03314961],[227.9,2.8123],[227.93,10.20662377],[227.96,1.4301],[229.6,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109181647,[[227.77,0.03153811],[227.73,2.9],[227.71,1.3267],[227.7,10.20662377],[227.6,26.4946]],[[227.93,10.20662377],[227.99,13.1662],[228.09,379.94983918],[228.31,86.94],[229.6,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109181853,[[227.86,10.20662377],[227.83,10.20662377],[227.73,2.9],[227.72,21.9872],[227.71,1.3267]],[[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.03,72.6647661],[228.06,161.4613659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109182152,[[227.86,10.20662377],[227.83,10.20662377],[227.73,2.9],[227.72,21.9872],[227.71,1.3267]],[[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.06,14.88207063],[228.07,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109182344,[[227.87,4.3908],[227.86,10.20662377],[227.83,10.20662377],[227.73,2.9],[227.72,21.9872]],[[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.06,14.88207063],[228.07,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109182853,[[227.9,0.02849028],[227.87,4.3908],[227.86,10.20662377],[227.83,10.20662377],[227.73,2.9]],[[227.94,0.03050262],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.06,14.88207063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109183751,[[227.9,0.02849028],[227.86,14.59762377],[227.83,10.20662377],[227.73,2.9],[227.72,8.7872]],[[227.94,0.03050262],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.06,14.88207063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109184154,[[227.9,0.02849028],[227.86,10.20662377],[227.83,10.20662377],[227.73,2.9],[227.72,8.7872]],[[227.91,4.3901],[227.94,0.03050262],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109184847,[[227.9,0.02849028],[227.86,10.20662377],[227.83,10.20662377],[227.81,2.9],[227.72,8.7872]],[[227.91,4.3901],[227.94,0.03050262],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109185258,[[227.9,0.02849028],[227.83,10.20662377],[227.81,2.9],[227.72,8.7872]],[[227.91,4.3901],[227.94,0.03050262],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109185451,[[227.81,2.9],[227.8,10.20662377],[227.64,21.9903],[227.42,21.9972],[226.08,34.69705794]],[[227.94,0.03050262],[227.96,10.20662377],[227.97,2.9541],[227.98,1.451],[228.03,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109185755,[[227.81,2.9],[227.8,10.20662377],[227.64,21.9903],[227.45,4.4],[227.42,21.9972]],[[227.96,10.20662377],[227.97,2.9541],[227.98,1.451],[228.03,10.20662377],[228.18,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109186157,[[227.82,4.3918],[227.81,2.9],[227.8,10.20662377],[227.64,21.9903],[227.45,4.4]],[[227.96,10.20662377],[227.97,2.9541],[227.98,1.451],[228.03,10.20662377],[228.18,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109186449,[[227.83,10.20662377],[227.81,2.9],[227.64,21.9903],[227.56,292.03038924],[227.47,53.6896919]],[[227.96,10.20662377],[227.97,2.9541],[227.98,1.451],[228.03,10.20662377],[228.16,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109186657,[[227.87,0.03344223],[227.83,10.20662377],[227.81,2.9],[227.64,21.9903],[227.61,9.851994]],[[227.91,0.02934204],[227.96,10.20662377],[227.97,2.9541],[227.98,1.451],[228.03,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109186856,[[227.87,0.03344223],[227.85,4.3912],[227.83,10.20662377],[227.81,2.9],[227.64,21.9903]],[[227.89,4.3906],[227.91,0.02934204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109187058,[[227.87,0.03344223],[227.83,10.20662377],[227.81,2.9],[227.7,23.40662377],[227.64,13.21]],[[227.91,0.02934204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109187255,[[227.87,0.03344223],[227.83,10.20662377],[227.81,2.9],[227.7,32.19452377],[227.64,13.21]],[[227.91,0.02934204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[231.06,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109187453,[[227.87,0.03344223],[227.83,10.20662377],[227.81,2.9],[227.7,32.19452377],[227.64,13.21]],[[227.91,0.02934204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.15,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109188054,[[227.87,4.42434223],[227.83,10.20662377],[227.81,2.9],[227.7,32.19452377],[227.64,13.21]],[[227.91,4.41954204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.15,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109188256,[[227.87,0.03344223],[227.83,10.20662377],[227.81,2.9],[227.7,32.19452377],[227.59,13.21]],[[227.91,4.41954204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.1,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109188658,[[227.87,0.03344223],[227.83,10.20662377],[227.81,2.9],[227.7,32.19452377],[227.59,13.21]],[[227.91,4.41954204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.08,207.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109189153,[[227.87,0.03344223],[227.86,4.391],[227.83,10.20662377],[227.81,2.9],[227.7,32.19452377]],[[227.91,4.41954204],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377],[228.08,207.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109190555,[[227.89,4.3904],[227.87,0.03344223],[227.86,10.20662377],[227.81,2.9],[227.71,14.5267]],[[227.91,0.02934204],[227.94,4.3895],[227.97,2.9541],[227.98,1.451],[227.99,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109190762,[[227.87,0.03344223],[227.86,10.20662377],[227.81,2.9],[227.71,14.5267],[227.7,32.20452377]],[[227.91,0.02934204],[227.97,2.9541],[227.98,1.451],[228.02,10.20662377],[228.09,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109190960,[[227.87,0.03344223],[227.86,10.20662377],[227.81,2.9],[227.71,14.5267],[227.7,32.20452377]],[[227.91,0.02934204],[227.97,2.9541],[227.98,1.451],[228.02,10.20662377],[228.1,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109191357,[[227.89,10.20662377],[227.87,0.03344223],[227.81,13.10662377],[227.71,27.7367],[227.7,8.7879]],[[227.91,0.02934204],[228.05,10.20662377],[228.26,196.59476959],[229.66,78.86174357],[229.76,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109191557,[[227.89,10.20662377],[227.87,0.03344223],[227.81,13.10662377],[227.71,27.7367]],[[227.91,0.02934204],[228.05,10.20662377],[228.26,196.59476959],[229.66,78.86174357],[229.76,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109191558,[[227.89,10.20662377],[227.87,0.03344223],[227.82,1.3516],[227.81,13.10662377],[227.79,86.9]],[[228.05,4.3135],[228.08,10.20662377],[228.13,8.7718],[228.14,23.41662377],[228.17,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109191758,[[227.92,10.20662377],[227.82,1.3516],[227.81,13.10662377],[227.79,86.9],[227.73,13.21]],[[228.05,4.3135],[228.08,10.20662377],[228.13,8.7718],[228.14,23.41662377],[228.17,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109192161,[[227.92,14.59632377],[227.82,1.3516],[227.81,13.10662377],[227.79,86.9],[227.73,13.21]],[[228.05,4.3135],[228.08,10.20662377],[228.13,8.7718],[228.14,23.41662377],[228.17,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109192362,[[227.92,10.20662377],[227.82,1.3516],[227.81,13.10662377],[227.79,86.9],[227.73,13.21]],[[228.05,4.3135],[228.08,10.20662377],[228.13,8.7718],[228.14,23.41662377],[228.17,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109192764,[[227.96,0.03253715],[227.92,10.20662377],[227.82,1.3516],[227.81,13.10662377],[227.79,86.9]],[[228.01,0.02863158],[228.05,4.3135],[228.08,10.20662377],[228.13,8.7718],[228.14,23.41662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109193465,[[227.96,0.03253715],[227.89,10.20662377],[227.82,1.3516],[227.81,13.10662377],[227.79,86.9]],[[227.97,4.3889],[228.01,0.02863158],[228.05,14.52012377],[228.13,21.9818],[228.14,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109194063,[[227.96,0.03253715],[227.93,4.3896],[227.89,10.20662377],[227.82,1.3516],[227.81,13.10662377]],[[227.97,4.3889],[228.01,0.02863158],[228.05,14.52012377],[228.13,21.9818],[228.14,13.10662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109194268,[[227.96,0.03253715],[227.92,10.20662377],[227.82,1.3516],[227.81,13.10662377],[227.32,88.0288]],[[227.99,4.3887],[228.01,0.02863158],[228.05,4.3135],[228.09,10.20662377],[228.13,8.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109194467,[[227.96,0.03253715],[227.95,10.20662377],[227.82,10.1351],[227.81,10.20662377],[227.76,13.21]],[[228.01,0.02863158],[228.05,2.8304],[228.09,10.20662377],[228.13,8.7718],[228.18,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109194664,[[228.0,4.3884],[227.98,10.20662377],[227.96,0.03253715],[227.92,13.10662377],[227.82,23.3351]],[[228.01,0.02863158],[228.12,11.65062377],[228.2,26.87865919],[228.21,48.85976508],[228.32,13.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109194865,[[227.98,10.20662377],[227.96,0.03253715],[227.93,0.7513],[227.92,13.10662377],[227.85,27.35605891]],[[228.15,10.20662377],[228.17,2.8707],[228.2,26.87865919],[228.21,48.85976508],[228.32,13.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109195167,[[228.02,4.3879],[228.01,10.20662377],[227.93,3.91838226],[227.92,13.10662377],[227.85,27.35605891]],[[228.15,10.20662377],[228.17,2.8707],[228.18,1.444],[228.2,8.7691],[228.23,197.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109195363,[[228.01,10.20662377],[227.93,3.91838226],[227.92,13.10662377],[227.85,27.35605891],[226.29,42.80363469]],[[228.08,4.387],[228.15,10.20662377],[228.17,2.8707],[228.18,1.444],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109195566,[[228.01,10.20662377],[227.93,3.91838226],[227.92,13.10662377],[227.85,27.35605891],[227.8,11.29072636]],[[228.08,4.387],[228.15,10.20662377],[228.17,2.8707],[228.18,1.444],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196062,[[228.02,0.03001106],[228.01,10.20662377],[227.93,3.91838226],[227.92,13.10662377],[227.85,27.35605891]],[[228.17,2.8707],[228.18,1.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196063,[[228.02,0.03001106],[228.01,10.20662377],[227.93,3.91838226],[227.92,13.10662377],[227.85,27.35605891]],[[228.07,0.03052436],[228.17,2.8707],[228.18,1.444],[228.23,6.10747063],[228.25,59.06638885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196268,[[228.04,10.20662377],[227.93,3.91838226],[227.92,13.10662377],[227.85,40.56605891],[227.82,21.9835]],[[228.17,2.8707],[228.18,1.444],[228.21,10.20662377],[228.23,6.10747063],[228.25,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196464,[[228.08,4.3868],[228.07,10.20662377],[228.04,2.9],[228.02,0.02955389],[227.93,3.91838226]],[[228.23,6.10747063],[228.24,28.31618296],[228.25,48.85976508],[228.32,183.39476959],[228.44,13.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196769,[[228.07,10.20662377],[228.04,2.9],[227.93,3.91838226]],[[228.23,6.10747063],[228.24,28.31618296],[228.25,48.85976508],[228.32,183.39476959],[228.44,13.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196770,[[228.07,10.20662377],[228.04,2.9],[228.03,10.20662377],[227.94,0.5697],[227.93,3.91838226]],[[228.13,4.41576103],[228.22,2.8208],[228.23,7.53747063],[228.24,28.31618296],[228.25,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109196966,[[228.07,10.20662377],[228.04,2.9],[227.94,0.5697],[227.93,3.91838226],[227.73,17.5805]],[[228.22,2.8208],[228.23,7.53747063],[228.24,28.31618296],[228.25,48.85976508],[228.27,85.8747661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109197166,[[228.08,0.03286008],[228.04,13.10662377],[227.94,0.5697],[227.93,3.91838226],[227.83,13.21]],[[228.12,0.02980212],[228.21,10.20662377],[228.22,2.8208],[228.23,7.53747063],[228.24,31.31955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109197366,[[228.04,13.10662377],[227.94,0.5697],[227.93,3.91838226],[227.83,13.21]],[[228.18,10.20662377],[228.22,2.8208],[228.23,7.53747063],[228.24,31.31955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109197563,[[228.08,0.03253509],[228.04,13.10662377],[227.94,0.5697],[227.93,3.91838226],[224.79,52.04558691]],[[228.12,0.03233612],[228.18,10.20662377],[228.22,2.8208],[228.23,7.53747063],[228.24,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109197870,[[228.08,0.03253509],[228.04,13.10662377],[227.94,0.5697],[227.93,3.91838226],[224.89,65.04622217]],[[228.12,0.03233612],[228.18,10.20662377],[228.22,2.8208],[228.23,7.53747063],[228.24,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109198170,[[228.08,0.03253509],[228.04,13.10662377],[227.94,0.5697],[227.93,3.91838226],[227.86,26.41]],[[228.12,0.03233612],[228.21,10.20662377],[228.22,2.8208],[228.23,1.43],[228.27,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109198764,[[228.08,0.03253509],[228.04,13.10662377],[227.94,0.5697],[227.93,3.91838226],[227.86,26.41]],[[228.12,0.03233612],[228.21,10.20662377],[228.22,2.8208],[228.23,1.43],[228.27,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109198969,[[228.08,10.23915886],[228.04,2.9],[227.94,0.5697],[227.93,3.91838226],[227.92,23.40662377]],[[228.12,0.03233612],[228.22,2.8208],[228.23,1.43],[228.24,10.20662377],[228.27,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109199266,[[228.08,10.23915886],[228.04,2.9],[227.94,0.5697],[227.93,3.91838226],[227.92,23.40662377]],[[228.12,0.03233612],[228.21,10.20662377],[228.22,2.8208],[228.23,1.43],[228.27,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109199469,[[228.08,0.03253509],[228.04,2.9],[228.02,10.20662377],[227.94,0.5697],[227.93,3.91838226]],[[228.12,0.03233612],[228.18,10.20662377],[228.22,2.8208],[228.23,1.43],[228.25,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109199768,[[228.08,0.03253509],[227.99,10.20662377],[227.95,4.3891],[227.94,0.5697],[227.93,3.91838226]],[[228.09,4.3866],[228.12,0.03233612],[228.15,10.20662377],[228.21,8.769],[228.22,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109199969,[[227.99,10.20662377],[227.95,7.3291],[227.94,0.5697],[227.93,3.91838226],[227.8,9.73798298]],[[228.11,4.2144],[228.12,0.03233612],[228.15,10.20662377],[228.2,13.21],[228.21,8.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109200164,[[227.96,10.20662377],[227.95,2.94],[227.93,3.16708226],[227.81,10.20662377],[227.8,9.73798298]],[[228.11,4.2144],[228.12,10.20662377],[228.2,13.21],[228.21,8.769],[228.32,8.37827986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109200471,[[227.95,2.94],[227.93,13.37370603],[227.91,4.3899],[227.86,1.287],[227.81,10.20662377]],[[228.09,10.20662377],[228.11,4.2144],[228.12,10.20662377],[228.14,8.7716],[228.18,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109200671,[[227.95,2.94],[227.93,13.37370603],[227.86,1.287],[227.81,10.20662377],[227.74,8.7866]],[[228.06,10.20662377],[228.11,4.2144],[228.12,23.41662377],[228.14,8.7716],[228.32,17.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109200866,[[227.93,3.16708226],[227.9,10.20662377],[227.89,4.3904],[227.87,2.94],[227.86,1.287]],[[228.06,10.20662377],[228.11,4.2144],[228.12,23.41662377],[228.14,8.7716],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109201069,[[227.93,3.16708226],[227.9,10.20662377],[227.87,2.94],[227.86,1.287],[226.23,406.11378154]],[[228.06,10.20662377],[228.11,4.2144],[228.12,23.41662377],[228.14,8.7716],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109201371,[[227.97,0.03042147],[227.93,3.16708226],[227.9,14.59682377],[227.87,2.94],[227.86,1.287]],[[227.98,4.3887],[228.02,0.02974613],[228.06,10.20662377],[228.11,4.2144],[228.12,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109201562,[[227.97,0.03042147],[227.93,3.16708226],[227.9,10.20662377],[227.87,2.94],[227.86,1.287]],[[227.98,4.3887],[228.02,0.02974613],[228.06,10.20662377],[228.11,4.2144],[228.12,23.41662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109201973,[[227.97,0.03042147],[227.93,3.16708226],[227.9,10.20662377],[227.89,4.3903],[227.87,2.94]],[[227.98,4.3887],[228.02,0.02974613],[228.06,10.20662377],[228.11,4.2144],[228.12,23.41662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109202372,[[227.97,0.03042147],[227.93,3.16708226],[227.9,10.20662377],[227.87,2.94],[227.74,13.2]],[[227.98,4.3887],[228.02,0.02974613],[228.06,10.20662377],[228.11,17.4244],[228.12,10.20662377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109202568,[[227.84,16.26706217],[227.7,16.26706217],[227.65,8.7901],[227.63,13.21],[227.59,16.26706217]],[[228.01,1.383],[228.02,0.02974613],[228.04,29.47706217],[228.11,2.7427],[228.14,25.03866217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109202770,[[227.8,19.20706217],[227.72,1.324],[227.7,16.26706217],[227.66,11.30136512],[227.65,8.7901]],[[227.97,1.414],[228.0,16.26706217],[228.01,1.383],[228.04,13.21],[228.14,25.03866217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109202974,[[227.86,4.391],[227.84,16.26706217],[227.8,2.94],[227.72,1.324],[227.7,16.26706217]],[[227.97,1.414],[228.01,1.383],[228.04,16.26706217],[228.06,2.94],[228.14,25.03866217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109203174,[[227.84,16.26706217],[227.8,2.94],[227.72,1.324],[227.7,16.26706217],[226.71,17.93241233]],[[227.95,4.3893],[227.97,1.414],[228.01,1.383],[228.04,16.26706217],[228.06,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109203374,[[227.84,16.26706217],[227.8,2.94],[227.72,1.324],[227.7,16.26706217],[226.72,10.49490553]],[[227.95,4.3893],[227.97,1.414],[228.01,1.383],[228.04,16.26706217],[228.06,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109203673,[[227.84,16.26706217],[227.81,2.94],[227.72,1.324],[227.7,16.26706217],[227.67,22.95403914]],[[227.91,4.3901],[227.97,1.414],[228.01,1.383],[228.04,16.26706217],[228.06,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109203866,[[227.87,0.03305695],[227.81,2.94],[227.8,16.26706217],[227.72,1.324],[227.7,16.26706217]],[[227.91,4.3901],[227.92,0.02832432],[227.97,1.414],[228.0,16.26706217],[228.01,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109204275,[[227.87,0.03305695],[227.85,4.3912],[227.81,2.94],[227.8,16.26706217],[227.72,1.324]],[[227.92,0.02832432],[227.95,4.3895],[227.97,1.414],[228.0,16.26706217],[228.01,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109204474,[[227.87,0.03305695],[227.81,2.94],[227.8,16.26706217],[227.72,1.324]],[[227.92,0.02832432],[227.95,4.3895],[227.97,1.414],[228.0,16.26706217],[228.01,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109204774,[[227.87,0.03305695],[227.86,4.391],[227.84,16.26706217],[227.81,2.94],[227.72,1.324]],[[227.92,0.02832432],[227.97,1.414],[227.98,4.3888],[228.01,1.383],[228.04,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109205074,[[227.87,0.03305695],[227.86,4.391],[227.84,16.26706217],[227.81,2.94],[227.73,0.0498]],[[227.92,0.02832432],[227.97,1.414],[227.98,4.3888],[228.01,1.383],[228.04,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109205376,[[227.88,4.3906],[227.87,0.03305695],[227.84,16.26706217],[227.81,2.94],[227.73,0.0498]],[[227.92,0.02832432],[227.97,2.7702],[227.99,4.3887],[228.01,1.383],[228.04,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109205572,[[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.73,0.0498],[227.71,24.52429136]],[[227.92,0.02832432],[228.01,1.383],[228.08,16.26706217],[228.12,2.94],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109205869,[[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.73,13.2598],[227.72,22.39234657]],[[227.92,0.02832432],[228.01,1.383],[228.03,2.8141],[228.08,16.26706217],[228.14,19.20706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109206175,[[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.74,11.30827366],[227.73,13.2598]],[[227.92,0.02832432],[228.01,1.383],[228.03,2.8141],[228.08,16.26706217],[228.14,32.41706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109206374,[[227.91,4.3901],[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.74,11.30827366]],[[227.92,0.02832432],[228.01,1.383],[228.03,7.2021],[228.08,16.26706217],[228.14,32.41706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109206575,[[227.91,4.3901],[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.75,9.76007291]],[[227.92,0.02832432],[228.03,7.2021],[228.08,16.26706217],[228.14,32.41706217],[231.17,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109206772,[[227.91,4.3901],[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.75,9.76007291]],[[227.92,0.02832432],[228.03,2.8141],[228.08,16.26706217],[228.14,32.41706217],[228.25,20.66706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109206973,[[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.75,22.97007291]],[[228.03,2.8141],[228.14,32.41706217],[228.25,20.66706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109206974,[[227.88,16.26706217],[227.87,0.03305695],[227.81,19.20706217],[227.75,22.97007291],[227.73,8.8368]],[[228.03,2.8141],[228.04,4.3877],[228.14,19.20706217],[228.25,16.26706217],[228.36,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109207271,[[227.88,16.26706217],[227.81,19.20706217],[227.76,11.31704826],[227.75,22.97007291],[227.73,8.8368]],[[228.03,2.8141],[228.14,19.20706217],[228.17,13.21],[228.25,16.26706217],[228.36,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109207472,[[227.88,16.26706217],[227.81,19.20706217],[227.76,21.07712117],[227.75,13.21],[227.73,8.8368]],[[228.03,2.8141],[228.14,19.20706217],[228.17,13.21],[228.25,16.26706217],[228.28,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109207675,[[227.88,16.26706217],[227.81,19.20706217],[227.76,9.76007291],[227.75,13.21],[227.73,8.8368]],[[228.03,2.8141],[228.14,19.20706217],[228.17,13.21],[228.25,16.26706217],[228.28,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109207873,[[227.88,16.26706217],[227.81,19.20706217],[227.77,9.76007291],[227.75,13.21],[227.73,8.8368]],[[228.03,2.8141],[228.13,1.3811],[228.14,19.20706217],[228.17,13.21],[228.25,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109208074,[[227.88,16.26706217],[227.81,19.20706217],[227.77,22.97007291],[227.73,8.8368],[227.7,127.26706217]],[[228.03,2.8141],[228.13,1.3811],[228.14,19.20706217],[228.17,13.21],[228.25,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109208276,[[227.93,0.02984559],[227.88,16.26706217],[227.81,19.20706217],[227.77,22.97007291],[227.73,8.8368]],[[227.98,0.03037853],[228.03,2.8141],[228.13,1.3811],[228.14,19.20706217],[228.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109208475,[[227.93,0.02984559],[227.92,16.26706217],[227.81,19.20706217],[227.77,13.21],[227.73,8.8368]],[[227.98,0.03037853],[228.03,2.8141],[228.13,1.3811],[228.14,19.20706217],[228.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109208677,[[227.96,4.3891],[227.93,0.02984559],[227.92,16.26706217],[227.81,19.20706217],[227.78,11.32308897]],[[227.98,0.03037853],[228.03,2.8141],[228.06,4.3873],[228.13,1.3811],[228.14,19.20706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109208974,[[227.93,0.02984559],[227.92,16.26706217],[227.81,32.40706217],[227.79,100.11],[227.73,119.8368]],[[227.98,0.03037853],[228.03,1.3562],[228.13,1.3811],[228.14,16.26706217],[228.22,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109209169,[[227.93,0.02984559],[227.92,16.26706217],[227.81,32.40706217],[227.79,100.11],[227.73,119.8368]],[[227.98,0.03037853],[228.13,1.3811],[228.14,16.26706217],[228.22,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109209170,[[227.93,0.02984559],[227.92,16.26706217],[227.81,32.40706217],[227.8,24.52862771],[227.79,86.9]],[[227.98,0.03037853],[228.12,2.8008],[228.13,1.3811],[228.14,16.26706217],[228.19,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109209369,[[227.96,16.26706217],[227.94,2.94],[227.93,0.02984559],[227.81,51.46096217],[227.8,21.08111399]],[[228.12,2.8008],[228.13,1.3811],[228.18,16.26706217],[228.21,2.94],[229.87,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109209572,[[227.96,16.26706217],[227.94,2.94],[227.92,16.26706217],[227.81,51.46096217],[227.8,21.08111399]],[[228.18,16.26706217],[228.21,2.94],[228.32,26.294],[229.87,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109209777,[[227.96,16.26706217],[227.94,2.94],[227.92,16.26706217],[227.81,51.46096217],[227.8,21.08111399]],[[228.17,4.1819],[228.18,16.26706217],[228.21,2.94],[228.32,26.294],[228.33,126.66317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109209972,[[227.96,16.26706217],[227.94,2.94],[227.81,51.46096217],[227.8,21.08111399],[226.34,42.80363469]],[[228.17,4.1819],[228.18,16.26706217],[228.21,2.94],[228.32,26.294],[228.33,126.66317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109210274,[[227.96,16.26706217],[227.94,2.94],[227.81,51.46096217],[227.8,21.08111399],[227.58,21.9859]],[[228.17,4.1819],[228.18,16.26706217],[228.21,2.94],[228.24,13.21],[228.32,26.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109210480,[[227.96,16.26706217],[227.94,2.94],[227.81,51.46096217],[227.8,21.08111399],[227.58,21.9859]],[[228.17,4.1819],[228.18,16.26706217],[228.21,16.15],[228.32,26.294],[228.33,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109210670,[[228.04,0.03365594],[227.96,16.26706217],[227.94,2.94],[227.81,51.46096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15],[228.32,26.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109210873,[[228.04,0.03365594],[227.96,16.26706217],[227.94,2.94],[227.81,51.46096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15],[228.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109211277,[[228.04,0.03365594],[227.96,16.26706217],[227.94,2.94],[227.81,51.46096217],[227.8,21.08111399]],[[228.08,4.3868],[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109211470,[[228.04,0.03365594],[227.96,16.26706217],[227.94,2.94],[227.81,38.25096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15],[228.32,8.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109211671,[[228.04,0.03365594],[227.96,16.26706217],[227.94,2.94],[227.81,38.25096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15],[228.25,25.03446217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109212178,[[228.04,0.03365594],[227.94,2.94],[227.81,38.25096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15],[228.25,25.03446217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109212179,[[228.04,0.03365594],[227.94,2.94],[227.92,16.26706217],[227.81,38.25096217],[227.8,21.08111399]],[[228.06,4.3872],[228.09,0.02766048],[228.14,16.26706217],[228.17,4.1819],[228.21,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109212383,[[227.93,2.92],[227.92,16.26706217],[227.82,1.3224],[227.81,38.25096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.14,16.26706217],[228.17,17.3919],[228.21,2.94],[228.27,12.82036155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109212576,[[227.93,2.92],[227.92,16.26706217],[227.82,1.3224],[227.81,38.25096217],[227.8,21.08111399]],[[228.09,0.02766048],[228.1,16.26706217],[228.17,17.3919],[228.21,2.94],[228.27,8.42036155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109212775,[[227.93,4.3895],[227.86,2.92],[227.83,0.0475],[227.82,1.3224],[227.81,25.05096217]],[[227.99,4.3887],[228.06,16.26706217],[228.13,13.21],[228.14,16.26706217],[228.17,4.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109212975,[[227.86,2.92],[227.83,0.0475],[227.82,1.3224],[227.81,16.26706217],[227.73,8.7869]],[[228.06,16.26706217],[228.13,13.21],[228.14,16.26706217],[228.17,4.1819],[228.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109213179,[[227.86,2.92],[227.82,1.3224],[227.81,16.26706217],[227.74,11.33570282],[227.73,8.7869]],[[228.02,16.26706217],[228.05,2.7384],[228.13,13.21],[228.14,16.26706217],[228.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109213380,[[227.91,4.3901],[227.86,2.92],[227.82,1.3224],[227.81,16.26706217],[227.75,0.0475]],[[227.98,4.3889],[228.02,16.26706217],[228.05,2.7384],[228.13,13.21],[228.14,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109213679,[[227.92,0.03238888],[227.86,2.92],[227.82,1.3224],[227.81,16.26706217],[227.75,0.0475]],[[227.96,0.02796383],[228.02,16.26706217],[228.05,2.7384],[228.13,13.21],[228.14,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109213881,[[227.92,0.03238888],[227.85,16.26706217],[227.82,1.3224],[227.75,0.0475],[226.24,42.80363469]],[[227.96,0.02796383],[228.05,2.7384],[228.06,16.26706217],[228.13,13.21],[228.14,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109214082,[[227.92,0.03238888],[227.91,4.3899],[227.85,19.20706217],[227.82,1.3224],[227.75,0.0475]],[[227.96,0.02796383],[227.97,4.3891],[228.05,2.7384],[228.06,16.26706217],[228.13,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109214283,[[227.92,0.03238888],[227.89,16.26706217],[227.85,2.94],[227.82,1.3224],[227.81,16.26706217]],[[227.96,0.02796383],[228.05,2.7384],[228.06,16.26706217],[228.13,13.21],[228.24,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109214781,[[227.92,0.03238888],[227.89,16.26706217],[227.85,2.94],[227.82,1.3224],[227.81,16.26706217]],[[227.96,0.02796383],[228.05,2.7384],[228.1,16.26706217],[228.17,13.21],[228.22,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109214980,[[227.92,0.03238888],[227.89,16.26706217],[227.85,2.94],[227.82,1.3224],[227.81,16.26706217]],[[227.96,0.02796383],[228.0,4.3884],[228.05,2.7384],[228.1,16.26706217],[228.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109215181,[[227.92,0.03238888],[227.89,16.26706217],[227.85,2.94],[227.82,1.3224],[227.81,16.26706217]],[[227.96,0.02796383],[228.05,2.7384],[228.1,16.26706217],[228.14,2.94],[229.81,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109215581,[[227.95,4.3893],[227.93,16.26706217],[227.92,0.03238888],[227.85,2.94],[227.82,1.3224]],[[227.96,0.02796383],[228.05,2.7384],[228.14,16.26706217],[228.37,86.84],[229.73,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109215772,[[227.93,16.26706217],[227.92,0.03238888],[227.86,0.0475],[227.85,2.94],[227.82,1.3224]],[[228.14,16.26706217],[228.37,86.84],[229.73,35.05305688],[229.82,768.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109215977,[[227.93,16.26706217],[227.86,0.0475],[227.85,2.94],[227.82,1.3224],[227.66,124.21]],[[228.13,2.7543],[228.14,16.26706217],[228.37,86.84],[229.73,35.05305688],[229.82,768.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109216178,[[227.97,16.26706217],[227.86,0.0475],[227.85,2.94],[227.82,1.3224],[227.8,29.90172395]],[[228.08,4.3868],[228.13,2.7543],[228.14,16.26706217],[228.19,2.94],[228.26,81.4317661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109216384,[[227.97,16.26706217],[227.86,0.0475],[227.85,2.94],[227.82,1.3224],[227.8,29.90172395]],[[228.13,2.7543],[228.14,16.26706217],[228.19,2.94],[228.22,19.31747063],[228.26,81.4317661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109216583,[[227.97,16.26706217],[227.86,0.0475],[227.85,2.94],[227.82,1.3224],[227.8,29.90172395]],[[228.13,2.7543],[228.14,16.26706217],[228.19,2.94],[228.22,13.21],[228.25,22.3745328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109216878,[[228.03,0.02873342],[227.97,16.26706217],[227.86,0.0475],[227.85,2.94],[227.82,1.3224]],[[228.07,0.02884427],[228.13,2.7543],[228.14,16.26706217],[228.19,2.94],[228.22,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109217084,[[228.03,0.02873342],[227.97,16.26706217],[227.88,8.7813],[227.86,0.0475],[227.85,2.94]],[[228.07,0.02884427],[228.13,2.7543],[228.18,16.26706217],[228.24,13.21],[228.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109217383,[[228.03,0.02873342],[227.97,16.26706217],[227.88,8.7813],[227.86,0.0475],[227.85,2.94]],[[228.07,0.02884427],[228.13,2.7543],[228.18,16.26706217],[228.23,2.94],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109217586,[[228.03,0.02873342],[227.97,16.26706217],[227.88,8.7813],[227.86,0.0475],[227.85,2.94]],[[228.07,0.02884427],[228.12,1.43],[228.13,2.7543],[228.18,16.26706217],[228.23,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109218184,[[228.05,4.3873],[228.03,0.02873342],[227.97,19.18706217],[227.88,8.7813],[227.86,0.0475]],[[228.07,0.02884427],[228.1,4.3865],[228.12,1.43],[228.13,2.7543],[228.18,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109218386,[[228.05,4.3873],[228.03,0.02873342],[227.97,19.18706217],[227.93,3.37742432],[227.88,8.7813]],[[228.07,0.02884427],[228.1,4.3865],[228.12,1.43],[228.13,2.7543],[228.18,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109218679,[[228.03,0.02873342],[227.97,19.18706217],[227.93,3.37742432],[227.88,8.7813],[227.8,34.32742395]],[[228.07,0.02884427],[228.12,1.43],[228.13,2.7543],[228.18,16.26706217],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109218880,[[228.06,4.3872],[228.03,0.02873342],[228.01,16.26706217],[227.97,2.92],[227.94,1.3578]],[[228.07,0.02884427],[228.18,16.26706217],[228.26,24.897],[228.47,38.16426217],[229.88,87.37045325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109219085,[[228.03,0.02873342],[228.01,16.26706217],[227.97,2.92],[227.94,1.3578],[227.92,48.49709696]],[[228.17,2.8363],[228.22,16.26706217],[228.25,1.4451],[228.26,24.897],[228.47,38.16426217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109219278,[[228.03,0.02873342],[228.01,16.26706217],[227.97,2.92],[227.94,1.3578],[227.92,48.49709696]],[[228.17,2.8363],[228.22,16.26706217],[228.25,1.4451],[228.47,38.16426217],[228.94,959.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109219477,[[228.05,16.26706217],[227.97,2.92],[227.94,1.3578],[227.92,48.49709696],[226.41,79.6963207]],[[228.17,2.8363],[228.22,16.26706217],[228.25,1.4451],[228.28,193.92],[228.3,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109219785,[[228.08,4.3867],[228.05,16.26706217],[227.98,0.05],[227.97,2.92],[227.94,1.3578]],[[228.17,2.8363],[228.18,4.3849],[228.25,1.4451],[228.26,16.26706217],[228.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109219988,[[228.05,16.26706217],[227.98,0.05],[227.97,2.92],[227.94,1.3578],[227.84,13.21]],[[228.17,1.4063],[228.18,4.3849],[228.25,1.4451],[228.26,16.26706217],[228.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109220186,[[228.1,0.03313403],[228.05,16.26706217],[227.98,0.05],[227.97,2.92],[227.94,1.3578]],[[228.15,0.02788952],[228.17,1.4063],[228.18,4.3849],[228.24,1.4321],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109220590,[[228.1,0.03313403],[228.01,16.26706217],[227.98,0.05],[227.97,2.92],[227.94,1.3578]],[[228.15,0.02788952],[228.17,1.4063],[228.24,1.4321],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109220591,[[228.1,0.03313403],[228.01,16.26706217],[227.98,0.05],[227.97,2.92],[227.94,1.3578]],[[228.15,0.02788952],[228.17,1.4063],[228.22,16.26706217],[228.24,1.4321],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109220781,[[227.97,19.18706217],[227.94,1.3578],[227.84,21.11742395],[227.81,16.26706217],[227.74,128.5733]],[[228.15,0.02788952],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109220978,[[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.84,9.76248628],[227.81,16.26706217]],[[228.11,4.3864],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109221184,[[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.84,9.76248628],[227.81,16.26706217]],[[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109221486,[[228.06,4.3872],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.84,9.76248628]],[[228.12,4.386],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109221686,[[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.81,29.47706217],[227.8,28.13200174]],[[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321],[228.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109221886,[[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.81,29.47706217]],[[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321],[228.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109221887,[[228.05,0.03009366],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.81,37.38448612]],[[228.09,0.03106252],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[228.24,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109222088,[[228.05,0.03009366],[228.04,4.3874],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479]],[[228.09,0.03106252],[228.1,4.3866],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109222388,[[228.05,0.03009366],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[226.32,34.69705794]],[[228.09,0.03106252],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109222587,[[228.05,0.03009366],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479],[227.81,16.26706217]],[[228.09,0.03106252],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[229.8,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109222790,[[228.06,4.3872],[228.05,0.03009366],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479]],[[228.09,0.03106252],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217],[229.8,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109222791,[[228.06,4.3872],[228.05,0.03009366],[227.97,19.18706217],[227.94,1.3578],[227.89,0.0479]],[[228.09,0.03106252],[228.12,4.3862],[228.17,1.4063],[228.18,16.26706217],[228.22,16.26706217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109222990,[[228.06,4.3872],[228.05,0.03009366],[228.01,16.26706217],[227.97,2.92],[227.94,1.3578]],[[228.09,0.03106252],[228.12,4.3862],[228.17,1.4063],[228.22,16.26706217],[228.47,38.16426217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109223185,[[228.05,16.29715583],[227.97,2.92],[227.95,8.7784],[227.94,1.3578],[227.88,13.21]],[[228.09,6.252e-05],[228.17,1.4063],[228.47,38.16426217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109223186,[[228.05,16.29715583],[227.97,2.92],[227.95,8.7784],[227.94,1.3578],[227.88,13.21]],[[228.09,6.252e-05],[228.17,1.4063],[228.26,16.26706217],[228.31,2.94],[228.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109223590,[[228.05,16.29715583],[228.03,16.26706217],[227.97,2.92],[227.95,8.7784],[227.94,1.3578]],[[228.26,16.26706217],[228.33,2.94],[228.36,22.3745328],[228.37,18.10955919],[228.38,62.06976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109223787,[[228.05,16.26706217],[228.03,16.26706217],[227.97,2.92],[227.95,8.7784],[227.94,1.3578]],[[228.24,2.7738],[228.26,16.26706217],[228.33,2.94],[228.36,22.3745328],[228.37,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109224090,[[228.05,16.26706217],[228.04,1.3549],[228.03,16.26706217],[227.97,2.92],[227.95,8.7784]],[[228.24,2.7738],[228.26,16.26706217],[228.33,27.15702982],[228.34,57.62356508],[228.36,88.93182827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109224286,[[228.05,16.26706217],[228.04,1.3549],[228.03,16.26706217],[227.97,2.92],[227.95,8.7784]],[[228.2,4.3845],[228.24,2.7738],[228.26,16.26706217],[228.33,27.15702982],[228.34,57.62356508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109224487,[[228.1,16.26706217],[228.04,1.3549],[228.03,16.26706217],[227.97,2.92],[227.95,8.7784]],[[228.24,2.7738],[228.3,16.26706217],[228.33,24.21702982],[228.34,57.62356508],[228.35,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109224682,[[228.06,4.3872],[228.03,16.26706217],[228.0,2.94],[227.87,8.7815],[227.86,21.11742395]],[[228.12,4.3862],[228.14,0.03368131],[228.22,16.26706217],[228.24,2.7738],[228.33,37.42702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109224891,[[228.1,0.03353939],[227.99,16.26706217],[227.96,1.436],[227.87,8.7815],[227.86,9.76248628]],[[228.14,0.03368131],[228.22,16.26706217],[228.24,2.7738],[228.25,17.71216217],[228.33,37.42702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109225190,[[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.87,8.7815],[227.86,9.76248628]],[[228.22,16.26706217],[228.24,2.7738],[228.25,17.71216217],[228.33,37.42702982],[228.44,89.16068197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109225492,[[228.1,0.0331146],[228.05,4.3874],[228.0,2.94],[227.99,16.26706217],[227.96,1.436]],[[228.11,4.3862],[228.14,0.02799975],[228.22,16.26706217],[228.24,2.7738],[228.25,17.71216217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109225691,[[228.1,0.0331146],[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.81,27.62199984]],[[228.11,4.3862],[228.14,0.02799975],[228.22,16.26706217],[228.24,2.7738],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109225889,[[228.1,0.0331146],[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.81,16.26706217]],[[228.11,4.3862],[228.14,0.02799975],[228.22,16.26706217],[228.24,2.7738],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109226090,[[228.1,0.0331146],[228.05,4.3874],[228.0,2.94],[227.99,16.26706217],[227.96,1.436]],[[228.11,4.3862],[228.14,0.02799975],[228.22,16.26706217],[228.24,2.7738],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109226292,[[228.1,0.0331146],[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.81,37.38448612]],[[228.11,4.3862],[228.14,0.02799975],[228.18,16.26706217],[228.24,2.7738],[228.25,17.71216217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109226491,[[228.1,0.0331146],[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.82,11.35493767]],[[228.11,4.3862],[228.13,2.8337],[228.14,0.02799975],[228.18,16.26706217],[228.25,17.71216217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109226989,[[228.1,0.0331146],[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.8,21.11742395]],[[228.11,4.3862],[228.13,2.8337],[228.14,0.02799975],[228.18,16.26706217],[228.25,17.71216217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109227584,[[228.1,0.0331146],[228.0,2.94],[227.99,16.26706217],[227.96,1.436],[227.8,21.11742395]],[[228.11,4.3862],[228.13,2.8337],[228.14,0.02799975],[228.18,16.26706217],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109228188,[[228.1,0.0331146],[228.05,4.3874],[228.0,2.94],[227.99,16.26706217],[227.96,1.436]],[[228.11,4.3862],[228.13,2.8337],[228.14,0.02799975],[228.18,16.26706217],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109228492,[[228.0,2.94],[227.99,16.26706217],[227.81,37.38448612],[227.61,43.9582],[225.68,42.80363469]],[[228.08,4.387],[228.13,2.8337],[228.14,0.02799975],[228.18,16.26706217],[228.25,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109228692,[[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[227.88,1.4345],[227.81,26.02954845]],[[228.13,2.8337],[228.15,10.15511855],[228.24,13.21],[228.25,10.15511855],[228.27,8.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109228892,[[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[227.88,1.4345],[227.81,29.47706217]],[[228.13,2.8337],[228.15,10.15511855],[228.24,13.21],[228.25,10.15511855],[228.27,8.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109229192,[[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[227.88,1.4345],[227.81,29.47706217]],[[228.1,4.3865],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109229791,[[228.03,0.02968241],[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[227.88,1.4345]],[[228.07,0.03275705],[228.1,4.3865],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109230292,[[228.04,4.3876],[228.03,0.02968241],[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334]],[[228.07,0.03275705],[228.1,4.3865],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109230992,[[228.03,0.02968241],[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334]],[[228.07,0.03275705],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109230993,[[228.03,0.02968241],[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[216.0,139.78823177]],[[228.07,0.03275705],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21],[228.4,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109231194,[[228.03,0.02968241],[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[225.67,42.80363469]],[[228.07,0.03275705],[228.09,4.3868],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109231492,[[228.03,0.02968241],[228.0,2.94],[227.99,10.15511855],[227.92,42.38515334],[226.81,578.76]],[[228.07,0.03275705],[228.09,4.3868],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109231885,[[228.03,0.02968241],[227.99,10.15511855],[227.92,42.38515334],[227.81,16.26706217],[227.74,17.5733]],[[228.07,0.03275705],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109231886,[[228.03,0.02968241],[227.99,10.15511855],[227.92,42.38515334],[227.81,16.26706217],[227.74,17.5733]],[[228.07,0.03275705],[228.13,2.8337],[228.15,10.15511855],[228.24,13.21],[228.34,13.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109232087,[[227.93,13.53254287],[227.92,32.23003479],[227.81,10.15511855],[227.8,29.90172395],[227.74,17.5733]],[[228.07,0.03275705],[228.09,10.15511855],[228.13,2.8337],[228.19,13.21],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109232395,[[227.93,13.53254287],[227.92,32.23003479],[227.9,2.92],[227.81,10.15511855],[227.8,29.90172395]],[[228.09,10.15511855],[228.13,2.8337],[228.19,13.21],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109232696,[[227.99,10.15511855],[227.93,3.37742432],[227.92,42.38515334],[227.9,2.92],[227.86,8.7818]],[[228.13,2.8337],[228.15,10.15511855],[228.19,2.92],[228.2,8.7691],[228.22,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109232995,[[227.99,10.15511855],[227.93,3.37742432],[227.92,42.38515334],[227.9,2.92],[227.86,8.7818]],[[228.09,4.3867],[228.13,2.8337],[228.15,10.15511855],[228.19,2.92],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109233297,[[228.02,0.03136581],[227.99,10.15511855],[227.93,3.37742432],[227.92,42.38515334],[227.9,2.92]],[[228.06,0.02781001],[228.13,2.8337],[228.15,10.15511855],[228.19,2.92],[228.2,21.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109233593,[[228.02,0.03136581],[227.96,10.15511855],[227.93,6.29742432],[227.92,32.23003479],[227.81,10.15511855]],[[228.06,0.02781001],[228.12,10.15511855],[228.13,2.8337],[228.19,16.13],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109234691,[[228.04,4.3876],[228.02,0.03136581],[227.99,10.15511855],[227.93,6.29742432],[227.92,42.38515334]],[[228.06,0.02781001],[228.13,2.8337],[228.15,10.15511855],[228.19,2.92],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109235790,[[228.02,0.03136581],[227.99,10.15511855],[227.93,6.29742432],[227.92,42.38515334]],[[228.06,0.02781001],[228.13,2.8337],[228.15,10.15511855],[228.19,2.92],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109235791,[[228.05,4.3874],[228.02,10.18648436],[227.93,6.29742432],[227.92,42.38515334],[227.81,13.21]],[[228.06,0.02781001],[228.1,4.3866],[228.13,2.8337],[228.15,10.15511855],[228.19,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109235995,[[228.05,4.3874],[228.02,10.18648436],[227.93,6.29742432],[227.92,42.38515334],[227.81,13.21]],[[228.06,0.02781001],[228.1,4.3866],[228.13,2.8337],[228.18,10.15511855],[228.19,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109236196,[[228.05,4.3874],[228.02,10.18648436],[227.93,6.29742432],[227.92,42.38515334],[227.9,86.82]],[[228.06,0.02781001],[228.1,4.3866],[228.13,2.8337],[228.18,10.15511855],[228.19,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109236395,[[228.05,4.3874],[228.02,10.18648436],[227.93,6.29742432],[227.92,42.38515334],[227.91,21.11742395]],[[228.06,0.02781001],[228.1,4.3866],[228.13,2.8337],[228.18,10.15511855],[228.26,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109236797,[[228.04,4.3876],[228.02,10.18648436],[227.93,6.29742432],[227.92,42.38515334],[227.91,21.11742395]],[[228.06,0.02781001],[228.08,4.3868],[228.13,2.8337],[228.18,10.15511855],[228.26,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109237396,[[228.02,0.03136581],[227.96,10.15511855],[227.93,3.37742432],[227.92,32.23003479],[227.91,21.11742395]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.26,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109237695,[[228.02,0.03136581],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432],[227.92,32.23003479]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.26,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109237995,[[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432],[227.92,32.23003479],[227.74,35.1466]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.25,23.30611855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109238497,[[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432],[227.92,32.23003479],[227.76,13.21]],[[228.04,4.3877],[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109239094,[[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432],[227.92,32.23003479]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.26,27.13702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109239290,[[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432],[227.92,42.38515334]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.26,27.13702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109239998,[[228.02,4.3878],[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432]],[[228.06,0.02781001],[228.07,4.3871],[228.12,11.59031855],[228.13,2.8337],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109240398,[[228.02,4.3878],[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,8.7691],[228.29,77.0647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109240599,[[228.02,4.3878],[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,8.7691],[228.28,57.32346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109240796,[[228.02,4.3878],[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432]],[[228.06,4.41501001],[228.12,11.59031855],[228.13,2.8337],[228.2,8.7691],[228.28,57.32346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109241190,[[227.98,0.02920525],[227.96,10.15511855],[227.94,2.92],[227.93,3.37742432],[227.91,9.8728603]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109241389,[[227.98,0.02920525],[227.94,2.92],[227.93,3.37742432],[227.91,9.8728603]],[[228.06,0.02781001],[228.12,11.59031855],[228.13,2.8337],[228.2,21.9791],[228.27,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109241390,[[227.98,0.02920525],[227.94,2.92],[227.93,3.37742432],[227.91,9.8728603],[225.8,395.18743016]],[[228.06,0.02781001],[228.09,10.15511855],[228.12,1.4352],[228.13,2.8337],[228.2,21.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109241693,[[227.98,0.02920525],[227.94,2.92],[227.93,3.37742432],[227.73,13.21],[226.99,17.93241233]],[[228.06,0.02781001],[228.09,10.15511855],[228.12,1.4352],[228.13,2.8337],[228.2,21.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109241994,[[227.98,0.02920525],[227.93,3.37742432],[227.9,89.74],[227.73,13.21],[226.97,17.93241233]],[[228.06,0.02781001],[228.09,10.15511855],[228.12,1.4352],[228.13,2.8337],[228.2,21.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109242292,[[227.98,0.02920525],[227.93,3.37742432],[227.92,10.15511855],[227.9,86.82],[227.88,0.7199]],[[228.06,10.18292856],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855],[228.23,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109242497,[[227.9,86.82],[227.89,10.15511855],[227.82,0.8096],[227.78,11.45231006],[227.7,13.21]],[[228.06,10.18292856],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855],[228.23,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109242698,[[227.91,4.3899],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096]],[[227.95,4.3894],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109242897,[[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096],[227.79,20.23691006]],[[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855],[228.63,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109243296,[[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096],[227.8,10.6018295]],[[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855],[228.61,28.02584525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109243498,[[227.92,4.3897],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096]],[[227.97,4.3891],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109243697,[[227.96,0.03257973],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109243896,[[227.96,0.03257973],[227.92,10.15511855],[227.9,86.82],[227.85,2.92],[227.82,0.8096]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109244094,[[227.96,0.03180945],[227.92,10.15511855],[227.9,86.82],[227.85,2.92],[227.82,0.8096]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,21.84661855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109244795,[[227.96,0.03180945],[227.95,4.3892],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[227.99,4.3886],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109246097,[[227.96,0.03180945],[227.95,4.3892],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109246302,[[227.96,0.03180945],[227.95,4.3892],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[227.98,4.3888],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109246498,[[227.96,0.03180945],[227.94,4.3895],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[227.98,4.3888],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109247001,[[227.96,0.03180945],[227.92,10.15511855],[227.9,86.82],[227.85,2.92],[226.26,34.69705794]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437],[231.11,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109247293,[[227.96,0.03180945],[227.95,4.3892],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[227.99,4.3886],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109247500,[[227.96,0.03180945],[227.95,4.3892],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109247699,[[227.96,0.03180945],[227.93,4.3897],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109247700,[[227.96,0.03180945],[227.93,4.3897],[227.92,10.15511855],[227.9,86.82],[227.85,2.92]],[[227.97,4.3889],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109248010,[[227.96,0.03180945],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.54,4.4]],[[227.97,4.3889],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109248197,[[227.96,0.03180945],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096]],[[227.97,4.3889],[228.0,0.0308677],[228.06,10.15511855],[228.12,1.4352],[228.13,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109248501,[[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096],[227.81,10.15511855]],[[228.0,0.0308677],[228.03,10.15511855],[228.12,1.4352],[228.13,16.0437],[228.14,13.07511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109248700,[[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096],[227.81,10.15511855]],[[227.94,4.3896],[227.99,1.3408],[228.0,0.0308677],[228.02,1.4476],[228.03,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109248904,[[227.91,4.3899],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096]],[[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109249094,[[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096],[227.81,21.60742861]],[[227.96,4.3892],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109249296,[[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096],[227.81,10.15511855]],[[227.96,4.3892],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109249705,[[227.91,0.02927069],[227.9,86.82],[227.89,10.15511855],[227.85,2.92],[227.82,0.8096]],[[227.95,0.03354167],[227.96,4.3892],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109250704,[[227.92,4.3897],[227.91,0.02927069],[227.9,86.82],[227.89,10.15511855],[227.85,2.92]],[[227.95,0.03354167],[227.96,4.3892],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109250906,[[227.92,4.3897],[227.91,0.02927069],[227.9,86.82],[227.89,10.15511855],[227.85,2.92]],[[227.95,4.42284167],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.19,8.46370329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109251814,[[227.91,0.02927069],[227.9,91.2102],[227.89,10.15511855],[226.34,43.347368],[226.33,42.80363469]],[[227.95,0.03354167],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.16,13.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109252107,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.82,10.6919295]],[[227.95,0.03354167],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.16,13.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109252703,[[227.92,4.3897],[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9]],[[227.95,4.42284167],[227.99,1.3408],[228.02,1.4476],[228.03,10.15511855],[228.16,13.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109253305,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.7,13.21]],[[227.95,0.03354167],[228.03,10.15511855],[228.12,2.9],[228.14,10.15511855],[228.16,13.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109253508,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.81,20.03744805]],[[227.95,0.03354167],[227.97,4.3889],[228.03,10.15511855],[228.07,2.7811],[228.12,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109253808,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.81,20.03744805]],[[227.95,0.03354167],[228.03,10.15511855],[228.07,4.1551],[228.12,16.11],[229.72,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109254007,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.81,10.15511855]],[[227.95,0.03354167],[227.96,4.3892],[228.03,10.15511855],[228.07,4.1551],[228.12,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109254208,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.81,10.15511855]],[[227.95,0.03354167],[228.03,10.15511855],[228.07,4.1551],[228.12,13.21],[228.13,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109254710,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.81,10.15511855]],[[227.95,0.03354167],[227.97,4.389],[228.03,10.15511855],[228.07,4.1551],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109255108,[[227.93,4.3895],[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9]],[[227.95,0.03354167],[227.97,4.389],[228.03,10.15511855],[228.07,4.1551],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109255515,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9]],[[227.95,0.03354167],[227.97,4.389],[228.03,10.15511855],[228.07,4.1551],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109255810,[[227.91,0.02927069],[227.9,86.82],[227.88,10.15511855],[227.84,2.9],[227.81,10.15511855]],[[227.95,0.03354167],[227.97,4.389],[228.03,10.15511855],[228.07,4.1551],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109256000,[[227.94,14.54461855],[227.91,0.02927069],[227.9,86.82],[227.84,11.6827],[227.81,10.15511855]],[[227.95,0.03354167],[228.07,4.1551],[228.09,10.15511855],[228.14,18.92671855],[228.21,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109256207,[[227.94,10.15511855],[227.91,0.02927069],[227.9,86.82],[227.84,11.6827],[227.81,21.61577493]],[[228.07,4.1551],[228.12,10.15511855],[228.21,48.85976508],[228.25,23.30621855],[228.61,28.02584525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109256509,[[228.05,4.3873],[228.0,10.15511855],[227.95,2.92],[227.94,10.15511855],[227.9,90.35591872]],[[228.11,4.3864],[228.15,10.15511855],[228.21,48.85976508],[228.25,10.15511855],[228.26,407.71795945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109256712,[[228.05,4.3873],[228.0,10.15511855],[227.95,2.92],[227.94,10.15511855],[227.91,0.8731]],[[228.11,4.3864],[228.15,10.15511855],[228.18,4.2423],[228.21,48.85976508],[228.25,13.07511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109257006,[[228.05,4.3873],[228.0,10.15511855],[227.95,2.92],[227.94,10.15511855],[227.91,0.8731]],[[228.15,10.15511855],[228.18,4.2423],[228.21,48.85976508],[228.23,85.8747661],[228.25,13.07511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109257205,[[228.0,10.15511855],[227.95,2.92],[227.94,10.15511855],[227.91,0.8731],[227.85,9.8823295]],[[228.15,10.15511855],[228.18,4.2423],[228.21,62.06976508],[228.23,72.6647661],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109257406,[[228.08,0.03057462],[227.95,2.92],[227.94,10.15511855],[227.91,0.8731],[227.87,9.8823295]],[[228.12,10.18366823],[228.18,17.4523],[228.25,13.07511855],[228.28,32.98332982],[228.3,48.85976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109257606,[[227.94,10.15511855],[227.91,0.8731],[227.87,9.8823295],[227.82,11.46065638],[226.94,10.49490553]],[[228.01,4.3882],[228.09,10.15511855],[228.12,10.15511855],[228.18,17.4523],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109257806,[[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.87,9.8823295],[227.85,0.2364]],[[228.01,4.3882],[228.09,10.15511855],[228.12,10.15511855],[228.18,17.4523],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109258006,[[227.97,4.3889],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.87,9.8823295]],[[228.08,2.8515],[228.09,10.15511855],[228.12,10.15511855],[228.18,13.21],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109258207,[[227.97,4.3889],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.87,9.8823295]],[[228.02,4.3882],[228.08,2.8515],[228.09,10.15511855],[228.12,10.15511855],[228.18,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109258512,[[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.84,20.24335638],[227.82,9.8823295]],[[228.08,2.8515],[228.09,10.15511855],[228.12,10.15511855],[228.19,13.21],[228.3,74.82969075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109258707,[[227.96,0.03054055],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.84,8.7827]],[[228.0,0.03121689],[228.08,2.8515],[228.09,10.15511855],[228.12,10.15511855],[228.19,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109258903,[[227.96,0.03054055],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.85,10.1187295]],[[228.0,0.03121689],[228.08,2.8515],[228.09,10.15511855],[228.12,10.15511855],[228.19,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109259107,[[227.96,0.03054055],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.85,10.1187295]],[[228.0,0.03121689],[228.08,2.8515],[228.12,10.15511855],[228.19,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109259303,[[227.99,4.3885],[227.96,0.03054055],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367]],[[228.0,0.03121689],[228.08,2.8515],[228.12,10.15511855],[228.23,16.13],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109259505,[[227.96,0.03054055],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.86,11.46065638]],[[228.08,2.8515],[228.15,10.15511855],[228.23,16.13],[228.25,10.15511855],[228.61,13.20224646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109259909,[[228.02,4.3879],[227.96,0.03054055],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367]],[[228.08,4.3868],[228.15,10.15511855],[228.23,16.13],[228.25,10.15511855],[229.74,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109260107,[[228.02,4.3879],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.06,10.49490553]],[[228.08,4.3868],[228.14,2.7974],[228.15,10.15511855],[228.23,16.13],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109260414,[[228.02,4.3879],[227.94,10.15511855],[227.92,2.92],[227.91,0.6367],[227.06,28.42731786]],[[228.08,4.3868],[228.14,2.7974],[228.15,10.15511855],[228.23,16.13],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109260819,[[228.03,0.03011998],[228.02,4.3879],[227.99,10.15511855],[227.94,10.15511855],[227.92,2.92]],[[228.07,0.03163468],[228.08,4.3868],[228.14,2.7974],[228.15,10.15511855],[228.23,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109261411,[[228.03,0.03011998],[228.02,4.3878],[227.99,10.15511855],[227.94,10.15511855],[227.92,2.92]],[[228.07,0.03163468],[228.09,4.3868],[228.14,2.7974],[228.15,10.15511855],[228.23,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109261611,[[228.03,0.03011998],[228.02,4.3878],[227.99,10.15511855],[227.94,10.15511855],[227.92,2.92]],[[228.07,0.03163468],[228.14,2.7974],[228.15,10.15511855],[228.23,16.13],[230.29,1.61281745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109261916,[[228.03,0.03011998],[228.02,4.3878],[227.99,10.15511855],[227.94,10.15511855],[227.92,2.92]],[[228.07,0.03163468],[228.14,2.7974],[228.15,10.15511855],[228.23,16.13],[228.27,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109262611,[[227.94,10.15511855],[227.92,2.92],[227.9,100.23824822],[226.4,42.80363469]],[[228.07,0.03163468],[228.09,10.15511855],[228.14,12.95251855],[228.2,21.9791],[228.23,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109262812,[[227.92,2.92],[227.91,10.15511855],[227.9,100.23824822],[227.86,12.12877294],[227.85,33.91067625]],[[228.06,10.15511855],[228.07,0.03163468],[228.08,1.3848],[228.14,26.16251855],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109263114,[[227.92,2.92],[227.91,10.15511855],[227.9,100.23824822],[227.86,12.12877294],[227.85,33.91067625]],[[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.14,23.36511855],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109263510,[[227.94,4.3894],[227.92,2.92],[227.91,10.15511855],[227.9,100.23824822],[227.86,12.12877294]],[[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.14,23.36511855],[228.2,8.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109263815,[[227.97,0.03323041],[227.94,4.3894],[227.92,2.92],[227.91,10.15511855],[227.9,90.35591872]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.14,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109264010,[[227.98,4.3887],[227.97,0.03323041],[227.92,2.92],[227.91,10.15511855],[227.9,90.35591872]],[[228.02,4.42140443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109264208,[[227.97,0.03323041],[227.92,2.92],[227.91,10.15511855],[227.9,90.35591872]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109264615,[[227.97,4.42213041],[227.92,2.92],[227.91,10.15511855],[227.9,90.35591872],[227.66,242.20676456]],[[228.01,4.3883],[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109264916,[[227.97,0.03323041],[227.92,2.92],[227.91,10.15511855],[227.9,3.53591872],[227.8,86.84]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.22,57.34429196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109265111,[[227.97,0.03323041],[227.92,2.92],[227.91,10.15511855],[227.9,3.53591872],[227.86,10.5708295]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.22,57.34429196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109265314,[[227.97,0.03323041],[227.94,4.3893],[227.92,2.92],[227.91,10.15511855],[227.9,3.53591872]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.13,21.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109265510,[[227.97,0.03323041],[227.91,10.15511855],[227.9,3.53591872],[227.72,13.21],[227.68,181.65507342]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.13,21.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109265714,[[227.97,0.03323041],[227.91,10.15511855],[227.9,3.53591872],[227.88,2.92],[227.72,13.21]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.11,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109266116,[[227.97,0.03323041],[227.9,3.53591872],[227.88,13.07511855],[227.72,13.21],[226.26,34.69705794]],[[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848],[228.11,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109266720,[[227.97,0.03323041],[227.92,4.3897],[227.9,3.53591872],[227.88,10.15511855],[227.72,13.21]],[[227.98,4.3887],[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109267020,[[227.97,0.03323041],[227.9,3.53591872],[227.88,10.15511855],[227.86,3.5885],[227.74,199.22837342]],[[227.98,4.3887],[228.02,0.03340443],[228.05,1.447],[228.06,10.15511855],[228.08,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109267814,[[227.97,0.03323041],[227.91,4.3899],[227.9,3.53591872],[227.88,10.15511855],[227.87,2.9]],[[227.98,4.3887],[228.02,0.03340443],[228.03,10.15511855],[228.04,1.3876],[228.05,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109268116,[[227.87,2.9]],[[227.98,4.3887],[228.02,0.03340443],[228.03,10.15511855],[228.04,1.3876],[228.05,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109268117,[[227.85,33.03987625],[227.84,10.15511855],[227.81,21.32260244],[227.74,181.65507342],[227.7,10.15511855]],[[227.93,4.3899],[228.0,10.15511855],[228.02,0.03340443],[228.03,10.15511855],[228.04,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109268314,[[227.87,4.3908],[227.85,33.03987625],[227.84,10.15511855],[227.82,2.9],[227.81,9.8823295]],[[227.97,10.15511855],[228.03,10.15511855],[228.04,1.3876],[228.06,13.21],[228.07,8.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109268519,[[227.85,33.03987625],[227.81,20.03744805],[227.67,255.40676456],[227.06,25.97372707],[226.94,17.93241233]],[[227.97,10.15511855],[228.03,10.15511855],[228.04,1.3876],[228.07,8.7744],[228.09,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109268817,[[227.85,33.03987625],[227.81,13.05511855],[227.7,18.94331855],[227.67,255.40676456],[227.62,43.9567]],[[227.89,4.3906],[227.96,1.3516],[227.97,10.15511855],[228.03,10.15511855],[228.04,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109269014,[[227.85,37.43107625],[227.81,13.05511855],[227.7,18.94331855],[227.67,255.40676456],[227.62,43.9567]],[[227.89,4.3906],[227.96,1.3516],[227.97,10.15511855],[228.03,10.15511855],[228.04,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109269221,[[227.85,0.03138301],[227.81,2.9],[227.78,11.77731855],[227.7,18.94331855],[227.67,255.40676456]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109269412,[[227.85,0.03138301],[227.81,2.9],[227.78,11.77731855],[227.75,11.4561167],[227.7,18.94331855]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109269615,[[227.85,0.03138301],[227.78,11.77731855],[227.75,11.4561167],[227.7,18.94331855],[226.26,42.80363469]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109269813,[[227.85,0.03138301],[227.78,14.67731855],[227.75,11.4561167],[227.7,18.94331855],[226.26,42.80363469]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109270018,[[227.85,0.03138301],[227.78,14.67731855],[227.75,21.34118767],[227.7,18.94331855],[226.26,42.80363469]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109270214,[[227.85,0.03138301],[227.83,4.3916],[227.78,14.67731855],[227.75,21.34118767],[227.7,18.94331855]],[[227.88,4.3907],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109270413,[[227.85,0.03138301],[227.83,4.3916],[227.78,14.67731855],[227.71,9.88507097],[227.7,18.94331855]],[[227.88,4.3907],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109270818,[[227.85,0.03138301],[227.83,4.3916],[227.78,14.67731855],[227.71,21.33970303],[227.7,18.94331855]],[[227.88,4.3907],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109271016,[[227.85,0.03138301],[227.82,4.3918],[227.78,11.77731855],[227.77,2.9],[227.72,11.45463206]],[[227.88,4.3907],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109271222,[[227.85,0.03138301],[227.78,11.77731855],[227.77,2.9],[227.71,21.33970303],[226.17,838.31014685]],[[227.88,4.3907],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109271522,[[227.85,0.03138301],[227.78,11.77731855],[227.77,2.9],[227.71,21.33970303],[226.26,42.80363469]],[[227.88,4.3907],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109271722,[[227.85,0.03138301],[227.81,4.3918],[227.78,10.15511855],[227.71,21.33970303],[227.64,13.1857]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109271924,[[227.85,0.03138301],[227.81,4.3918],[227.78,13.05511855],[227.72,1.3587],[227.71,21.61020303]],[[227.87,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109272423,[[227.85,0.03138301],[227.78,13.05511855],[227.72,1.3587],[227.71,21.61020303],[226.17,838.31014685]],[[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516],[231.0,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109272623,[[227.85,0.03138301],[227.8,91.2321],[227.78,10.15511855],[227.76,2.9],[227.72,1.3587]],[[227.86,4.391],[227.89,0.03159275],[227.94,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109272919,[[227.85,0.03138301],[227.8,86.84],[227.75,10.15511855],[227.72,1.3587],[227.71,10.15557097]],[[227.86,4.391],[227.89,0.03159275],[227.91,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109273124,[[227.85,0.03138301],[227.8,86.84],[227.79,4.3924],[227.75,10.15511855],[227.74,2.9]],[[227.86,4.391],[227.89,0.03159275],[227.91,10.15511855],[227.95,1.3578],[227.96,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109273324,[[227.85,0.03138301],[227.8,86.84],[227.78,10.15511855],[227.74,2.9],[227.71,11.72602774]],[[227.86,4.391],[227.89,0.03159275],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109273525,[[227.85,0.03138301],[227.8,86.84],[227.78,10.15511855],[227.74,2.9],[227.71,0.2705]],[[227.86,4.391],[227.89,0.03159275],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109273922,[[227.85,0.03138301],[227.8,91.232],[227.78,10.15511855],[227.74,2.9],[227.71,0.2705]],[[227.86,4.391],[227.89,0.03159275],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109274127,[[227.85,0.03138301],[227.8,86.84],[227.78,10.15511855],[227.74,2.9],[227.71,0.2705]],[[227.86,4.391],[227.89,0.03159275],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109274927,[[227.8,86.84],[227.75,10.15511855],[227.71,0.2705],[227.59,10.15511855],[227.58,268.61676456]],[[227.89,0.03159275],[227.9,1.4562],[227.91,10.15511855],[227.95,1.3578],[228.13,139.80717972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109275124,[[227.8,86.84],[227.75,10.15511855],[227.73,2.9],[227.71,0.2705],[227.59,10.15511855]],[[227.89,0.03159275],[227.9,1.4562],[227.91,10.15511855],[227.95,1.3578],[228.13,139.80717972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109275325,[[227.8,86.84],[227.77,4.3926],[227.75,10.15511855],[227.73,2.9],[227.71,0.2705]],[[227.89,0.03159275],[227.9,1.4562],[227.91,10.15511855],[227.95,1.3578],[228.13,139.80717972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109275526,[[227.8,86.84],[227.77,4.3926],[227.75,10.15511855],[227.73,2.9],[227.71,0.2705]],[[227.82,4.3919],[227.89,0.03159275],[227.9,1.4562],[227.91,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109275730,[[227.8,86.84],[227.75,10.15511855],[227.73,2.9],[227.71,0.2705],[224.98,75.91406881]],[[227.82,4.3919],[227.9,1.4562],[227.91,10.15511855],[227.95,1.3578],[228.11,18.02428787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109276030,[[227.8,86.84],[227.79,0.02830393],[227.78,10.15511855],[227.73,2.9],[227.71,0.2705]],[[227.83,0.03099656],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578],[228.11,18.02428787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109276529,[[227.81,4.3919],[227.8,86.84],[227.79,0.02830393],[227.78,10.15511855],[227.73,2.9]],[[227.83,0.03099656],[227.86,4.3912],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109276726,[[227.8,86.84],[227.79,0.02830393],[227.78,10.15511855],[227.73,2.9],[227.64,11.45552774]],[[227.83,0.03099656],[227.86,4.3912],[227.9,1.4562],[227.94,10.15511855],[227.95,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109276923,[[227.81,10.15511855],[227.8,86.84],[227.79,0.02830393],[227.73,2.9],[227.69,8.7884]],[[227.83,9.656e-05],[227.95,1.3578],[227.97,10.15511855],[228.03,23.36511855],[228.06,32.99162982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109277128,[[227.89,4.3904],[227.81,20.3102371],[227.8,86.84],[227.79,0.02830393],[227.73,2.9]],[[227.93,4.3898],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.06,32.99162982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109277329,[[227.89,4.3904],[227.86,10.15511855],[227.81,10.15511855],[227.8,86.84],[227.79,0.02830393]],[[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.06,32.99162982],[228.08,51.75976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109277527,[[227.86,10.15511855],[227.81,10.15511855],[227.8,86.84],[227.75,8.7862],[227.71,21.61109871]],[[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.06,32.99162982],[228.08,51.75976508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109277728,[[227.86,10.15511855],[227.81,10.15511855],[227.8,86.84],[227.75,8.7862],[227.72,22.69929871]],[[227.94,4.3895],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.06,32.99162982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109277929,[[227.86,10.15511855],[227.8,86.84],[227.75,8.7862],[227.73,14.35552774],[227.72,11.24377097]],[[227.94,4.3895],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.06,32.99162982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109278131,[[227.88,0.0329041],[227.86,10.15511855],[227.8,86.84],[227.75,8.7862],[227.73,14.35552774]],[[227.92,0.03209448],[227.94,4.3895],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109278530,[[227.88,0.0329041],[227.86,10.15511855],[227.8,86.84],[227.75,8.7862],[227.73,2.9]],[[227.92,0.03209448],[227.94,4.3895],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109279132,[[227.89,4.3904],[227.88,0.0329041],[227.86,10.15511855],[227.8,86.84],[227.75,8.7862]],[[227.92,0.03209448],[227.94,4.3895],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109279330,[[227.88,0.0329041],[227.83,10.15511855],[227.8,86.84],[227.75,8.7862],[227.73,14.35552774]],[[227.91,4.3902],[227.92,0.03209448],[227.95,1.3578],[227.97,10.15511855],[227.98,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109279633,[[227.88,0.0329041],[227.86,4.391],[227.8,96.99511855],[227.78,2.9],[227.75,8.7862]],[[227.92,0.03209448],[227.95,1.3578],[227.97,10.15511855],[227.98,1.3662],[228.03,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109279933,[[227.88,0.0329041],[227.86,4.391],[227.8,96.99511855],[227.78,2.9],[227.75,8.7862]],[[227.9,4.3904],[227.92,0.03209448],[227.95,1.3578],[227.97,10.15511855],[227.98,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109280131,[[227.9,4.3902],[227.88,0.0329041],[227.83,10.15511855],[227.8,86.84],[227.78,2.9]],[[227.92,0.03209448],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.05,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109280433,[[227.88,0.0329041],[227.86,10.15511855],[227.8,86.84],[227.78,2.9],[227.73,9.88507097]],[[227.92,0.03209448],[227.95,1.3578],[227.98,1.3662],[228.0,10.15511855],[228.19,66.14966733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109280635,[[227.88,0.0329041],[227.86,10.15511855],[227.8,86.84],[227.78,2.9],[227.72,1.3587]],[[227.92,0.03209448],[227.95,5.7472],[227.98,1.3662],[228.0,10.15511855],[228.19,66.14966733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109280832,[[227.88,0.0329041],[227.86,10.15511855],[227.8,86.84],[227.78,2.9],[227.72,1.3587]],[[227.92,0.03209448],[227.95,5.7472],[227.98,1.3662],[228.0,10.15511855],[228.13,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109281029,[[227.89,10.15511855],[227.88,0.0329041],[227.81,10.15511855],[227.8,86.84],[227.78,2.9]],[[227.92,0.03209448],[228.06,10.15511855],[228.13,14.87927063],[228.14,28.26467774],[228.16,8.47778012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109281330,[[227.88,0.0329041],[227.81,10.15511855],[227.8,86.84]],[[228.13,14.87927063],[228.14,28.26467774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109281331,[[227.88,0.0329041],[227.81,10.42531855],[227.8,86.84],[227.73,18.51558773],[227.72,1.3587]],[[228.03,10.15511855],[228.05,4.257],[228.13,14.87927063],[228.14,31.16467774],[229.75,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109281534,[[227.86,10.15511855],[227.84,2.9],[227.81,0.2702],[227.8,86.84],[227.74,21.34059871]],[[228.0,10.15511855],[228.05,4.257],[228.13,14.87927063],[228.14,31.16467774],[228.16,8.47750471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109281830,[[227.89,4.3903],[227.86,10.15511855],[227.84,2.9],[227.81,0.2702],[227.8,86.84]],[[227.94,4.3895],[228.0,10.15511855],[228.05,4.257],[228.13,14.87927063],[228.14,31.16467774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109282134,[[227.86,10.15511855],[227.84,2.9],[227.81,0.2702],[227.8,86.84],[227.73,11.45552774]],[[228.0,10.15511855],[228.05,4.257],[228.12,13.21],[228.13,14.87927063],[228.14,31.16467774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109282330,[[227.89,4.41867285],[227.86,10.15511855],[227.84,2.9],[227.81,0.2702],[227.8,86.84]],[[227.94,4.41929155],[228.0,10.15511855],[228.05,4.257],[228.12,13.21],[228.13,14.87927063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109282735,[[227.89,4.41867285],[227.86,10.15511855],[227.84,2.9],[227.81,0.2702],[227.8,86.84]],[[227.94,4.41929155],[228.0,10.15511855],[228.05,4.257],[228.12,13.21],[228.13,8.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109283137,[[227.93,4.3897],[227.89,10.1834914],[227.84,2.9],[227.81,10.42531855],[227.8,86.84]],[[227.94,4.41929155],[228.05,4.257],[228.12,13.21],[228.13,8.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109283138,[[227.93,4.3897],[227.89,10.1834914],[227.84,2.9],[227.81,10.42531855],[227.8,86.84]],[[227.94,0.02979155],[227.98,4.3889],[228.03,10.15511855],[228.05,4.257],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109283438,[[227.93,4.3897],[227.89,10.1834914],[227.84,2.9],[227.82,1.3881],[227.81,10.42531855]],[[227.94,0.02979155],[228.05,4.257],[228.07,10.15511855],[228.12,13.21],[228.14,13.07511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109284339,[[227.93,4.3897],[227.89,10.1834914],[227.84,2.9],[227.82,1.3881],[227.81,10.42531855]],[[227.94,0.02979155],[227.99,4.3886],[228.05,4.257],[228.07,10.15511855],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109284533,[[227.93,4.3897],[227.89,10.1834914],[227.84,2.9],[227.82,1.3881],[227.81,10.42531855]],[[227.94,0.02979155],[228.05,4.257],[228.07,10.15511855],[228.12,13.21],[228.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109284732,[[227.92,14.54501855],[227.89,0.02837285],[227.84,2.9],[227.82,1.3881],[227.81,10.42531855]],[[227.94,0.02979155],[228.05,4.257],[228.07,10.15511855],[228.12,13.21],[228.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109285439,[[227.92,14.54501855],[227.89,0.02837285],[227.84,2.9],[227.82,1.3881],[227.81,10.42531855]],[[227.94,0.02979155],[227.99,4.3887],[228.05,4.257],[228.07,10.15511855],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109285834,[[227.92,14.54501855],[227.89,0.02837285],[227.84,2.9],[227.82,1.3881],[227.81,20.31038952]],[[227.94,0.02979155],[228.05,4.257],[228.07,10.15511855],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109286035,[[227.92,14.54501855],[227.89,0.02837285],[227.84,2.9],[227.82,1.3881],[227.81,31.76591726]],[[227.94,0.02979155],[227.98,4.3888],[228.05,4.257],[228.07,10.15511855],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109286639,[[227.92,4.3899],[227.89,10.1834914],[227.84,2.9],[227.82,1.3881],[227.81,31.76591726]],[[227.94,0.02979155],[227.98,4.3888],[228.05,4.257],[228.07,10.15511855],[228.12,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109287337,[[227.89,10.1834914],[227.84,2.9],[227.82,1.3881],[227.81,31.76591726],[226.95,17.93241233]],[[227.94,0.02979155],[228.05,4.257],[228.07,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109287538,[[227.93,4.3897],[227.92,10.15511855],[227.89,0.02837285],[227.84,2.9],[227.82,1.3881]],[[227.94,0.02979155],[228.01,4.3883],[228.05,4.257],[228.07,10.15511855],[228.14,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109287733,[[227.92,10.15511855],[227.89,0.02837285],[227.84,2.9],[227.82,10.1717],[227.79,11.45552774]],[[228.05,4.257],[228.07,10.15511855],[228.14,10.15511855],[228.19,2.92],[228.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109287933,[[227.92,10.15511855],[227.84,2.9],[227.82,10.1717],[227.8,98.29552774],[227.71,124.1814]],[[228.05,4.257],[228.07,10.15511855],[228.14,10.15511855],[228.32,191.0],[228.61,60.99452641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109288132,[[227.95,10.15511855],[227.84,2.9],[227.82,1.3881],[227.81,48.62113327],[227.8,100.05]],[[228.05,4.257],[228.1,10.15511855],[228.19,2.92],[228.2,8.7692],[228.23,8.48544719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109288337,[[227.95,10.15511855],[227.84,2.9],[227.82,1.3881],[227.81,48.62113327],[227.8,100.05]],[[228.05,4.257],[228.1,10.15511855],[228.2,11.6892],[228.23,8.48544719],[229.78,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109288531,[[228.04,4.3874],[227.99,10.15511855],[227.95,2.92],[227.92,10.15511855],[227.86,13.2]],[[228.1,4.3866],[228.13,10.15511855],[228.2,8.7692],[228.25,10.15511855],[228.36,35.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109288738,[[227.99,10.15511855],[227.95,2.92],[227.86,13.2],[227.82,14.5981],[227.61,21.979]],[[228.13,10.15511855],[228.19,4.1944],[228.2,8.7692],[228.25,10.15511855],[228.28,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109288936,[[228.05,0.02789085],[227.99,10.15511855],[227.95,2.92],[227.86,13.2],[227.82,14.5981]],[[228.09,0.02947955],[228.13,10.15511855],[228.19,4.1944],[228.2,8.7692],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109289434,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881],[224.98,140.96029098]],[[228.09,0.02947955],[228.13,10.15511855],[228.19,4.1944],[228.2,8.7692],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109289633,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881],[227.06,10.49490553]],[[228.09,0.02947955],[228.1,10.15511855],[228.19,17.4044],[228.2,8.7692],[228.25,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109289839,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881],[227.77,13.21]],[[228.09,2.86597955],[228.1,10.15511855],[228.19,14.583],[228.2,8.7692],[228.23,8.48186906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109290036,[[228.05,0.02789085],[227.97,4.3887],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881]],[[228.06,4.3872],[228.09,4.24227955],[228.1,10.15511855],[228.19,13.21],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109290236,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881],[226.4,42.80363469]],[[228.06,4.3872],[228.09,0.02947955],[228.1,10.15511855],[228.19,13.21],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109290436,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881],[227.0,28.42731786]],[[228.06,4.3872],[228.09,0.02947955],[228.1,10.15511855],[228.18,17.5156],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109290736,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881],[227.62,4.4]],[[228.06,4.3872],[228.09,0.02947955],[228.1,10.15511855],[228.18,17.5156],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109291135,[[228.05,0.02789085],[227.98,4.3887],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881]],[[228.06,4.3872],[228.09,0.02947955],[228.1,10.15511855],[228.18,17.5156],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109291631,[[228.05,0.02789085],[227.99,4.3884],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881]],[[228.06,4.3872],[228.09,0.02947955],[228.1,10.15511855],[228.18,17.5156],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109291836,[[228.05,0.02789085],[227.96,10.15511855],[227.95,2.92],[227.82,14.5881]],[[228.06,4.3872],[228.09,0.02947955],[228.1,10.15511855],[228.18,4.3056],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109292037,[[228.05,0.02789085],[227.99,10.15511855],[227.95,2.92],[227.92,10.15511855],[227.82,27.7981]],[[228.09,0.02947955],[228.16,10.15511855],[228.18,4.3056],[228.2,8.7692],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109292339,[[228.05,0.02789085],[227.99,10.15511855],[227.95,2.92],[227.92,10.15511855],[227.82,27.7981]],[[228.09,0.02947955],[228.16,10.15511855],[228.18,4.3056],[228.2,8.7692],[228.29,8.48186906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109292543,[[228.05,0.02789085],[228.01,4.388],[227.96,10.15511855],[227.81,42.19754331],[227.8,100.04]],[[228.08,4.3868],[228.09,0.02947955],[228.12,10.15511855],[228.18,4.3056],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109292741,[[228.05,0.02789085],[227.93,10.15511855],[227.92,2.92],[227.86,1.3858],[227.81,42.19754331]],[[228.09,10.1845981],[228.18,4.3056],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109292939,[[228.05,0.02789085],[227.93,10.15511855],[227.92,2.92],[227.87,0.2375],[227.86,1.3858]],[[228.08,2.8015],[228.09,10.1845981],[228.18,1.3763],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109293142,[[228.05,0.02789085],[227.99,4.3884],[227.93,10.15511855],[227.92,2.92],[227.87,0.2375]],[[228.06,4.3872],[228.08,2.8015],[228.09,10.1845981],[228.18,14.5863],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109293343,[[228.05,0.02789085],[227.93,10.15511855],[227.92,2.92],[227.87,0.2375],[227.78,47.56838943]],[[228.06,4.3872],[228.08,2.8015],[228.09,10.1845981],[228.18,14.5863],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109293843,[[228.05,0.02789085],[227.93,10.15511855],[227.92,2.92],[227.87,0.2375],[227.78,34.35838943]],[[228.06,4.3872],[228.08,2.8015],[228.09,10.1845981],[228.18,1.3763],[228.2,8.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109294042,[[228.05,0.02789085],[227.99,10.15511855],[227.92,13.07511855],[227.87,0.2375],[227.82,13.2]],[[228.07,4.387],[228.08,2.8015],[228.09,0.02947955],[228.15,10.15511855],[228.18,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109294245,[[228.05,0.02789085],[227.99,10.15511855],[227.92,13.07511855],[227.87,0.2375],[227.82,13.2]],[[228.08,2.8015],[228.09,0.02947955],[228.15,10.15511855],[228.18,1.3763],[228.24,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109294541,[[228.05,0.02789085],[228.02,4.3879],[227.99,10.15511855],[227.92,13.07511855],[227.87,0.2375]],[[228.07,4.387],[228.08,2.8015],[228.09,0.02947955],[228.15,10.15511855],[228.18,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109295240,[[227.93,10.15511855],[227.87,0.2375],[227.76,13.2],[227.71,26.3914],[227.61,132.979]],[[228.08,2.8015],[228.09,0.02947955],[228.14,18.92671855],[228.18,1.3763],[228.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109295539,[[227.9,10.15511855],[227.89,2.92],[227.87,0.2375],[227.81,35.15093327],[227.78,8.7851]],[[228.06,10.15511855],[228.08,2.8015],[228.14,18.92671855],[228.2,13.21],[228.3,14.58933969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109295841,[[227.9,10.15511855],[227.89,2.92],[227.87,0.2375],[227.81,35.15093327],[227.79,34.35522811]],[[228.06,10.15511855],[228.08,2.8015],[228.14,18.92671855],[228.2,13.21],[228.3,15.63787903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109296242,[[227.9,10.15511855],[227.89,2.92],[227.87,0.2375],[227.81,35.15093327],[227.79,34.35522811]],[[228.06,10.15511855],[228.08,2.8015],[228.14,18.92671855],[228.23,13.21],[228.26,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109296443,[[227.96,0.03168238],[227.93,10.15511855],[227.89,2.92],[227.87,0.2375],[227.81,35.15093327]],[[228.0,0.03148867],[228.08,2.8015],[228.09,10.15511855],[228.14,8.7716],[228.23,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109296639,[[227.96,10.18680093],[227.89,2.92],[227.87,0.2375],[227.84,8.7827],[227.81,35.15093327]],[[228.0,0.03148867],[228.08,2.8015],[228.12,10.15511855],[228.23,13.21],[231.15,52.57958532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109296835,[[227.96,10.18680093],[227.89,2.92],[227.87,0.2375],[227.84,8.7827],[227.81,42.19684927]],[[228.0,0.03148867],[228.08,2.8015],[228.12,10.15511855],[228.21,8.7688],[228.23,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109297143,[[227.96,10.18680093],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375],[227.84,8.7827]],[[228.0,0.03148867],[228.08,2.8015],[228.12,10.15511855],[228.21,8.7688],[228.23,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109298241,[[227.99,4.3885],[227.96,10.18680093],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375]],[[228.0,0.03148867],[228.06,4.3872],[228.08,2.8015],[228.12,10.15511855],[228.21,8.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109298539,[[227.99,4.3885],[227.96,10.18680093],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375]],[[228.0,0.03148867],[228.06,4.3872],[228.08,2.8015],[228.12,10.15511855],[228.21,21.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109298744,[[227.99,4.3885],[227.96,10.18680093],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375]],[[228.0,0.03148867],[228.05,4.3874],[228.08,2.8015],[228.12,10.15511855],[228.21,21.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109298939,[[227.99,4.3885],[227.96,10.18680093],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375]],[[228.0,0.03148867],[228.05,4.3874],[228.08,1.4614],[228.12,10.15511855],[228.21,21.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109299142,[[227.99,4.3885],[227.96,10.18680093],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375]],[[228.0,0.03148867],[228.05,4.3874],[228.08,1.4614],[228.11,1.3543],[228.12,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109300244,[[227.99,14.54361855],[227.96,0.03168238],[227.92,10.15511855],[227.89,2.92],[227.87,0.2375]],[[228.0,0.03148867],[228.08,1.4614],[228.11,1.3543],[228.15,10.15511855],[228.21,8.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109300438,[[227.99,10.15511855],[227.96,0.03168238],[227.92,10.15511855],[227.89,2.92],[227.87,34.58440875]],[[228.08,1.4614],[228.11,1.3543],[228.15,10.15511855],[228.2,1.4312],[228.21,8.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109300640,[[227.99,10.15511855],[227.92,10.15511855],[227.89,2.92],[227.87,34.58440875],[226.34,34.69705794]],[[228.08,1.4614],[228.11,1.3543],[228.15,10.15511855],[228.2,1.4312],[228.21,8.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109301039,[[227.99,10.15511855],[227.92,10.15511855],[227.9,8.7803],[227.89,2.92],[227.87,34.58440875]],[[228.11,1.3543],[228.15,10.15511855],[228.2,1.4312],[228.21,8.7688],[228.34,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109301342,[[227.99,10.15511855],[227.92,10.15511855],[227.9,8.7803],[227.89,2.92],[227.87,34.58440875]],[[228.11,1.3543],[228.14,1.39],[228.15,10.15511855],[228.2,1.4312],[228.21,8.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109301538,[[228.03,0.03254589],[227.99,10.15511855],[227.92,10.15511855],[227.9,8.7803],[227.89,2.92]],[[228.07,0.02804351],[228.11,1.3543],[228.14,1.39],[228.15,10.15511855],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109301740,[[228.03,0.03254589],[228.02,10.15511855],[228.0,2.92],[227.92,10.15511855],[227.9,8.7803]],[[228.07,0.02804351],[228.14,1.39],[228.18,10.15511855],[228.2,1.4312],[228.32,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109301943,[[228.03,0.03254589],[228.02,10.15511855],[228.0,2.92],[227.92,10.15511855],[227.9,8.7803]],[[228.07,0.02804351],[228.14,1.39],[228.18,10.15511855],[228.19,1.4428],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109303348,[[228.06,4.3872],[228.03,0.03254589],[228.02,10.15511855],[228.0,2.92],[227.92,10.15511855]],[[228.07,0.02804351],[228.14,1.39],[228.18,10.15511855],[228.19,1.4428],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109304146,[[228.09,4.3865],[228.03,0.03254589],[228.02,10.15511855],[228.0,2.92],[227.92,10.15511855]],[[228.14,4.3857],[228.18,10.15511855],[228.19,1.4428],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109304349,[[228.09,4.3865],[228.02,10.15511855],[228.0,2.92],[227.92,10.15511855]],[[228.14,4.3857],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.3,11.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109304548,[[228.05,10.15511855],[228.01,1.3846],[228.0,2.92],[227.96,8.778],[227.92,23.35511855]],[[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.3,8.7655],[228.32,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109305252,[[228.05,10.15511855],[228.01,1.3846],[228.0,2.92],[227.96,8.778],[227.92,23.35511855]],[[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.3,8.7655],[228.33,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109305549,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92],[227.96,8.778]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.3,8.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109305751,[[228.11,4.3861],[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92]],[[228.14,0.03010519],[228.17,4.3853],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109305944,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109306145,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92],[226.46,42.80363469]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109306343,[[228.1,0.03273881],[228.08,4.3866],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92]],[[228.14,4.41580519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109306547,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109306950,[[228.1,4.41903881],[228.05,10.15511855],[228.01,1.3846],[228.0,2.92],[226.47,42.80363469]],[[228.14,0.03010519],[228.15,4.3855],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109307653,[[228.12,4.386],[228.1,0.03273881],[228.08,10.15511855],[228.05,10.15511855],[228.01,1.3846]],[[228.14,0.03010519],[228.17,4.3852],[228.19,2.7775],[228.2,1.4312],[228.24,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109308354,[[228.13,4.3858],[228.1,0.03273881],[228.08,10.15511855],[228.05,10.15511855],[228.01,1.3846]],[[228.14,0.03010519],[228.18,4.385],[228.19,2.7775],[228.2,1.4312],[228.24,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109308553,[[228.1,0.03273881],[228.08,10.15511855],[228.05,10.15511855],[228.01,1.3846],[227.92,36.56511855]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.24,10.15511855],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109309351,[[228.11,4.3862],[228.1,0.03273881],[228.08,10.15511855],[228.05,10.15511855],[228.01,1.3846]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.24,10.15511855],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109309855,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[227.92,23.35511855],[227.89,13.21]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109309856,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[227.92,23.35511855],[227.89,13.21]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.3,21.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109310955,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[227.92,23.35511855],[227.88,13.21]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.3,21.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109311156,[[228.1,4.41913881],[228.05,10.15511855],[228.01,1.3846],[227.92,23.35511855],[227.88,13.21]],[[228.14,4.41580519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.3,21.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109312657,[[228.1,4.41913881],[228.05,10.15511855],[228.01,1.3846],[227.92,23.35511855],[227.88,13.21]],[[228.14,0.03010519],[228.15,4.3855],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109312954,[[228.1,4.41913881],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558],[227.92,23.35511855]],[[228.14,0.03010519],[228.15,4.3855],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109313154,[[228.1,4.41913881],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558],[227.93,11.45552774]],[[228.14,0.03010519],[228.15,4.3855],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109313455,[[228.1,4.41913881],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558],[227.93,21.34059871]],[[228.14,0.03010519],[228.15,4.3855],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109313654,[[228.1,4.41913881],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558],[227.94,11.45552774]],[[228.14,0.03010519],[228.15,4.3855],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109313855,[[228.1,0.03273881],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558],[227.94,11.45552774]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109314052,[[228.1,0.03273881],[228.08,4.3867],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558]],[[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855],[228.36,14.55511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109314757,[[228.1,0.03273881],[228.08,4.3867],[228.05,10.15511855],[228.01,1.3846],[227.96,95.558]],[[228.13,4.3859],[228.14,0.03010519],[228.19,2.7775],[228.2,1.4312],[228.21,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109314957,[[228.1,0.03273881],[228.06,4.3871],[228.04,2.9],[228.02,10.15511855],[227.96,95.558]],[[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109315157,[[228.1,0.03273881],[228.06,4.3871],[228.04,2.9],[228.02,10.15511855],[227.96,96.9399]],[[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109315357,[[228.1,0.03273881],[228.06,4.3871],[228.02,13.05511855],[227.96,96.9399],[227.49,33.41123387]],[[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109315758,[[228.1,0.03273881],[228.06,4.3871],[228.02,13.05511855],[227.96,96.9399],[227.93,9.88507097]],[[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109316153,[[228.1,0.03273881],[228.06,4.3871],[228.02,10.15511855],[227.96,96.9399],[227.93,9.88507097]],[[228.11,4.3862],[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109316353,[[228.1,0.03273881],[228.06,4.3871],[228.02,13.05511855],[227.96,96.9399],[227.93,21.23753631]],[[228.11,4.3862],[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109316559,[[228.1,0.03273881],[228.06,4.3871],[228.02,13.05511855],[227.96,96.9399],[227.93,9.88507097]],[[228.11,4.3862],[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109317257,[[228.1,0.03273881],[228.06,4.3871],[228.02,10.15511855],[227.96,96.9399],[227.93,9.88507097]],[[228.11,4.3862],[228.14,0.03010519],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109317460,[[228.04,4.3874],[227.99,10.15511855],[227.96,96.9399],[227.93,9.88507097],[227.89,11.360566]],[[228.11,4.3862],[228.14,0.03010519],[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109317650,[[228.04,4.3874],[228.0,2.88],[227.99,10.15511855],[227.96,96.9399],[227.93,9.88507097]],[[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312],[229.91,87.37045325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109317960,[[228.02,10.15511855],[228.0,2.88],[227.96,96.9399],[227.9,9.88507097],[226.33,34.69705794]],[[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,8.7677],[228.82,656.10953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109318150,[[228.02,10.15511855],[228.0,2.88],[227.96,96.9399],[227.91,11.36407952],[227.88,26.41]],[[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,8.7677],[228.82,656.10953918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109318151,[[228.02,10.15511855],[228.0,2.88],[227.96,96.9399],[227.91,11.36407952],[227.88,26.41]],[[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,8.7677],[228.32,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109318350,[[228.02,10.15511855],[228.0,2.88],[227.96,96.9399],[227.89,11.36407952],[227.88,26.41]],[[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,8.7677],[228.25,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109318657,[[228.08,0.03245834],[228.07,4.3868],[228.02,10.15511855],[228.0,2.88],[227.96,96.9399]],[[228.12,0.03372325],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,8.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109318850,[[228.08,0.03245834],[228.02,10.15511855],[227.96,96.9399],[227.88,13.2],[227.85,13.21]],[[228.12,0.03372325],[228.18,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109319054,[[228.08,0.03245834],[228.02,10.15511855],[228.0,2.88],[227.96,96.9399],[227.89,11.37264445]],[[228.12,0.03372325],[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109319257,[[228.08,0.03245834],[228.02,10.15511855],[227.99,2.9],[227.96,96.9399],[227.9,0.2055]],[[228.12,0.03372325],[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109319456,[[228.08,0.03245834],[228.02,10.15511855],[227.99,2.9],[227.96,96.9399],[227.9,10.01782029]],[[228.12,0.03372325],[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109319659,[[228.08,0.03245834],[228.02,10.15511855],[227.99,2.9],[227.96,96.9399],[227.91,11.37264445]],[[228.12,0.03372325],[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,21.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109319857,[[228.08,0.03245834],[227.99,10.15511855],[227.96,88.1619],[227.83,181.65507342],[226.33,34.69705794]],[[228.12,0.03372325],[228.15,10.15511855],[228.19,2.7775],[228.2,1.4312],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109320062,[[227.99,10.15511855],[227.97,2.88],[227.96,88.1619],[227.91,9.81232029],[227.89,8.7808]],[[228.12,10.1888418],[228.18,8.7699],[228.19,2.7775],[228.2,1.4312],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109320561,[[228.02,4.3879],[227.99,10.15511855],[227.97,2.88],[227.96,88.1619],[227.89,8.7808]],[[228.12,10.1888418],[228.18,8.7699],[228.19,2.7775],[228.2,1.4312],[228.24,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109320857,[[227.99,10.15511855],[227.96,91.0419],[227.89,20.16836897],[227.88,9.81232029]],[[228.12,10.1888418],[228.18,8.7699],[228.19,2.7775],[228.2,1.4312],[228.21,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109321058,[[228.02,4.3879],[227.99,10.15511855],[227.96,91.0419],[227.89,8.7808],[227.88,21.19988926]],[[228.12,10.1888418],[228.18,8.7699],[228.19,2.7775],[228.2,1.4312],[228.21,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109321261,[[228.03,0.03273637],[228.02,4.3879],[227.99,10.15511855],[227.96,91.0419],[227.89,20.16836897]],[[228.12,10.1888418],[228.18,8.7699],[228.19,2.7775],[228.2,1.4312],[228.21,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109321462,[[228.03,0.03273637],[227.96,99.81511855],[227.89,20.16836897],[227.8,13.21],[224.98,91.73684063]],[[228.12,10.1888418],[228.18,21.9799],[228.19,2.7775],[228.2,1.4312],[228.29,19.25637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109321656,[[227.96,10.15511855],[227.9,9.81232029],[227.89,8.7808],[227.88,11.38756897],[227.81,113.78623456]],[[228.12,10.1888418],[228.18,21.9799],[228.19,2.7775],[228.28,4.4],[228.29,19.25637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109321966,[[227.93,10.15511855],[227.92,2.9],[227.9,9.81232029],[227.85,1.6204],[227.84,11.38756897]],[[228.09,10.15511855],[228.15,8.7713],[228.18,13.21],[228.19,2.7775],[228.29,19.25637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109322256,[[227.93,10.15511855],[227.91,2.9],[227.9,9.81232029],[227.85,1.6204],[227.84,11.38756897]],[[228.08,1.4325],[228.09,10.15511855],[228.14,23.36511855],[228.15,8.7713],[228.29,19.25637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109322459,[[227.93,10.15511855],[227.85,1.6204],[227.84,21.19988926],[227.71,13.1816],[227.59,21.9814]],[[228.08,1.4325],[228.09,10.15511855],[228.14,23.36511855],[228.15,8.7713],[228.29,19.25637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109322660,[[227.93,10.15511855],[227.91,2.9],[227.85,1.6204],[227.84,21.19988926],[227.75,13.21]],[[228.08,1.4325],[228.09,10.15511855],[228.14,23.36511855],[228.15,8.7713],[228.24,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109322957,[[227.98,0.0331021],[227.93,10.15511855],[227.91,2.9],[227.85,1.6204],[227.84,21.19988926]],[[228.03,0.02779281],[228.06,10.15511855],[228.08,1.4325],[228.14,23.36511855],[228.15,8.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109323255,[[227.98,0.0331021],[227.9,10.15511855],[227.88,2.9],[227.85,1.6204],[227.84,21.19988926]],[[228.03,0.02779281],[228.06,10.15511855],[228.08,1.4325],[228.14,23.36511855],[228.15,8.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109323256,[[227.98,0.0331021],[227.9,10.15511855],[227.88,2.9],[227.85,1.6204],[227.84,21.19988926]],[[227.99,4.3887],[228.03,0.02779281],[228.06,10.15511855],[228.08,1.4325],[228.14,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109323458,[[227.9,10.15511855],[227.88,2.9],[227.85,1.6204],[227.82,21.19988926],[226.33,42.80363469]],[[228.03,0.02779281],[228.08,1.4325],[228.14,23.36511855],[228.26,66.8620414],[228.31,152.6867659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109323661,[[227.9,4.3901],[227.87,44.5020273],[227.85,1.6204],[227.82,9.81232029],[227.67,13.21]],[[228.03,10.15511855],[228.08,1.4325],[228.14,23.36511855],[228.22,7.28],[228.26,74.79510605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109323962,[[227.9,4.3901],[227.87,44.5020273],[227.86,2.9],[227.85,1.6204],[227.82,9.81232029]],[[228.03,10.15511855],[228.08,1.4325],[228.14,23.36511855],[228.22,7.28],[228.26,74.79510605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109324255,[[227.84,13.05511855],[227.82,9.81232029],[227.81,90.45521601],[227.71,13.2],[227.7,10.15511855]],[[228.0,10.15511855],[228.08,1.4325],[228.11,16.11],[228.14,10.15511855],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109324462,[[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.72,0.2375],[227.71,13.2]],[[227.99,1.3757],[228.0,10.15511855],[228.11,16.11],[228.14,10.15511855],[228.23,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109324756,[[227.9,0.03136831],[227.85,4.3911],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488]],[[227.94,0.02942996],[227.99,1.3757],[228.0,10.15511855],[228.11,16.11],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109325060,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.61,124.21]],[[227.94,0.02942996],[227.99,1.3757],[228.0,10.15511855],[228.11,16.11],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109325361,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.68,181.65507342]],[[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855],[228.11,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109325562,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.69,11.44033744]],[[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855],[228.11,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109325762,[[227.9,0.03136831],[227.87,4.3907],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488]],[[227.93,4.3899],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109326066,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.72,34.4189117]],[[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855],[228.22,152.6867659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109326361,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.73,11.44033744]],[[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855],[228.22,152.6867659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109326561,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.73,21.3130034]],[[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855],[228.22,152.6867659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109326857,[[227.9,0.03136831],[227.86,4.391],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109327057,[[227.9,0.03136831],[227.84,13.05511855],[227.81,90.45521601],[227.78,1.4488],[227.65,8.79]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109327458,[[227.9,0.03136831],[227.85,4.3912],[227.84,10.15511855],[227.81,93.35521601],[227.78,1.4488]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109327758,[[227.9,0.03136831],[227.84,10.15511855],[227.81,93.35521601],[227.78,1.4488]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109327958,[[227.9,0.03136831],[227.84,14.54651855],[227.81,93.35521601],[227.78,1.4488]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109328163,[[227.9,0.03136831],[227.84,10.15511855],[227.81,93.35521601],[227.78,1.4488]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109328661,[[227.9,0.03136831],[227.84,10.15511855],[227.81,93.35521601],[227.78,1.4488],[227.61,111.0]],[[227.91,4.3901],[227.94,0.02942996],[227.98,1.4427],[227.99,1.3757],[228.0,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109328863,[[227.9,0.03136831],[227.85,4.3912],[227.84,10.15511855],[227.81,90.45521601],[227.8,2.9]],[[227.91,4.3901],[227.94,0.02942996],[227.97,1.3659],[227.98,1.4427],[227.99,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109330062,[[227.9,0.03136831],[227.84,14.54651855],[227.81,90.45521601],[227.8,2.9],[226.18,91.14663028]],[[227.91,4.3901],[227.94,0.02942996],[227.97,1.3659],[227.98,1.4427],[227.99,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109330260,[[227.9,0.03136831],[227.84,14.54651855],[227.81,90.45521601],[227.8,2.9],[227.6,13.1882]],[[227.91,4.3901],[227.94,0.02942996],[227.97,1.3659],[227.98,1.4427],[227.99,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109330465,[[227.9,0.03136831],[227.84,14.54651855],[227.81,90.45521601],[227.8,2.9],[227.6,13.1882]],[[227.91,4.3901],[227.94,0.02942996],[227.97,11.52101855],[227.98,1.4427],[227.99,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109332458,[[227.9,0.03136831],[227.84,10.15511855],[227.81,90.45521601],[227.8,2.9],[227.6,13.1882]],[[227.91,4.3901],[227.94,0.02942996],[227.97,11.52101855],[227.98,1.4427],[227.99,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109332664,[[227.9,0.03136831],[227.85,4.3912],[227.84,10.15511855],[227.81,90.45521601],[227.8,2.9]],[[227.91,4.3901],[227.94,0.02942996],[227.97,11.52101855],[227.98,1.4427],[227.99,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109333964,[[227.9,10.18648686],[227.81,100.61033456],[227.8,2.9],[227.78,10.234],[227.74,7.04209002]],[[228.08,10.15511855],[228.15,8.771],[228.19,27.11702982],[228.24,122.26317972],[228.25,165.8377659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109334156,[[227.95,10.15511855],[227.81,100.61033456],[227.8,2.9],[227.78,10.234],[227.74,7.04209002]],[[228.08,10.15511855],[228.15,8.771],[228.19,27.11702982],[228.24,122.26317972],[228.25,165.8377659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109334157,[[227.95,10.15511855],[227.82,0.2407],[227.81,100.61033456],[227.8,2.9],[227.79,11.44033744]],[[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.15,8.771],[228.19,27.11702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109334662,[[227.95,10.15511855],[227.82,0.2407],[227.81,100.61033456],[227.8,12.77266596],[227.79,11.44033744]],[[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.15,8.771],[228.19,27.11702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109334862,[[227.95,10.15511855],[227.82,0.2407],[227.81,100.61033456],[227.8,14.34033744],[227.79,9.87266596]],[[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.15,8.771],[228.19,27.11702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109335066,[[227.97,4.3888],[227.95,10.15511855],[227.82,0.2407],[227.81,100.61033456],[227.8,14.34033744]],[[228.03,4.3878],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.15,8.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109335366,[[227.98,0.02877806],[227.92,10.15511855],[227.82,0.2407],[227.81,110.48300052],[227.8,14.34033744]],[[228.03,0.03104445],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.15,8.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109335558,[[227.95,4.3891],[227.92,10.15511855],[227.82,0.2407],[227.81,121.92333796],[227.8,2.9]],[[228.0,4.3885],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.15,8.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109335867,[[227.98,0.02876772],[227.95,4.3891],[227.92,10.15511855],[227.82,11.68103744],[227.81,110.48300052]],[[228.0,4.3885],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109336364,[[227.98,0.02876772],[227.95,4.3891],[227.92,10.15511855],[227.82,21.5537034],[227.81,100.61033456]],[[228.0,4.3885],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109336660,[[227.98,0.02876772],[227.96,4.389],[227.92,10.15511855],[227.82,21.5537034],[227.81,100.61033456]],[[228.0,4.3885],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109337156,[[227.98,0.02876772],[227.92,10.15511855],[227.82,21.5537034],[227.81,100.61033456]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[229.73,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109337361,[[227.98,0.02876772],[227.97,4.3889],[227.92,10.15511855],[227.82,10.11336596],[227.81,112.050672]],[[228.01,4.3882],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109337562,[[227.98,0.02876772],[227.97,4.3889],[227.92,10.15511855],[227.82,21.5537034],[227.81,100.61033456]],[[228.01,4.3882],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109338359,[[228.0,4.3883],[227.98,0.02876772],[227.95,10.15511855],[227.92,2.88],[227.82,21.5537034]],[[228.03,0.02947316],[228.05,4.3875],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109338561,[[227.98,0.02876772],[227.95,10.15511855],[227.92,2.88],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109338562,[[227.98,0.02876772],[227.95,10.15511855],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855],[228.21,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109338763,[[227.98,0.02876772],[227.95,10.15511855],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109338959,[[227.98,0.02876772],[227.97,4.3889],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.02,4.388],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109339269,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109339270,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.2,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109339466,[[227.98,0.02876772],[227.97,4.3889],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.02,4.3881],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109339677,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034],[226.27,34.69705794]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[229.73,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109340169,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034],[226.35,43.347368]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[229.73,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109340370,[[227.98,0.02876772],[227.97,4.3889],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.01,4.3883],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109340566,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034],[227.6,4.4]],[[228.01,4.3883],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109340872,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034],[227.6,4.4]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109340873,[[227.98,0.02876772],[227.96,4.3891],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.08,10.15511855],[228.28,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109341468,[[228.0,4.3883],[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855],[228.28,28.61702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109341663,[[228.0,4.3883],[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855],[228.22,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109341967,[[228.0,4.3883],[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855],[228.19,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109342365,[[227.99,4.3885],[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034]],[[228.03,0.02947316],[228.04,4.3877],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109342562,[[227.98,0.02876772],[227.92,13.03511855],[227.85,8.7825],[227.82,21.5537034],[227.6,4.4]],[[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.11,10.15511855],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109342870,[[227.98,0.02876772],[227.92,2.88],[227.89,10.15511855],[227.82,21.5537034],[227.77,8.7853]],[[228.03,0.02947316],[228.05,10.15511855],[228.06,2.7825],[228.07,1.4368],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343064,[[227.98,0.02876772],[227.89,10.15511855],[227.82,21.5537034],[227.77,8.7853]],[[228.03,0.02947316],[228.05,10.15511855],[228.06,2.7825],[228.07,1.4368],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343065,[[227.98,0.02876772],[227.89,10.15511855],[227.86,2.88],[227.82,10.11336596],[227.77,8.7853]],[[227.99,4.3885],[228.03,0.02947316],[228.05,10.15511855],[228.06,2.7825],[228.07,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343269,[[227.83,10.15511855],[227.82,9.87266596],[227.81,90.45521601],[227.7,10.15511855],[227.66,181.65507342]],[[227.99,10.15511855],[228.03,0.02947316],[228.06,2.7825],[228.07,1.4368],[228.09,21.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343471,[[227.85,4.3912],[227.83,10.15511855],[227.82,9.87266596],[227.81,93.33521601],[227.73,11.64121791]],[[227.95,4.3895],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825],[228.07,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343661,[[227.85,4.3912],[227.83,10.15511855],[227.82,9.87266596],[227.81,93.33521601],[227.73,11.64121791]],[[227.98,1.4335],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825],[228.22,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343865,[[227.85,4.3912],[227.83,10.15511855],[227.81,93.33521601],[227.73,11.64121791]],[[227.98,1.4335],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825],[228.22,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109343866,[[227.85,4.3912],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387]],[[227.98,1.4335],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825],[228.22,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109344064,[[227.85,4.3912],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387],[226.24,821.25320703]],[[227.95,4.3895],[227.98,1.4335],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109344262,[[227.85,4.3912],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387],[226.24,821.25320703]],[[227.98,1.4335],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825],[229.63,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109344471,[[227.88,0.03004444],[227.86,4.391],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387]],[[227.92,0.031011],[227.98,1.4335],[227.99,10.15511855],[228.03,10.15511855],[228.06,2.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109344668,[[227.88,0.03004444],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387],[227.62,26.41]],[[227.92,0.031011],[227.93,4.3899],[227.98,1.4335],[227.99,10.15511855],[228.06,2.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109345171,[[227.88,0.03004444],[227.87,4.3907],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387]],[[227.92,4.420911],[227.98,1.4335],[227.99,10.15511855],[228.06,2.7825],[230.15,1.61261795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109345472,[[227.88,0.03004444],[227.87,4.3907],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387]],[[227.92,4.420911],[227.98,1.4335],[227.99,10.15511855],[228.06,2.7825],[228.17,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109345970,[[227.88,0.03004444],[227.86,10.15511855],[227.83,10.15511855],[227.81,93.33521601],[227.73,21.51388387]],[[227.92,0.031011],[227.98,1.4335],[228.02,10.15511855],[228.06,2.7825],[228.08,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109346167,[[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239],[227.81,93.33521601]],[[227.92,0.031011],[228.05,10.15511855],[228.06,2.7825],[228.08,2.88],[228.17,14.87777063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109346371,[[227.91,4.3901],[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239]],[[227.92,0.031011],[228.05,11.55151855],[228.06,2.7825],[228.08,2.88],[228.17,14.87777063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109346772,[[227.91,4.3901],[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239]],[[227.92,0.031011],[228.05,11.55151855],[228.06,2.7825],[228.08,2.88],[228.15,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109347072,[[227.91,4.3901],[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239]],[[227.92,0.031011],[228.01,4.3883],[228.05,11.55151855],[228.06,2.7825],[228.08,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109347268,[[227.91,4.3901],[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239]],[[227.92,0.031011],[228.05,11.55151855],[228.06,2.7825],[228.08,2.88],[228.14,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109347472,[[227.91,4.3901],[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239]],[[227.92,0.031011],[227.99,4.3887],[228.05,11.55151855],[228.06,2.7825],[228.08,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109347865,[[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239]],[[228.05,11.55151855],[228.06,2.7825],[228.08,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109347866,[[227.89,10.15511855],[227.88,0.03004444],[227.83,10.15511855],[227.82,0.239],[227.8,9.87266596]],[[228.05,1.3964],[228.06,2.7825],[228.08,10.15511855],[228.14,10.15511855],[228.16,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109348065,[[227.93,10.15511855],[227.83,10.15511855],[227.82,0.239],[227.8,21.27578387],[227.72,111.0]],[[228.05,5.784],[228.06,2.7825],[228.17,11.6503],[229.77,35.05305688],[238.96,315.44697431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109348377,[[227.96,10.15511855],[227.92,2.88],[227.83,18.93831855],[227.82,0.239],[227.81,111.73099988]],[[228.14,10.15511855],[228.21,2.88],[228.25,37.03187774],[228.29,122.26317972],[228.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109348571,[[227.96,10.15511855],[227.94,2.88],[227.92,10.15511855],[227.83,8.7832],[227.82,11.64211791]],[[228.06,4.3872],[228.14,10.15511855],[228.16,2.8242],[228.21,2.88],[228.23,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109348773,[[227.96,10.15511855],[227.94,2.88],[227.83,8.7832],[227.82,11.64211791],[227.81,110.48300052]],[[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242],[228.21,2.88],[229.79,35.05305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109349270,[[228.01,0.03085043],[227.96,10.15511855],[227.94,2.88],[227.83,8.7832],[227.82,21.51478387]],[[228.06,0.02833914],[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242],[228.21,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109350272,[[228.01,0.03085043],[227.99,4.3884],[227.96,10.15511855],[227.94,2.88],[227.83,8.7832]],[[228.05,4.3875],[228.06,0.02833914],[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109350768,[[228.01,0.03085043],[227.96,10.15511855],[227.94,2.88],[227.83,8.7832],[227.6,4.4]],[[228.05,4.3875],[228.06,0.02833914],[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109350974,[[228.01,0.03085043],[228.0,4.3883],[227.96,10.15511855],[227.94,2.88],[227.83,8.7832]],[[228.05,4.3875],[228.06,0.02833914],[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109352976,[[228.01,0.03085043],[227.94,2.88],[227.83,8.7832]],[[228.05,4.3875],[228.06,0.02833914],[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109352977,[[228.01,0.03085043],[227.99,10.15511855],[227.94,2.88],[227.92,10.15511855],[227.83,21.9832]],[[228.06,0.02833914],[228.13,1.3959],[228.16,2.8242],[228.17,10.15511855],[228.24,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109353276,[[228.01,0.03085043],[227.99,10.15511855],[227.95,1.7468],[227.94,2.88],[227.92,10.15511855]],[[228.06,0.02833914],[228.13,1.3959],[228.16,2.8242],[228.17,10.15511855],[228.24,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109353474,[[228.03,4.3876],[228.01,0.03085043],[227.99,10.15511855],[227.95,1.7468],[227.94,2.88]],[[228.06,0.02833914],[228.13,1.3959],[228.14,10.15511855],[228.16,2.8242],[228.24,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109353678,[[228.01,0.03085043],[227.96,10.15511855],[227.95,1.7468],[227.94,2.88],[227.87,34.61810466]],[[228.06,0.02833914],[228.13,1.3959],[228.14,10.15511855],[228.16,2.8242],[228.24,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109353869,[[228.01,0.03085043],[227.96,10.15511855],[227.94,2.88],[227.87,34.61810466],[227.83,8.7832]],[[228.06,0.02833914],[228.11,10.15511855],[228.13,1.3959],[228.16,2.8242],[228.24,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109354177,[[227.9,10.15511855],[227.88,1.7449],[227.87,34.61810466],[227.82,21.27578387],[227.75,190.44107342]],[[228.05,10.15511855],[228.06,0.02833914],[228.13,1.3959],[228.14,23.36511855],[228.16,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109354478,[[227.93,4.3897],[227.9,10.15511855],[227.89,2.88],[227.88,1.7449],[227.87,34.61810466]],[[227.98,4.3888],[228.04,2.8646],[228.05,10.15511855],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109354675,[[227.9,10.15511855],[227.89,2.88],[227.88,1.7449],[227.87,34.61810466],[227.69,124.1826]],[[227.98,4.3888],[228.04,2.8646],[228.05,10.15511855],[228.14,10.15511855],[228.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109355078,[[227.92,4.3898],[227.9,10.15511855],[227.89,2.88],[227.88,1.7449],[227.87,34.61810466]],[[227.98,4.3888],[228.04,2.8646],[228.05,10.15511855],[228.14,10.15511855],[228.17,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109355376,[[227.93,0.03222486],[227.9,10.15511855],[227.89,2.88],[227.88,1.7449],[227.87,34.61810466]],[[227.97,0.02900599],[227.98,4.3888],[228.04,2.8646],[228.05,10.15511855],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109355878,[[227.93,4.42172486],[227.9,10.15511855],[227.89,2.88],[227.88,1.7449],[227.87,34.61810466]],[[227.97,0.02900599],[227.98,4.3888],[228.04,2.8646],[228.05,10.15511855],[228.14,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109356679,[[227.93,0.03222486],[227.91,4.3899],[227.9,10.15511855],[227.89,2.88],[227.88,1.7449]],[[227.96,4.3891],[227.97,0.02900599],[228.04,2.8646],[228.05,10.15511855],[228.14,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109356882,[[227.93,0.03222486],[227.89,2.88],[227.87,44.77322321],[227.72,13.2],[227.67,13.21]],[[227.97,0.02900599],[228.04,2.8646],[228.05,10.15511855],[228.11,8.7727],[228.14,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109357076,[[227.93,0.03222486],[227.84,10.15511855],[227.82,22.81618387],[227.81,90.45521601],[227.7,10.15511855]],[[227.97,0.02900599],[227.99,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109357378,[[227.83,4.3914],[227.82,2.88],[227.81,100.61033456],[227.74,11.66889924],[227.7,10.15511855]],[[227.97,0.02900599],[227.99,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109357578,[[227.82,2.88],[227.81,100.61033456],[227.74,13.20929924],[227.7,10.15511855],[227.68,181.65507342]],[[227.99,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727],[228.16,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109357776,[[227.89,4.3904],[227.82,2.88],[227.81,100.61033456],[227.74,1.7777],[227.71,11.43159924]],[[227.94,4.3895],[227.99,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109357972,[[227.84,10.15511855],[227.82,2.88],[227.81,90.45521601],[227.74,1.7777],[227.71,11.43159924]],[[227.99,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727],[228.61,75.76504263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109358185,[[227.84,10.15511855],[227.82,2.88],[227.81,90.45521601],[227.74,1.7777],[227.71,18.48951112]],[[228.02,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727],[228.2,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109358479,[[227.91,0.03377368],[227.84,10.15511855],[227.82,2.88],[227.81,90.45521601],[227.74,1.7777]],[[227.95,0.02800754],[228.02,10.15511855],[228.04,2.8646],[228.1,13.21],[228.11,8.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109359579,[[227.91,0.03377368],[227.84,10.15511855],[227.82,2.88],[227.81,90.45521601],[227.74,1.7777]],[[227.95,0.02800754],[228.01,1.36],[228.02,10.15511855],[228.04,2.8646],[228.1,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109359881,[[227.91,0.03377368],[227.81,103.49033456],[227.74,1.7777],[227.7,10.15511855],[227.66,194.85507342]],[[227.95,0.02800754],[227.99,10.15511855],[228.01,1.36],[228.04,2.8646],[228.1,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109360781,[[227.91,0.03377368],[227.81,103.49033456],[227.74,1.7777],[227.7,10.15511855],[227.66,376.51014684]],[[227.95,0.02800754],[227.99,10.15511855],[228.01,1.36],[228.04,2.8646],[228.1,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109361282,[[227.81,100.61033456],[227.74,1.7777],[227.7,10.15511855],[227.66,376.51014684],[227.59,13.1887]],[[227.95,0.02800754],[227.99,10.15511855],[228.01,1.36],[228.04,2.8646],[228.05,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109361482,[[227.81,100.61033456],[227.74,1.7777],[227.72,11.43159924],[227.71,9.86829268],[227.7,10.15511855]],[[227.96,10.15511855],[228.01,1.36],[228.03,10.15511855],[228.04,11.64],[228.05,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109361681,[[227.85,4.3912],[227.81,100.61033456],[227.79,2.88],[227.74,1.7777],[227.7,10.15511855]],[[227.92,4.39],[227.96,10.15511855],[228.01,1.36],[228.03,10.15511855],[228.04,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109361977,[[227.81,100.61033456],[227.79,2.88],[227.74,1.7777],[227.7,10.15511855],[227.69,11.43159924]],[[227.96,10.15511855],[228.01,1.36],[228.04,11.64],[228.2,157.0867659],[229.71,43.56176656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109362280,[[227.87,4.3908],[227.81,100.61033456],[227.79,2.88],[227.74,1.7777],[227.7,10.15511855]],[[227.91,4.3901],[228.01,1.36],[228.04,11.64],[228.11,13.21],[228.2,157.0867659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109362579,[[227.87,4.3908],[227.86,0.03247758],[227.84,10.15511855],[227.81,90.45521601],[227.79,2.88]],[[227.91,4.41927706],[228.0,10.15511855],[228.01,1.36],[228.04,11.64],[228.11,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109363184,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,90.45521601],[227.79,2.88]],[[227.91,4.41927706],[228.01,1.36],[228.04,11.64],[228.11,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109363185,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88]],[[227.91,0.02917706],[227.95,4.3894],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109363385,[[227.9,14.54541855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88],[227.75,11.43159924]],[[227.91,0.02917706],[228.01,1.36],[228.04,2.8646],[228.06,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109363579,[[227.9,14.54541855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88],[227.75,11.43159924]],[[227.91,0.02917706],[228.01,1.36],[228.04,2.8646],[228.06,10.15511855],[228.6,13.15871018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109363882,[[227.9,14.54541855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88],[227.75,11.43159924]],[[227.91,0.02917706],[228.01,1.36],[228.04,2.8646],[228.06,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109363883,[[227.9,14.54541855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88],[227.76,9.86829268]],[[227.91,0.02917706],[227.96,4.3892],[228.01,1.36],[228.04,2.8646],[228.06,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109364085,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88]],[[227.91,0.02917706],[227.96,4.3892],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109364387,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88]],[[227.91,0.02917706],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646],[228.11,24.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109364585,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.79,2.88]],[[227.91,0.02917706],[227.97,4.3891],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109365284,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.79,14.31159924]],[[227.91,0.02917706],[227.96,4.3891],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109365889,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.79,14.31159924]],[[227.91,0.02917706],[227.98,4.3889],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109366086,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.8,9.86829268]],[[227.91,0.02917706],[227.98,4.3889],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109366282,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,100.61033456],[227.8,21.29989192]],[[227.91,0.02917706],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646],[228.22,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109366486,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,112.0419338],[227.8,9.86829268]],[[227.91,0.02917706],[227.97,4.3889],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109366786,[[227.9,4.3903],[227.87,10.15511855],[227.86,0.03247758],[227.81,112.0419338],[227.8,9.86829268]],[[227.91,0.02917706],[228.01,1.36],[228.03,10.15511855],[228.04,2.8646],[231.19,65.71303004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109366981,[[227.86,0.03247758],[227.83,10.15511855],[227.82,9.86829268],[227.81,101.88681525],[227.74,1.7777]],[[227.91,0.02917706],[227.99,10.15511855],[228.01,1.36],[228.03,23.36511855],[228.04,2.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109367288,[[227.86,0.03247758],[227.82,9.86829268],[227.81,3.65521601],[227.77,10.15511855],[227.74,1.7777]],[[227.91,0.02917706],[227.93,10.15511855],[227.99,13.21],[228.0,2.88],[228.01,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109367485,[[227.86,0.03247758],[227.82,9.86829268],[227.81,3.65521601],[227.77,10.15511855],[227.74,1.7777]],[[227.91,0.02917706],[227.92,4.26],[227.93,10.15511855],[227.99,13.21],[228.0,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109367688,[[227.86,0.03247758],[227.81,3.65521601],[227.77,10.15511855],[227.74,1.7777],[227.7,13.03511855]],[[227.87,4.3908],[227.91,0.02917706],[227.92,4.26],[227.93,10.15511855],[227.99,21.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109368188,[[227.86,0.03247758],[227.81,3.65521601],[227.77,10.15511855],[227.74,1.7777],[227.7,13.03511855]],[[227.91,0.02917706],[227.92,4.26],[227.93,10.15511855],[227.99,8.7774],[228.15,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109368385,[[227.86,0.03247758],[227.81,3.65521601],[227.8,10.15511855],[227.74,1.7777],[227.7,13.03511855]],[[227.91,0.02917706],[227.92,4.26],[227.96,10.15511855],[227.99,8.7774],[228.15,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109368884,[[227.86,0.03247758],[227.81,3.65521601],[227.8,10.15511855],[227.74,1.7777],[227.7,13.03511855]],[[227.87,4.3908],[227.91,0.02917706],[227.92,4.26],[227.96,10.15511855],[227.99,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109369388,[[227.86,0.03247758],[227.82,4.3918],[227.81,3.65521601],[227.8,10.15511855],[227.74,1.7777]],[[227.87,4.3908],[227.91,0.02917706],[227.92,4.26],[227.96,10.15511855],[227.99,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109369689,[[227.86,0.03247758],[227.81,3.65521601],[227.77,10.15511855],[227.74,1.7777],[227.64,28.41862313]],[[227.87,4.3908],[227.91,0.02917706],[227.92,4.26],[227.93,10.15511855],[227.99,21.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109369885,[[227.74,10.15511855],[227.64,21.33947281],[227.6,13.2],[227.59,10.15511855],[227.56,194.86507342]],[[227.9,10.15511855],[227.91,0.02917706],[227.92,4.26],[227.99,21.9874],[228.1,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109370185,[[227.71,10.15511855],[227.67,1.8437],[227.66,2.88],[227.64,21.33947281],[227.59,10.15511855]],[[227.87,10.15511855],[227.9,10.15511855],[227.92,4.26],[227.96,16.09],[227.99,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109370490,[[227.68,10.15511855],[227.67,1.8437],[227.66,2.88],[227.61,9.86829268],[227.6,18.55116621]],[[227.84,10.15511855],[227.9,10.15511855],[227.92,4.26],[227.96,16.09],[227.99,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109370692,[[227.71,10.15511855],[227.67,1.0179],[227.66,2.88],[227.61,9.86829268],[227.6,18.55116621]],[[227.84,10.15511855],[227.9,10.15511855],[227.92,4.26],[227.96,16.09],[227.99,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109370988,[[227.76,4.3929],[227.75,0.03018157],[227.71,10.15511855],[227.67,1.0179],[227.66,2.88]],[[227.8,0.02893193],[227.81,4.392],[227.87,10.15511855],[227.92,4.26],[227.96,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109371289,[[227.76,4.3929],[227.71,10.15511855],[227.67,1.0179],[227.66,2.88],[227.6,21.33947281]],[[227.81,4.392],[227.87,10.15511855],[227.92,4.26],[227.96,16.09],[228.49,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109371489,[[227.76,4.3929],[227.71,10.15511855],[227.67,1.0179],[227.66,2.88],[227.61,9.86829268]],[[227.81,4.392],[227.87,10.15511855],[227.92,4.26],[227.96,16.09],[228.05,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109371787,[[227.76,4.3929],[227.71,10.15511855],[227.67,1.0179],[227.61,9.86829268]],[[227.81,4.392],[227.87,10.15511855],[227.92,4.26],[227.96,16.09],[228.05,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109371788,[[227.76,4.42617734],[227.71,10.15511855],[227.67,3.8979],[227.6,21.33947281],[227.23,15.38498364]],[[227.8,0.02829429],[227.81,4.392],[227.87,10.15511855],[227.92,4.26],[227.96,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109374292,[[227.76,0.03327734],[227.75,4.3931],[227.71,10.15511855],[227.67,3.8979],[227.6,21.33947281]],[[227.79,4.3924],[227.8,0.02829429],[227.87,10.15511855],[227.92,4.26],[227.96,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109375188,[[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.6,21.33947281],[216.91,138.78823177]],[[227.8,0.02829429],[227.87,10.15511855],[227.92,4.26],[227.96,13.21],[228.06,23.66937063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109375395,[[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.59,31.49459136],[227.43,58.50694564]],[[227.8,0.02829429],[227.87,10.15511855],[227.92,4.26],[227.95,16.09],[228.06,23.66937063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109376090,[[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,0.02829429],[227.92,4.26],[227.93,10.15511855],[228.06,19.26937063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109376294,[[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.92,4.26],[227.93,10.15511855],[228.02,2.88],[228.06,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109376597,[[227.79,4.3924],[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.67,3.8979]],[[227.8,9.429e-05],[227.92,4.26],[227.93,10.15511855],[228.02,2.88],[228.06,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109376895,[[227.77,10.15511855],[227.76,0.03327734],[227.67,3.8979],[227.63,98.33118013],[227.59,20.02341123]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[228.02,2.88],[228.07,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109377194,[[227.78,4.3926],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,19.48439268]],[[227.8,9.429e-05],[227.82,4.392],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109377392,[[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,30.95557281],[227.25,17.80336455]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.06,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109377586,[[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161],[227.6,21.33947281]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.06,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109377894,[[227.77,4.3927],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.81,4.392],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109378089,[[227.77,4.3927],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109378288,[[227.77,4.3927],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109378491,[[227.77,4.3927],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.87,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109379095,[[227.77,4.3927],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,4.39229429],[227.87,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109379297,[[227.77,4.3927],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,19.48439268]],[[227.8,9.429e-05],[227.87,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109379498,[[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,30.95557281],[227.63,86.86]],[[227.8,9.429e-05],[227.87,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109379791,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,21.08728013]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.08,10.50747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109379991,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.08,10.50747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109380298,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.82,4.392],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109380699,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109380899,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,19.48439268]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109381102,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,30.95557281]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109381398,[[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,30.95557281]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[227.98,13.21],[228.07,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109381589,[[227.77,4.3928],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,19.48439268]],[[227.8,9.429e-05],[227.81,4.3921],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109381998,[[227.77,4.3928],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.81,4.3921],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109382493,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,9.6161]],[[227.8,9.429e-05],[227.81,4.3921],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109383299,[[227.78,4.3925],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,30.95557281]],[[227.8,9.429e-05],[227.81,4.3921],[227.9,10.15511855],[227.92,4.26],[227.98,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109384695,[[227.79,4.3924],[227.76,0.03327734],[227.74,10.15511855],[227.67,3.8979],[227.64,30.95557281]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[228.0,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109384900,[[227.79,4.3924],[227.76,0.03327734],[227.67,3.8979],[227.64,30.95557281]],[[227.8,9.429e-05],[227.9,10.15511855],[227.92,4.26],[228.0,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109384901,[[227.79,4.3924],[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.69,8.7884]],[[227.8,9.429e-05],[227.92,4.26],[227.93,10.15511855],[228.0,2.88],[228.02,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109385396,[[227.79,4.3924],[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.69,8.7884]],[[227.8,9.429e-05],[227.92,4.26],[227.93,10.15511855],[228.02,16.09],[228.11,85.8240661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109385604,[[227.79,4.3924],[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.69,8.7884]],[[227.8,9.429e-05],[227.92,4.26],[227.93,10.15511855],[228.02,2.88],[228.11,85.8240661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109385896,[[227.79,4.3924],[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.69,8.7884]],[[227.8,9.429e-05],[227.92,4.26],[227.93,10.15511855],[228.02,2.88],[228.03,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386096,[[227.85,4.3912],[227.77,10.15511855],[227.76,0.03327734],[227.7,10.15511855],[227.69,8.7884]],[[227.89,4.3906],[227.92,4.26],[227.96,10.15511855],[228.03,10.15511855],[228.12,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386302,[[227.81,10.15511855],[227.7,10.15511855],[227.69,8.7884],[227.64,42.42516143],[227.63,86.86]],[[227.92,4.26],[227.96,10.15511855],[228.03,10.15511855],[228.12,122.26317972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386303,[[227.81,10.15511855],[227.7,10.15511855],[227.69,8.7884],[227.64,42.42516143],[227.63,86.86]],[[227.92,2.8156],[227.96,10.15511855],[228.03,10.15511855],[228.05,8.7748],[228.11,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386499,[[227.84,10.15511855],[227.78,2.88],[227.7,10.15511855],[227.69,8.7884],[227.67,1.0179]],[[227.92,5.7961],[227.99,10.15511855],[228.04,2.88],[228.05,8.7748],[228.11,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386700,[[227.9,4.3901],[227.87,10.15511855],[227.81,10.15511855],[227.78,2.88],[227.7,23.35511855]],[[228.04,2.88],[228.05,8.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386701,[[227.9,4.3901],[227.87,10.15511855],[227.81,10.15511855],[227.78,2.88],[227.7,23.35511855]],[[228.02,11.51761855],[228.04,1.4379],[228.05,8.7748],[228.06,2.88],[228.13,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109386899,[[227.9,4.3901],[227.87,10.15511855],[227.81,10.15511855],[227.79,1.8839],[227.78,2.88]],[[228.02,11.51761855],[228.03,1.432],[228.04,1.4379],[228.05,8.7748],[228.06,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109387302,[[227.94,0.02830559],[227.9,4.3901],[227.87,10.15511855],[227.81,10.15511855],[227.79,1.8839]],[[227.98,0.02820751],[228.02,11.51761855],[228.03,1.432],[228.04,1.4379],[228.05,8.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109388098,[[227.94,0.02830559],[227.9,4.3901],[227.87,10.15511855],[227.81,10.15511855],[227.79,1.8839]],[[227.95,4.3895],[227.98,0.02820751],[228.02,11.51761855],[228.03,1.432],[228.04,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109388502,[[227.94,0.02830559],[227.87,10.15511855],[227.81,10.15511855],[227.79,1.8839],[227.66,18.52106875]],[[227.95,4.3895],[227.98,0.02820751],[228.02,11.51761855],[228.03,1.432],[228.04,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109388702,[[227.94,0.02830559],[227.88,4.3905],[227.84,10.15511855],[227.79,1.8839],[227.66,18.52106875]],[[227.95,4.3895],[227.98,0.02820751],[227.99,10.15511855],[228.02,1.3625],[228.03,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109388906,[[227.94,0.02830559],[227.88,4.3905],[227.84,10.15511855],[227.79,1.8839],[227.66,28.38936143]],[[227.95,4.3895],[227.98,0.02820751],[227.99,10.15511855],[228.02,1.3625],[228.03,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109389503,[[227.94,0.02830559],[227.84,10.15511855],[227.79,1.8839],[227.66,28.38936143]],[[227.95,4.3895],[227.98,0.02820751],[227.99,10.15511855],[228.02,1.3625],[228.03,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109389703,[[227.81,10.15511855],[227.79,1.6113],[227.7,10.15511855],[227.69,8.7884],[227.66,41.58936143]],[[227.96,10.15511855],[227.98,0.02820751],[228.02,1.3625],[228.03,11.58711855],[228.05,21.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109390008,[[227.78,13.03511855],[227.71,0.2729],[227.7,10.15511855],[227.69,8.7884],[227.66,34.53947281]],[[227.93,10.15511855],[227.95,1.3347],[228.02,1.3625],[228.03,24.79711855],[228.05,8.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109390207,[[227.78,2.88],[227.75,10.15511855],[227.71,1.9111],[227.7,10.15511855],[227.66,9.86829268]],[[227.9,10.15511855],[227.92,1.4635],[227.95,1.3347],[227.99,8.7775],[228.03,23.36511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109390407,[[227.75,13.03511855],[227.71,1.9111],[227.7,10.15511855],[227.66,9.86829268],[227.64,11.47118013]],[[227.9,10.15511855],[227.92,1.4635],[227.95,1.3347],[227.99,21.9875],[228.03,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109390608,[[227.75,13.03511855],[227.71,1.9111],[227.66,9.86829268],[227.62,11.47118013],[227.6,13.2]],[[227.9,10.15511855],[227.92,1.4635],[227.95,1.3347],[227.99,21.9875],[228.03,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109390803,[[227.8,0.03363721],[227.75,13.03511855],[227.71,1.9111],[227.66,9.86829268],[227.61,20.26258013]],[[227.85,0.02800114],[227.9,10.15511855],[227.92,1.4635],[227.95,1.3347],[227.99,21.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109391109,[[227.8,0.03363721],[227.76,4.3928],[227.75,2.88],[227.72,10.15511855],[227.71,1.9111]],[[227.81,4.392],[227.85,0.02800114],[227.87,10.15511855],[227.9,10.15511855],[227.92,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109391811,[[227.8,0.03363721],[227.75,2.88],[227.72,10.15511855],[227.71,1.9111],[227.62,21.33947281]],[[227.81,4.392],[227.85,0.02800114],[227.87,10.15511855],[227.9,10.15511855],[227.92,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109392012,[[227.8,0.03363721],[227.77,4.3927],[227.75,2.88],[227.72,10.15511855],[227.71,1.9111]],[[227.81,4.392],[227.85,0.02800114],[227.87,10.15511855],[227.9,10.15511855],[227.92,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109392414,[[227.8,0.03363721],[227.75,2.88],[227.72,10.15511855],[227.71,0.8883]],[[227.81,4.392],[227.85,0.02800114],[227.87,10.15511855],[227.9,10.15511855],[227.92,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109392609,[[227.8,0.03363721],[227.75,2.88],[227.72,10.15511855],[227.71,0.8883],[227.64,1.0213]],[[227.81,4.392],[227.85,0.02800114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109393307,[[227.8,0.03363721],[227.76,4.3928],[227.75,2.88],[227.72,10.15511855],[227.71,0.8883]],[[227.81,4.392],[227.85,0.02800114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109394912,[[227.8,0.03363721],[227.76,4.3928],[227.75,2.88],[227.72,10.15511855],[227.71,0.8883]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109395212,[[227.8,0.03363721],[227.75,2.88],[227.72,10.15511855],[227.71,0.8883]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109395412,[[227.8,0.03363721],[227.75,2.88],[227.69,10.15511855],[227.55,13.2],[227.53,30.7991]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109395619,[[227.8,0.03363721],[227.75,2.88],[227.69,10.15511855],[227.64,1.9112],[227.62,11.47118013]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109395818,[[227.8,0.03363721],[227.75,2.88],[227.69,10.15511855],[227.64,1.9112],[227.6,21.33947281]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109396018,[[227.8,0.03363721],[227.69,10.15511855],[227.64,1.9112],[227.6,21.33947281],[226.08,34.69705794]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109396220,[[227.8,0.03363721],[227.69,10.15511855],[227.64,1.9112],[227.6,21.33947281],[227.53,17.5891]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109396416,[[227.8,0.03363721],[227.69,10.15511855],[227.67,2.88],[227.64,1.9112],[227.6,21.33947281]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109396718,[[227.8,0.03363721],[227.69,10.15511855],[227.64,1.9112],[227.6,21.33947281],[227.42,324.7559557]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109396919,[[227.8,0.03363721],[227.69,10.15511855],[227.66,2.88],[227.64,1.9112],[227.6,21.33947281]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109397219,[[227.8,0.03363721],[227.72,10.15511855],[227.66,2.88],[227.64,1.9112],[227.6,21.33947281]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109397220,[[227.8,0.03363721],[227.72,10.15511855],[227.66,2.88],[227.64,1.9112],[227.6,21.33947281]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109398512,[[227.8,0.03363721],[227.72,10.15511855],[227.66,2.88],[227.64,1.9112],[227.6,28.42672925]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109398721,[[227.8,0.03363721],[227.72,10.15511855],[227.66,2.88],[227.64,1.9112],[227.61,20.26258013]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109399013,[[227.8,0.03363721],[227.75,4.393],[227.72,10.15511855],[227.66,2.88],[227.64,1.9112]],[[227.81,4.392],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109399219,[[227.8,0.03363721],[227.69,10.15511855],[227.66,2.88],[227.64,1.9112],[227.61,20.26258013]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109399419,[[227.8,0.03363721],[227.69,10.15511855],[227.66,2.88],[227.64,1.9112],[227.61,8.7914]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109400319,[[227.8,0.03363721],[227.69,10.15511855],[227.64,1.9112],[227.61,8.7914],[227.49,111.0]],[[227.81,4.392],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879],[227.9,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109400514,[[227.8,0.03363721],[227.69,10.15511855],[227.67,2.88],[227.64,1.9112],[227.61,8.7914]],[[227.81,4.392],[227.83,1.3502],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109400915,[[227.8,0.03363721],[227.72,10.15511855],[227.67,2.88],[227.64,1.9112],[227.61,8.7914]],[[227.81,4.392],[227.83,1.3502],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109401613,[[227.8,0.03363721],[227.77,4.3927],[227.72,10.15511855],[227.67,2.88],[227.64,1.9112]],[[227.81,4.392],[227.83,1.3502],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109402621,[[227.8,0.03363721],[227.76,4.3929],[227.72,10.15511855],[227.67,2.88],[227.64,1.9112]],[[227.81,4.392],[227.83,1.3502],[227.85,1.44180114],[227.86,1.3879],[227.87,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109403421,[[227.8,0.03363721],[227.69,10.15511855],[227.67,2.88],[227.64,1.9112],[227.54,181.65507342]],[[227.81,4.392],[227.83,1.3502],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109403618,[[227.8,0.03363721],[227.69,10.15511855],[227.67,2.88],[227.64,1.9112],[227.62,9.86829268]],[[227.81,4.392],[227.83,1.3502],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109403826,[[227.8,0.03363721],[227.69,10.15511855],[227.64,1.9112],[227.62,9.86829268],[226.19,43.347368]],[[227.81,4.392],[227.83,1.3502],[227.84,10.15511855],[227.85,1.44180114],[227.86,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109404024,[[227.7,4.394],[227.66,10.15511855],[227.64,1.9112],[227.62,9.86829268],[226.19,43.347368]],[[227.74,4.3935],[227.81,10.15511855],[227.83,1.3502],[227.85,1.44180114],[227.86,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109404227,[[227.66,10.15511855],[227.65,2.88],[227.64,1.9112],[227.62,9.86829268],[227.48,111.0]],[[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138],[227.86,1.3879],[228.01,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109404524,[[227.66,10.15511855],[227.65,2.88],[227.64,1.9112],[227.6,21.33947281],[226.17,363.31014685]],[[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138],[227.86,1.3879],[228.01,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109404724,[[227.71,4.3937],[227.66,10.15511855],[227.65,2.88],[227.64,1.9112],[227.6,21.33947281]],[[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138],[227.86,1.3879],[228.01,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109405023,[[227.71,4.3937],[227.66,10.15511855],[227.65,2.88],[227.64,1.9112],[227.61,20.26258013]],[[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138],[227.86,1.3879],[228.01,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109405224,[[227.74,0.0325995],[227.71,4.3939],[227.66,10.15511855],[227.65,2.88],[227.64,1.9112]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109405824,[[227.74,0.0325995],[227.7,4.3941],[227.66,10.15511855],[227.64,1.9112],[227.51,194.85507342]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109406019,[[227.74,0.0325995],[227.66,10.15511855],[227.64,1.9112],[227.63,89.74],[227.6,9.86829268]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109406224,[[227.74,0.0325995],[227.72,4.3937],[227.66,10.15511855],[227.64,1.9112],[227.63,89.74]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109406423,[[227.74,0.0325995],[227.66,10.15511855],[227.64,1.9112],[227.63,89.74],[227.56,11.48468495]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109406824,[[227.74,0.0325995],[227.7,4.3939],[227.66,10.15511855],[227.64,1.9112],[227.63,89.74]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109407017,[[227.74,0.0325995],[227.66,10.15511855],[227.64,1.9112],[227.63,89.74],[227.6,21.35297763]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109407324,[[227.74,0.0325995],[227.72,4.3937],[227.66,10.15511855],[227.64,1.9112],[227.63,89.74]],[[227.75,4.3932],[227.78,0.02816554],[227.81,10.15511855],[227.83,1.3502],[227.85,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109407625,[[227.74,0.0325995],[227.72,10.15511855],[227.64,1.9112],[227.63,89.74],[227.61,30.14437763]],[[227.78,0.02816554],[227.83,1.3502],[227.85,1.4138],[227.87,10.15511855],[227.93,8.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109407822,[[227.77,4.3928],[227.74,0.0325995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112]],[[227.78,0.02816554],[227.85,1.4138],[227.87,10.15511855],[227.93,8.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109408022,[[227.77,4.3928],[227.75,10.15511855],[227.74,0.0325995],[227.67,8.7894],[227.64,1.9112]],[[227.78,0.02816554],[227.85,1.4138],[227.9,10.15511855],[227.92,1.3604],[227.93,8.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109408222,[[227.77,4.3928],[227.75,10.15511855],[227.74,0.0325995],[227.67,8.7894],[227.64,1.9112]],[[227.78,0.02816554],[227.9,10.15511855],[227.92,1.3604],[227.93,8.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109408223,[[227.77,4.3928],[227.75,10.15511855],[227.74,0.0325995],[227.67,8.7894],[227.64,1.9112]],[[227.78,0.02816554],[227.9,10.15511855],[227.92,2.8107],[227.93,8.7795],[227.95,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109408423,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,1.9112]],[[227.78,0.02816554],[227.84,4.3914],[227.9,10.15511855],[227.92,2.8107],[227.95,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109408826,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.84,4.3914],[227.9,10.15511855],[227.92,2.8107],[227.95,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109409326,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107],[227.95,24.21702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109409827,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.83,4.3918],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109410126,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107],[227.98,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109410326,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.84,4.3915],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109411029,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.82,4.3918],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109411228,[[227.75,4.3931],[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,23.26417763]],[[227.78,0.02816554],[227.87,10.15511855],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109411528,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,23.26417763],[226.21,43.347368]],[[227.78,0.02816554],[227.87,10.15511855],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109411722,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112],[227.6,21.35297763]],[[227.78,0.02816554],[227.87,10.15511855],[227.9,10.15511855],[227.91,1.4372],[227.92,2.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109411928,[[227.76,4.3928],[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112]],[[227.78,0.02816554],[227.8,4.3922],[227.87,10.15511855],[227.9,10.15511855],[227.91,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109412123,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112],[227.61,18.58262224]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[228.06,72.6647661],[228.07,146.23163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109412320,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112],[227.62,9.86829268]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[228.06,72.6647661],[228.07,146.23163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109412521,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112],[227.62,28.45091492]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[228.06,72.6647661],[228.07,146.23163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109412725,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112],[227.63,98.34468495]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[228.06,72.6647661],[228.07,146.23163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109412922,[[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894],[227.64,1.9112],[227.63,86.86]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[228.06,72.6647661],[228.07,146.23163754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109413126,[[227.77,4.3928],[227.75,10.15511855],[227.74,2.9125995],[227.72,10.15511855],[227.67,8.7894]],[[227.78,0.02816554],[227.9,10.15511855],[227.91,1.4372],[228.0,16.0456],[228.01,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109437139,[[227.83,4.42454225],[227.8,3.5977],[227.79,13.93663729],[227.73,0.9214],[227.72,0.3026]],[[227.87,0.02882298],[227.89,4.3905],[227.95,2.8306],[227.96,10.15511855],[228.03,10.15511855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109467479,[[227.9,0.03125963],[227.89,10.15511855],[227.81,10.15511855],[227.79,6.66151874],[227.77,8.7854]],[[227.95,0.03099302],[227.96,4.3891],[227.98,1.3888],[227.99,1.3532],[228.0,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109529322,[[228.02,0.030106],[228.0,4.3881],[227.96,10.14060274],[227.95,86.78],[227.91,2.86]],[[228.04,4.3876],[228.06,1.3699],[228.07,0.03010077],[228.08,1.3576],[228.09,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109580457,[[227.91,10.14060274],[227.87,86.8],[227.82,1.0757],[227.81,10.14060274],[227.8,3.5779]],[[227.94,0.0277025],[227.99,1.3397],[228.02,1.4512],[228.06,10.14060274],[229.63,34.8406349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109600789,[[228.02,0.0299313],[228.01,4.388],[227.95,16.24978882],[227.93,3.3369],[227.84,21.24985201]],[[228.05,4.3874],[228.06,0.02961088],[228.13,4.1348],[228.15,16.24978882],[228.2,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109648424,[[228.42,4.3803],[228.38,10.11550886],[228.35,2.94],[228.26,1.7585],[228.25,54.66677946]],[[228.47,4.3793],[228.53,10.11550886],[228.56,10.11550886],[228.57,2.8373],[228.58,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109701761,[[228.4,4.3807],[228.35,2.94],[228.33,2.2058],[228.32,96.3601661],[228.26,18.27713321]],[[228.45,4.3797],[228.52,10.11314353],[228.53,2.7959],[228.57,1.447],[228.58,10.11314353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109712582,[[228.36,0.02997949],[228.32,86.68],[228.29,10.11314353],[228.26,11.27084418],[228.24,2.92]],[[228.4,0.03231605],[228.43,10.11314353],[228.48,1.3407],[228.51,21.9373],[228.53,2.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109767316,[[228.11,0.03023017],[228.1,10.11314353],[228.03,10.11314353],[227.98,2.9],[227.95,1.1985]],[[228.15,0.02774102],[228.21,2.8376],[228.26,10.11314353],[228.33,1.4344],[228.34,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109827247,[[227.76,4.83454764],[227.75,4.3931],[227.74,96.95314353],[227.71,2.4769],[227.7,2.92]],[[227.82,4.392],[227.86,0.02955291],[227.88,10.11314353],[227.93,2.8086],[227.98,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109866575,[[227.57,4.3966],[227.56,86.9],[227.53,10.11314353],[227.5,1.9307],[227.49,3.4166]],[[227.62,0.02767531],[227.63,4.3955],[227.68,10.11314353],[227.73,1.4013],[227.74,2.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109879291,[[227.33,9.85991409],[227.32,191.76821695],[227.28,245.08676456],[227.27,2.4847],[227.19,8.8079]],[[227.43,0.03082386],[227.44,14.51234353],[227.52,4.2343],[227.59,12.99314353],[227.64,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109897809,[[227.49,0.02889925],[227.43,2.92],[227.42,16.31846621],[227.38,1.7621],[226.93,17.72881976]],[[227.53,0.03238443],[227.62,16.31846621],[227.63,1.4535],[227.64,1.4161],[227.65,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109971169,[[227.82,16.35032811],[227.76,1.2015],[227.74,4.83444313],[227.7,29.46846621],[227.69,44.66141994]],[[227.86,0.02983975],[228.0,16.31846621],[228.02,1.4523],[228.03,4.3349],[228.19,6.10747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738109989185,[[227.92,4.3898],[227.9,10.1657408],[227.89,0.02874037],[227.82,2.9],[227.81,10.1657408]],[[227.94,0.0337921],[228.02,2.8616],[228.05,10.1657408],[228.08,1.4444],[228.12,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110023810,[[228.01,4.3881],[227.94,0.5931],[227.92,19.12738151],[227.87,21.08499289],[227.63,21.9664]],[[228.05,4.3875],[228.13,17.70568151],[228.14,2.7506],[228.25,44.2782079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110056727,[[227.97,4.3889],[227.93,0.02986132],[227.92,16.2491312],[227.87,21.08499289],[227.85,2.88]],[[227.98,0.02986438],[228.08,1.4317],[228.09,1.4118],[228.1,1.3887],[228.25,40.62363677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110103476,[[227.71,1.3597],[227.7,2.96],[227.68,1.3847],[227.66,16.2491312],[227.63,86.86]],[[227.88,16.2491312],[227.89,9.771e-05],[227.91,4.2588],[227.92,16.2491312],[227.98,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110158309,[[228.01,0.03000215],[227.86,16.26932621],[227.85,2.92],[227.83,2.8359],[227.53,13.1921]],[[228.03,4.3878],[228.05,0.02832554],[228.09,20.59202621],[228.12,2.92],[228.14,16.26932621]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110210250,[[227.8,4.3922],[227.77,10.20607724],[227.75,4.3601],[227.73,2.88],[227.7,10.1742891]],[[227.81,2.502e-05],[227.92,11.6563891],[227.96,1.4743],[228.01,2.88],[228.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110235866,[[227.81,4.392],[227.79,10.1742891],[227.77,0.02873803],[227.72,1.3938],[227.71,44.66122042]],[[227.82,0.03155845],[227.88,4.3909],[227.9,1.46],[227.91,2.7779],[227.92,10.1742891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110290298,[[227.5,2.7888],[227.49,11.5173891],[227.45,7.72067892],[227.44,44.71098875],[227.33,13.17]],[[227.58,0.03228493],[227.59,4.3964],[227.63,10.1742891],[227.7,10.1742891],[227.72,2.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110349657,[[227.62,0.03062911],[227.61,4.3958],[227.58,10.1742891],[227.53,2.88],[227.51,1.4166]],[[227.67,4.42255693],[227.73,1.4733],[227.74,10.1742891],[227.76,1.4221],[227.77,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110363765,[[227.61,10.1742891],[227.51,0.02948678],[227.48,10.1742891],[227.45,4.84067892],[227.44,4.2055]],[[227.75,10.1742891],[227.79,2.88],[227.85,191.0],[227.86,6.10562314],[227.87,27.09876942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110417817,[[227.91,10.17843753],[227.84,2.88],[227.81,10.17843753],[227.77,4.2032],[227.68,35.1688]],[[228.05,4.3874],[228.06,10.17843753],[228.07,2.7512],[228.09,2.88],[228.1,239.84498513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110431623,[[227.93,0.03227962],[227.83,1.4345],[227.82,2.8212],[227.8,16.25447603],[227.72,86.86]],[[227.97,0.03258048],[227.99,1.3797],[228.03,17.62747603],[228.05,2.88],[228.1,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110482567,[[227.96,0.03112307],[227.92,16.26058312],[227.89,4.2406],[227.85,2.88],[224.93,62.57566812]],[[228.01,0.03051199],[228.1,16.26058312],[228.13,4.1735],[228.17,16.07],[229.78,42.90932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110554033,[[228.0,0.02957728],[227.96,6.50503494],[227.85,41.78080606],[227.84,7.1005],[227.79,27.70837639]],[[228.04,0.03025626],[228.05,6.50503494],[228.14,2.766],[228.15,1.3896],[228.2,6.10562314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110582463,[[228.02,0.03268366],[227.91,6.50503494],[227.9,2.88],[227.87,4.0663],[227.85,86.82]],[[228.03,4.3878],[228.04,6.50503494],[228.06,1.4299],[228.07,0.03130608],[228.14,15.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110641410,[[227.75,4.393],[227.73,0.03251637],[227.72,6.50568154],[227.71,1.3537],[227.66,1.4149]],[[227.78,0.03370206],[227.79,6.50568154],[227.95,17.3498],[227.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110700758,[[227.76,4.3928],[227.75,1.4352],[227.73,1.4694],[227.72,1.3422],[227.7,19.20620935]],[[227.83,4.3917],[227.87,0.02819175],[227.93,16.26620935],[227.96,1.3973],[228.0,16.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110728683,[[227.73,10.19161454],[227.65,2.8532],[227.62,2.92],[227.61,10.19161454],[227.54,11.02399578]],[[227.84,2.8914],[227.86,10.19161454],[227.9,1.4022],[227.93,9.02562314],[227.95,62.01498513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110764605,[[227.62,0.03215238],[227.56,4.3968],[227.54,1.3871],[227.51,103.16920198],[227.47,2.92]],[[227.64,4.3953],[227.65,0.02979706],[227.68,1.4306],[227.69,16.28920198],[227.72,2.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110824363,[[227.65,4.395],[227.6,0.03136725],[227.58,10.19717103],[227.56,1.4824],[227.52,4.3577]],[[227.72,14.59097103],[227.75,2.7192],[227.76,1.3375],[227.81,10.19717103],[227.82,193.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110862997,[[228.01,4.3881],[227.98,10.15515552],[227.97,1.45533148],[227.96,1.393],[227.95,2.88]],[[228.02,0.03209332],[228.11,1.4017],[228.13,10.15515552],[228.19,1.369],[228.25,10.15515552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110895923,[[228.14,0.02941485],[228.04,4.3875],[228.01,2.88],[227.99,20.50743554],[227.94,24.68366415]],[[228.16,4.3853],[228.18,4.3413],[228.19,16.26123384],[228.23,16.23163554],[228.35,204.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738110941961,[[228.11,4.3862],[228.07,0.02994641],[228.03,16.23163554],[228.0,2.832],[227.99,1.346]],[[228.12,0.02982811],[228.18,4.3851],[228.23,2.8648],[228.24,16.23163554],[228.31,8.94732002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111003319,[[228.07,4.64118259],[228.02,5.8605],[228.01,1.4105],[228.0,99.76903823],[227.96,12.47445983]],[[228.09,4.3867],[228.16,10.14903823],[228.25,23.30903823],[228.26,2.8198],[228.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111053360,[[228.27,0.0325049],[228.24,4.3837],[228.21,10.14903823],[228.2,2.86],[228.19,1.3782]],[[228.29,4.3828],[228.31,0.02870018],[228.37,10.14903823],[228.44,1.3712],[228.45,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111074176,[[228.28,4.41177837],[228.26,2.86],[228.24,10.14903823],[228.17,1.4193],[227.7,28.31264707]],[[228.32,0.0285354],[228.33,4.382],[228.4,10.14903823],[228.46,1.3533],[228.47,23.30903823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111136109,[[228.63,0.03052883],[228.6,10.14903823],[228.53,2.86],[228.5,111.72294911],[226.44,1.59208092]],[[228.68,0.03219397],[228.74,10.14903823],[228.78,1.3626],[228.8,26.19203823],[228.85,6.06732002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111150119,[[228.55,4.3778],[228.53,10.14094327],[228.47,10.10758049],[228.46,2.86],[228.44,4.1464]],[[228.57,0.03009728],[228.59,4.3772],[228.68,1.4186],[228.69,12.96308049],[228.73,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111217374,[[228.71,4.3747],[228.7,6.46582013],[228.69,2.8691],[228.68,0.03237612],[228.57,1.4332]],[[228.72,0.03143064],[228.77,4.3736],[228.78,6.46582013],[228.81,1.3551],[228.83,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111288034,[[228.76,0.03262666],[228.7,1.4092],[228.69,6.46582013],[228.67,4.2661],[228.26,30.74390501]],[[228.77,4.3736],[228.78,6.46582013],[228.81,0.03015314],[228.89,1.3959],[228.91,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111316846,[[228.82,6.46582013],[228.77,4.1917],[228.71,2.86],[228.65,13.13],[228.64,13.13]],[[228.88,6.06732002],[228.9,64.49493482],[228.92,79.73329782],[228.93,122.26317972],[228.97,183.39476959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111377918,[[228.92,0.02972259],[228.86,6.46582013],[228.85,7.1325],[228.76,2.84],[228.74,29.40247338]],[[228.93,4.3705],[228.94,6.46582013],[229.05,1.3823],[229.07,15.9578],[229.09,8.48824551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111440266,[[228.97,6.46582013],[228.9,2.84],[228.87,4.2743],[228.85,49.78825276],[228.34,43.33968601]],[[229.05,6.46582013],[229.17,17.4215],[229.18,1.3754],[229.2,1.4289],[229.23,8.43131148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111472791,[[228.99,0.03049624],[228.97,6.46582013],[228.9,2.84],[228.88,3.84266223],[228.79,24.56719661]],[[229.04,4.3685],[229.05,6.46582013],[229.15,13.13],[229.16,6.06732002],[229.17,22.49346006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111513213,[[229.08,6.46582013],[229.07,0.02925114],[229.01,1.3413],[228.98,2.84],[228.94,20.64058245]],[[229.11,0.02977415],[229.18,6.46582013],[229.21,2.7971],[229.26,14.6025],[229.45,21.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111565851,[[228.66,4.3756],[228.63,6.46447653],[228.61,1.4818],[228.6,5.567],[228.5,95.3174]],[[228.7,6.46447653],[228.71,4.3748],[228.78,2.7338],[228.85,1.3487],[228.86,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111604478,[[228.82,0.03174542],[228.72,10.09982203],[228.58,200.09982203],[227.11,42.69362217],[225.67,64.04043326]],[[228.83,4.3724],[228.86,0.03038964],[228.87,10.09982203],[228.89,2.8075],[228.98,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111643803,[[228.93,4.3705],[228.88,10.09982203],[228.81,1.4089],[228.8,12.83512203],[228.74,18.05740164]],[[228.98,1.3378],[228.99,4.3695],[229.0,1.4379],[229.03,10.09982203],[229.07,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111694647,[[229.21,0.03209842],[229.2,1.4568],[229.19,10.04648004],[229.15,2.7673],[229.13,10.04648004]],[[229.26,0.03168872],[229.29,4.3638],[229.34,10.04648004],[229.37,4.3328],[229.43,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111738078,[[228.97,0.02977465],[228.94,4.3702],[228.87,10.04648004],[228.86,7.0442],[228.82,52.53450862]],[[228.98,4.3695],[229.01,0.0318707],[229.04,10.04648004],[229.13,24.58598004],[229.14,14.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111766295,[[228.9,0.03209681],[228.85,1.3481],[228.84,12.92488004],[228.8,2.84],[228.76,44.46048256]],[[228.94,0.03045185],[228.99,2.7497],[229.0,11.45458004],[229.06,2.84],[229.09,19.18273262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111834670,[[228.71,4.3746],[228.7,0.03154019],[228.63,12.93537298],[228.61,4.2659],[228.31,246.58276456]],[[228.75,0.0331387],[228.77,4.3736],[228.79,10.09537298],[228.8,1.4289],[228.81,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111850581,[[228.72,4.3744],[228.7,0.03154019],[228.67,6.4634855],[228.61,4.2659],[228.6,2.84]],[[228.75,6.4966242],[228.76,4.3739],[228.78,1.4062],[228.87,14.6105],[228.89,8.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111902815,[[228.63,6.45797303],[228.62,7.0207],[228.61,96.31541299],[228.52,8.7564],[228.51,190.0]],[[228.73,6.45797303],[228.82,1.3968],[228.86,1.4174],[228.87,1.4037],[228.91,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111973278,[[229.0,0.03050696],[228.97,4.3696],[228.96,6.44685513],[228.93,1.3803],[228.92,44.43098909]],[[229.02,4.3688],[229.04,6.4800142],[229.12,2.8519],[229.13,1.3857],[229.2,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738111983983,[[229.08,0.03187866],[229.03,2.7568],[229.02,12.87834812],[228.85,13.13]],[[229.13,0.02957563],[229.17,10.05834812],[229.2,2.9497],[229.24,10.05834812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112044429,[[229.36,6.43402893],[229.29,4.3054],[229.25,2.82],[227.77,42.69362217]],[[229.45,10.79462893],[229.54,6.00371914],[229.55,18.01115742],[229.56,48.02975312],[229.58,277.39747769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112104776,[[229.42,0.03312863],[229.4,6.43402893],[229.33,4.1441],[229.28,44.36234388],[229.27,9.75196323]],[[229.49,9.27722893],[229.54,6.00371914],[229.55,19.43005742],[229.56,48.02975312],[231.11,34.49470046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112166512,[[229.38,0.03326595],[229.36,4.3623],[229.35,6.43402893],[229.27,4.2934],[229.26,2.82]],[[229.42,0.02769352],[229.43,10.79512893],[229.49,1.4162],[229.5,1.4615],[229.51,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112183025,[[229.5,4.3596],[229.48,0.02900639],[229.45,10.03996277],[229.43,1.4066],[229.42,2.94]],[[229.53,0.03109689],[229.57,4.3584],[229.61,10.03996277],[229.65,1.3654],[229.66,2.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112228259,[[229.05,11.44996277],[229.04,1.4697],[228.91,10.03996277],[228.5,21.8936]],[[229.15,4.3663],[229.18,10.03996277],[229.24,10.03996277],[229.25,1.4519],[229.34,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112268084,[[228.72,26.225511],[228.71,3.06],[228.69,2.8714],[228.58,216.225511],[228.48,111.0]],[[228.93,26.225511],[228.96,2.8773],[229.02,26.225511],[229.03,191.0],[229.04,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112296404,[[229.05,0.02775765],[229.01,16.12919295],[228.91,16.12919295],[228.89,2.8363],[228.88,193.06]],[[229.09,0.02781038],[229.18,2.7717],[229.19,1.4136],[229.21,16.12919295],[229.22,8.91484907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112326646,[[228.66,86.44],[228.61,4.3765],[228.59,4.3085],[228.58,16.12919295],[228.36,210.92826637]],[[228.69,4.3753],[228.76,1.381],[228.77,0.02802984],[228.79,1.4779],[228.8,16.12919295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112377390,[[228.62,0.03073575],[228.57,1.3357],[228.56,3.1],[228.54,2.8799],[226.91,42.09466505]],[[228.66,0.02906159],[228.73,2.8013],[228.74,1.3963],[228.75,16.13601977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112417030,[[228.6,2.83],[228.59,1.3694],[228.58,16.13964386],[228.52,193.06],[228.48,20.93718809]],[[228.8,16.13964386],[228.82,3.08],[228.84,1.4491],[228.9,13.09],[229.07,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112448056,[[228.82,0.03129656],[228.78,4.3733],[228.72,1.3359],[228.71,19.01470272],[228.7,3.08]],[[228.85,0.03285205],[228.91,16.14080272],[228.94,2.8277],[228.95,1.3478],[230.23,52.11541408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112500301,[[228.47,16.15642355],[228.44,1.352],[228.39,11.05646032],[228.38,195.7727],[228.36,16.15642355]],[[228.67,1.3424],[228.68,1.3663],[228.71,3.04],[228.91,16.15642355],[229.28,28.01055521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112515597,[[228.59,0.03164407],[228.52,4.3782],[228.51,1.4226],[228.49,3.04],[228.47,16.15642355]],[[228.6,4.3768],[228.64,0.0317213],[228.66,4.2012],[228.67,16.15642355],[228.69,16.15642355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112558435,[[228.86,10.08479489],[228.83,2.8855],[228.82,1.412],[228.8,10.08479489],[228.74,29.51723605]],[[228.96,4.3699],[228.98,2.8451],[228.99,1.3704],[229.02,10.08479489],[229.08,17.56454723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112628881,[[229.15,10.08479489],[229.14,0.03210958],[229.13,10.08479489],[229.11,2.8197],[229.07,2.9]],[[229.3,2.811],[229.34,10.08479489],[229.39,22.07499446],[229.4,26.28774723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112642589,[[229.32,4.39350549],[229.26,10.08479489],[229.23,1.4119],[229.22,1.4787],[229.18,2.88]],[[229.36,4.3623],[229.37,2.73370829],[229.43,10.08479489],[229.45,25.00794169],[229.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112688216,[[229.21,0.03242724],[229.19,10.04943099],[229.17,2.8571],[229.14,2.86],[228.85,186.02807342]],[[229.25,4.3644],[229.26,0.03205982],[229.32,10.04943099],[229.36,2.7588],[229.37,1.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112742860,[[229.36,0.02935867],[229.29,10.04243865],[229.27,2.7435],[229.25,2.86],[226.3,812.138941]],[[229.41,0.02928472],[229.44,11.40023865],[229.5,2.8026],[229.53,19.14499446],[229.64,187.75876959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112755571,[[229.22,10.04243865],[229.18,0.03008958],[229.15,1.4268],[229.14,8.7329],[229.13,10.04243865]],[[229.4,1.3879],[229.41,10.04243865],[229.43,191.0],[229.46,56.88123126],[229.47,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112824722,[[229.47,4.3602],[229.45,10.03600426],[229.44,0.02925434],[229.35,12.89600426],[229.33,9.97798228]],[[229.48,2.984e-05],[229.57,4.3583],[229.61,10.03600426],[229.62,4.2634],[229.63,214.61954169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112882274,[[229.39,4.38957014],[229.35,6.42281687],[229.3,1.3673],[229.27,11.5881],[227.78,42.81077475]],[[229.43,6.42281687],[229.44,4.39018159],[229.48,1.3616],[229.51,2.7304],[229.57,36.70954169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112892988,[[229.47,6.42281687],[229.45,1.4509],[229.38,1.3931],[229.34,107.33453269],[227.88,42.81077475]],[[229.54,6.42281687],[229.63,4.2272],[229.65,191.0],[229.78,4.364],[229.79,13.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738112973039,[[229.35,4.39500297],[229.33,86.26],[229.31,6.42281687],[229.29,1.3706],[229.27,2.86]],[[229.39,6.45498641],[229.4,4.3617],[229.44,1.4383],[229.51,1.3356],[229.56,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113022869,[[229.54,4.3589],[229.5,0.0318588],[229.43,17.50872093],[229.41,2.86],[229.37,22.17367209]],[[229.55,0.0334875],[229.59,7.1485],[229.61,1.3347],[229.64,16.03882093],[229.7,11.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113044688,[[229.39,0.02838006],[229.36,86.26],[229.33,19.87351623],[229.32,44.35480351],[227.74,34.2486198]],[[229.43,0.02995392],[229.48,10.0224247],[229.5,1.3713],[229.53,1.44],[231.13,34.6412803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113128257,[[229.56,0.02910035],[229.49,6.41318476],[229.46,2.84],[229.11,6.91241552],[229.0,330.88647439]],[[229.57,4.3583],[229.58,6.41318476],[229.59,0.03148133],[229.66,2.7593],[229.71,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113169990,[[229.16,4.3947566],[229.07,10.04867237],[229.04,11.45437237],[229.03,2.8815],[228.96,9.79898923]],[[229.2,0.02957297],[229.21,4.3652],[229.22,10.04867237],[229.3,4.1332],[229.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113198021,[[228.97,1.3868],[228.95,50.86438261],[228.92,2.84],[228.86,184.32207342],[228.85,8.7439]],[[229.02,6.43943444],[229.05,4.3684],[229.11,4.2783],[229.17,13.08],[229.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113246963,[[228.89,6.43943444],[228.88,2.8355],[228.87,1.3977],[228.86,2.87173539],[228.8,34.06571753]],[[229.06,6.43943444],[229.19,31.25793489],[229.28,215.70125038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113321527,[[229.04,4.3684],[229.03,10.08066753],[229.02,1.4799],[229.01,5.6137],[229.0,0.02758778]],[[229.05,5.72e-05],[229.18,1.4214],[229.2,10.08066753],[229.25,2.7454],[232.36,64.95240056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113337048,[[229.17,10.07421101],[229.08,4.28],[229.06,2.84],[229.03,11.02358464],[229.02,200.07421101]],[[229.29,6.05931163],[229.3,18.17793489],[229.31,48.47449306],[229.32,14.31321101],[229.33,72.71173959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113383678,[[228.92,4.3707],[228.88,0.03205149],[228.86,2.8681],[228.84,16.08612955],[228.83,2.84]],[[228.93,0.02908372],[228.99,4.3695],[229.02,2.802],[229.03,16.08612955],[229.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113435416,[[228.88,4.40354156],[228.83,1.3327],[228.8,18.98049811],[228.77,2.8194],[228.08,108.55058917]],[[228.92,3.282e-05],[228.93,4.3705],[229.0,16.14049811],[229.07,17.403],[229.1,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113454431,[[228.95,0.03335371],[228.92,17.60079811],[228.9,1.4599],[228.88,2.84]],[[228.99,0.0313639],[229.07,2.682],[229.09,16.14049811],[229.14,1.3638],[229.15,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113516567,[[228.98,4.3694],[228.96,0.03290603],[228.92,10.0756064],[228.9,1.4503],[228.86,2.8738]],[[229.0,0.02848672],[229.03,4.3686],[229.07,10.0756064],[229.1,1.4166],[229.11,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113577020,[[229.08,10.06487383],[229.03,2.84],[229.02,14.22467383],[228.94,20.98641685],[228.93,190.0]],[[229.23,10.06487383],[229.24,1.4749],[229.26,2.7892],[229.3,6.04464529],[229.32,51.19716237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113588233,[[229.07,4.3678],[229.06,0.03099857],[228.99,10.06487383],[228.95,2.84],[228.94,25.33323005]],[[229.09,0.02963063],[229.14,10.06487383],[229.16,2.7305],[229.22,2.84],[229.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113649178,[[229.24,0.02779566],[229.21,10.06487383],[229.16,47.20374613],[229.13,286.46487383],[229.08,4.235]],[[229.29,9.814e-05],[229.34,1.3783],[229.38,10.06487383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113706830,[[229.08,4.2551],[229.07,60.06487383],[229.02,21.12110414],[229.01,44.41168648],[229.0,9.91994017]],[[229.14,0.03273495],[229.22,2.8912],[229.23,11.48937383],[229.27,6.04464529],[229.28,18.13393589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113710633,[[229.15,0.03012564],[229.08,4.2551],[229.07,60.06487383],[228.77,181.65507342],[228.75,242.20676456]],[[229.19,0.02893867],[229.23,10.06487383],[229.28,2.774],[229.3,1.3633],[229.36,19.13464529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113764072,[[229.11,4.3669],[229.02,10.09088446],[229.01,5.6233],[229.0,1.399],[228.83,57.56032526]],[[229.18,10.06487383],[229.24,10.06487383],[229.25,2.82],[229.29,204.09],[230.87,43.30160037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113800411,[[229.12,0.02782271],[229.1,1.401],[229.04,1.4641],[229.03,12.87969034],[228.91,200.05969034]],[[229.16,0.03117924],[229.19,10.05969034],[229.27,1.4566],[229.28,1.3709],[229.29,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113848660,[[229.05,6.43784203],[229.04,21.147461],[228.95,285.1599],[228.92,292.65507342],[228.73,21.8716]],[[229.14,4.3666],[229.19,6.43784203],[229.23,0.03022183],[229.27,15.9445],[229.28,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113903802,[[228.92,0.02782118],[228.88,4.3714],[228.85,1.3868],[228.83,10.08386003],[228.82,2.7156]],[[228.96,10.11719059],[229.01,1.3868],[229.09,2.7405],[229.55,13.10655241],[230.14,52.52250339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113940433,[[228.66,1.4314],[228.65,1.466],[228.63,1.3495],[228.6,10.09780802],[228.59,96.52315238]],[[228.75,10.12537512],[228.83,1.3664],[228.84,2.8167],[228.87,15.94],[228.89,8.45501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738113979860,[[228.68,4.3751],[228.66,7.89409275],[228.65,1.466],[228.62,1.4073],[227.96,9.99194516]],[[228.72,6.46269275],[228.73,0.03331659],[228.74,4.3742],[228.83,2.8759],[228.85,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114035289,[[228.78,4.3734],[228.77,6.46269275],[228.76,0.03133724],[228.73,1.3691],[228.7,10.75653255]],[[228.79,8.116e-05],[228.87,10.83429275],[228.96,1.424],[228.97,2.7966],[229.02,218.90605581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114098041,[[229.13,0.03173382],[229.09,6.43913332],[229.03,5.6715],[229.02,76.9894244]],[[229.17,6.43913332],[229.18,0.03131117],[229.21,2.8748],[229.22,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114135074,[[229.11,4.367],[229.09,6.47094094],[229.03,4.2408],[229.0,2.82],[228.96,9.62127274]],[[229.13,0.03131627],[229.17,10.80523332],[229.22,1.349],[229.26,2.82],[229.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114190219,[[229.23,4.3646],[229.16,10.05883326],[229.11,2.8291],[229.1,1.4639],[229.08,23.19826663]],[[229.29,10.05883326],[229.32,2.6987],[229.37,2.8],[229.38,24.19342324],[229.4,48.38684649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114251877,[[229.05,4.3682],[229.01,0.0289855],[228.98,87.06070005],[228.94,1.4202],[228.91,10.05883326]],[[229.06,0.03288089],[229.09,4.3675],[229.12,10.05883326],[229.15,2.7948],[229.2,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114307213,[[229.21,4.3651],[229.18,0.02871875],[229.14,10.05883326],[229.12,4.0856],[229.1,2.8]],[[229.22,0.03148771],[229.26,4.3642],[229.3,10.05883326],[229.33,4.2262],[229.36,24.21644313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114330730,[[229.28,0.03322833],[229.22,7.2578],[229.17,86.97907827],[229.09,8.7347],[229.08,8.33285863]],[[229.29,4.3636],[229.33,0.03310989],[229.34,10.04296956],[229.43,4.251],[229.46,23.14296956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114398096,[[228.83,6.46406081],[228.76,2.759],[228.74,2.8],[228.69,1.4627],[228.68,106.71805295]],[[228.87,0.02963228],[228.91,6.43089596],[228.99,1.3386],[229.0,1.4736],[229.04,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114417607,[[228.89,1.45],[228.88,10.08550889],[228.86,1.3613],[228.82,87.13972968],[228.8,4.2653]],[[229.04,10.08550889],[229.06,1.374],[229.08,1.4777],[229.09,2.8],[229.1,24.21644313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114468655,[[228.82,4.3726],[228.8,4.2561],[228.79,0.02841211],[228.77,10.08475364],[228.7,9.61131599]],[[228.83,7.73e-05],[228.92,10.08475364],[228.95,1.4248],[228.96,2.7279],[229.09,24.21644313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114528211,[[228.5,4.3787],[228.47,0.02844766],[228.44,10.10006741],[228.39,4.1531],[228.38,10.10006741]],[[228.51,0.03327417],[228.57,10.10006741],[228.67,193.8],[228.73,8.749],[228.76,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114556939,[[228.48,11.54726741],[228.47,10.12851507],[228.46,2.8317],[228.44,2.8],[228.39,27.31423406]],[[228.64,1.3967],[228.67,10.10006741],[228.73,2.8],[228.74,72.64932943],[228.75,8.80391631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114601078,[[228.54,0.03034205],[228.51,10.10006741],[228.49,75.90175613],[228.43,2.8]],[[228.58,0.03235714],[228.66,10.10006741],[228.68,4.2365],[228.73,2.8],[228.85,157.0657659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114673829,[[228.75,4.3739],[228.74,6.46239187],[228.71,0.03282895],[228.61,8.7531],[228.6,2.8]],[[228.76,0.03125217],[228.83,10.83479187],[228.88,2.9257],[228.89,1.3421],[228.92,20.96233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114710655,[[228.83,6.46239187],[228.81,4.3726],[228.74,4.1898],[228.73,2.7169],[228.63,111.0]],[[228.9,6.46239187],[228.93,1.4396],[229.0,2.751],[229.07,21.99411078],[229.08,35.65992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114759590,[[229.22,6.46239187],[229.12,2.8206],[229.11,6.46239187],[229.09,2.8],[227.41,121.60862546]],[[229.29,6.46239187],[229.32,4.1546],[229.38,215.21644313],[229.39,48.43288629],[229.41,84.17222943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114821548,[[229.41,4.3614],[229.37,10.08128672],[229.36,4.0506],[229.34,2.8],[229.24,10.04858735]],[[229.42,3.926e-05],[229.48,4.3601],[229.55,10.04858735],[229.56,6.05411078],[229.57,18.16233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114871683,[[229.59,0.0309443],[229.51,2.7412],[229.5,2.78],[229.49,10.1769],[229.44,9.57095696]],[[229.63,0.03268966],[229.7,6.4099019],[229.75,4.2207],[229.8,8.83411078],[229.87,343.6867659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114907814,[[229.75,4.3545],[229.74,6.4099019],[229.72,0.02885149],[229.68,7.0306],[229.54,9.57095696]],[[229.76,4.634e-05],[229.82,6.4099019],[229.85,4.2869],[229.96,13.08],[229.97,11.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738114971759,[[229.54,10.7683019],[229.51,0.02968458],[229.45,76.84283965],[229.44,4.2334],[229.43,23.01943802]],[[229.55,0.03009926],[229.63,6.4099019],[229.64,4.1971],[229.7,191.0],[229.72,24.1876106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115033010,[[229.84,6.4099019],[229.81,0.03203483],[229.75,2.78],[229.73,76.7543186],[229.66,19.26656839]],[[229.95,6.4099019],[230.01,4.241],[230.05,2.78],[230.06,204.08],[230.07,24.1876106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115056523,[[229.88,0.03061065],[229.86,6.4099019],[229.78,2.7529],[229.76,1.3595],[229.73,94.32545324]],[[229.93,6.4099019],[230.01,4.1278],[230.05,6.04690265],[230.06,31.22070795],[230.08,8.55000962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115106168,[[229.81,6.44295264],[229.72,2.78],[229.69,12.8723],[229.68,8.31164996],[226.74,64.78149577]],[[229.85,0.03084185],[229.89,6.4099019],[229.94,1.4248],[229.98,1.4351],[230.02,37.2676106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115161698,[[229.76,0.02776273],[229.73,10.02422235],[229.71,1.4748],[229.68,1.3413],[229.67,2.78]],[[229.81,0.03130566],[229.86,10.02422235],[229.89,1.3853],[229.9,1.3754],[229.91,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115180205,[[229.76,0.02874606],[229.63,10.00568112],[229.61,4.1542],[229.46,180.87094124],[229.43,76.83708807]],[[229.77,4.3541],[229.8,0.02916171],[229.81,10.00568112],[229.83,4.1359],[229.9,23.08568112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115235562,[[230.07,0.03059577],[230.04,10.00568112],[229.98,7.0165],[229.9,10.00568112],[229.68,4.358]],[[230.13,4.3474],[230.18,10.00568112],[230.25,2.82],[230.27,19.12690265],[230.28,18.14070795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115293711,[[229.99,0.02795659],[229.89,4.2388],[229.88,6.97084816],[229.87,4.3522],[229.81,2.82]],[[230.0,4.3497],[230.01,6.97084816],[230.03,0.02934271],[230.09,13.08],[230.1,2.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115313121,[[229.81,6.97084816],[229.78,0.02769349],[229.77,8.30807835],[229.73,4.1997],[229.22,42.15164005]],[[229.83,0.03334372],[229.9,6.97084816],[229.93,4.2833],[229.99,2.8],[230.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115379885,[[229.69,4.3556],[229.66,0.03140938],[229.62,6.97084816],[229.61,4.1864],[229.59,2.78]],[[229.71,6.99976779],[229.73,4.3549],[229.83,1.4572],[229.88,2.78],[229.91,210.12690265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115454833,[[229.83,0.02997023],[229.8,6.97084816],[229.79,1.4132],[229.78,1.4741],[229.69,20.32322249]],[[229.88,0.02896281],[229.89,6.97084816],[229.92,4.3513],[229.96,4.0832],[230.02,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115491764,[[229.7,0.03104676],[229.63,4.3567],[229.62,11.11834816],[229.56,8.31546324],[227.48,53.98366851]],[[229.71,11.32604816],[229.74,4.0708],[229.75,0.03296244],[229.83,15.85],[229.84,8.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115541298,[[229.67,4.3559],[229.66,0.03220648],[229.64,6.97084816],[229.61,1.3932],[229.6,2.7229]],[[229.7,0.03324425],[229.73,6.97084816],[229.75,4.3545],[229.77,1.4052],[229.79,2.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115612937,[[229.48,1.3584],[229.47,8.37114816],[229.41,85.58199312],[229.4,2.78],[229.38,10.70364278]],[[229.55,6.97084816],[229.7,15.85],[229.71,10.35750265],[229.72,18.14070795],[229.73,48.37522121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115651285,[[229.28,0.02970685],[229.23,4.3643],[229.17,10.60630662],[229.16,86.28],[229.13,2.78]],[[229.29,6.42770662],[229.3,4.363],[229.32,0.0324759],[229.45,13.07],[229.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115703932,[[229.28,0.02748136],[229.23,4.3643],[229.22,6.42583963],[229.19,2.8443],[229.15,20.40057937]],[[229.3,10.78893963],[229.33,0.02957021],[229.42,4.0251],[229.47,13.07],[229.51,36.39585472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115769489,[[229.41,4.3609],[229.39,0.02907146],[229.36,10.03339839],[229.29,2.78],[229.26,1.433]],[[229.42,24.26960529],[229.44,0.0314284],[229.45,5.7246],[229.46,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115854260,[[229.24,4.39407294],[229.21,6.4212986],[229.15,1.4021],[229.14,2.78],[228.79,31.77447825]],[[229.28,6.4212986],[229.29,4.39587942],[229.33,1.4755],[229.36,1.4499],[229.41,6.04690265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115886787,[[229.43,6.42473315],[229.35,14.05518082],[229.33,9.68088304],[229.32,198.7251],[229.27,13.09]],[[229.5,6.42473315],[229.51,4.3591],[229.54,1.4579],[229.55,1.3903],[229.58,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738115984055,[[229.66,0.03161992],[229.62,6.41067291],[229.6,7.23218167],[229.57,2.7632],[229.53,10.69849751]],[[229.67,4.356],[229.7,7.82282783],[229.71,1.3379],[229.8,1.3636],[229.85,30.35744971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116002576,[[229.63,4.3567],[229.62,6.41110048],[229.59,0.03249322],[229.51,27.75391465],[229.5,192.76]],[[229.64,0.03030085],[229.71,12.10430048],[229.78,2.7548],[229.81,191.0],[230.11,21.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116061220,[[229.91,10.76250048],[229.87,0.03254412],[229.82,2.8063],[229.81,2.76],[229.8,190.2713]],[[229.92,0.02831354],[230.02,6.41110048],[230.04,2.7997],[230.05,1.3811],[230.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116124372,[[230.39,0.02931733],[230.37,4.3427],[230.35,10.84724921],[230.3,1.4358],[230.26,2.78]],[[230.43,0.03204962],[230.5,12.18354921],[230.52,1.4523],[230.61,204.07],[230.64,10.84724921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116140879,[[230.38,0.02854068],[230.35,10.84724921],[230.31,2.76],[230.3,1.6548],[230.29,1.3786]],[[230.43,0.02843232],[230.46,1.4353],[230.49,1.4539],[230.5,10.84724921],[230.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116207829,[[230.52,4.3399],[230.5,10.84724921],[230.49,0.0290974],[230.45,2.78],[230.4,85.35992953]],[[230.53,7.197e-05],[230.59,4.3387],[230.62,1.3634],[230.64,12.30914921],[230.65,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116280595,[[230.7,4.36980414],[230.69,6.9383819],[230.6,0.4146],[230.59,2.7679],[230.55,2.76]],[[230.75,0.03186535],[230.77,6.9383819],[230.8,2.7915],[230.88,13.07],[230.94,120.93805304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116300406,[[230.74,11.2741819],[230.7,0.03330414],[230.64,2.74],[230.63,8.6757],[230.6,0.4146]],[[230.75,0.03186535],[230.8,1.3482],[230.84,6.9383819],[230.91,2.7647],[230.94,31.13464069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116360566,[[231.43,10.7753018],[231.42,1.4159],[231.37,3.16],[231.36,10.7753018],[231.15,12.9843]],[[231.59,10.7753018],[231.9,16.91349602],[233.54,34.19092311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116403991,[[231.88,0.03113362],[231.83,10.7753018],[231.82,4.3155],[231.78,4.4527],[231.76,1.3605]],[[231.9,4.3142],[231.98,10.7753018],[232.07,7.2489],[232.08,19.3970018],[232.17,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116459042,[[231.62,0.02880621],[231.53,15.03460137],[231.51,1.3254],[231.5,2.8619],[231.49,85.38]],[[231.64,4.319],[231.66,10.74291509],[231.67,1.3475],[231.68,2.7736],[231.72,10.71380137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116489068,[[231.44,0.02882162],[231.39,4.3235],[231.36,17.21713664],[231.29,7.0845],[231.18,85.56]],[[231.49,0.0319805],[231.52,17.21713664],[231.57,1.3368],[231.58,1.3885],[231.96,70.60750133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116522394,[[231.22,4.3267],[231.17,10.75166066],[231.09,1.4627],[231.08,1.3738],[231.01,8.6611]],[[231.29,4.3255],[231.31,10.75166066],[231.35,2.8505],[231.36,4.3337],[231.48,19.39566066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116578243,[[231.09,4.3292],[231.05,0.03317688],[231.03,10.79186898],[231.01,2.8449],[230.91,2.88]],[[231.1,0.03331818],[231.18,10.79186898],[231.19,4.3275],[231.2,1.4509],[231.26,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116623877,[[231.34,0.02805401],[231.31,4.3249],[231.26,10.79186898],[231.24,1.3426],[231.16,2.9]],[[231.38,0.02927868],[231.43,10.79186898],[231.44,2.9075],[231.47,2.9],[231.63,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116649094,[[231.28,0.02844384],[231.2,2.8156],[231.19,17.19896479],[231.15,2.94],[227.96,50.3598364]],[[231.32,0.03318788],[231.39,1.4694],[231.4,17.19896479],[231.43,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116668501,[[230.95,2.7528],[230.94,1.403],[230.86,17.26980052],[230.82,2.98],[230.72,783.77407872]],[[231.02,17.26980052],[231.05,4.3301],[231.12,17.26980052],[231.16,15.95],[231.22,50.18539691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116717254,[[231.13,4.3285],[231.11,0.03001886],[231.09,1.369],[231.03,17.25592639],[231.02,1.3774]],[[231.16,0.02754799],[231.18,4.3275],[231.23,17.25592639],[231.28,2.92],[231.32,0.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116778891,[[231.15,4.3281],[231.12,0.0280204],[231.09,1.3878],[231.08,10.77969305],[231.07,1.395]],[[231.16,0.02763219],[231.21,10.77969305],[231.22,4.3269],[231.3,2.88],[231.34,0.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116796214,[[231.33,0.03014725],[231.28,1.3871],[231.27,1.3727],[231.26,10.77969305],[231.14,20.07230879]],[[231.38,0.02914228],[231.42,10.77969305],[231.53,2.86],[231.59,13.1227],[231.6,10.77969305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116860652,[[231.05,4.3298],[231.03,0.02874883],[231.0,4.3358],[230.97,10.79176427],[230.95,2.82]],[[231.07,0.03266386],[231.11,4.3289],[231.12,10.79176427],[231.19,2.8864],[231.23,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116918307,[[230.91,0.03066669],[230.87,2.8165],[230.84,1.4702],[230.81,42.81385648],[230.8,10.79987726]],[[230.95,0.03289985],[230.98,10.79987726],[231.05,12.97],[231.06,2.8],[231.12,23.77987726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116974841,[[230.93,0.03281199],[230.88,4.333],[230.85,1.4616],[230.84,1.4082],[229.17,33.46420478]],[[230.95,4.332],[230.97,10.82835076],[231.05,1.0797],[231.06,2.8],[231.12,23.80987726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738116987149,[[231.02,0.02876737],[231.01,4.3307],[230.94,2.7325],[230.93,1.376],[230.92,10.79987726]],[[231.06,10.79987726],[231.07,4.36198558],[231.12,10.79987726],[231.16,1.081],[231.19,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117064105,[[230.99,6.90359295],[230.98,1.4086],[230.95,2.7321],[230.86,2.8],[230.82,57.07389661]],[[231.08,6.90359295],[231.16,1.0975],[231.18,2.8],[231.28,199.6514],[231.3,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117113034,[[230.86,0.02911129],[230.79,8.5569],[230.71,10.81222064],[230.7,46.75563189],[230.62,422.03219623]],[[230.87,15.14552064],[230.93,0.03099706],[231.0,23.82222064],[231.03,36.32021076],[231.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117125837,[[230.68,6.92562453],[230.67,1.4003],[230.66,1.3278],[230.64,1.3932]],[[230.76,6.92562453],[230.89,2.8],[230.93,13.01],[230.98,8.50338898],[231.08,72.23144351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117191700,[[230.97,0.02934213],[230.91,2.7896],[230.88,1.3642],[230.87,10.82938135]],[[230.98,4.3313],[231.02,10.82938135],[231.12,13.82028135],[231.13,0.4342],[231.63,13.0599127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117248843,[[231.1,0.03141848],[231.0,10.7876816],[230.9,4.1316],[230.89,2.8],[230.88,23.7876816]],[[231.12,4.3287],[231.15,10.7876816],[231.2,2.9176],[231.21,2.8],[231.23,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117271049,[[230.86,0.0322514],[230.85,10.7876816],[230.8,5.5845],[230.77,1.4608],[230.69,275.72]],[[230.91,0.03295383],[231.0,10.7876816],[231.02,2.8],[231.03,1.3444],[231.06,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117309886,[[230.98,0.03258835],[230.91,4.3324],[230.9,12.12190086],[230.87,1.456],[230.85,4.1756]],[[230.99,4.3311],[231.03,0.02783552],[231.06,10.79630086],[231.11,6.9441],[231.12,10.79630086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117407983,[[230.54,0.0276303],[230.52,4.3399],[230.49,8.35724684],[230.46,2.8019],[230.43,2.8]],[[230.56,11.27324684],[230.59,0.02881054],[230.66,2.8341],[230.67,11.4743],[232.27,34.29153556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117432396,[[230.51,0.02952783],[230.46,4.341],[230.45,6.93404684],[230.42,1.3263],[225.37,104.91854001]],[[230.52,4.3399],[230.53,6.93404684],[230.55,0.02974059],[230.67,4.2686],[230.68,1.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117483441,[[230.38,0.03218717],[230.37,6.93404684],[230.36,4.3428],[230.33,4.0893],[230.32,4.78098742]],[[230.41,4.3421],[230.43,6.856e-05],[230.45,6.93404684],[230.57,8.6781],[230.59,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117571102,[[230.2,6.93404684],[230.18,2.6991],[230.16,2.78],[230.12,10.67053215],[230.11,198.6953]],[[230.28,6.93404684],[230.32,0.03219584],[230.36,24.08992992],[230.37,1.4564],[230.38,48.17985986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117593419,[[230.33,4.3435],[230.32,6.93404684],[230.3,1.04232007],[230.29,0.02740627],[230.21,8.6913]],[[230.34,7.743e-05],[230.42,6.93404684],[230.45,6.02248248],[230.46,18.06744744],[230.52,147.81582778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117648269,[[230.39,0.03293991],[230.35,6.93404684],[230.31,2.8494],[230.3,24.59661002],[230.16,26.0801]],[[230.42,6.93404684],[230.44,0.03240918],[230.52,1.3407],[230.53,2.7118],[230.69,13.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117730039,[[230.21,4.3458],[230.2,0.02991898],[230.17,6.93404684],[230.07,2.78],[230.06,11.33923078]],[[230.25,11.3080049],[230.32,4.2059],[230.34,6.02248248],[230.35,18.06744744],[230.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117744354,[[230.16,0.03042614],[230.13,6.93404684],[230.08,2.78],[230.06,2.97649372],[230.05,2.906]],[[230.2,0.02779963],[230.22,6.93404684],[230.24,2.8808],[230.32,1.3514],[230.34,6.02248248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117803402,[[230.45,0.02885591],[230.41,10.85149731],[230.35,4.78062637],[230.34,9.67487816],[230.33,235.27448343]],[[230.49,0.0329876],[230.52,4.3401],[230.56,10.85149731],[230.61,2.8499],[230.62,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117869740,[[230.68,0.02951207],[230.66,10.83903239],[230.59,4.2221],[230.52,19.51883239],[230.45,137.0437]],[[230.73,0.03110756],[230.78,2.7543],[230.79,10.83903239],[230.87,13.02],[230.88,10.83903239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117883651,[[230.81,10.83903239],[230.76,10.83903239],[230.75,0.03089122],[230.72,192.78],[230.71,44.08796069]],[[230.93,4.3322],[230.94,2.7082],[230.96,1.3499],[230.98,43.25883268],[231.0,59.01889225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117946807,[[230.87,11.28103444],[230.76,10.83903239],[230.74,1.2415],[229.19,33.56972191],[227.81,62.951124]],[[230.91,4.36348494],[230.96,6.91606938],[230.98,37.2363502],[230.99,1.3272],[231.06,8.80248248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738117969226,[[230.78,0.03009779],[230.75,6.91606938],[230.7,44.08828087],[230.68,9.69481374],[230.67,88.56]],[[230.79,4.3348],[230.82,8.30896938],[230.83,0.0326236],[230.86,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118015457,[[230.58,4.3388],[230.57,85.78],[230.56,6.93383778],[230.51,2.78],[230.49,13.3235933]],[[230.62,0.0288197],[230.63,4.3379],[230.64,6.93383778],[230.67,1.4295],[230.68,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118070508,[[230.53,0.03081938],[230.5,6.93425866],[230.42,2.7225],[230.41,89.9586],[230.4,20.37030345]],[[230.57,0.029725],[230.59,6.93425866],[230.67,2.8541],[230.68,1.4623],[230.69,37.28304319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118102120,[[230.32,4.3437],[230.3,6.93425866],[230.26,1.4147],[230.25,1.4501],[230.23,12.52346952]],[[230.36,0.02862577],[230.37,4.3428],[230.38,6.93425866],[230.46,1.4271],[230.47,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118142451,[[230.36,0.03055486],[230.29,6.93425866],[230.28,4.3443],[230.23,1.3494],[230.19,27.37379667]],[[230.37,4.3427],[230.38,6.93425866],[230.41,1.48920435],[230.5,15.8],[230.53,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118208515,[[230.33,11.27775866],[230.24,44.17846181],[230.2,2.78],[230.18,9.75741239],[228.72,41.96272094]],[[230.34,0.03041881],[230.39,2.8708],[230.4,6.93425866],[230.48,1.4581],[230.51,14.70278248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118250846,[[230.16,4.3465],[230.13,6.93425866],[230.11,4.78532767],[230.05,30.50575097],[229.98,415.17795249]],[[230.2,4.37729061],[230.22,6.93425866],[230.29,4.2054],[230.38,50.36683478],[230.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118285164,[[230.04,0.02913371],[229.95,6.93425866],[229.94,6.24647195],[229.77,13.04],[229.7,34.8424]],[[230.05,4.3488],[230.06,6.93425866],[230.09,0.03231701],[230.15,2.7408],[230.16,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118365644,[[230.24,0.03030723],[230.23,6.93425866],[230.17,4.3464],[230.12,2.76],[230.11,9.7607277]],[[230.25,4.345],[230.28,0.02999849],[230.29,1.3421],[230.3,6.93425866],[230.33,2.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118422497,[[230.22,0.03281454],[230.2,6.93425866],[230.19,4.346],[230.11,1.4709],[230.1,2.76]],[[230.23,4.3454],[230.26,0.03286575],[230.27,4.1456],[230.28,6.93425866],[230.35,54.12709282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118458639,[[230.44,0.02945416],[230.4,6.93425866],[230.33,1.4402],[230.32,2.76],[228.77,41.967416]],[[230.48,6.93425866],[230.49,0.02807297],[230.52,1.3944],[230.53,2.7363],[230.6,193.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118520288,[[230.36,6.94962984],[230.27,4.1028],[230.2,198.6918],[230.18,40.32081763],[230.17,2.76]],[[230.45,6.94962984],[230.46,2.8562],[230.51,1.3439],[230.53,2.76],[230.54,24.08992992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118597956,[[230.4,6.95533205],[230.39,4.37300713],[230.26,20.30255987],[230.25,194.322],[229.74,16.48260607]],[[230.43,0.03251264],[230.47,6.95533205],[230.49,1.4045],[230.5,1.4136],[230.61,66.86430942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118607157,[[230.18,4.3463],[230.16,10.87311112],[230.11,2.76],[230.1,32.00693037],[230.08,13.96992329]],[[230.22,0.03027595],[230.25,5.6985],[230.27,1.3716],[230.31,10.87311112],[230.32,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118683006,[[230.29,0.03243154],[230.25,6.96410866],[230.23,4.3454],[230.17,2.76],[230.15,24.54258877]],[[230.3,4.3441],[230.32,6.96410866],[230.33,0.02856887],[230.35,2.8721],[230.37,50.19640726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118749543,[[230.08,6.95891501],[230.07,4.3484],[230.03,1.4391],[230.01,4.45836127],[229.99,25.96683844]],[[230.14,0.03299875],[230.15,6.95891501],[230.16,1.4252],[230.23,1.4658],[231.82,34.29153556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118766354,[[229.96,6.95891501],[229.92,1.3859],[229.9,2.7812],[229.88,2.76],[228.35,41.96272094]],[[230.0,4.3498],[230.02,0.0279086],[230.04,6.95891501],[230.07,1.3579],[230.08,1.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118825304,[[229.9,6.95891501],[229.87,88.8795],[229.86,2.90924894],[229.83,2.76],[229.81,10.75505264]],[[229.99,6.95891501],[230.0,0.02803069],[230.05,1.3543],[230.06,2.8397],[230.11,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118894571,[[229.94,4.3507],[229.92,0.03222769],[229.91,9.99351164],[229.87,2.76],[229.86,1.4482]],[[229.96,0.03281018],[229.99,4.3499],[230.04,2.8696],[230.05,56.49398956],[230.12,9.99351164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118916787,[[229.9,10.02585807],[229.85,2.78],[229.83,1.4435],[229.8,20.60409771],[229.79,202.78141164]],[[229.94,0.0284652],[230.04,2.7919],[230.05,9.99351164],[230.07,1.4172],[230.11,241.95985986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738118969938,[[230.21,4.3456],[230.2,4.06624924],[230.18,9.98681735],[230.14,0.02910439],[230.12,9.98681735]],[[230.31,7.0374],[230.33,1.4416],[230.36,9.98681735],[230.54,4.35],[230.56,8.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119023289,[[230.07,1.416e-05],[230.04,10.86425625],[229.99,4.0932],[229.97,0.86967865],[229.93,11.78337825]],[[230.11,0.02968743],[230.16,10.86425625],[230.21,1.3381],[230.23,17.99765358],[230.3,160.85582778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119058917,[[230.35,6.94888633],[230.33,0.03235925],[230.24,194.1985],[230.18,115.43610371],[229.51,45.08668478]],[[230.43,4.3418],[230.49,6.94888633],[230.5,7.33504544],[230.57,156.49382778],[230.62,177.25751504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119100240,[[230.27,6.95229368],[230.24,4.3669774],[230.19,6.9752],[230.18,275.98],[229.0,573.2]],[[230.29,4.37572263],[230.35,6.95229368],[230.39,1.3359],[230.43,8.6834],[230.44,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119162794,[[229.88,0.67323233],[229.85,1.3588],[229.81,2.86],[229.8,10.89007237],[229.76,19.94378939]],[[229.91,0.03059005],[230.01,10.89007237],[230.05,2.6972],[230.06,1.4705],[230.17,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119208636,[[229.61,10.75027684],[229.59,3.42548449],[229.56,15.14838298],[229.55,95.25326658],[228.05,42.85690266]],[[229.67,0.03218585],[229.68,6.39317684],[229.74,1.4091],[229.75,2.7864],[229.93,5.87449739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119245167,[[229.61,6.42237719],[229.5,27.3671378],[229.49,224.63609414],[229.48,2.78],[228.64,40.00788477]],[[229.65,0.02759444],[229.68,6.39317684],[229.74,1.4091],[229.75,2.7864],[229.76,5.62100579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119342427,[[229.73,6.39317684],[229.71,8.6309],[229.67,2.78],[229.59,198.715],[229.53,194.68453264]],[[229.8,6.39317684],[229.86,2.7821],[229.89,17.92838227],[229.92,87.52352909],[229.94,15.87522573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119416175,[[229.85,0.02953286],[229.83,10.74607684],[229.78,2.76],[229.75,30.5343312]],[[229.87,4.3522],[229.89,0.03066399],[229.92,6.39317684],[229.95,1.3369],[229.96,149.46597772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119445200,[[229.92,0.03194479],[229.88,6.39317684],[229.83,2.76],[229.79,2.8342],[229.77,198.7081]],[[229.95,6.39317684],[229.96,149.4969728],[229.98,119.57278217],[230.02,2.7899],[230.06,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119526847,[[229.97,0.0301278],[229.95,6.39317684],[229.94,4.3507],[229.9,2.76],[229.88,190.7427]],[[229.98,4.3501],[230.02,6.42518932],[230.06,1.3472],[230.07,2.7505],[230.18,75.50066877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119606904,[[229.89,0.03341023],[229.87,9.98987404],[229.85,1.3418],[229.83,1.4243],[229.79,12.74987404]],[[229.94,0.03052151],[229.99,9.98987404],[230.05,2.8063],[230.12,25.81987404],[230.15,208.90006844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119622125,[[229.78,9.98987404],[229.69,0.8688],[229.68,12.74987404],[229.66,2.8403],[228.12,43.28614192]],[[229.81,0.03335003],[229.86,1.3672],[229.93,9.98987404],[229.96,2.76],[229.98,2.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119688988,[[230.13,0.0306389],[230.08,10.87995668],[230.05,33.91249006],[230.04,2.76]],[[230.17,0.02993996],[230.18,4.3464],[230.21,1.4263],[230.22,1.3324],[230.23,10.87995668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119745537,[[230.0,4.3497],[229.96,10.86878644],[229.93,2.8813],[229.91,2.76],[229.8,10.86878644]],[[230.05,4.37930958],[230.12,10.86878644],[230.13,1.4044],[230.14,1.341],[230.28,10.86878644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119781653,[[229.93,0.02869965],[229.9,9.99390749],[229.88,2.76],[229.85,1.3377],[229.78,8.7076]],[[229.98,0.02854031],[230.02,4.3495],[230.04,1.3691],[230.05,11.34160749],[230.13,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119836511,[[230.54,0.0287766],[230.53,4.3397],[230.51,10.83753135],[230.48,2.76],[230.4,10.83753135]],[[230.58,4.36653929],[230.63,4.1795],[230.64,54.07366964],[230.65,10.83753135],[230.71,8.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119885552,[[230.77,0.02878964],[230.67,1.3411],[230.66,17.3138108],[230.65,2.78],[230.59,13.43122254]],[[230.81,4.3346],[230.82,0.03110997],[230.89,2.8673],[230.9,18.6989108],[230.94,59.59825393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119914178,[[230.72,4.3362],[230.68,0.03292057],[230.67,10.82471493],[230.6,2.6821],[230.59,2.78]],[[230.73,0.03332633],[230.82,10.82471493],[230.83,1.3414],[230.84,1.4256],[231.39,13.25242129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738119955510,[[230.93,4.3318],[230.89,0.02764326],[230.88,10.82471493],[230.81,2.76],[230.78,2.7877]],[[230.94,0.02826936],[230.98,2.8383],[230.99,4.3308],[231.02,1.4152],[231.03,10.82471493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120019164,[[231.04,0.02816602],[230.99,10.82471493],[230.95,5.6428],[230.91,20.72181884],[230.83,8.6672]],[[231.09,0.03099056],[231.12,1.3355],[231.13,2.7796],[231.14,10.82471493],[231.26,47.73351584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120055987,[[230.86,85.72],[230.81,10.82471493],[230.77,5.5144],[230.68,26.27012586],[230.66,431.84877164]],[[230.93,10.82471493],[230.99,4.3066],[231.0,10.82471493],[231.08,15.78],[231.1,8.14318163]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120090907,[[230.89,4.3325],[230.87,10.82471493],[230.85,0.02810821],[230.81,2.76],[230.79,1.3912]],[[230.9,0.0304581],[230.98,2.7754],[230.99,1.3307],[231.02,10.82471493],[231.11,60.73351584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120150569,[[230.95,4.3313],[230.87,10.82471493],[230.82,20.728622],[230.81,194.1806],[230.77,42.1646395]],[[231.0,1.341],[231.03,2.8162],[231.07,10.82471493],[231.12,84.24897847],[231.13,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120202118,[[231.05,4.3295],[231.04,10.78913618],[231.02,2.8384],[231.01,0.02928283],[231.0,1.4249]],[[231.06,0.03188483],[231.14,4.328],[231.16,2.6677],[231.19,10.78913618],[231.2,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120225731,[[231.2,4.3267],[231.18,10.78913618],[231.17,0.03251306],[231.12,10.78913618],[231.1,2.7443]],[[231.21,0.03024882],[231.27,1.4048],[231.31,12.15253618],[231.4,204.0],[231.42,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120284281,[[231.53,4.3206],[231.51,10.75306137],[231.49,0.02857569],[231.48,10.75306137],[231.46,1.3768]],[[231.54,7.492e-05],[231.6,4.3193],[231.68,4.1681],[231.69,10.75306137],[231.7,33.51564402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120292589,[[231.53,4.35357949],[231.51,10.75306137],[231.36,10.75306137],[229.79,34.36037571],[226.32,107.37009694]],[[231.58,0.03217467],[231.66,10.75306137],[231.67,1.3516],[231.68,2.7359],[231.73,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120366140,[[231.26,16.43026464],[231.25,2.74],[231.22,89.84445681],[231.18,2.7746],[231.12,10.76426464]],[[231.27,6.352e-05],[231.42,10.76426464],[231.45,2.8634],[231.46,1.3605],[231.51,24.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120429895,[[230.76,32.21037513],[230.74,6.91077819],[230.71,177.03063618],[230.7,2.8037],[230.69,603.07148442]],[[230.83,11.24457819],[231.02,203.97],[231.03,2.74],[231.05,1.4074],[231.06,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120440206,[[230.68,4.5675946],[230.65,13.59680106],[230.62,2.7346],[230.6,22.06553637],[230.52,54.31307399]],[[230.76,0.02929788],[230.79,1.4091],[230.8,12.26950106],[230.81,1.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120505555,[[230.46,4.3406],[230.42,85.84],[230.41,12.2906342],[230.4,20.49684538],[230.32,1.3929]],[[230.48,0.02759997],[230.56,15.1634342],[230.58,1.4552],[230.59,2.7189],[230.64,10.8245342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120560399,[[230.56,0.0330005],[230.54,4.3391],[230.53,6.93598842],[230.48,2.76],[230.44,11.39439377]],[[230.58,4.3384],[230.59,6.93598842],[230.61,0.03238222],[230.66,2.7518],[230.67,5.04353956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120570413,[[230.63,4.3374],[230.55,13.60268241],[230.48,11.39560646],[230.47,191.3932],[230.45,9.37387916]],[[230.72,1.3813],[230.73,10.84268241],[230.76,2.8086],[230.79,47.5766218],[230.81,87.1449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120646590,[[230.62,0.02958536],[230.54,10.84268241],[230.53,33.1655836],[230.48,25.13901188],[229.04,719.0]],[[230.66,0.02885848],[230.68,1.4427],[230.69,10.84268241],[230.71,1.3611],[230.76,10.84268241]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120700341,[[230.47,0.0329374],[230.38,1.3692],[230.37,1.3769],[230.35,10.84879304],[229.99,295.05106031]],[[230.48,4.3402],[230.5,10.84879304],[230.52,0.0304516],[230.6,1.4642],[230.61,14.68157083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120717347,[[230.48,4.3401],[230.47,0.0329374],[230.43,6.93904495],[230.42,1.4409],[230.39,20.75597131]],[[230.52,4.3700516],[230.53,6.93904495],[230.59,1.4063],[230.6,1.4642],[230.67,23.847204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120795416,[[230.17,4.3461],[230.15,1.4185],[230.14,2.75678061],[230.13,10.86858858],[230.06,8.696]],[[230.18,9.03e-05],[230.29,15.21238858],[230.35,2.7101],[230.36,1.41],[230.4,13.62858858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120833962,[[230.31,0.02836477],[230.28,6.95496043],[230.24,2.76],[230.17,4.1526],[230.12,11.4198421]],[[230.35,6.98553613],[230.36,4.3425],[230.37,1.4329],[230.38,5.37273566],[230.39,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120843865,[[230.35,4.3426],[230.27,10.87324082],[230.22,1.4074],[230.21,195.4897],[230.17,28.21039634]],[[230.39,7.44727083],[230.4,17.84123317],[230.41,106.03860856],[230.42,51.97563212],[230.43,72.7465327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120889898,[[230.27,0.03013984],[230.2,2.76],[230.15,10.87324082],[230.12,4.2508],[227.15,51.54056357]],[[230.28,4.344],[230.3,1.3704],[230.31,10.87324082],[230.32,0.03071762],[230.39,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738120980059,[[230.13,11.30372677],[230.11,2.7903],[230.1,1.3283],[230.08,1.3843]],[[230.14,9.54e-05],[230.22,11.30222677],[230.27,1.4132],[230.36,86.6696108],[230.44,405.91479898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121006582,[[230.22,10.85536178],[230.18,4.1577],[230.17,1.335],[230.16,10.85536178],[230.09,8.695]],[[230.3,0.03327593],[230.33,1.4372],[230.38,10.85536178],[230.39,1.4502],[230.41,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121059921,[[230.04,6.94656353],[230.02,2.6817],[230.0,1.4708],[229.97,2.76],[229.92,28.12547005]],[[230.1,6.94656353],[230.11,0.03119573],[230.16,2.8279],[230.26,17.2397],[230.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121124560,[[230.06,1.4653],[230.03,2.76],[230.0,1.3454],[229.98,86.02]],[[230.12,0.03086757],[230.19,1.4479],[230.25,1.4052],[231.9,43.19695026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121150486,[[230.23,0.02974771],[230.18,4.3457],[230.16,8.35901973],[229.84,21.7613],[228.57,34.50709927]],[[230.24,6.96311973],[230.27,0.02739143],[230.32,1.3918],[230.35,1.3601],[230.37,58.12875244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121220350,[[230.3,0.03292714],[230.25,2.7174],[230.24,15.62183048],[230.23,85.98]],[[230.35,0.03211584],[230.39,1.399],[230.4,10.8392519],[230.46,1.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121293200,[[230.35,0.03043266],[230.34,6.94501633],[230.26,2.74],[230.24,10.78788906],[230.23,1.3948]],[[230.39,0.02913801],[230.41,6.94501633],[230.49,6.03683187],[230.5,19.52139561],[230.51,48.29465496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121304709,[[230.57,0.03113753],[230.56,10.83787481],[230.54,2.74],[230.53,1.3454],[230.49,9.35128906]],[[230.62,0.03016104],[230.69,84.568747],[230.72,13.62887481],[230.76,12.27127481],[230.82,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121380864,[[230.7,6.92415235],[230.69,0.03053305],[230.67,4.3367],[230.63,88.54],[230.62,1.3756]],[[230.73,4.3356],[230.74,0.03060144],[230.78,6.92415235],[230.79,1.3613],[230.83,2.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121462640,[[230.27,10.87331409],[230.26,0.02806826],[230.22,1.3911],[230.2,1.4646],[230.19,2.74]],[[230.3,6.3e-05],[230.4,10.87331409],[230.43,1.3605],[230.44,1.3371],[230.5,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121520589,[[230.6,4.338],[230.58,2.74],[230.57,0.03142749],[230.53,4.2381],[228.96,34.50709927]],[[230.61,2.712e-05],[230.72,1.4103],[230.73,10.87331409],[230.74,1.3756],[230.84,21.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121529402,[[230.7,10.87331409],[230.64,13.61331409],[230.59,18.59828126],[230.58,190.0],[230.55,9.93632236]],[[230.8,4.1083],[230.83,18.08311736],[230.85,59.0629042],[230.88,118.94155451],[231.14,12.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121619276,[[230.73,6.95831738],[230.64,4.77421067],[230.63,11.3781078],[230.62,20.03893553],[229.17,43.1338731]],[[230.78,0.0316958],[230.8,8.32484635],[230.84,2.8503],[230.92,8.6642],[230.93,18.08311736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121660615,[[230.84,4.3334],[230.81,0.03050547],[230.8,10.80341867],[230.75,1.4641],[230.74,1.4561]],[[230.86,0.02736081],[230.92,1.3849],[230.94,10.80341867],[230.98,2.8269],[231.04,206.39261966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121677425,[[230.97,0.03332611],[230.94,6.91157601],[230.85,1.4263],[230.84,4.1158]],[[231.01,0.0307891],[231.03,8.34747601],[231.08,1.401],[231.18,19.77077245],[232.73,34.55756021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121719157,[[230.9,6.91157601],[230.87,0.0308906],[230.79,2.74],[230.78,10.0023003],[230.77,12.66881064]],[[230.91,0.03253417],[230.96,2.8573],[230.97,6.91157601],[231.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121796127,[[230.9,6.91049585],[230.84,2.74],[230.83,4.0903],[230.82,21.31474932],[229.29,34.50709927]],[[230.95,0.0333766],[231.0,6.91049585],[231.02,1.4466],[231.03,1.4572],[231.04,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121813842,[[230.66,10.79857632],[230.64,4.1812],[230.62,1.3312],[230.61,22.80747233]],[[230.74,0.02867534],[230.78,4.3347],[230.8,10.79857632],[230.81,2.8103],[230.82,1.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121857775,[[231.03,0.029137],[231.0,4.3304],[230.95,10.80142278],[230.91,1.3523],[230.9,1.4677]],[[231.06,4.3294],[231.07,0.0283492],[231.11,12.17702278],[231.14,2.774],[231.21,66.92402738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121927329,[[231.07,0.03257638],[231.03,4.3298],[231.0,85.64],[230.99,10.7896865],[230.95,2.9133]],[[231.08,4.329],[231.11,2.8049],[231.12,0.02848953],[231.14,10.7896865],[231.17,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738121947038,[[231.16,0.03124141],[231.11,10.7896865],[231.09,2.76],[231.04,1.3437],[229.5,431.28359022]],[[231.2,0.0287369],[231.24,55.33619456],[231.27,10.7896865],[231.28,2.7695],[231.31,18.08311736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122016797,[[231.54,11.21788709],[231.46,2.72],[231.38,0.78038646],[231.37,211.1441005],[231.36,4.75955107]],[[231.56,17.97698788],[231.57,14.97983571],[231.58,48.18959011],[231.59,72.44198245],[231.61,118.94155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122089759,[[231.69,6.87453532],[231.68,4.3177],[231.67,0.0307572],[231.58,2.74],[231.5,18.46067727]],[[231.72,0.03234736],[231.74,4.3167],[231.78,6.87453532],[231.83,2.8664],[231.84,1.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122104075,[[231.61,6.87453532],[231.58,43.92065029],[231.54,2.74],[231.52,20.91568191],[231.51,85.44]],[[231.69,6.87453532],[231.7,1.3574],[231.74,2.7217],[231.86,21.08377954],[231.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122157607,[[231.37,0.03300433],[231.36,4.3236],[231.35,6.87453532],[231.27,197.50112697],[231.21,94.1328]],[[231.42,4.3524825],[231.44,6.87453532],[231.51,2.8306],[231.54,2.72],[231.65,47.24908772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122228671,[[231.13,0.03305418],[231.11,6.87453532],[231.1,4.3284],[231.05,25.8667502],[231.04,0.2826]],[[231.18,11.23046718],[231.32,1.4627],[231.33,2.7809],[231.37,15.7],[232.98,43.14122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122237874,[[231.07,6.87453532],[231.06,89.9093],[231.05,4.76589909],[231.0,2.74]],[[231.11,0.03264008],[231.14,6.87453532],[231.15,1.3486],[231.17,2.8119],[231.37,47.24908772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122312513,[[230.98,6.87453532],[230.97,4.7674722],[230.96,89.9911],[230.95,2.74],[230.93,11.24371058]],[[231.04,0.03180108],[231.05,4.3296],[231.06,6.87453532],[231.09,2.7547],[231.25,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122330429,[[230.94,6.87453532],[230.89,2.74],[230.83,21.23636899],[230.79,94.3687],[230.19,377.6103264]],[[230.99,0.02901667],[231.03,1.3734],[231.04,6.87453532],[231.07,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122365850,[[230.83,6.87453532],[230.79,88.44],[230.75,21.59231574],[230.59,249.72788547],[228.7,1.5742068]],[[230.91,0.03073304],[230.93,6.87453532],[230.98,2.8331],[230.99,1.3382],[231.1,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122429597,[[231.03,6.90940107],[231.02,0.03049744],[231.01,4.3302],[230.98,2.74],[230.92,21.23688861]],[[231.07,0.0297389],[231.08,4.329],[231.1,2.8161],[231.11,6.90940107],[231.2,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122465527,[[231.07,4.3291],[231.06,6.90201866],[231.05,2.72],[231.02,0.02741125],[230.95,28.51105665]],[[231.08,2.6727],[231.19,6.90201866],[231.21,1.3807],[231.27,37.18574624],[231.29,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122509255,[[231.25,0.03007789],[231.19,6.90201866],[231.09,65.24411202],[230.98,13.0],[228.74,75.96126556]],[[231.26,4.3256],[231.28,6.90201866],[231.29,0.0294621],[231.31,1.4336],[231.32,2.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122570301,[[231.58,2.78],[231.56,10.74996867],[231.55,0.03169733],[231.49,4.75595041],[231.48,10.99066867]],[[231.68,1.3484],[231.69,2.7975],[231.76,10.74996867],[231.85,8.6294],[232.31,204.13430657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122611131,[[231.59,10.74996867],[231.53,10.0093635],[231.5,0.4417],[231.49,90.29915041],[231.48,10.74996867]],[[231.73,10.74996867],[231.75,1.446],[231.82,1.4032],[231.83,208.1869],[231.84,19.37976867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122648570,[[231.46,10.74996867],[231.44,4.3221],[231.41,2.82],[231.4,190.5528],[231.28,13.0]],[[231.51,4.3211],[231.54,0.02934865],[231.59,10.74996867],[231.6,1.3712],[231.66,2.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122707917,[[231.43,10.74996867],[231.39,20.70138502],[231.38,88.28],[231.37,1.3513],[231.33,190.0]],[[231.53,0.02928068],[231.58,10.74996867],[231.65,4.1815],[231.66,2.78],[231.67,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122753153,[[231.34,89.8239],[231.33,10.74996867],[231.29,2.76],[231.28,1.4029],[231.26,190.0]],[[231.39,4.3232],[231.4,0.03058648],[231.49,10.74996867],[231.52,1.4639],[231.53,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122786176,[[231.33,12.11986486],[231.31,48.72780255],[231.28,88.28],[231.24,200.75006486],[229.7,34.06134597]],[[231.44,1.3679],[231.45,10.75006486],[231.52,1.4639],[231.54,2.74],[231.58,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122854954,[[231.25,4.3258],[231.24,6.88722584],[231.22,0.03104898],[231.15,1.4517],[231.14,2.723]],[[231.26,0.03047939],[231.31,4.3247],[231.34,8.33532584],[231.35,1.4373],[231.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122932900,[[230.95,6.88722584],[230.92,1.4145],[230.9,1.3636],[230.89,1.3798],[227.92,63.92393337]],[[230.97,0.03106834],[231.02,6.88722584],[231.06,1.3355],[231.12,1.4223],[231.13,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738122960035,[[231.01,0.02851449],[230.97,11.21812584],[230.91,1.3873],[230.9,20.90522827],[228.8,1.58133019]],[[231.03,4.3301],[231.05,0.03055761],[231.06,6.88722584],[231.11,1.3471],[231.13,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123027901,[[231.25,6.88722584],[231.24,4.35572085],[231.17,4.4103],[231.09,20.96486112],[229.51,34.49555694]],[[231.29,0.02856378],[231.3,4.3249],[231.31,1.3935],[231.32,1.3688],[231.33,6.88722584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123089740,[[231.41,0.02752013],[231.37,6.88722584],[231.3,4.2226],[231.29,22.08628811],[229.69,34.2062547]],[[231.42,4.3226],[231.45,6.91684669],[231.51,1.3601],[231.52,2.8601],[231.6,47.93726841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123105453,[[231.34,0.03299817],[231.33,11.21142584],[231.28,2.8],[231.27,4.2611],[231.2,190.0]],[[231.37,4.3236],[231.39,0.02986776],[231.42,6.88722584],[231.43,1.429],[231.51,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123181313,[[231.13,0.03150863],[231.04,44.02393199],[231.03,4.76005353],[231.02,6.88722584],[230.99,5.5061]],[[231.14,11.21502584],[231.17,4.2092],[231.18,0.02911126],[231.28,21.6408],[231.3,37.18056685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123244180,[[231.07,20.96228568],[231.06,85.62],[231.01,1.4308],[231.0,200.76845891],[230.95,8.6627]],[[231.22,10.76845891],[231.23,2.8867],[231.24,0.02891671],[231.32,15.75],[231.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123277612,[[230.89,10.80203716],[230.85,70.4265937],[230.8,4.2041],[230.79,24.72593774],[230.77,8.6696]],[[230.95,0.03003655],[230.99,4.3307],[231.04,10.80203716],[231.06,2.8524],[231.1,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123323144,[[230.67,4.3366],[230.63,6.91213751],[230.51,5.6118],[230.5,23.47496031],[230.46,8.6809]],[[230.72,6.91213751],[230.81,2.7247],[230.84,17.1836],[230.87,191.0],[230.91,8.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123390104,[[230.52,4.3394],[230.51,5.54851954],[230.48,14.62084563],[230.46,2.74],[230.45,11.84458766]],[[230.57,4.3386],[230.59,2.9895216],[230.6,5.54851954],[230.62,1.3446],[230.63,2.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123416522,[[230.45,5.54851954],[230.44,4.3408],[230.41,10.27476351],[230.4,2.74],[230.36,11.84458766]],[[230.53,5.54851954],[230.54,2.98956604],[230.62,1.3446],[230.66,21.6739],[230.7,8.12255403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123460553,[[230.37,4.3423],[230.36,5.55260788],[230.28,2.74],[230.27,10.27476351],[230.26,11.89657445]],[[230.39,0.02998995],[230.42,4.3414],[230.44,5.55260788],[230.47,2.96],[230.52,2.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123529018,[[230.42,0.03252133],[230.39,5.55557367],[230.32,2.74],[230.31,10.27476351],[230.27,190.0]],[[230.46,0.03096724],[230.47,5.55557367],[230.51,1.3492],[230.52,2.8397],[230.59,16.91779004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123568146,[[230.61,9.89337367],[230.58,0.03099551],[230.5,42.99703041],[230.46,23.60463796]],[[230.63,0.02947906],[230.67,1.3283],[230.68,5.55557367],[230.72,1.4008],[230.75,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123602273,[[230.51,28.95225994]],[[230.75,4.3352],[230.79,8.68753404],[230.87,1.3886],[230.88,52.55747408],[230.96,195.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123650920,[[231.0,8.66391853],[230.99,4.3305],[230.91,1.4196],[230.9,1.414],[230.89,23.46237373]],[[231.05,0.02765591],[231.1,1.3396],[231.15,8.63406476],[231.16,2.8149],[231.28,85.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123713675,[[230.87,0.03177283],[230.86,5.52465386],[230.79,4.2185],[230.76,2.74],[230.67,8.6731]],[[230.92,0.03257916],[230.93,5.52465386],[230.95,2.8608],[230.98,1.4277],[231.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123736792,[[230.7,4.3361],[230.67,5.55668102],[230.62,4.1495],[230.59,11.83040384],[230.58,10.26439468]],[[230.71,0.0321974],[230.74,4.3354],[230.75,5.52465386],[230.78,4.3532],[230.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123809553,[[230.71,2.77288549],[230.68,21.5976192],[230.65,11.81083074],[229.2,391.68282438]],[[230.76,0.02905232],[230.83,8.65482452],[230.9,2.8571],[230.91,1.3736],[230.95,36.39478057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123865200,[[230.87,4.3329],[230.85,8.6493602],[230.76,8.6493602],[230.75,22.03471466],[230.74,190.0]],[[230.96,4.3313],[230.99,8.6493602],[231.03,4.2591],[231.09,260.61506841],[231.19,32.89926318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123877115,[[230.77,0.02958237],[230.73,8.6493602],[230.7,4.0928],[230.65,22.09195498],[227.76,129.35833852]],[[230.82,0.02938315],[230.87,8.6493602],[230.93,4.2026],[230.95,8.6631],[230.96,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738123953994,[[230.46,4.74747624],[230.41,10.06566279],[230.35,174.2816891],[230.28,8.65086279],[230.25,232.37558547]],[[230.57,8.65086279],[230.59,1.3913],[230.64,8.65086279],[230.66,1.4551],[230.67,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124015438,[[230.73,4.3354],[230.71,0.02833816],[230.67,11.43086279],[230.58,22.09303413],[230.57,194.2428]],[[230.76,0.03187319],[230.79,4.3344],[230.8,4.2119],[230.83,8.65086279],[230.94,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124040946,[[230.75,4.3351],[230.74,5.53854616],[230.71,0.02833816],[230.69,10.27340307],[230.67,14.59963106]],[[230.76,0.03187319],[230.86,5.53854616],[230.87,2.7273],[230.88,1.3958],[231.12,354.36815794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124102499,[[230.91,9.87054616],[230.9,10.27340307],[230.88,0.02733493],[230.86,11.81963106],[230.85,1.3916]],[[230.93,0.03262809],[230.96,4.3312],[231.0,5.53854616],[231.03,2.816],[231.04,1.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124148031,[[231.17,8.61986723],[231.16,0.031582],[231.11,4.1519],[231.1,2.74],[229.57,43.05951397]],[[231.22,0.03011137],[231.26,1.4502],[231.28,1.3949],[231.3,10.05216723],[231.36,199.61986723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124179962,[[231.09,0.03207302],[231.08,5.52217511],[231.05,1.4283],[231.04,1.4638],[231.03,9.87544853]],[[231.14,0.02821888],[231.17,6.85147511],[231.18,1.3841],[231.31,31.71906698],[231.33,168.27346651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124221090,[[231.44,0.02782446],[231.42,4.3226],[231.39,8.60316497],[231.36,2.82],[231.25,0.6408]],[[231.47,4.3217],[231.49,0.02884347],[231.53,4.2607],[231.54,8.60316497],[231.6,8.60316497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124282840,[[231.42,0.0289159],[231.35,4.75923586],[231.34,8.59408686],[231.32,5.5883],[231.3,11.60274693]],[[231.43,4.3224],[231.47,0.03144112],[231.49,8.59408686],[231.51,1.356],[231.56,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124322470,[[231.25,4.3257],[231.24,0.0324619],[231.21,20.30329952],[231.2,9.87561888],[231.19,1.3493]],[[231.29,0.03115919],[231.3,4.3249],[231.36,1.3884],[231.37,8.59408686],[231.38,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124355394,[[230.73,8.59408686],[230.71,2.78],[230.68,4.1118],[230.67,190.0],[230.64,8.59408686]],[[230.9,8.59408686],[230.94,0.03181591],[230.99,14.3166],[231.0,9.99968686],[231.02,12.65360661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124417840,[[230.66,4.3368],[230.6,8.66896141],[230.55,2.777],[230.51,8.6792]],[[230.67,0.03131765],[230.73,1.4734],[230.78,1.3443],[230.79,7.47313143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124478310,[[230.96,12.96701458],[230.93,0.02895653],[230.88,11.37581458],[230.87,30.44542554],[230.83,52.73086998]],[[230.97,4.932e-05],[231.07,1.4078],[231.08,2.837],[231.11,8.63581458],[231.78,285.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124514736,[[231.09,0.02790276],[231.06,8.62861843],[231.02,2.74],[231.0,8.62861843],[228.51,19.6299319]],[[231.14,0.02735976],[231.21,8.62861843],[231.22,4.2223],[231.24,8.6523],[231.28,48.0526886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124585083,[[231.29,5.51002963],[231.26,0.02758982],[231.2,2.74],[231.19,11.6724241],[231.18,4.1328]],[[231.31,0.02948045],[231.4,1.3748],[231.42,2.8029],[231.46,24.02634429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124598301,[[231.27,5.51002963],[231.26,0.02758982],[231.2,14.4124241],[231.19,9.84776092],[231.18,4.1328]],[[231.29,4.3252],[231.31,0.02948045],[231.34,1.3334],[231.35,5.51002963],[231.4,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124661842,[[231.11,9.83832963],[231.09,0.02967368],[231.0,4.1021],[230.99,44.03210985],[230.98,23.14795426]],[[231.13,0.02817902],[231.14,4.3279],[231.18,1.3519],[231.19,5.51002963],[231.2,2.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124733505,[[231.01,0.03269944],[230.94,5.51002963],[230.92,2.8565],[230.89,4.76963357],[230.87,11.33756146]],[[231.02,5.51002963],[231.06,0.02929419],[231.09,1.4534],[231.12,2.852],[231.15,8.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124746828,[[230.92,5.51002963],[230.9,0.02727494],[230.85,85.66],[230.79,2.74],[230.78,8.6692]],[[230.95,0.02810948],[230.97,4.3311],[230.99,5.51002963],[231.07,1.373],[231.08,8.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124810283,[[230.97,12.97088148],[230.93,0.02892346],[230.9,11.73608981],[230.89,9.90453562],[230.76,205.3696]],[[230.98,0.02806455],[231.05,4.3295],[231.06,1.405],[231.11,1.4215],[231.12,10.00108148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124887131,[[231.33,5.54608786],[231.22,21.64062543],[231.21,194.267],[231.16,85.58],[229.73,86.11902787]],[[231.38,0.03054001],[231.39,4.3233],[231.4,5.51297783],[231.41,4.2557],[231.42,37.16145862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124900047,[[231.33,0.03311003],[231.31,5.51297783],[231.27,4.3254],[231.24,11.73608981],[231.23,12.62453562]],[[231.34,4.3241],[231.38,5.54351784],[231.41,4.2557],[231.42,37.16145862],[231.46,6.00784687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738124952578,[[231.37,9.83647783],[231.33,0.03311003],[231.29,14.53978981],[231.28,9.90453562],[231.27,2.72]],[[231.38,0.03054001],[231.48,6.90547783],[231.49,2.7851],[233.12,34.01594553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125002829,[[231.49,5.54038575],[231.47,4.3215],[231.44,97.2299534],[231.43,12.56054969],[229.92,43.05951397]],[[231.54,4.35257575],[231.56,5.51297783],[231.61,4.2303],[231.73,12.99],[231.75,39.8297867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125012624,[[231.63,5.51297783],[231.58,2.72],[231.55,21.55345042],[231.54,8.75446186],[220.78,172.4777847]],[[231.71,4.3172],[231.72,5.51297783],[231.75,2.7638],[231.77,1.3962],[231.87,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125096517,[[231.24,5.51402067],[231.23,2.7494291],[231.17,2.7388],[231.14,21.32429336],[229.69,43.05951397]],[[231.28,0.03128766],[231.29,16.09],[231.32,5.51402067],[231.48,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125139358,[[231.41,8.60068931],[231.4,0.03329103],[231.39,43.95677178],[231.36,2.72]],[[231.45,4.34150928],[231.5,5.73],[231.53,2.8893],[231.54,1.395],[231.56,8.60068931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125152168,[[231.42,2.74],[231.39,43.95677178],[231.38,8.60068931],[231.33,11.54713094],[231.32,9.77716242]],[[231.5,5.73],[231.52,4.57825066],[231.53,8.60068931],[231.54,2.7866],[231.55,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125193314,[[231.35,8.60068931],[231.32,0.02734154],[231.26,1.4335],[231.25,2.74]],[[231.37,0.03310577],[231.4,11.18],[231.41,4.3228],[231.46,1.3361],[231.5,45.75025895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125259866,[[231.31,0.03141374],[231.29,8.60068931],[231.25,4.2245],[231.21,21.68158741]],[[231.33,6.04],[231.35,0.03027363],[231.4,1.4241],[231.41,5.51],[231.44,8.60068931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125274678,[[231.2,0.03131073],[231.17,85.6],[231.16,4.3273],[231.14,8.60068931],[231.11,2.74]],[[231.22,4.3264],[231.23,1.3955],[231.24,0.02979022],[231.31,8.60068931],[231.35,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125327412,[[231.07,12.92968931],[231.06,2.766],[231.03,21.64440778],[231.02,88.32],[231.01,48.37082262]],[[231.22,8.60068931],[231.26,2.8312],[231.27,1.3712],[231.31,203.98],[231.45,17.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125396259,[[231.01,5.525178],[230.97,0.02724554],[230.92,2.74],[230.89,29.04349995],[230.85,2.7552]],[[231.06,0.03190096],[231.18,5.525178],[231.23,191.0],[231.26,2.74],[231.27,8.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125414371,[[231.08,0.02881099],[231.0,2.74],[230.99,8.62768879],[230.98,4.2107],[230.93,11.75702636]],[[231.1,5.63],[231.11,4.3286],[231.12,1.4288],[231.13,0.02982558],[231.14,8.62768879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125467401,[[231.15,0.03172466],[231.12,5.51602572],[231.08,2.72],[231.07,9.95028977],[231.06,11.79221744]],[[231.2,5.54695847],[231.27,2.9178],[231.49,167.55430395],[231.81,39.00866018],[232.87,34.38129283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125512145,[[230.94,85.64],[230.93,5.51602572],[230.91,4.332],[230.88,1.3314],[230.87,11.73056023]],[[230.97,4.3311],[231.0,5.54785594],[231.07,0.81],[231.09,1.4105],[231.28,52.29192991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125522745,[[230.96,4.3312],[230.94,85.64],[230.92,9.98652746],[230.89,13.08748674],[230.88,11.22759763]],[[231.0,0.03183022],[231.02,4.3302],[231.07,0.81],[231.09,10.04992746],[231.16,14.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125587792,[[231.15,4.3277],[231.14,5.52546819],[231.12,0.03258363],[231.11,2.72],[231.07,21.60325878]],[[231.16,0.02799604],[231.22,4.3265],[231.24,5.52546819],[231.25,2.8329],[231.3,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125642239,[[231.16,5.52546819],[231.05,2.72],[230.97,19.11515691],[230.96,191.4443],[230.94,9.89629962]],[[231.24,5.52546819],[231.26,4.2453],[231.31,2.72],[231.36,212.6378],[231.47,193.22540624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125649339,[[231.18,5.55403652],[231.07,23.00188507],[231.06,192.2116],[230.65,26.7985904]],[[231.22,0.0306451],[231.26,5.52546819],[231.27,1.3654],[231.35,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125703976,[[230.96,85.62],[230.95,4.3313],[230.94,5.52270512],[230.93,2.72],[230.91,1.3857]],[[231.01,4.3303],[231.03,5.52270512],[231.04,0.02859737],[231.08,1.4389],[231.15,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125741314,[[230.83,2.72],[230.82,9.85650512],[230.76,1.4331],[230.74,200.78469962],[230.39,58.8031639]],[[230.88,4.3329],[230.91,5.52270512],[231.0,1.4021],[231.01,1.3404],[231.61,25.37249037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125829578,[[230.47,2.74],[230.41,9.94849724],[230.4,191.38]],[[230.55,5.54361829],[230.58,0.02750073],[230.62,1.4723],[230.63,2.9091],[232.3,830.81208961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125845497,[[230.48,5.54361829],[230.46,2.76],[230.38,32.21396695],[230.36,85.86],[230.35,190.0]],[[230.56,5.54361829],[230.61,2.8841],[230.68,6.24426949],[230.72,12.98],[230.79,12.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125894227,[[230.48,9.88381829],[230.43,9.94849724],[230.42,2.74],[230.26,27.76410189],[228.95,42.92529243]],[[230.49,0.03328842],[230.53,2.7937],[230.54,4.3391],[230.57,5.54361829],[230.71,47.96092991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125973686,[[230.53,0.02934442],[230.51,12.62321829],[230.45,1.4512],[230.44,1.4587],[228.92,42.92529243]],[[230.57,0.02991129],[230.58,4.3384],[230.59,5.54361829],[230.63,1.4423],[230.67,2.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738125994701,[[230.49,5.54361829],[230.46,9.94849724],[230.45,192.74],[230.37,3.7091],[230.36,446.58106596]],[[230.57,5.54361829],[230.59,2.9057],[230.6,1.4303],[230.69,8.6727],[230.8,70.7601359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126035622,[[230.72,5.54361829],[230.68,0.03057053],[230.63,2.74],[230.57,28.45591831],[229.08,34.34023394]],[[230.73,0.03015638],[230.79,4.1551],[230.8,52.41358057],[230.82,5.54361829],[230.97,8.99031088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126130785,[[230.71,0.02971727],[230.69,9.87991829],[230.64,2.72],[230.63,2.7735],[229.15,42.92529243]],[[230.75,0.03023439],[230.76,4.335],[230.77,8.33221829],[230.78,1.405],[230.88,52.388912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126156007,[[230.73,5.54361829],[230.72,4.3357],[230.71,0.02971727],[230.69,2.72],[230.65,9.94849724]],[[230.75,0.03023439],[230.78,4.3346],[230.81,5.54361829],[230.86,1.3985],[230.87,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126211450,[[230.81,4.334],[230.8,5.54361829],[230.78,0.03111898],[230.75,2.72],[230.72,59.51865414]],[[230.82,0.02917719],[230.86,1.3593],[230.87,4.3329],[230.89,5.54361829],[230.95,52.36957438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126232663,[[231.0,0.0310888],[230.98,5.54361829],[230.94,4.3316],[230.93,2.72],[230.92,4.78875566]],[[231.01,4.3304],[231.05,0.03146199],[231.07,5.54361829],[231.13,2.7245],[231.21,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126312821,[[230.9,5.53367196],[230.89,0.03219367],[230.82,2.72],[230.81,9.87113674],[230.8,2.8034]],[[230.93,0.03023727],[230.98,9.65537196],[231.08,2.72],[231.19,72.11030309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126427008,[[230.93,0.02896904],[230.88,9.86637196],[230.83,1.4668],[230.81,9.87113674],[230.8,4.0777]],[[230.94,4.3316],[230.96,5.5633476],[231.03,5.51520705],[231.06,2.8422],[231.08,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126485950,[[230.84,0.03312234],[230.83,4.3336],[230.8,5.53367196],[230.76,85.74],[230.75,11.05133476]],[[230.87,5.53367196],[230.88,4.3659709],[230.91,1.3298],[230.92,1.4642],[231.13,48.27305369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126506471,[[230.84,0.03312234],[230.83,5.53367196],[230.82,4.3338],[230.7,18.48665606]],[[230.87,4.3329],[230.88,0.0332709],[230.91,5.53367196],[231.01,4.2848],[231.03,21.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126582840,[[230.84,5.53367196],[230.83,0.03075323],[230.72,9.87113674],[230.7,21.3162836],[229.21,34.34023394]],[[230.87,0.03256483],[230.92,6.95887196],[230.93,2.8112],[231.01,2.72],[231.09,48.27305369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126617268,[[230.79,0.03098303],[230.76,5.53367196],[230.7,22.39165194],[230.6,180.37053298],[230.57,111.0]],[[230.8,4.3342],[230.83,5.53367196],[230.84,0.02926394],[230.91,1.404],[230.92,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126690338,[[230.86,0.03231214],[230.83,5.53367196],[230.75,22.24669643],[230.7,180.37053298],[230.66,49.82695197]],[[230.91,5.56283128],[230.96,1.4161],[230.99,1.4496],[231.08,24.3781],[231.09,30.0092067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126763793,[[230.99,5.53367196],[230.96,0.02769802],[230.93,2.72],[230.89,29.8205186],[229.42,42.92529243]],[[231.01,0.03224947],[231.1,5.53367196],[231.15,4.2153],[231.16,3.03816677],[231.21,38.24789599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126809029,[[231.07,0.02906512],[231.04,5.52268905],[230.96,2.72],[230.94,28.36177913],[230.01,512.79666491]],[[231.11,0.02744805],[231.12,5.52268905],[231.13,1.4316],[231.14,1.4312],[231.23,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126839650,[[230.72,5.53576705],[230.71,4.3359],[230.69,115.37427927],[230.67,2.72],[230.62,1.4009]],[[230.76,4.335],[230.77,0.0276802],[230.79,5.53576705],[230.92,15.72],[230.93,1.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126914101,[[230.83,0.03182976],[230.73,12.9866956],[230.71,1.4167],[230.7,1.4004],[230.69,22.37439841]],[[230.84,4.3335],[230.87,0.02767889],[230.88,8.6512956],[230.9,1.4428],[230.93,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738126964033,[[230.81,0.03036527],[230.79,4.3342],[230.76,8.65078118],[230.72,2.72],[230.67,29.77674682]],[[230.85,4.3333],[230.86,0.03149556],[230.9,8.65078118],[230.91,4.2341],[230.95,3.04134203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127007673,[[230.75,5.53478281],[230.73,0.02910235],[230.63,1.3686],[230.59,28.40086598],[230.55,85.8]],[[230.78,0.03080107],[230.81,5.53478281],[230.86,2.7746],[230.87,1.4346],[230.91,8.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127075917,[[230.66,5.53478281],[230.6,21.01675322],[230.59,88.5],[230.55,1.4728],[229.6,63.92993336]],[[230.68,0.03101051],[230.74,5.53478281],[230.79,1.3469],[230.8,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127123768,[[230.77,5.56754187],[230.67,21.00024939],[230.66,194.0639],[230.53,27.86317052]],[[230.82,0.02754257],[230.84,4.3335],[230.85,7.00388281],[230.91,1.4512],[230.98,3.04065855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127157604,[[230.74,5.53478281],[230.73,0.02889681],[230.67,2.72],[230.66,25.13306555],[230.65,484.0337035]],[[230.76,4.335],[230.77,0.03280907],[230.81,5.53478281],[230.88,2.8262],[230.9,1.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127216247,[[230.98,8.63167408],[230.92,9.88361935],[230.91,18.45874242],[230.9,85.76],[230.89,377.96437241]],[[231.08,6.00296294],[231.09,22.33768882],[231.18,180.23540624],[231.19,8.63167408],[231.21,8.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127275890,[[231.25,0.03199827],[231.24,8.62073793],[231.14,9.88361935],[231.13,6.9036],[229.66,42.92529243]],[[231.27,4.3256],[231.29,0.03232543],[231.34,7.45636294],[231.35,18.00888882],[231.36,56.64444147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127294013,[[231.28,5.51342586],[231.18,9.88361935],[231.17,18.43629941],[231.16,190.0],[229.7,42.92529243]],[[231.29,0.03218078],[231.34,1.4534],[231.36,5.51342586],[231.4,8.88116294],[233.1,433.18443017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127351857,[[231.52,0.0317648],[231.5,8.59119148],[231.42,1.3593],[231.41,1.4651],[231.35,202.99]],[[231.57,0.03203344],[231.64,8.59119148],[231.66,2.8008],[231.67,6.00296294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127418209,[[231.29,2.737],[231.28,2.7],[231.26,29.42594101],[226.2,626.9621838],[220.42,137.36093578]],[[231.38,4.3234],[231.39,0.03049241],[231.44,2.7451],[231.45,5.50167745],[231.53,6.00296294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127424715,[[231.44,5.50167745],[231.42,0.02942094],[231.4,1.4724],[231.39,2.72],[231.34,1.3822]],[[231.47,0.02919459],[231.53,5.50167745],[231.57,1.4321],[231.58,2.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127488360,[[231.16,5.50167745],[231.13,4.328],[231.11,1.4625],[231.1,2.7],[231.07,23.52827137]],[[231.19,4.35557303],[231.23,5.50167745],[231.26,2.7709],[231.35,2.7],[231.39,6.00296294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127550217,[[231.17,0.03279602],[231.15,5.50167745],[231.14,4.3278],[231.09,2.8079],[231.08,2.7]],[[231.19,4.327],[231.21,0.03000384],[231.23,8.18947745],[231.26,1.4118],[231.27,39.0107758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127581133,[[231.3,5.50167745],[231.28,0.027532],[231.22,1.4111],[231.18,2.7],[231.14,12.58383613]],[[231.33,0.03037218],[231.36,4.3239],[231.37,5.50167745],[231.46,1.467],[231.47,2.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127632373,[[231.09,85.56],[231.04,5.51977864],[230.99,4.2434],[230.98,197.86671628],[230.81,33.11345592]],[[231.1,4.3286],[231.12,5.51977864],[231.14,0.03148186],[231.18,1.4577],[231.19,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127694322,[[230.87,5.55129872],[230.86,4.3331],[230.81,1.4399],[230.79,2.74],[229.62,571.68]],[[230.92,4.36509411],[230.96,5.51977864],[231.01,1.3865],[231.07,18.5219],[231.09,6.00296294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127730046,[[230.89,0.02766823],[230.86,5.51977864],[230.83,4.3336],[230.8,25.17066912],[230.79,85.74]],[[230.9,4.3323],[230.93,5.5496082],[230.95,1.4691],[230.96,2.7849],[231.05,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127782384,[[230.91,4.3322],[230.9,5.51977864],[230.87,0.0294299],[230.84,2.72],[230.8,28.40662292]],[[230.92,0.03052244],[231.01,1.3519],[231.02,7.155],[231.03,5.51977864],[231.15,309.39694067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127870648,[[231.1,5.51977864],[231.06,0.02833864],[231.02,2.7],[231.0,1.3895],[230.98,11.31522099]],[[231.11,0.02935796],[231.17,5.51977864],[231.18,7.39846294],[231.19,18.00888882],[231.2,50.77060354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127922204,[[230.83,5.51977864],[230.82,4.3337],[230.77,2.7],[230.75,85.72],[230.74,20.9004662]],[[230.87,4.3329],[230.88,0.03311051],[230.91,5.51977864],[230.92,1.4141],[230.93,2.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738127955130,[[231.05,0.02859615],[231.04,5.51977864],[231.02,4.3299],[230.96,1.4354],[230.95,2.7]],[[231.09,4.35637712],[231.12,1.3293],[231.13,5.51977864],[231.16,2.763],[234.33,64.01157497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128037708,[[231.44,5.55057326],[231.4,2.7],[231.35,2.3134],[231.31,21.02094488]],[[231.48,0.03051226],[231.52,5.51977864],[231.55,2.7174],[231.56,1.3289],[236.85,106.68595829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128093255,[[231.2,0.03248756],[231.17,85.54],[231.16,49.04445262],[231.14,4.3278],[231.13,2.7]],[[231.25,5.54924022],[231.38,15.7376],[231.39,2.7],[231.44,195.331],[231.48,32.607969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128108953,[[230.99,85.58],[230.96,5.51977864],[230.92,2.7],[230.77,351.49404397],[229.31,42.63295716]],[[231.02,4.3303],[231.03,0.0302102],[231.04,1.4188],[231.05,5.51977864],[231.14,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128184237,[[230.79,3.83109314],[230.78,25.21931951],[230.76,8.64431253],[230.66,24.51131628],[230.65,111.0]],[[230.89,0.02753201],[230.91,8.64431253],[230.95,2.7565],[230.96,1.3786],[231.0,21.61431253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128201150,[[230.76,9.87207158],[230.65,20.94899906],[230.64,192.7],[230.62,1.3668],[230.6,10.0921]],[[230.77,0.03290576],[230.84,4.3335],[230.85,5.53707158],[230.87,1.3361],[230.94,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128265901,[[230.76,0.0327988],[230.74,5.53707158],[230.7,2.7],[230.63,1.3618],[230.6,233.62554328]],[[230.8,0.027634],[230.83,5.53707158],[230.84,1.3584],[230.85,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128346589,[[230.63,0.03238134],[230.61,5.53707158],[230.5,20.93633138],[230.49,11.55720319],[230.48,191.4539]],[[230.64,4.3372],[230.67,1.3802],[230.68,1.41396379],[230.69,5.53707158],[230.7,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128357593,[[230.5,5.53707158],[230.49,4.34],[230.47,95.45889471],[229.24,572.44]],[[230.54,4.3391],[230.55,0.02829647],[230.59,5.53707158],[230.67,1.3802],[230.68,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128419038,[[230.34,9.89482669],[230.29,20.93948485],[230.28,85.88],[230.26,1.3526],[227.32,64.61767491]],[[230.37,0.03073693],[230.43,6.96112669],[230.44,2.7122],[232.14,34.39116639],[233.59,51.58674958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128483691,[[230.31,5.58091914],[230.3,4.3436],[230.23,1.4424],[230.21,28.45966579],[230.2,192.72]],[[230.36,4.37507048],[230.39,5.55212669],[230.43,2.8205],[230.44,1.4777],[230.48,6.56236311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128572965,[[230.27,9.89632669],[230.19,11.32604431],[230.18,9.69747127],[230.16,2.7],[230.15,1.4471]],[[230.28,0.0303993],[230.35,1.3999],[230.36,1.3495],[230.39,23.59594876],[230.42,76.5825545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128614701,[[230.34,5.58130439],[230.29,4.3436],[230.27,2.7],[230.24,21.02351558],[228.72,34.46275995]],[[230.35,4.3427],[230.38,0.0318237],[230.41,5.55212669],[230.48,2.7398],[230.49,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128672643,[[230.37,5.55212669],[230.21,2.9764],[230.2,192.7],[230.17,9.69747127],[230.16,18.79297286]],[[230.38,4.3422],[230.4,1.3317],[230.41,2.8446],[230.44,5.55212669],[230.55,21.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128736891,[[230.47,0.03292901],[230.46,5.55212669],[230.44,4.3409],[230.4,2.7],[230.39,191.0445]],[[230.51,4.3398],[230.52,0.03165014],[230.53,5.55212669],[230.61,1.4091],[230.63,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128779616,[[230.25,4.3445],[230.24,8.68777775],[230.23,21.00665318],[230.22,85.9],[230.21,2.7]],[[230.3,0.03163259],[230.31,4.3435],[230.38,2.9366],[230.39,8.68777775],[230.5,6.00830876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128820860,[[230.33,4.9e-05],[230.28,8.69026222],[230.19,20.93772519],[230.18,191.4603]],[[230.34,0.03265823],[230.35,4.3427],[230.37,1.341],[230.38,1.4084],[230.42,8.69026222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128876806,[[230.36,5.55686984],[230.28,11.99403472],[230.27,2.72],[230.26,7.45560287],[230.25,199.65626227]],[[230.38,0.02894338],[230.45,1.435],[230.5,5.55686984],[230.53,1.4395],[230.57,39.57104262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128880807,[[230.46,5.58474522],[230.39,2.72],[230.37,1.3459],[230.36,5.55686984],[230.32,28.40819986]],[[230.5,4.37296824],[230.53,1.4395],[230.54,6.97816984],[230.56,1.391],[230.6,71.89400703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738128958158,[[230.85,5.55686984],[230.83,0.02925122],[230.8,4.3341],[230.75,2.7],[230.7,28.32602684]],[[230.89,1.4695],[230.9,0.031711],[230.93,5.55686984],[230.94,1.4006],[231.03,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129022925,[[230.71,5.53792402],[230.69,0.02731243],[230.68,1.3681],[230.37,4.338],[229.17,42.7122962]],[[230.73,0.03009922],[230.79,5.53792402],[230.84,1.3769],[230.89,1.3685],[230.92,21.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129036735,[[230.74,0.03085532],[230.7,8.6469173],[230.68,4.0681],[230.56,28.35482335],[230.55,288.79]],[[230.76,4.335],[230.78,0.02884533],[230.85,8.6469173],[230.89,1.3685],[230.93,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129104683,[[230.36,4.3424],[230.32,8.67966579],[230.31,20.95220183],[230.3,85.9],[230.29,4.2329]],[[230.42,4.37129448],[230.47,8.67966579],[230.49,1.4513],[230.5,1.4158],[230.58,17.69611321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129171022,[[230.37,4.3423],[230.36,5.55986171],[230.34,1.4671],[230.33,2.76963899],[230.24,29.58638447]],[[230.38,0.02904775],[230.45,5.55986171],[230.47,1.4495],[230.48,2.9105],[230.62,15.7392699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129188531,[[230.51,5.59089946],[230.49,4.34],[230.44,2.74],[230.42,4.3097],[230.35,20.80133078]],[[230.55,4.36655947],[230.59,5.55986171],[230.69,4.2412],[230.7,39.33211006],[230.71,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129245370,[[230.53,5.55986171],[230.49,190.0],[230.48,4.3402],[230.47,88.56],[230.38,4.3153]],[[230.54,4.3391],[230.6,1.3385],[230.61,5.55986171],[230.67,2.7785],[230.73,39.32441461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129314333,[[230.49,0.03208136],[230.44,8.67378888],[230.43,4.3411],[230.4,2.74],[230.36,2.8112]],[[230.5,4.3398],[230.54,0.02815005],[230.57,2.853],[230.58,1.4],[230.59,13.35957702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129330147,[[230.38,8.67378888],[230.37,0.02879904],[230.35,4.3425],[230.33,97.2352055],[230.32,9.5873059]],[[230.41,4.3416],[230.42,0.03149836],[230.49,1.4051],[230.5,10.07228888],[230.57,24.03323504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129423835,[[230.19,5.5522301],[230.16,4.3462],[230.14,1.4426],[230.12,198.09853891],[230.0,500.0]],[[230.25,0.03160642],[230.27,5.5522301],[230.35,1.427],[230.36,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129485090,[[230.21,4.3453],[230.19,5.5522301],[230.13,1.3493],[230.1,1.4022],[230.09,1.3723]],[[230.26,4.3444],[230.27,5.5522301],[230.36,2.7345],[230.37,24.03323504],[230.4,87.65904431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129501203,[[230.14,9.55704331],[230.12,5.5522301],[230.08,2.72],[230.06,11.31762042],[230.05,194.149]],[[230.2,5.5522301],[230.25,1.4769],[230.26,0.02956558],[230.28,2.9286],[230.44,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129607008,[[230.01,25.35038189],[230.0,505.5522301],[229.97,2.72],[228.49,42.71205034]],[[230.06,4.3482],[230.07,0.02785417],[230.1,5.5522301],[230.15,1.4564],[230.16,2.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129654342,[[230.0,413.27703834],[229.97,5.5522301],[229.96,2.7509],[229.88,276.06],[228.43,85.42434654]],[[230.04,5.5522301],[230.05,4.3483],[230.07,0.02785417],[230.16,2.72],[230.2,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129670451,[[230.0,413.27703834],[229.99,4.3494],[229.97,5.5522301],[229.96,2.7509],[229.95,1.3375]],[[230.05,9.9006301],[230.07,0.02785417],[230.18,4.6935192],[230.2,15.77],[232.33,1.58500883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129724605,[[229.96,2.64],[229.95,4.3502],[229.94,5.5522301],[229.92,1.46901182],[229.87,4.1465]],[[229.97,4.357e-05],[230.02,5.5522301],[230.04,4.3486],[230.12,4.56451152],[230.15,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129821787,[[230.23,2.64],[230.22,1.3737],[230.18,1.3799],[230.14,8.69928023],[230.13,2.72]],[[230.3,8.69928023],[230.36,35.54214009],[230.45,15.79],[230.46,0.1542],[230.47,6.00830876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129843600,[[230.13,2.80273582],[230.1,1.3603],[230.08,8.69928023],[230.07,42.20151382],[227.8,42.7122962]],[[230.21,8.72791145],[230.28,8.69928023],[230.31,0.2148],[230.32,2.74],[230.36,48.59214009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738129911155,[[230.23,0.02846977],[230.17,5.56542594],[230.16,4.3462],[230.14,2.7806],[230.13,191.3313]],[[230.24,4.3447],[230.25,5.56542594],[230.27,0.03122236],[230.33,4.01887477],[230.42,16.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130004434,[[230.4,5.56542594],[230.29,191.4631],[230.27,2.7],[230.24,1.3913],[230.23,1.38]],[[230.46,6.00830876],[230.47,23.59035222],[230.52,0.2729],[230.53,71.89400703],[230.54,8.06291109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130022546,[[230.48,5.56542594],[230.46,0.03313829],[230.41,4.3415],[230.39,1.4578],[230.38,191.4611]],[[230.5,4.36991453],[230.55,5.56542594],[230.64,3.0283],[230.66,13.04],[230.69,6.00830876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130108020,[[230.55,0.02923274],[230.53,5.56542594],[230.52,4.3394],[230.44,2.778],[230.43,22.84406075]],[[230.6,4.36841784],[230.62,5.56542594],[230.64,24.03323504],[230.66,50.8738701],[230.69,121.09694067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130191499,[[230.8,0.02928522],[230.74,9.90052594],[230.71,4.2961],[230.7,190.0],[230.68,2.7]],[[230.82,9.89922594],[230.92,2.809],[230.94,0.1156],[230.96,15.74],[231.05,244.65887499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130206316,[[230.85,0.03177625],[230.78,5.56542594],[230.71,196.9961],[230.53,180.37053298],[230.44,17.364]],[[230.87,5.56542594],[230.91,1.4061],[230.98,25.17687754],[230.99,20.43180876],[231.0,18.02492628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130299589,[[230.66,9.90222594],[230.63,0.03005991],[230.59,1.4601],[230.58,192.8155]],[[230.68,0.02821517],[230.73,5.56542594],[230.74,4.3355],[230.77,2.7827],[230.84,50.8785701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130387364,[[230.74,7.02822594],[230.73,200.58204249],[230.7,2.7],[230.63,141.0],[230.62,85.78]],[[230.82,9.89922594],[230.96,16.04506124],[230.97,6.00830876],[230.98,18.02492628],[231.04,163.25340395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130401372,[[230.97,0.03113391],[230.94,5.56542594],[230.85,4.2745],[230.84,190.0],[230.68,158.3457]],[[231.02,5.56542594],[231.03,71.89400703],[231.05,118.39694067],[231.16,253.31387499],[231.31,364.80581249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130449514,[[231.01,0.03238342],[230.99,3.49335504],[230.98,8.61632033],[230.96,4.3312],[230.95,32.25808097]],[[231.04,85.75583906],[231.05,4.3295],[231.06,72.11656457],[231.07,33.78264659],[231.08,117.64897644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130481242,[[231.35,0.03222942],[231.31,8.61632033],[231.3,4.3247],[231.25,2.74],[231.12,243.91272033]],[[231.38,4.3234],[231.46,1.369],[231.47,2.7623],[231.48,8.61632033],[231.58,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130520384,[[231.38,8.61632033],[231.36,11.37632033],[231.35,0.03065991],[231.28,25.98],[231.26,28.68312747]],[[231.54,2.8616],[231.56,19.46171242],[231.57,51.10070182],[231.58,8.61632033],[231.59,71.30282074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130600744,[[231.5,9.82272292],[231.48,2.72],[231.46,0.03262099],[231.36,25.94],[231.34,9.98]],[[231.51,9.723e-05],[231.56,1.3472],[231.59,4.3196],[231.6,8.33082292],[231.74,8.70925875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130641777,[[231.47,4.3216],[231.46,5.50856599],[231.36,4.224],[231.35,0.0323308],[231.3,43.21305282]],[[231.52,4.3208],[231.53,5.50856599],[231.58,1.4694],[231.59,2.7435],[231.61,23.99777117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130679013,[[231.4,0.03186631],[231.37,4.3235],[231.36,5.50856599],[231.31,5.4932],[231.28,1.457]],[[231.43,9.83116599],[231.44,0.02927819],[231.51,4.0361],[231.59,23.99777117],[232.13,640.27230405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130749769,[[231.23,4.3261],[231.2,8.65001646],[231.18,4.0581],[231.12,8.61956279],[231.1,9.82495929]],[[231.24,7.009e-05],[231.28,4.3252],[231.32,11.45536279],[231.35,1.4676],[231.41,42.99636668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130797907,[[231.09,0.03269343],[231.06,21.14651191],[231.05,200.03466279],[230.94,149.6632],[230.88,8.61956279]],[[231.13,1.753e-05],[231.17,8.61956279],[231.24,8.61956279],[231.29,1.4292],[231.32,37.71663876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130908986,[[231.11,4.3283],[231.09,0.03135919],[231.08,5.51902671],[231.01,2.7],[230.98,21.09328636]],[[231.14,0.02896556],[231.15,5.51902671],[231.17,4.2928],[231.26,5.98925875],[231.27,18.00851242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738130934310,[[231.24,4.326],[231.23,5.51902671],[231.2,0.02848631],[231.12,2.7],[231.1,14.11245319]],[[231.25,0.03165388],[231.32,5.51902671],[231.41,2.7976],[231.43,2.7],[231.46,18.00851242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131004660,[[231.09,0.02911869],[231.08,4.3289],[231.03,8.63556909],[230.96,2.76],[230.91,194.0688]],[[231.14,4.35857574],[231.17,8.63556909],[231.23,2.809],[231.24,10.04666909],[232.92,42.81176764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131032675,[[231.24,4.326],[231.22,0.03127904],[231.18,11.39556909],[231.1,1.4666]],[[231.25,1.422e-05],[231.29,4.325],[231.31,8.63556909],[231.35,2.9345],[231.36,1.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131092433,[[231.12,4.3282],[231.09,0.02970451],[231.08,8.62717586],[231.06,4.70991525],[231.05,38.67262705]],[[231.13,0.02842951],[231.26,10.05427586],[231.34,185.04543369],[231.36,71.82170457],[231.37,106.44566126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131175998,[[231.41,4.3228],[231.31,5.51568217],[231.28,2.73132216],[231.19,25.97],[231.18,8.654]],[[231.42,2.6855],[231.47,1.3682],[231.56,89.79855638]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131203722,[[231.42,4.3226],[231.39,0.02891364],[231.38,5.51568217],[231.3,1.4509],[231.29,2.9241]],[[231.43,0.03045877],[231.47,4.3217],[231.48,5.51568217],[231.52,2.7799],[231.55,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131274983,[[231.65,5.51568217],[231.64,4.34973587],[231.59,1.3297],[231.58,1.4063],[231.57,9.43769454]],[[231.68,0.03100958],[231.7,4.3174],[231.75,8.39758217],[231.8,7.33087022],[231.81,51.72390446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131341740,[[231.58,5.54760657],[231.56,4.3199],[231.54,1.4094],[231.5,2.7439],[231.48,2.72]],[[231.62,4.34756944],[231.65,5.51568217],[231.73,7.34357022],[231.74,17.90511067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131397389,[[231.59,0.02941511],[231.55,4.32],[231.54,1.4216],[231.53,2.831],[231.48,2.7]],[[231.61,4.3191],[231.64,0.02884141],[231.65,3.06445021],[231.66,8.5927527],[231.67,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131416593,[[231.61,4.319],[231.59,5.4982426],[231.54,1.4216],[231.53,2.831],[231.52,2.74]],[[231.66,4.3182],[231.68,5.4982426],[231.74,1.3816],[231.78,1.3403],[231.79,0.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131478455,[[231.45,0.03015102],[231.44,5.4982426],[231.39,2.846],[231.3,2.7],[231.24,190.0]],[[231.5,0.02790114],[231.51,4.321],[231.52,8.65859514],[231.56,1.4637],[231.59,0.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131506378,[[231.57,0.03213531],[231.52,4.191],[231.51,8.59449831],[231.44,2.7],[230.98,240.49404397]],[[231.61,0.03322498],[231.62,4.319],[231.66,42.99380719],[231.71,1.9751],[231.75,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131550309,[[231.57,0.03213531],[231.54,4.3203],[231.52,5.50289175],[231.48,2.7],[231.47,9.97715942]],[[231.59,4.3194],[231.6,5.50289175],[231.61,0.03322498],[231.7,1.4044],[231.71,25.30358089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131623756,[[231.64,0.03207941],[231.59,5.50289175],[231.58,2.74],[231.53,1.342],[231.35,178.69604379]],[[231.66,5.50289175],[231.69,0.0286064],[231.71,5.96837022],[231.72,17.90511067],[231.73,47.74696178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131660291,[[231.54,9.82319175],[231.53,0.03028606],[231.43,5.68503101],[231.42,45.04336424],[231.4,9.97715942]],[[231.57,0.02825605],[231.6,4.3192],[231.62,5.50289175],[231.68,2.7895],[231.7,27.21738089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131691819,[[231.48,0.03268767],[231.42,12.92427765],[231.4,2.7579],[231.38,85.5],[231.34,9.97715942]],[[231.53,0.02748335],[231.54,8.60167765],[231.6,8.60167765],[231.62,25.33108089],[231.64,56.15798503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131749960,[[231.44,5.53610765],[231.38,2.7903],[231.35,2.72],[231.32,5.12495147],[230.92,67.40332549]],[[231.49,0.03191798],[231.51,5.50646031],[231.63,1.3853],[231.64,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131801393,[[231.63,4.35031077],[231.61,5.50646031],[231.6,1.4226],[231.59,2.8401],[231.56,2.72]],[[231.68,0.02791977],[231.69,4.3176],[231.7,5.50646031],[231.75,1.3969],[231.77,6.69607022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131824904,[[231.8,3.58475292],[231.76,0.03197309],[231.74,5.31096784],[231.72,2.8014],[231.63,11.49281034]],[[231.81,9.82186031],[231.84,17.90511067],[231.85,47.74696178],[231.87,71.62044268],[231.89,120.55477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131879655,[[231.8,0.02812511],[231.73,4.47529725],[231.72,5.50646031],[231.71,1.4123],[231.7,1.3863]],[[231.81,9.82176031],[231.9,1.3953],[231.91,1.3308],[231.92,71.62044268],[231.93,294.05279305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131923088,[[231.86,9.78212579],[231.84,0.0299103],[231.83,5.34106158],[231.77,8.58175193],[231.74,4.272047]],[[231.87,5.10756716],[231.89,8.58175193],[231.93,39.12297515],[231.94,71.62044268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131936505,[[231.94,16.75794253],[231.92,15.35484532],[231.91,0.03046687],[231.9,5.49107405],[231.86,4.272047]],[[231.97,5.49107405],[232.04,76.27770612],[232.06,2.74],[232.09,176.40381661],[232.12,287.53008882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738131976840,[[231.88,6.63855098],[231.8,4.69262826],[231.79,4.18564657],[231.77,2.757],[231.76,10.00878977]],[[231.89,4.3138],[231.91,8.56398977],[231.93,0.02796319],[231.96,1.4033],[231.99,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132032587,[[231.4,0.02800954],[231.34,2.7402],[231.33,1.4444],[231.28,2.74],[231.16,12.97]],[[231.45,0.03274448],[231.46,8.56398977],[231.55,1.4064],[231.56,2.74],[231.59,2.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132043200,[[231.4,7.55117723],[231.33,1.4444],[231.29,6.64819341],[231.28,4.3251],[231.27,1.3569]],[[231.41,4.3228],[231.43,8.56398977],[231.45,0.03274448],[231.47,1.4725],[231.48,8.56398977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132093832,[[231.59,7.76062576],[231.58,1.3592],[231.56,8.56398977],[231.54,1.3301],[231.48,198.56398977]],[[231.67,4.3179],[231.7,8.56398977],[231.77,19.20899121],[231.78,49.03624325],[231.86,165.4939528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132159386,[[231.75,7.39244127],[231.72,4.34651902],[231.71,1.4324],[231.7,5.49171161],[230.07,33.81669779]],[[231.76,0.02657901],[231.78,5.49171161],[231.8,4.3155],[231.85,2.7718],[231.92,20.57649121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132185404,[[231.73,5.52336239],[231.71,4.317],[231.65,1.413],[231.64,2.7],[231.61,22.13611692]],[[231.77,0.02374273],[231.78,4.3159],[231.79,5.49171161],[231.86,1.4523],[231.89,2.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132228628,[[231.84,5.49171161],[231.83,4.35389021],[231.81,0.03172154],[231.75,1.4065],[231.74,1.4619]],[[231.9,5.49171161],[231.93,17.87649121],[231.94,47.67064325],[231.98,121.90940812],[232.0,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132281071,[[231.83,0.0318752],[231.76,5.49171161],[231.71,2.7],[231.68,24.69373154],[230.18,42.00798963]],[[231.84,5.49171161],[231.86,4.3145],[231.95,2.7839],[231.99,4.0815],[232.02,179.04844401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132321295,[[231.96,0.03268998],[231.91,4.3134],[231.89,2.7],[231.88,8.56713018],[231.85,2.8008]],[[232.0,0.02753944],[232.01,4.3117],[232.03,8.56713018],[232.07,2.8524],[232.08,8.56713018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132357228,[[232.1,0.02930408],[232.06,5.47936191],[232.01,1.4315],[232.0,4.0614],[231.98,10.03373603]],[[232.13,9.78876191],[232.23,2.7774],[232.24,3.90644019],[232.25,1.3656],[232.27,34.46277535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132406078,[[232.13,0.03137696],[232.12,4.3094],[232.1,5.47503858],[232.05,2.7],[232.04,2.6831]],[[232.19,9.78343858],[232.23,2.7774],[232.24,3.90644019],[232.25,1.3656],[232.3,67.37258295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132463725,[[231.99,5.47503858],[231.98,4.3121],[231.97,0.0323765],[231.88,28.44893491],[231.87,89.51639743]],[[232.02,0.02744257],[232.04,4.3111],[232.06,5.47503858],[232.09,1.4181],[232.16,32.82409518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132499847,[[232.09,0.02926712],[232.07,5.47503858],[231.99,1.3508],[231.98,2.9282],[231.97,29.55939244]],[[232.15,9.78413858],[232.22,2.8493],[232.27,1.3378],[232.28,20.57649121],[232.29,184.70217244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132551795,[[232.66,0.03278334],[232.6,2.88],[232.58,13.62217403],[232.56,4.3013],[232.45,2.8311]],[[232.68,4.2993],[232.69,73.45661867],[232.7,0.03221056],[232.77,1.3929],[232.78,13.62217403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132597321,[[232.82,1.4255],[232.81,16.34777403],[232.69,46.40468331],[232.68,13.62217403],[232.66,11.33020862]],[[232.95,4.2943],[233.0,0.02784691],[233.03,13.62217403],[233.08,2.8485],[233.11,5.95641398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132615737,[[232.98,1.4242],[232.96,13.56397366],[232.95,7.1141],[232.93,2.7758],[232.74,12.88]],[[233.05,4.2924],[233.12,13.56397366],[233.16,1.3817],[233.18,1.4389],[233.25,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132666082,[[233.01,4.2929],[232.96,13.56397366],[232.94,1.4263],[232.93,2.8188],[232.85,2.84]],[[233.08,4.2919],[233.16,13.56397366],[233.17,4.0581],[233.21,20.68924196],[233.24,71.30641827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132683895,[[233.04,1.4061],[233.03,2.8603],[233.02,13.56397366],[232.95,13.56397366],[232.89,9.90332797]],[[233.22,13.56397366],[233.26,1.4102],[233.31,2.88],[233.33,46.09403161],[233.34,17.86924196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132732533,[[233.01,13.56397366],[232.99,2.9],[232.98,1.3767],[232.92,13.56397366],[232.86,129.43031198]],[[233.18,2.7594],[233.19,14.90647366],[233.27,2.88],[233.29,97.8112],[233.33,61.39843689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132789689,[[233.2,0.03050559],[233.19,4.2898],[233.17,2.84],[233.16,16.39075375],[233.12,1.3449]],[[233.24,0.02835582],[233.25,4.2888],[233.35,1.4242],[233.36,14.90345375],[233.96,11.1767522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132808801,[[233.29,0.03265553],[233.23,8.46978174],[233.21,1.3227],[233.2,2.84],[233.17,2.8788]],[[233.33,0.03028693],[233.38,8.46978174],[233.43,2.6992],[233.44,1.3718],[233.51,4.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132847638,[[233.1,0.03263451],[233.05,8.46978174],[232.99,1.3531],[232.97,2.8733],[232.96,2.84]],[[233.14,0.02957581],[233.2,8.46978174],[233.22,1.3528],[233.23,2.7576],[233.28,8.46978174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132912908,[[232.99,0.03180829],[232.94,5.4294748],[232.93,1.3327],[232.9,9.89008105],[232.78,12.89]],[[233.02,5.4294748],[233.03,0.03032633],[233.12,1.3702],[233.13,2.7815],[233.17,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132922221,[[233.1,2.7863],[233.09,5.4294748],[233.0,9.89008105],[232.99,2.76],[232.95,11.31144219]],[[233.17,4.2902],[233.18,5.4294748],[233.31,4.2669],[233.34,74.06641827],[233.38,148.55503806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738132994683,[[232.69,0.02901642],[232.61,4.1778],[232.6,11.30331622],[232.54,9.92046825],[232.52,144.57103636]],[[232.73,0.03012625],[232.75,8.48331622],[232.79,4.2357],[232.8,8.48331622],[232.89,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133045608,[[232.63,4.3001],[232.6,6.89905693],[232.59,0.02939879],[232.53,2.76],[232.46,9.93299026]],[[232.64,0.03293167],[232.69,5.45195693],[232.76,1.4267],[232.82,2.74],[232.91,4.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133056916,[[232.67,4.2994],[232.64,5.48066813],[232.54,5.4535],[232.51,11.38739026],[232.5,69.15465647]],[[232.69,0.02891743],[232.71,5.45195693],[232.72,4.2985],[232.76,1.4267],[232.86,38.80901634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133147999,[[232.4,0.03080144],[232.38,5.45195693],[232.28,4.1998],[232.22,7.76762986],[232.21,144.57103636]],[[232.44,3.328e-05],[232.46,5.45195693],[232.54,1.3589],[232.55,2.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133177525,[[232.19,0.02839277],[232.18,5.45195693],[232.13,1.376],[232.11,2.74]],[[232.24,0.02748498],[232.25,5.45195693],[232.3,1.3491],[232.31,2.7804],[232.57,47.68439799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133244687,[[232.21,4.3082],[232.18,5.47243974],[232.13,1.4406],[232.12,1.3475],[232.07,2.74]],[[232.25,5.47243974],[232.26,4.3073],[232.29,4.0735],[232.37,2.74],[232.4,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133249386,[[232.21,0.03192633],[232.12,1.3475],[232.09,8.54985173],[232.08,1.428]],[[232.22,4.3081],[232.24,8.54985173],[232.25,0.02992642],[232.29,4.0735],[232.32,8.54985173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133308741,[[233.25,13.15686158],[233.24,0.02975592],[233.13,4.2908],[233.12,23.65485334],[233.04,25.1572176]],[[233.26,4.2885],[233.32,13.55848941],[233.35,4.2588],[233.4,13.55848941],[233.41,163.9919528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133353861,[[233.26,13.55090541],[233.18,3.87770649],[233.16,26.48090541]],[[233.47,13.55090541],[233.51,47.68439799],[233.53,71.52659698],[233.54,118.84403045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133364469,[[233.37,3.37848947],[233.34,4.287],[233.33,0.03157961],[233.31,1.3918],[233.3,13.55090541]],[[233.38,0.02908828],[233.49,2.8246],[233.5,1.3261],[233.51,13.55090541],[233.87,173.8571457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133422426,[[233.33,4.2872],[233.3,0.02812745],[233.24,8.46191503],[233.23,2.7261],[233.22,10.24638157]],[[233.34,0.03102448],[233.39,12.74811503],[233.43,2.7828],[233.44,1.3995],[233.57,47.68439799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133438739,[[233.33,4.2872],[233.3,0.02812745],[233.27,8.46203929],[233.22,1.4238],[233.21,10.24638157]],[[233.34,0.03102448],[233.42,8.46203929],[233.43,2.7828],[233.52,8.46203929],[233.58,56.24979799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133508501,[[233.15,0.03158259],[233.13,316.02993202],[233.06,5.41831818],[233.05,1.3721],[233.03,4.3046]],[[233.16,5.41831818],[233.18,4.29],[233.19,0.02933981],[233.31,1.4515],[233.32,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133587965,[[233.18,43.15210882],[233.16,5.4173691],[233.13,22.63874211],[233.12,9.44052472],[233.1,316.02993202]],[[233.24,5.4173691],[233.32,1.4133],[233.33,1.3218],[233.49,20.43804453],[233.5,208.85635079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133667530,[[233.19,0.02714037],[233.16,4.2904],[233.1,5.4173691],[233.09,43.17200461],[233.08,4.1982]],[[233.21,5.4173691],[233.23,5.7441],[233.24,0.02888644],[233.33,1.326],[233.44,7.5810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133705660,[[233.19,0.03114591],[233.18,5.4173691],[233.17,9.95815052],[233.16,2.74],[233.09,18.90526508]],[[233.25,5.4173691],[233.29,2.55932],[233.32,4.2874],[233.33,1.3282],[233.34,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133765711,[[233.22,0.02879107],[233.18,5.4173691],[233.12,28.8279612],[231.6,33.54655504]],[[233.25,5.4173691],[233.27,0.03026842],[233.3,4.2878],[233.33,1.4423],[233.34,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133840168,[[233.29,4.2874],[233.27,0.03155914],[233.25,5.4173691],[233.2,22.5919903],[233.19,144.57103636]],[[233.33,5.4173691],[233.37,5.7261],[233.38,38.8701213],[233.42,1.346],[233.5,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133856287,[[233.31,0.03235803],[233.27,5.4173691],[233.26,2.74],[233.22,1.3834],[233.19,144.57103636]],[[233.35,5.4173691],[233.38,4.2859],[233.4,2.8293],[233.41,1.3389],[233.51,163.9119528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133900923,[[233.44,4.2848],[233.42,5.4173691],[233.41,1.3269],[233.4,0.03260085],[233.38,1.4325]],[[233.45,16.05996531],[233.49,5.4173691],[233.54,4.283],[233.58,1.3538],[233.59,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738133988994,[[233.66,4.2806],[233.65,8.46325257],[233.61,1.4409],[233.6,1.4094],[233.55,22.33411647]],[[233.68,3.863e-05],[233.79,2.7543],[233.83,8.43425301],[233.87,1.3589],[234.03,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134001798,[[233.71,5.39747237],[233.7,2.72],[233.61,1.4409],[233.6,1.4094]],[[233.78,5.39747237],[233.82,1.4039],[233.86,1.3906],[233.96,2.72],[234.06,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134039925,[[233.4,4.2855],[233.38,0.03235095],[233.37,5.40662386],[233.33,2.72],[233.32,144.57103636]],[[233.42,0.03110196],[233.43,5.40662386],[233.47,1.4586],[233.48,5.7194],[233.73,60.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134123195,[[233.25,4.2881],[233.23,0.02937678],[233.22,5.42037564],[233.16,9.94643695],[233.14,21.61262985]],[[233.27,0.03242682],[233.3,5.42037564],[233.31,4.2872],[233.35,4.1393],[233.39,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134140901,[[233.23,4.31797678],[233.19,11.39973695],[233.18,5.42037564],[233.17,18.90110654],[233.16,2.72]],[[233.26,5.42037564],[233.27,0.03242682],[233.28,4.2877],[233.35,4.1393],[233.39,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134195341,[[233.12,0.0288326],[233.08,5.42037564],[233.07,2.72],[233.04,28.89603217]],[[233.16,5.921e-05],[233.17,5.42037564],[233.26,4.0682],[233.27,31.89863537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134277302,[[233.38,5.42037564],[233.36,2.72],[233.32,0.2659],[233.26,2.6566],[233.21,21.07030682]],[[233.46,5.42037564],[233.55,1.4115],[233.59,2.749],[233.6,161.1719528],[233.72,52.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134300328,[[233.39,4.2856],[233.38,0.02923407],[233.35,2.72],[233.34,8.45691963],[233.3,0.2891]],[[233.43,0.02760794],[233.48,4.2841],[233.5,2.7307],[233.51,8.45691963],[233.59,35.4878245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134355982,[[233.39,0.03147198],[233.32,4.2869],[233.27,8.46051954],[233.25,5.7537],[233.23,28.6832157]],[[233.4,4.2855],[233.41,8.46051954],[233.43,2.7939],[233.44,0.02811403],[233.52,8.46051954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134429649,[[233.29,9.7033452],[233.27,2.6662],[233.26,0.02759626],[233.2,2.72],[230.24,125.79964766]],[[233.3,4.463e-05],[233.4,5.4158452],[233.43,8.3745],[233.47,34.23629561],[233.54,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134448562,[[233.27,4.2878],[233.26,0.02759626],[233.21,5.4158452],[233.19,2.72],[233.18,21.01166]],[[233.28,5.4158452],[233.3,4.463e-05],[233.33,4.2868],[233.35,2.8446],[233.43,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134536839,[[233.2,0.02975521],[233.16,9.99660613],[233.15,144.57103636],[233.14,5.4158452],[233.08,228.61186088]],[[233.21,5.4158452],[233.24,0.02958659],[233.26,4.2881],[233.28,1.4423],[233.29,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134595274,[[233.19,4.2893],[233.17,5.4158452],[233.15,9.99660613],[233.14,18.69208276],[233.13,144.57103636]],[[233.25,5.4158452],[233.26,4.2881],[233.27,0.03285797],[233.28,1.3317],[233.37,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134606381,[[233.26,4.2881],[233.25,5.4158452],[233.24,0.02730107],[233.17,9.99660613],[233.15,19.06701179]],[[233.27,0.03261614],[233.31,5.4158452],[233.39,4.1804],[235.05,33.9677953],[235.07,42.45974413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134683142,[[233.17,0.03106498],[233.15,4.2901],[233.14,2.768],[233.08,8.47528007],[233.06,2.72]],[[233.2,8.47528007],[233.22,4.32176147],[233.28,8.47528007],[233.32,5.94825888],[233.33,17.84477665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134740289,[[232.95,1.4239],[232.93,4.294],[232.92,5.02315057],[232.9,6.82394113],[232.87,9.59327277]],[[232.98,5.42954113],[233.02,4.2926],[233.1,1.4479],[233.15,2.72],[233.18,161.2951528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134750598,[[232.86,0.02739748],[232.76,5.42954113],[232.75,2.8532],[232.74,1.4434],[232.73,12.31327277]],[[232.88,5.42954113],[232.91,4.32591237],[233.02,38.46822375],[233.03,179.01672945],[233.04,50.4317611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134811540,[[232.82,4.2962],[232.8,8.49195922],[232.76,4.1006],[232.75,2.8074],[232.72,28.23702741]],[[232.87,0.0290161],[232.94,4.294],[232.96,1.3602],[232.97,8.49195922],[232.99,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134845388,[[232.98,9.7276386],[232.97,0.02841682],[232.88,13.35243393],[232.86,1.4007],[232.8,146.80446254]],[[233.0,25.0],[233.01,0.03049912],[233.05,1.3319],[233.07,4.2916],[233.08,5.4344386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134888422,[[233.17,4.2897],[233.14,0.0276184],[233.12,8.47914446],[233.07,1.3932],[233.06,1.442]],[[233.19,0.02909725],[233.26,4.2882],[233.27,1.4531],[233.33,23.77279197],[233.49,145.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134948175,[[233.26,4.288],[233.25,0.03031003],[233.19,8.46744527],[233.15,2.72],[233.13,2.7272]],[[233.3,0.03027561],[233.32,4.287],[233.33,1.4216],[233.34,8.46744527],[233.38,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738134997410,[[233.04,4.2921],[232.99,10.83018609],[232.96,1.4577],[232.94,42.2101752],[232.92,9.65440311]],[[233.12,5.42428609],[233.14,1.3965],[233.15,0.02976185],[233.22,1.415],[233.39,4.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135019828,[[233.23,0.0306857],[233.19,6.87188609],[233.16,1.3643],[233.15,2.76],[233.09,28.24167378]],[[233.28,5.45315046],[233.48,5.96269105],[233.49,24.86310092],[233.5,47.40882323],[236.81,50.95169295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135095986,[[233.26,2.72],[233.25,3.76511655],[233.23,9.65440311],[233.17,10.90779837]],[[233.38,0.03262445],[233.4,5.41909755],[233.48,1.3591],[233.49,38.85154491],[236.62,50.95169295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135164934,[[233.4,4.2855],[233.39,5.41909755],[233.37,1.4223],[233.36,2.7],[233.32,9.65440311]],[[233.41,0.0277042],[233.49,5.41909755],[233.5,4.2837],[233.61,2.8923],[233.62,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135185745,[[233.54,4.2829],[233.53,5.41909755],[233.46,2.7],[233.41,1.3474],[233.4,15.676]],[[233.57,0.03054196],[233.61,5.41909755],[233.62,1.3359],[233.63,4.2815],[233.74,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135241795,[[233.35,4.2864],[233.31,0.85722858],[233.3,51.56660977],[233.28,2.78],[233.23,4.0899]],[[233.41,0.02748797],[233.45,8.44454015],[233.49,2.7692],[233.5,8.44454015],[233.7,5.96269105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135313343,[[233.84,5.39295214],[233.81,4.278],[233.76,2.7154],[233.7,2.74],[233.65,11.08781254]],[[233.89,4.2765],[233.91,5.39295214],[233.97,2.7975],[233.98,1.4382],[233.99,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135328463,[[233.8,0.02712862],[233.76,5.39295214],[233.69,1.3927],[233.68,4.1781],[233.41,175.74789566]],[[233.84,2.75262558],[233.85,5.39295214],[233.97,1.4353],[234.02,11.2686],[234.09,118.84403045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135386217,[[233.98,0.0269563],[233.97,9.66795214],[233.89,2.72],[233.86,4.48407695],[233.81,18.56829704]],[[234.02,0.03261724],[234.05,5.39295214],[234.06,4.2736],[234.12,4.0064],[234.13,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135485790,[[233.98,4.27496424],[233.95,5.39295214],[233.86,4.48407695],[233.83,29.83201053],[233.61,4.279]],[[234.02,0.0326202],[234.03,9.66695214],[234.11,4.1208],[234.13,83.05071336],[234.16,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135490289,[[234.01,4.2743],[233.98,5.39301638],[233.94,1.3236],[233.93,2.8184],[233.84,9.68423988]],[[234.02,0.0326202],[234.06,5.39295214],[234.08,4.2731],[234.13,83.05071336],[234.18,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135566947,[[233.93,0.03051273],[233.88,4.2767],[233.87,5.39295214],[233.83,5.5248],[233.8,9.68423988]],[[233.95,9.66855214],[233.98,0.02853553],[234.06,4.2151],[234.12,161.1719528],[234.15,26.47279197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135646203,[[233.77,0.02819979],[233.75,5.39295214],[233.72,1.4029],[233.69,2.8612],[233.42,25.34216605]],[[233.81,0.03198378],[233.83,5.39295214],[233.86,1.3908],[233.97,161.1719528],[234.0,23.77279197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135680532,[[233.95,0.02795096],[233.94,5.39295214],[233.89,2.7],[233.87,2.7701],[233.86,1.4076]],[[233.99,0.03179205],[234.02,5.39295214],[234.04,1.3276],[234.11,2.8039],[234.18,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135717867,[[233.99,4.2747],[233.98,5.39295214],[233.96,1.4208],[233.95,0.02839791],[233.87,9.68423988]],[[234.0,0.0274916],[234.07,9.66625214],[234.11,1.3296],[234.12,2.6848],[234.21,47.40882323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135788820,[[233.98,9.65872547],[233.95,0.02931731],[233.89,2.7],[233.88,9.55221119],[233.87,3.34863431]],[[233.99,0.02940932],[234.07,9.65722547],[234.1,2.6816],[234.11,1.3579],[234.2,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135827856,[[234.01,4.2743],[234.0,5.38382547],[233.97,0.02776491],[233.93,9.55221119],[233.89,192.7]],[[234.02,6.594e-05],[234.08,5.38382547],[234.14,2.8575],[234.15,1.344],[234.2,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135861481,[[233.89,9.55221119],[233.87,3.34863431],[233.84,23.63116078],[233.83,35.13483933],[233.79,274.56]],[[234.06,0.02874587],[234.1,1.3913],[234.11,2.7217],[234.18,2.7],[234.24,174.0019528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135925835,[[233.67,5.39703682],[233.6,2.7],[233.56,9.89001119],[232.02,41.9331938],[231.5,1.54277373]],[[233.73,4.2795],[233.75,5.39703682],[233.77,0.02896595],[233.78,1.3551],[233.82,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135976470,[[233.55,0.02696017],[233.49,0.77845458],[233.48,2.7],[233.47,8.44298154],[233.45,0.3156]],[[233.58,0.0303075],[233.63,1.3673],[233.64,8.44298154],[233.65,1.419],[233.66,1.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738135998597,[[233.55,0.02858959],[233.54,4.2829],[233.5,8.44298154],[233.47,2.7],[233.41,28.24332485]],[[233.59,0.028933],[233.64,8.44298154],[233.65,1.3629],[233.66,2.6879],[233.75,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136053727,[[233.45,0.78292099],[233.44,9.65155172],[233.43,8.44606155],[233.42,37.6007088],[233.4,18.33521444]],[[233.53,0.03121252],[233.56,4.2826],[233.58,8.44606155],[233.6,1.377],[233.61,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136109086,[[233.44,9.65155172],[233.42,5.40574675],[233.41,18.33521444],[233.4,151.08976254],[233.39,2.7]],[[233.49,5.43863518],[233.52,2.6407],[233.61,1.3805],[233.68,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136122487,[[233.38,5.40574675],[233.29,2.7],[233.28,9.65155172],[233.27,18.61001108],[228.2,84.03242476]],[[233.43,5.40574675],[233.44,2.7496409],[233.46,4.2846],[233.51,1.4002],[233.67,5.96269105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136174529,[[233.59,0.03239278],[233.56,4.2825],[233.55,5.40574675],[233.46,9.65155172],[233.44,18.65085133]],[[233.63,9.71432509],[233.65,1.4584],[233.66,2.7123],[233.76,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136198858,[[233.79,4.2783],[233.78,8.45732703],[233.74,2.74],[233.72,40.40060755],[233.66,0.2771]],[[233.82,0.02873946],[233.88,6.9708],[233.9,8.42753438],[233.99,36.0610001],[235.11,15.6216971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136248690,[[233.95,5.38355178],[233.93,4.2758],[233.92,0.03085166],[233.85,2.78],[233.8,9.65155172]],[[233.97,0.02704463],[234.03,5.38355178],[234.04,2.753],[234.06,1.4119],[234.19,167.13464385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136295828,[[233.87,8.45358717],[233.85,4.2775],[233.82,2.76],[233.8,9.65155172],[233.79,18.28933036]],[[233.92,0.02974798],[233.95,4.2759],[234.0,2.8886],[234.02,8.42156501],[234.11,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136326052,[[233.77,9.67153342],[233.72,2.74],[233.68,43.42983804],[232.53,14.84513835],[232.17,42.01621113]],[[233.84,4.2779],[233.85,5.39253342],[233.9,1.3361],[233.91,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136384188,[[233.56,4.283],[233.54,5.39253342],[233.52,2.7],[233.51,1.3708],[233.5,20.58772491]],[[233.61,5.39253342],[233.63,4.2818],[233.64,0.03106759],[233.71,1.3277],[233.72,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136475853,[[233.49,4.2842],[233.48,5.42076426],[233.47,1.4206],[233.42,2.839]],[[233.52,0.02735679],[233.56,5.39253342],[233.61,62.60077712],[233.65,2.6941],[233.66,120.17603045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136542018,[[233.68,0.02786352],[233.59,4.2823],[233.58,5.39253342],[233.53,11.8883571],[233.29,228.61186088]],[[233.69,9.67313342],[233.71,4.2217],[233.72,0.03254432],[233.83,5.96269105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136585362,[[233.69,9.67313342],[233.66,0.02869092],[233.56,4.2691],[233.55,2.72],[233.54,26.91025743]],[[233.7,0.02997269],[233.79,5.39253342],[233.81,1.456],[233.88,161.1719528],[233.9,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136650195,[[233.72,0.0276044],[233.71,5.39253342],[233.69,4.2806],[233.64,2.7],[233.59,1.4006]],[[233.74,4.2797],[233.76,0.02790725],[233.79,5.39253342],[233.87,165.3066528],[233.88,66.70352233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136716567,[[233.85,0.03293961],[233.84,4.2778],[233.83,5.39253342],[233.77,1.3724],[233.69,16.70579096]],[[233.89,0.03268463],[233.9,9.66933342],[233.96,4.141],[234.03,23.77279197],[234.04,50.10882323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136765510,[[233.78,0.03225094],[233.75,152.82810618],[233.73,125.48051009],[233.71,2.7],[233.7,1.3219]],[[233.82,4.30633398],[233.84,5.39253342],[233.88,1.3276],[233.89,1.4357],[234.05,17.71182602]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136797931,[[233.81,9.67093342],[233.78,0.03225094],[233.74,1.4141],[233.73,1.3823],[233.72,2.7]],[[233.82,0.02793398],[233.91,4.2766],[233.92,5.39253342],[233.98,1.3717],[233.99,2.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136856583,[[234.24,0.027597],[234.22,5.39253342],[234.21,2.7],[234.2,4.2712],[234.13,1.3473]],[[234.3,5.39253342],[234.32,1.3948],[234.33,2.75220458],[234.5,227.33479579],[234.66,5.93036097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136867289,[[234.26,5.39253342],[234.25,4.2703],[234.24,0.027597],[234.16,76.18256496],[234.14,1.3625]],[[234.28,0.0283839],[234.32,4.2692],[234.33,1.3546],[234.34,5.39253342],[234.46,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738136958548,[[234.16,9.26354783],[234.09,5.39253342],[234.05,272.91608285],[234.04,2.7],[234.02,1.4426]],[[234.17,5.39253342],[234.32,2.7774],[234.33,1.4544],[234.43,172.44795751],[234.48,10.20436097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137034123,[[234.2,4.2713],[234.17,5.42119494],[234.06,1.3877],[234.05,1.4336],[234.0,47.2533709]],[[234.21,0.02954389],[234.25,8.21093342],[234.33,1.3761],[234.34,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137055442,[[234.03,5.39253342],[234.01,4.2746],[234.0,2.7],[233.99,77.03213329],[233.95,1.3568]],[[234.09,4.2734],[234.11,5.39253342],[234.13,0.03210503],[234.21,1.4094],[234.22,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137114295,[[234.11,0.02856172],[234.09,5.39253342],[234.0,2.8286],[233.99,70.55082472],[230.5,63.0243167]],[[234.15,0.03221256],[234.18,6.82633342],[234.28,161.1719528],[234.36,5.93036097],[237.83,63.62325702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137210973,[[234.2,5.39253342],[234.16,0.02906991],[234.06,2.68],[234.05,12.04388244],[234.04,86.41055503]],[[234.21,0.02746467],[234.27,5.39253342],[234.32,2.7341],[234.54,4.27],[234.8,13.34013463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137245001,[[234.27,0.02928259],[234.26,5.39253342],[234.13,176.03069172]],[[234.31,0.03135961],[234.33,5.39253342],[234.37,29.30463503],[234.43,1.348],[234.48,5.93036097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137304050,[[234.43,5.39253342],[234.38,1.4],[234.28,2.68],[234.26,25.8362846],[232.77,84.03564901]],[[234.51,5.39253342],[234.53,1.3356],[234.54,1.3956],[234.58,17.79108293],[234.63,127.37113045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137374301,[[234.72,0.02716411],[234.7,5.39253342],[234.68,4.2625],[234.59,1.4234],[234.56,22.56978808]],[[234.73,4.2617],[234.76,5.42404924],[234.81,64.74314066],[234.82,1.4315],[234.85,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137404434,[[234.72,6.411e-05],[234.62,5.35361761],[234.61,11.62636028],[234.59,1.4234],[234.57,9.48435839]],[[234.73,9.61531761],[234.76,0.03151582],[234.81,64.74314066],[234.82,1.4315],[236.4,33.93240376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137430848,[[234.63,0.02694616],[234.59,5.6876],[234.58,11.62636028],[234.57,5.35361761],[234.53,9.48435839]],[[234.65,4.2631],[234.66,5.35361761],[234.68,0.02888181],[234.81,64.74314066],[234.82,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137510710,[[234.39,0.02780155],[234.35,4.2686],[234.33,2.7078],[234.3,5.35361761],[234.29,70.73348511]],[[234.4,4.2676],[234.42,5.35361761],[234.44,0.02868361],[234.55,68.32272493],[234.59,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137526726,[[234.28,0.02884025],[234.26,4.2702],[234.25,2.7595],[234.2,5.35361761]],[[234.3,5.35361761],[234.31,4.2693],[234.32,0.03128774],[234.53,178.27153998],[234.54,26.4014439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137578086,[[234.25,4.2704],[234.23,2.68],[234.22,2.7807],[234.21,0.02894086],[234.18,8.82732575]],[[234.26,3.592e-05],[234.36,4.2685],[234.45,163.9713528],[234.49,2.68],[234.5,5.93036097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137661864,[[234.39,0.03147726],[234.32,0.7739888],[234.31,1.4467],[234.3,1.3904],[234.25,36.81824155]],[[234.43,0.03015415],[234.6,1.3312],[234.61,1.4256],[234.62,163.8519528],[234.72,71.16195337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137672874,[[234.48,0.03114336],[234.41,4.2674],[234.4,1.4001],[234.39,2.68],[234.32,20.42075696]],[[234.5,4.2658],[234.52,0.02973792],[234.6,1.3312],[234.61,1.4256],[234.67,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137728002,[[234.41,5.36824709],[234.38,1.4594],[234.33,11.22824155],[234.31,6.64248488],[234.3,192.68]],[[234.49,5.36824709],[234.6,2.7319],[234.62,184.89260392],[234.64,47.44130224],[235.06,13.33976448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137794842,[[234.72,0.02864826],[234.71,5.34915724],[234.69,4.2623],[234.66,2.68],[234.63,1.3739]],[[234.74,0.0308102],[234.79,5.34915724],[234.84,1.4107],[234.85,1.3527],[234.93,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137848373,[[234.81,5.34792469],[234.79,0.03274325],[234.77,2.68],[234.75,2.7615],[234.67,12.79]],[[234.84,0.02706166],[234.89,5.34792469],[235.0,161.1719528],[235.01,2.7697],[237.18,1.56850067]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137861382,[[235.0,0.0308655],[234.99,8.34311498],[234.87,15.47],[234.85,14.1704],[234.84,9.68211498]],[[235.04,0.03092943],[235.11,2.7631],[235.12,8.34311498],[235.19,161.1719528],[235.21,8.63016278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137918437,[[235.63,13.29255313],[235.62,4.2455],[235.56,13.29255313],[235.54,1.3523],[235.53,1.3763]],[[235.69,4.2444],[235.77,2.7019],[235.8,79.9966488],[235.81,5.93016278],[235.82,17.79048834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137934954,[[235.77,8.167e-05],[235.71,4.2439],[235.7,13.29255313],[235.67,1.4285],[235.62,1.4488]],[[235.79,4.2425],[235.81,0.02643358],[235.84,83.05071336],[235.85,2.6909],[235.9,13.29255313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738137989889,[[235.09,0.02737251],[235.04,4.256],[235.03,2.8141],[235.0,13.29924267],[234.98,2.82]],[[235.14,4.2543],[235.17,0.03015741],[235.21,13.29924267],[235.31,161.1719528],[235.32,13.29924267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138033814,[[234.85,0.03046077],[234.83,1.3194],[234.82,4.26],[234.81,2.76],[234.8,8.34725541]],[[234.89,0.0297514],[234.9,4.2586],[234.96,8.34725541],[235.01,2.7647],[235.08,172.27920821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138056745,[[234.91,4.2584],[234.88,8.38220788],[234.85,1.4363],[234.84,2.74],[234.81,1.3826]],[[234.92,0.0301533],[235.03,8.34997433],[235.04,1.3287],[235.06,1.3484],[235.13,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138129103,[[235.18,0.03218238],[235.1,8.34997433],[235.09,8.3338],[235.01,11.08599215],[235.0,146.7847767]],[[235.19,4.2533],[235.22,0.03110138],[235.24,8.34997433],[235.32,8.34997433],[235.38,2.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138172849,[[235.09,1.331e-05],[235.0,4.1333],[234.98,1.3947],[234.95,13.33712349],[234.93,20.3083667]],[[235.11,4.2548],[235.13,0.0293591],[235.14,13.33712349],[235.18,13.33712349],[235.22,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138237700,[[235.23,0.02941236],[235.21,8.33481448],[235.17,2.68],[235.11,1.4582],[235.08,21.11481448]],[[235.28,0.0270889],[235.33,2.7872],[235.36,8.33481448],[235.41,161.1719528],[235.43,77.98629297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138250404,[[235.27,1.954e-05],[235.26,4.252],[235.24,8.33481448],[235.12,15.46],[235.11,2.7025]],[[235.31,0.03060302],[235.32,4.2511],[235.4,9.67731448],[235.42,162.5754528],[235.47,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138287535,[[235.14,0.03165151],[235.13,1.4337],[235.12,8.33481448],[235.05,1.3897],[234.54,41.26246263]],[[235.19,0.0278068],[235.27,8.33481448],[235.31,161.1719528],[235.44,130.06126734],[235.45,84.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138380405,[[234.8,0.02902785],[234.76,4.2611],[234.75,5.34853992],[234.74,1.3447],[234.7,2.68]],[[234.81,4.2602],[234.82,5.34853992],[234.85,0.02948061],[234.95,1.3821],[234.99,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138390317,[[234.71,0.02777486],[234.69,5.34853992],[234.66,2.714],[234.65,4.2631],[234.64,2.7]],[[234.73,4.2617],[234.75,5.37582426],[234.92,0.1247],[234.93,161.1719528],[234.95,9.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138442656,[[234.39,5.687],[234.38,9.19957234],[234.37,79.75481493],[234.36,1.4088],[234.35,10.99127276]],[[234.46,5.35658558],[234.53,1.3866],[234.63,161.1719528],[234.64,8.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138519317,[[234.33,11.93607234],[234.32,150.23896008],[234.31,4.2691],[234.3,2.7],[234.28,176.1417321]],[[234.38,9.62458558],[234.43,0.0282753],[234.54,4.2812],[234.55,1.3336],[236.23,42.17625237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138531726,[[234.11,4.2729],[234.07,2.7686],[234.06,11.1036062],[233.99,9.24398804],[233.89,12.76]],[[234.17,4.2719],[234.2,8.43331732],[234.22,1.3613],[234.27,1.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138575475,[[234.41,0.02775318],[234.35,4.2684],[234.33,2.7357],[234.32,8.4036062],[234.3,4.0568]],[[234.42,4.2673],[234.46,8.43249488],[234.5,1.3368],[234.54,8.5303],[234.66,5.84714944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138646036,[[234.53,75.72594582],[234.52,9.73177988],[234.48,9.18000441],[234.47,9.33987111],[234.46,11.38326962]],[[234.59,4.2642],[234.66,8.36377988],[234.68,1.3728],[234.71,8.5241],[234.72,0.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138662849,[[234.57,0.02955939],[234.53,1.3651],[234.52,1.368],[234.51,5.35656643],[234.45,28.35575946]],[[234.58,4.2643],[234.59,5.35656643],[234.61,0.03040031],[234.68,1.3728],[234.72,161.7116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138718086,[[234.26,9.19054866],[234.24,4.2705],[234.21,5.35656643],[234.19,4.0606],[234.18,2.7]],[[234.28,4.2698],[234.29,5.35656643],[234.3,0.02842984],[234.39,1.3522],[234.45,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138775248,[[234.01,0.02772493],[233.96,1.3406],[233.95,8.4109016],[233.88,8.4109016],[233.66,214.6541321]],[[234.06,0.03211372],[234.08,8.4109016],[234.13,2.0548],[234.15,1.3861],[234.17,5.84714944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138804178,[[234.0,4.2749],[233.99,0.03088739],[233.98,5.38426525],[233.97,4.1264],[233.96,1.3406]],[[234.04,4.30293489],[234.06,5.38426525],[234.2,1.4104],[234.22,162.5602528],[234.28,46.77719557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138878331,[[234.2,8.40025039],[234.19,0.03154313],[234.14,1.3312],[234.13,2.7272],[234.12,11.10025039]],[[234.23,0.03263565],[234.33,2.7113],[234.34,1.4036],[234.35,8.40025039],[234.4,47.43703065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138936781,[[234.2,2.358e-05],[234.16,8.40025039],[234.1,2.7],[234.08,2.7981],[234.05,25.67131355]],[[234.25,0.02955555],[234.27,2.8736],[234.28,1.4025],[234.32,8.40025039],[234.53,63.7251017]]]
["bitfinex-derivatives","SOLF0:USTF0",1738138951395,[[234.29,0.03114062],[234.26,11.10025039],[234.23,1.3636],[234.22,1.4025],[234.15,8.90112484]],[[234.34,0.02783456],[234.4,1.417],[234.41,9.73745039],[234.48,8.40025039],[234.58,118.6032556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139038354,[[234.12,0.03206311],[234.06,4.2738],[234.05,8.39680406],[234.03,1.3898],[234.02,4.1389]],[[234.13,4.2725],[234.17,0.02904483],[234.2,8.39680406],[234.21,1.3964],[234.23,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139086811,[[234.24,5.40439338],[234.22,4.2708],[234.19,2.7],[234.13,2.8941],[234.1,34.11930647]],[[234.26,4.2702],[234.32,5.37334987],[234.37,1.3214],[234.38,2.8578],[234.53,23.71851532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139105017,[[234.14,4.36127],[234.13,8.26744987],[234.07,67.31448376],[233.82,144.8823745]],[[234.22,5.37334987],[234.25,0.02805686],[234.35,1.3318],[234.47,12.7996],[234.48,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139195287,[[234.37,9.63614014],[234.24,12.8],[234.23,8.92503346],[234.22,263.46648473],[234.21,1.3399]],[[234.43,0.02831921],[234.46,8.10514014],[234.47,1.4156],[234.67,10.19862883],[236.92,33.76311794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139231701,[[234.23,5.36814014],[234.15,1.3926],[234.14,3.02717],[234.07,244.8668904],[233.98,144.8823745]],[[234.32,5.39733422],[234.4,2.8963],[234.41,1.423],[234.46,8.5335],[234.59,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139285545,[[234.14,1.66127],[234.09,6.78904014],[233.83,12.8336],[233.63,21.4084],[233.53,42.8356]],[[234.17,5.36814014],[234.2,0.0287206],[234.31,4.2061],[234.38,161.1719528],[237.4,1.56892945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139352598,[[234.25,5.3695298],[234.18,4.006],[234.14,31.85911787],[234.13,144.8823745]],[[234.31,4.2693],[234.33,0.02806023],[234.34,5.3695298],[234.41,1.4116],[234.43,2.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139412948,[[234.18,9.6410298],[234.13,8.96248426],[234.12,144.8823745],[234.08,4.232],[233.7,352.2834643]],[[234.24,4.29864705],[234.26,5.3695298],[234.34,1.4167],[234.41,2.7722],[234.42,223.16083323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139430862,[[234.34,0.03140964],[234.27,8.39267383],[234.23,2.8514],[234.2,68.31797848],[234.05,12.81]],[[234.35,4.2685],[234.38,0.02811683],[234.41,2.8148],[234.42,8.39267383],[234.47,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139483809,[[234.29,0.03231006],[234.28,17.67087479],[234.2,59.3424631],[234.18,1.3326],[234.14,1.361]],[[234.34,0.02948937],[234.39,1.3411],[234.43,1.4029],[234.48,13.40107479],[235.2,264.16247699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139537539,[[234.34,4.29794897],[234.33,13.41688862],[234.25,14.1454],[234.24,13.41688862],[229.09,104.62787407]],[[234.39,0.02861461],[234.4,4.2678],[234.46,1.4484],[234.47,1.3387],[234.55,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139558056,[[234.36,4.2683],[234.35,8.38763513],[234.33,0.0310977],[234.29,2.6993],[234.25,21.93646564]],[[234.38,0.02787345],[234.42,4.2674],[234.5,8.38763513],[234.53,2.6972],[234.54,62.38266267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139609695,[[234.34,12.68554908],[234.27,1.43],[234.26,2.8116],[234.24,34.36101456],[233.75,26.06897735]],[[234.39,4.29906286],[234.44,2.7869],[234.48,9.74653513],[234.64,48.0],[234.67,21.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139674154,[[234.59,0.03121541],[234.51,13.40974736],[234.48,1.3855],[234.38,27.25766619],[232.88,33.4809197]],[[234.63,0.03206491],[234.66,1.45],[234.67,2.7719],[234.68,161.1719528],[234.82,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139686364,[[234.24,11.9121435],[234.23,158.29212186],[234.13,1.4498],[234.12,41.09593898],[234.11,84.4]],[[234.39,1.4236],[234.4,0.02720839],[234.43,13.40974736],[234.46,2.7122],[234.52,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139742301,[[234.3,11.13974262],[234.27,1.327],[234.24,8.39104393],[234.23,9.20023155],[234.2,1.4484]],[[234.35,0.03211345],[234.48,8.39104393],[234.49,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139763618,[[234.13,176.1417321],[234.1,144.8823745],[234.08,2.72],[234.06,8.39104393],[233.99,234.8556428]],[[234.21,9.7759618],[234.29,1.3788],[234.31,161.1719528],[234.42,68.35497632],[234.49,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139802051,[[234.08,1.997e-05],[233.94,1.3554],[233.91,25.40174739],[233.56,352.2834643]],[[234.09,4.2733],[234.11,13.46285846],[234.13,0.02910209],[234.18,165.3603528],[234.21,8.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139856712,[[233.69,1.4057],[233.68,144.8823745],[233.67,111.60363324],[233.66,184.55362198],[233.65,2.72]],[[233.77,0.03158633],[233.8,8.41188988],[233.82,2.8441],[233.88,8.41188988],[233.9,1.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139889534,[[233.94,5.947e-05],[233.84,144.8823745],[233.82,1.4306],[233.81,2.8521],[233.8,4.2785]],[[233.95,4.2758],[233.96,8.41188988],[233.98,1.4269],[233.99,0.03282831],[234.0,8.41188988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139921367,[[233.93,0.02993407],[233.88,8.41188988],[233.86,1.4062],[233.85,22.06715668],[232.78,12.80345441]],[[233.97,0.03117542],[233.98,4.2753],[234.02,1.3496],[234.04,8.41188988],[234.08,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738139978515,[[234.01,0.02853327],[234.0,8.41188988],[233.95,1.415],[233.93,2.7],[233.92,25.81023363]],[[234.05,0.03187961],[234.08,4.2735],[234.16,11.11798988],[234.17,1.421],[234.24,19.65308988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140040255,[[234.12,0.02840119],[234.11,8.40447458],[234.05,1.3278],[234.04,2.7],[234.01,209.36982482]],[[234.17,0.02959917],[234.26,8.40447458],[234.28,4.2067],[234.37,11.2365],[234.47,118.6032556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140077606,[[234.2,8.40447458],[234.15,4.272],[234.13,1.3953],[234.12,8.40447458],[234.09,18.4646274]],[[234.23,4.2709],[234.32,1.4424],[234.34,1.4368],[234.35,8.40447458],[234.41,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140110328,[[234.25,0.02779833],[234.2,8.40447458],[234.14,1.4414],[234.13,12.82525309],[234.12,159.40907158]],[[234.28,4.2698],[234.3,0.03268585],[234.31,1.3274],[234.34,1.4033],[234.35,9.80437458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140208916,[[234.29,0.03141803],[234.21,4.2711],[234.17,18.626039],[234.16,327.0463291],[234.03,236.45071266]],[[234.3,9.64261284],[234.32,2.7991],[234.33,0.03109424],[234.4,8.5355],[234.43,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140265362,[[234.17,9.64491284],[234.16,2.329e-05],[234.07,2.8949],[234.06,21.81244303],[234.05,149.562197]],[[234.21,0.03266798],[234.22,4.2709],[234.24,5.37311284],[234.29,2.7158],[234.38,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140292096,[[234.16,2.329e-05],[234.15,4.2722],[234.13,5.37311284],[234.1,10.1469879],[234.09,156.72131402]],[[234.2,4.2715],[234.21,0.03266798],[234.22,5.37311284],[234.28,1.4094],[234.29,2.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140366356,[[234.36,5.37311284],[234.35,0.0312646],[234.33,4.2689],[234.32,2.64],[234.28,11.17324784]],[[234.39,4.2679],[234.4,0.02982698],[234.44,5.37311284],[234.52,1.4265],[234.55,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140432116,[[234.35,2.8635],[234.34,4.10844496],[234.33,8.38691535],[234.26,18.57327924]],[[234.39,0.03266405],[234.47,62.74585277],[234.48,8.38691535],[234.56,4.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140450122,[[234.46,0.02800541],[234.42,5.36363083],[234.36,2.64],[234.35,4.2868],[234.0,21.374]],[[234.47,4.2664],[234.49,5.36363083],[234.5,0.02763098],[234.56,4.1694],[234.58,60.82000166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140529785,[[234.35,6.38e-06],[234.34,5.36363083],[234.28,2.8288],[234.27,2.64],[234.24,67.53310489]],[[234.4,0.0286809],[234.44,5.36363083],[234.45,162.5088528],[234.46,1.3649],[234.56,15.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140563511,[[234.31,5.36363083],[234.3,66.25962369],[234.28,4.2698],[234.26,2.64],[234.24,1.3419]],[[234.33,4.2689],[234.35,0.03213366],[234.38,5.36363083],[234.46,2.7931],[234.53,8.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140617761,[[234.23,0.03003757],[234.21,5.36363083],[234.18,4.2715],[234.17,6.7899],[228.98,105.83219419]],[[234.24,4.2706],[234.27,0.03207543],[234.29,5.36363083],[234.32,2.7513],[234.33,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140696227,[[234.06,1.82e-06],[233.96,1.3537],[233.95,71.51275534],[233.92,150.932397],[233.91,9.17215935]],[[234.07,4.2737],[234.08,5.36363083],[234.1,0.03262766],[234.12,2.6806],[234.13,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140731165,[[233.74,9.64333083],[233.73,148.244597],[233.71,0.03050857],[233.66,2.66],[233.65,22.4055372]],[[233.75,0.03113794],[233.8,4.2786],[233.83,5.36363083],[233.84,2.7585],[233.94,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140782900,[[233.71,0.03050857],[233.69,5.36363083],[233.65,150.904597],[233.63,2.8894],[233.61,1.4497]],[[233.75,0.03113794],[233.77,5.36363083],[233.84,5.79906],[233.94,161.1719528],[233.95,8.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140840436,[[233.54,9.7209826],[233.48,2.7],[233.47,10.14013615],[233.46,148.244597],[233.45,9.77593697]],[[233.58,4.2827],[233.59,0.0315947],[233.62,5.40676412],[233.64,2.7739],[233.65,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140879271,[[233.54,0.03091848],[233.52,4.2837],[233.51,5.40676412],[233.43,21.28041702],[233.4,252.28823833]],[[233.59,0.0315947],[233.6,5.40676412],[233.63,1.3357],[233.64,1.4169],[233.74,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140916008,[[233.5,0.03188945],[233.48,4.2845],[233.45,11.15018854],[233.33,14.2119],[233.3,190.0]],[[233.53,4.2836],[233.55,0.03172917],[233.59,1.361],[233.6,9.81938854],[233.76,75.71136558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738140990442,[[233.2,21.15215238],[233.17,148.32612095],[233.15,183.40623753],[233.14,177.99134514],[233.09,237.32179352]],[[233.23,9.70399239],[233.24,0.03174243],[233.26,2.7696],[233.38,2.7],[233.42,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141054989,[[233.55,0.03028693],[233.53,5.41489239],[233.51,4.2838],[233.47,2.7],[233.45,18.56408278]],[[233.56,4.283],[233.59,0.02970968],[233.62,6.80809239],[233.7,8.561],[233.89,82.89579105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141102139,[[233.51,0.03065892],[233.5,5.41489239],[233.47,2.68],[233.45,2.8198]],[[233.55,0.03075252],[233.59,5.41489239],[233.66,66.31242442],[233.67,12.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141138965,[[233.84,5.41489239],[233.83,0.03270994],[233.74,1.3772],[233.69,213.10331288]],[[233.88,0.02747636],[233.91,70.428322],[233.94,1.3721],[233.98,8.5508],[234.04,15.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141214442,[[233.72,0.02927117],[233.71,9.69519239],[233.65,1.3718],[233.64,1.4617],[233.44,12.8554]],[[233.76,4.2794],[233.77,0.02721704],[233.8,6.79879239],[233.87,1.4362],[233.9,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141224737,[[233.88,5.41489239],[233.86,0.02762081],[233.85,4.2775],[233.75,14.2212],[233.74,2.66]],[[233.9,0.02859371],[233.92,4.2764],[233.93,1.4503],[233.96,5.41489239],[234.01,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141296084,[[233.31,5.7465],[233.29,2.7938],[233.27,11.13936108],[233.21,255.71453094],[232.97,23.92663314]],[[233.36,4.2868],[233.4,0.02772057],[233.41,8.45936108],[233.49,59.17589877],[233.51,0.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141349140,[[233.41,0.03033145],[233.35,3.53929856],[233.3,2.7883],[233.28,11.17318957],[230.19,51.06970585]],[[233.42,4.2856],[233.45,0.03174165],[233.51,9.80538957],[233.57,2.772],[233.61,11.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141370068,[[233.2,1.427],[233.19,1.3526],[233.18,8.45318957],[233.02,168.13395214],[231.51,76.49047595]],[[233.29,0.03082834],[233.34,8.45318957],[233.39,1.352],[233.4,9.89958957],[235.03,33.60934329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141423007,[[233.06,4.292],[233.03,4.2035],[233.02,8.47775843],[232.99,2.76],[232.95,18.52073365]],[[233.11,4.2913],[233.15,0.03114479],[233.19,8.47775843],[233.2,1.3652],[233.26,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141480444,[[232.88,0.0309616],[232.86,2.7457],[232.85,8.49400161],[232.82,1.439]],[[232.92,0.0318791],[233.0,3.13643157],[233.01,8.49400161],[233.12,2.96],[233.16,55.63668525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141497669,[[233.08,8.49400161],[233.06,2.8687],[232.98,205.83],[232.92,29.94360161],[231.44,42.49511322]],[[233.22,8.49400161],[233.28,8.49400161],[233.31,178.80426594],[233.33,2.94],[233.35,125.33923257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141535587,[[233.45,0.03201637],[233.4,8.49400161],[233.29,2.7673],[233.28,24.26400161],[233.27,191.3744]],[[233.55,3.05361923],[233.56,8.49400161],[233.58,0.1423],[233.59,167.05331365],[233.6,17.63231314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141589727,[[233.38,5.315e-05],[233.24,1.386],[233.23,11.33400161],[233.2,2.6959],[233.18,5.92085418]],[[233.39,7.35931898],[233.4,8.49400161],[233.42,1.36191217],[233.43,1.4102],[233.44,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141615840,[[233.27,4.2883],[233.26,8.49400161],[233.22,2.82768195],[233.2,1.3785],[233.19,1.3214]],[[233.29,0.03095293],[233.39,3.08114106],[233.4,96.09914837],[233.41,8.49400161],[235.08,42.01207887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141655674,[[233.39,0.03235254],[233.37,8.45482719],[233.35,2.78],[233.32,1.4542],[233.24,36.08722829]],[[233.44,4.3157484],[233.52,8.45482719],[233.54,2.7951],[233.55,1.3757],[233.68,70.79095204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141726038,[[233.27,0.02703999],[233.2,1.4],[233.19,2.8583],[233.17,11.19079272]],[[233.28,4.2882],[233.31,0.02738329],[233.34,8.47079272],[233.35,1.3809],[233.39,2.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141738348,[[233.03,1.4258],[233.02,11.28859272],[233.01,21.4594614],[232.98,327.11427],[232.97,19.74570226]],[[233.15,0.03055343],[233.16,8.47079272],[233.23,1.4103],[233.27,97.73026064],[234.86,33.60934329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141780980,[[233.02,5.81700125],[233.01,11.23079272],[233.0,1.3786],[232.99,338.69876695],[232.97,2.7964]],[[233.13,0.02901052],[233.15,2.8435],[233.16,8.47079272],[233.21,1.377],[233.26,97.73300934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141871250,[[232.93,4.2945],[232.91,8.48194797],[232.83,65.91569914],[232.82,1.78825],[232.81,21.44534704]],[[232.95,0.02828537],[233.0,4.2934],[233.08,8.48194797],[233.1,2.6788],[233.13,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141881755,[[233.06,4.2922],[233.05,8.48194797],[233.02,0.02856132],[232.99,4.47895663],[232.96,1.3513]],[[233.07,0.02779059],[233.13,4.2911],[233.18,1.3213],[233.19,2.6831],[233.2,106.25455215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738141939914,[[232.84,4.2962],[232.79,12.96294141],[232.75,1.4637],[232.74,338.69876695]],[[232.9,0.02785567],[232.91,4.2951],[232.95,8.47970523],[232.97,1.4322],[233.04,8.47970523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142010154,[[232.92,8.52385007],[232.85,5.4921],[232.82,12.88],[232.81,18.76354796],[232.79,14.2548]],[[232.96,0.03257837],[232.97,4.2939],[233.06,1.3955],[233.07,9.81614002],[233.08,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142027982,[[232.95,5.43339709],[232.92,0.03181005],[232.88,1.4137],[232.87,2.7],[231.3,42.49511322]],[[232.96,0.03257837],[233.04,5.43339709],[233.06,1.3955],[233.07,1.3241],[234.67,33.60934329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142112861,[[233.04,5.43173912],[233.03,4.32060628],[232.95,5.4401],[232.94,53.09691768],[232.92,6.20094284]],[[233.08,0.02824408],[233.13,103.21430453],[233.16,1.3599],[233.26,2.7],[233.28,108.56044101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142194818,[[232.73,5.43390265],[232.72,4.2985],[232.67,2.7],[232.62,4.1862],[232.61,18.70224152]],[[232.76,4.2978],[232.77,0.02957688],[232.8,5.43390265],[232.92,1.4486],[232.93,2.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142214337,[[232.7,5.43390265],[232.65,1.3325],[232.64,2.849],[232.63,2.7],[232.56,18.7034451]],[[232.74,0.03147589],[232.76,5.43390265],[232.84,4.1164],[232.85,97.90681401],[232.89,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142295601,[[232.62,0.03133023],[232.58,5.43390265],[232.56,5.6793],[232.53,2.7],[232.46,1.3417]],[[232.66,5.43390265],[232.73,2.8022],[232.81,2.7],[232.83,106.92533836],[232.96,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142359437,[[232.58,4.301],[232.57,5.45237049],[232.56,1.3981],[232.54,2.8671],[232.52,2.7]],[[232.63,0.03082554],[232.66,5.45237049],[232.7,1.3264],[232.78,161.1719528],[233.28,14.04114603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142377660,[[232.48,5.45237049],[232.47,148.53073223],[232.43,2.7],[232.42,200.09181512],[232.39,4.2243]],[[232.53,0.02857414],[232.57,5.45237049],[232.59,1.3303],[232.68,163.9532528],[232.69,8.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142461741,[[232.72,0.02729987],[232.68,5.44886565],[232.64,2.7],[232.62,2.7674]],[[232.75,5.44886565],[232.77,0.02712423],[232.85,4.0145],[232.86,161.1719528],[232.88,84.61325987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142517578,[[232.63,0.03049151],[232.57,8.51552126],[232.52,1.3492],[232.51,1.45019],[227.38,106.23778305]],[[232.67,0.02746237],[232.72,9.86382126],[232.73,161.1719528],[232.75,1.331],[232.76,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142528181,[[232.63,8.54601277],[232.58,1.3815],[232.56,8.51552126],[232.51,54.65103871],[232.49,10.14951744]],[[232.67,0.02746237],[232.77,76.32171529],[232.78,8.51552126],[232.83,1.4451],[232.85,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142612239,[[232.65,9.74909719],[232.64,0.03125436],[232.57,2.8],[232.55,1.4044],[232.27,204.22782254]],[[232.69,4.33166911],[232.71,5.44949719],[232.76,2.8812],[232.79,1.406],[233.83,353.40661536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142657873,[[232.71,9.714e-05],[232.62,2.9037],[232.58,1.4269],[232.57,11.29519037],[232.45,12.9]],[[232.72,4.2985],[232.74,8.51519037],[232.76,0.02827937],[232.8,9.90699037],[232.83,2.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142673481,[[232.62,4.3003],[232.6,8.51519037],[232.58,0.02950552],[232.53,4.0647],[232.5,15.67]],[[232.63,0.03000225],[232.73,85.16357309],[232.75,8.51519037],[232.78,1.4179],[232.82,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142735135,[[232.39,4.3049],[232.37,0.02983031],[232.36,11.27696338],[232.35,8.51519037],[232.28,1.3229]],[[232.41,0.03175568],[232.45,4.3039],[232.48,8.51519037],[232.54,1.3566],[232.55,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142796088,[[232.06,4.311],[232.04,8.55852692],[232.0,4.49864265],[231.98,24.0],[231.96,8.55852692]],[[232.12,1.4515],[232.15,1.4201],[232.27,33.84798275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142870740,[[231.94,4.3133],[231.91,8.55852692],[231.86,4.2634],[231.84,8.55852692],[231.76,31.4254826]],[[231.99,4.3125],[232.03,8.55852692],[232.11,4.2369],[233.73,33.60934329],[233.79,42.14133677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142890443,[[231.78,12.66780857],[231.77,1.3275],[231.67,16.53066864],[231.66,25.07891793],[231.62,160.19724812]],[[231.86,5.48300857],[231.93,1.3778],[232.01,1.4051],[232.02,31.81417074],[232.07,117.80220512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738142931582,[[231.53,0.02896439],[231.43,5.93557312],[231.41,8.59827653],[231.37,14.2764],[231.31,12.94]],[[231.57,8.59827653],[231.58,0.03201267],[231.59,1.4705],[231.61,1.466],[231.71,0.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143000233,[[231.75,0.03251148],[231.74,4.317],[231.7,1.389],[231.69,8.58912181],[231.64,1.4462]],[[231.8,4.34802482],[231.85,8.58912181],[231.94,1.358],[231.95,0.2234],[232.06,175.89827694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143017439,[[232.01,0.0324281],[231.99,1.3812],[231.98,1.4033],[231.97,1.4326],[231.96,8.58912181]],[[232.04,0.03110528],[232.12,8.58912181],[232.13,1.3278],[232.17,1.3817],[232.33,176.70330768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143078811,[[231.97,0.0322328],[231.93,8.58912181],[231.92,2.7324],[231.85,14.3835],[231.84,8.58912181]],[[232.01,0.02822857],[232.03,4.3117],[232.06,8.58912181],[232.14,2.7946],[232.15,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143139257,[[231.94,0.03049582],[231.89,4.3142],[231.87,8.55716678],[231.82,1.3341],[231.81,1.4486]],[[231.96,4.313],[231.99,0.03093884],[232.0,8.55716678],[232.04,4.1049],[232.08,8.55716678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143154568,[[232.03,7.524e-05],[231.94,1.4345],[231.93,4.3134],[231.91,8.55716678],[231.88,2.82]],[[232.04,4.3115],[232.06,8.55716678],[232.08,0.03278927],[232.15,2.82],[232.16,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143209307,[[231.82,0.03035439],[231.8,4.3159],[231.74,1.3458],[231.73,8.55716678],[231.72,1.4714]],[[231.87,0.03072825],[231.89,2.8404],[231.9,8.55716678],[231.95,1.3451],[231.98,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143257349,[[231.51,4.3213],[231.46,8.55716678],[231.44,1.3957],[231.41,2.82],[231.36,21.50716678]],[[231.56,0.03216274],[231.6,2.7897],[231.61,8.55716678],[231.68,1.3773],[231.81,174.1119528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143269665,[[231.57,9.82391167],[231.54,0.03229433],[231.44,2.817],[231.43,88.30372004],[231.42,8.6461]],[[231.58,0.0297534],[231.65,5.50371167],[231.66,1.3598],[231.67,1.3554],[231.77,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143353910,[[231.73,1.64e-05],[231.71,8.57653984],[231.67,2.7049],[231.66,1.3633],[230.1,42.92027791]],[[231.77,4.34763013],[231.87,1.3772],[231.88,8.57653984],[231.89,1.441],[231.9,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143399254,[[231.86,5.49265423],[231.82,0.03025502],[231.8,2.76],[231.75,9.25935858],[231.72,15.7451]],[[231.93,5.49265423],[231.94,5.82319046],[231.95,17.46957138],[231.96,61.70178026],[232.0,2.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143410163,[[231.93,4.3135],[231.89,8.57006558],[231.84,1.4252],[231.83,2.8485],[231.77,15.71]],[[231.99,4.3125],[232.04,8.57006558],[232.09,1.3576],[232.1,1.3618],[232.16,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143454808,[[231.97,6.97e-06],[231.93,5.48302042],[231.92,4.3137],[231.88,1.4139],[231.86,4.1132]],[[231.98,4.3126],[232.01,5.51399615],[232.08,1.4495],[232.09,1.3576],[232.19,15.21200385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143561088,[[231.73,4.3172],[231.71,5.48240173],[231.67,1.3612],[231.6,11.96082204],[231.57,84.16822597]],[[231.79,9.79860173],[231.8,1.4009],[231.89,1.4037],[231.9,2.74],[232.01,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143570903,[[231.68,4.3182],[231.64,1.411923],[231.63,8.58265002],[231.6,11.96082204],[231.58,5.4707]],[[231.69,0.02895647],[231.78,9.97285002],[231.84,8.58265002],[231.87,1.3396],[232.05,5.82319046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143655266,[[231.65,0.030028],[231.59,2.821],[231.58,2.76],[231.53,68.52349287]],[[231.7,12.78561295],[231.71,5.49422554],[231.74,1.3729],[231.78,2.8059],[231.92,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143709213,[[231.85,5.49707335],[231.77,1.3468],[231.76,1.4702],[231.7,17.1247],[231.67,21.30486705]],[[231.93,5.49707335],[232.0,1.3614],[232.02,2.796],[232.04,166.99514326],[232.05,28.83247138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143736623,[[231.76,0.02973233],[231.73,5.49707335],[231.69,4.0716],[231.6,15.7659],[231.59,164.56030945]],[[231.81,0.03190773],[231.82,5.49707335],[231.83,1.3501],[231.88,1.4139],[232.03,63.83952368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143814599,[[231.94,4.3133],[231.93,5.48517392],[231.91,0.02877421],[231.83,2.74],[231.82,21.5711]],[[231.95,0.02854791],[232.05,5.48517392],[232.08,2.7854],[232.09,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143886065,[[232.08,5.50605314],[231.99,1.4019],[231.95,1.3633],[231.94,167.62402144],[231.91,8.6277]],[[232.12,4.3101],[232.13,0.0311722],[232.16,5.47662009],[232.19,1.4589],[232.25,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143906867,[[232.12,0.03238704],[232.1,8.54774978],[232.07,58.6432893],[232.05,2.74],[232.04,2.7813]],[[232.17,0.03311506],[232.24,1.424],[232.25,9.93594978],[232.3,1.4343],[232.37,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738143980026,[[231.95,4.313],[231.93,0.03012654],[231.92,5.47107202],[231.89,2.74],[231.83,18.92112195]],[[231.98,0.02742494],[232.0,4.3122],[232.01,5.47107202],[232.05,1.3953],[232.06,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144053486,[[231.84,4.482e-05],[231.72,2.9002],[231.71,1.3306],[231.7,11.31924049],[226.39,84.98941772]],[[231.85,4.315],[231.86,10.04164049],[231.87,0.02721074],[231.91,2.6968],[231.94,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144070994,[[231.95,0.02712173],[231.91,4.3138],[231.89,8.56879852],[231.83,4.1316],[231.81,2.74]],[[232.0,0.0271277],[232.02,8.56879852],[232.06,1.3298],[232.07,2.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144131735,[[231.89,0.02782044],[231.88,4.3144],[231.86,1.4388],[231.85,2.8565],[231.84,8.56879852]],[[231.93,0.02762786],[232.01,8.56879852],[232.03,2.7811],[232.06,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144163360,[[231.91,4.3139],[231.9,8.56050751],[231.89,2.76],[231.88,4.2523],[231.87,0.03272077]],[[231.92,0.03189696],[231.98,4.3128],[232.02,2.729],[232.03,8.56050751],[232.15,9.07889158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144211196,[[231.71,0.03305837],[231.62,12.87980751],[231.59,1.4564],[231.58,4.1638],[229.94,42.96483439]],[[231.72,4.3174],[231.75,0.03138467],[231.77,8.56050751],[231.82,2.8963],[231.84,8.56050751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144282552,[[231.74,0.02758379],[231.71,8.58922086],[231.67,2.78],[231.61,4.2031],[230.05,42.96483439]],[[231.79,0.03068622],[231.82,2.8577],[231.85,3.11265158],[231.86,8.58922086],[231.89,1.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144322085,[[231.34,147.25724812],[231.33,8.6023009],[231.32,2.84],[231.31,7.1382]],[[231.52,2.7451],[231.6,11.4223009],[231.61,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144354910,[[231.06,0.03123838],[231.02,4.3304],[231.0,8.62203742],[230.99,2.94],[230.96,1.4236]],[[231.11,0.02904305],[231.16,2.8054],[231.17,8.62203742],[231.24,8.62203742],[231.27,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144419147,[[231.36,4.3242],[231.33,8.64262462],[231.26,2.86],[231.24,21.59125719],[231.23,1.3685]],[[231.37,0.03260997],[231.46,4.2879],[231.49,8.61125719],[231.57,2.86],[231.58,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144468290,[[231.42,5.50412746],[231.32,4.2798],[231.24,37.4326],[231.19,14.67302358],[231.18,117.1973275]],[[231.46,1.3399],[231.47,1.4712],[231.5,5.50412746],[231.54,1.4245],[231.55,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144503817,[[231.4,5.50412746],[231.39,84.01362541],[231.35,2.78],[231.33,4.1641],[231.28,12.98]],[[231.47,5.50412746],[231.51,2.8741],[231.52,1.3281],[231.61,161.1719528],[231.62,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144569377,[[231.29,5.50412746],[231.28,0.02965629],[231.21,147.25724812],[231.2,2.76],[231.18,4.2797]],[[231.33,0.02954219],[231.38,5.50412746],[231.4,1.404],[231.41,1.4362],[231.43,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144632217,[[231.19,5.51100945],[231.15,4.1942],[231.14,2.744],[231.07,12.98],[231.05,238.30615304]],[[231.27,5.51100945],[231.33,4.1445],[231.41,161.1719528],[231.42,8.6464],[231.58,220.20838232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144688079,[[230.86,5.51100945],[230.85,2.7393],[230.84,1.3923],[230.82,2.76],[230.61,251.28615304]],[[230.9,0.0272447],[230.95,5.51100945],[231.02,4.3306],[231.03,2.76],[231.09,161.1719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144717698,[[231.11,5.51100945],[231.1,0.02952408],[231.06,1.3628],[231.05,1.3657],[231.03,2.78]],[[231.15,0.02741579],[231.2,5.51100945],[231.24,161.1719528],[231.31,5.82319046],[231.42,189.68330768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144784344,[[231.04,4.3301],[231.02,5.51100945],[231.01,0.02767874],[230.94,4.2396],[230.89,22.27399085]],[[231.05,0.02804778],[231.09,4.3294],[231.11,5.51100945],[231.15,5.82319046],[231.16,17.46957138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144797055,[[231.17,0.0278535],[231.13,5.51100945],[230.98,12.98],[230.82,148.68116541]],[[231.21,5.53854943],[231.31,1.3715],[231.32,1.4068],[231.33,162.5402528],[231.36,85.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144868912,[[230.85,0.03049827],[230.71,8.64685009],[230.64,8.6761],[230.61,21.33247735],[230.52,8.64685009]],[[230.86,12.98075009],[230.89,0.02832503],[230.97,1.3771],[230.98,1.3319],[231.03,5.82319046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144939765,[[230.65,4.3379],[230.6,8.65763188],[230.53,4.1321],[230.52,17.96551702],[230.48,15.76]],[[230.69,0.02753507],[230.71,4.3368],[230.74,8.65763188],[230.76,2.7815],[230.77,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738144958185,[[230.22,8.65763188],[230.21,3.02],[230.2,1.3589],[230.19,2.8099]],[[230.33,0.02896465],[230.34,4.3438],[230.38,8.65763188],[230.39,1.3631],[230.4,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145003134,[[230.25,13.87684137],[230.17,2.7659],[230.16,15.35104137],[230.1,3.16],[230.04,13.87684137]],[[230.46,13.87684137],[230.49,1.4028],[230.5,13.87684137],[230.58,3.02],[230.59,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145057568,[[230.27,4.3444],[230.23,0.02826421],[230.22,1.4762],[230.21,13.87684137],[230.17,1.3402]],[[230.3,0.02952867],[230.32,4.3437],[230.39,13.87684137],[230.4,4.311],[230.46,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145094001,[[230.45,4.3412],[230.41,8.7117347],[230.31,14.4298],[230.3,1.3713],[228.64,34.06497482]],[[230.46,0.03132743],[230.48,4.3408],[230.52,1.4206],[230.53,1.4471],[230.57,8.68234913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145135132,[[230.81,13.01401822],[230.77,2.8437],[230.7,13.03],[230.69,1.4308],[230.68,2.98]],[[230.86,0.03176387],[230.87,4.3334],[230.91,2.7352],[230.92,1.3432],[230.96,8.6490288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145200806,[[230.92,8.64969727],[230.84,2.88],[230.82,2.901],[230.79,13.03],[230.72,148.68116541]],[[231.01,2.8228],[231.02,1.4379],[231.04,8.64969727],[231.11,2.88],[232.81,41.95453103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145233227,[[231.13,0.02900396],[231.12,13.79477296],[231.07,9.2856821],[231.06,1.433],[231.03,1.3493]],[[231.19,0.03065252],[231.21,4.327],[231.31,161.1719528],[231.32,2.8511],[231.48,18.13977296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145274359,[[231.28,0.02938651],[231.22,12.94875321],[231.15,2.7554],[231.14,2.86],[231.08,8.6586]],[[231.29,4.3255],[231.33,0.03255008],[231.39,4.1448],[231.4,8.62195321],[231.42,8.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145345724,[[231.41,1.392e-05],[231.31,8.60548667],[231.25,2.8],[231.21,12.5963094],[231.12,8.60548667]],[[231.42,4.323],[231.43,8.60548667],[231.46,0.02755643],[231.47,1.353],[231.48,2.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145420784,[[231.35,7.68927784],[231.34,3.45],[231.32,16.08504911],[231.28,1.4691],[231.26,4.1921]],[[231.4,0.03317404],[231.42,5.51504911],[231.51,2.8877],[231.53,115.528456],[231.63,203.54220512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145423690,[[231.38,5.51504911],[231.35,7.68927784],[231.34,3.45],[231.32,10.57],[228.25,63.8718278]],[[231.4,0.03317404],[231.43,4.3229],[231.46,5.51504911],[231.51,2.8877],[231.53,115.528456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145528081,[[231.7,18.83636321],[231.68,9.29285052],[231.66,11.42],[231.64,4.3189],[231.6,4.2386]],[[231.71,4.3177],[231.73,0.03021037],[231.77,5.51504911],[231.82,8.6314],[231.84,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145591827,[[231.73,3.66868564],[231.67,1.4075],[231.63,5.51504911],[231.61,1.3697],[231.21,4.318]],[[231.74,9.83214911],[231.78,0.0314463],[231.83,0.639],[231.84,2.78],[231.85,115.528456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145609248,[[231.45,5.51504911],[231.44,4.3227],[231.37,151.46116541],[231.32,117.1973275],[231.31,22.06836348]],[[231.55,4.3206],[231.63,5.51504911],[231.65,0.03036431],[231.73,131.288456],[231.79,91.44030509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145673897,[[231.44,0.03233525],[231.41,4.3232],[231.39,5.51504911],[231.38,6.5433],[231.37,2.7556]],[[231.46,4.3225],[231.47,5.51504911],[231.49,0.0288192],[231.62,8.6387],[231.64,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145737548,[[231.34,5.63],[231.32,0.03060596],[231.28,67.78116613],[231.26,5.51504911],[231.23,11.81857729]],[[231.35,5.51504911],[231.37,0.03310511],[231.55,115.528456],[231.56,8.641],[231.58,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145761759,[[231.24,4.3262],[231.22,5.51504911],[231.21,1.4209],[231.2,7.5753],[231.12,12.85048253]],[[231.3,5.51504911],[231.41,0.0616],[231.44,2.78],[231.54,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145819305,[[231.7,4.3178],[231.69,5.51504911],[231.67,0.02909323],[231.61,4.96],[231.57,1.3892]],[[231.71,0.03080487],[231.77,5.51504911],[231.78,4.3165],[231.83,0.1585],[231.85,0.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145878146,[[231.85,0.0277761],[231.84,5.51504911],[231.82,4.3156],[231.77,1.3477],[231.76,7.6191]],[[231.88,4.3145],[231.91,5.51504911],[232.01,8.6243],[232.02,2.78],[232.03,23.86883416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145894754,[[231.78,5.54459781],[231.77,4.3164],[231.73,1.3303],[231.7,9.12351864],[231.67,10.02521083]],[[231.86,9.82994911],[231.94,5.96030509],[231.95,20.68852907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145932692,[[231.98,9.82772634],[231.94,1.3457],[231.93,1.4386],[231.91,1.3691],[231.81,28.87784378]],[[232.06,5.48437243],[232.11,2.8188],[232.18,2.76],[232.21,124.145356],[232.22,5.96030509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738145993936,[[232.03,4.3116],[232.02,5.50749966],[231.94,10.05604724],[231.93,13.22139527]],[[232.1,9.79073439],[232.15,2.774],[232.18,0.0591],[232.2,11.3772],[232.22,17.90852907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146018356,[[232.01,0.02963224],[232.0,5.48023439],[231.95,2.7665],[231.94,9.24656151]],[[232.06,0.03071935],[232.1,5.48023439],[232.19,121.48876109],[232.22,0.0582],[232.23,79.77431209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146051576,[[232.08,0.02762134],[232.06,5.48023439],[232.03,1.4382],[232.02,2.7452],[231.98,21.83314251]],[[232.14,5.48023439],[232.21,2.7442],[232.22,0.0582],[232.25,121.48876109],[232.26,20.66852907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146107923,[[232.55,3.95532701],[232.51,5.50744793],[232.39,4.2559],[232.38,2.76],[232.32,11.85154666]],[[232.59,5.48023439],[232.64,1.4016],[232.65,25.26783416],[232.67,115.644556],[232.68,71.15831209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146147151,[[232.0,0.03172345],[231.99,4.3124],[231.97,4.1532],[231.94,8.55360505],[231.93,2.84]],[[232.05,0.02974953],[232.08,8.55360505],[232.2,8.55360505],[232.28,128.478456],[232.29,11.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146188779,[[232.22,2.7867],[232.21,134.99193784],[232.15,75.12989852],[232.14,2.86],[232.06,156.15129993]],[[232.35,8.55360505],[232.43,3.1063],[232.44,8.55360505],[232.52,0.0573],[232.54,128.448456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146273248,[[232.03,0.02920748],[232.02,5.47266918],[231.95,20.60275275],[231.88,187.14987066],[231.87,147.52919993]],[[232.08,0.03120928],[232.09,5.47266918],[232.2,0.2796],[232.21,2.78],[232.28,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146286958,[[232.12,0.03300808],[232.06,4.311],[232.03,5.47266918],[231.96,4.0489],[231.95,27.61784379]],[[232.13,5.47266918],[232.14,4.3098],[232.16,0.03223695],[232.28,2.76],[232.29,0.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146348200,[[232.16,0.02770884],[232.14,4.3096],[232.13,5.47266918],[232.11,2.8242],[232.1,1.3692]],[[232.2,0.03223204],[232.21,4.3084],[232.22,5.47266918],[232.32,2.76],[232.34,115.528456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146437767,[[232.24,0.02866349],[232.16,4.3091],[232.14,6.91814312],[232.13,2.7749],[232.03,147.52919993]],[[232.25,4.3076],[232.26,5.47044312],[232.37,0.3973],[232.38,124.139056],[232.39,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146454585,[[232.13,0.02922861],[232.08,6.90794312],[232.07,1.4207],[232.02,1.4108]],[[232.18,0.02887949],[232.28,0.3972],[232.29,2.76],[232.35,134.42989515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146545257,[[232.19,0.03147611],[232.18,1.4085],[232.17,1.4669],[232.16,5.47044312],[232.09,9.24749358]],[[232.23,5.47044312],[232.32,2.76],[232.33,115.528456],[232.35,23.92575661],[232.37,48.33671322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146617114,[[232.07,0.02857446],[232.05,4.3112],[232.04,1.3574],[232.03,1.4515],[232.0,5.47044312]],[[232.09,5.47044312],[232.11,4.3103],[232.2,0.4868],[232.25,193.76],[232.31,8.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146639231,[[232.06,0.02862112],[232.03,1.4465],[232.02,5.47044312],[231.97,1.3769],[231.96,4.1052]],[[232.11,5.47044312],[232.23,0.0651],[232.25,193.76],[232.29,23.92575661],[233.81,34.07672343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146713186,[[232.06,8.56384888],[232.04,4.1634],[232.03,8.90110067],[232.0,2.76],[231.96,207.18954888]],[[232.21,12.87234888],[232.28,0.1252],[232.29,5.98143915],[232.3,18.53071746],[232.31,238.85151322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146764724,[[232.23,4.3079],[232.19,1.4304],[232.18,5.4735555],[232.17,1.3326],[232.07,7.0131077]],[[232.27,5.4735555],[232.28,4.3071],[232.37,0.612],[232.38,0.1223],[232.39,285.02826149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146797958,[[232.24,4.3077],[232.21,0.03135849],[232.2,5.4735555],[232.17,2.7094],[232.16,1.4633]],[[232.29,9.7805555],[232.37,0.612],[232.38,2.8623],[232.39,276.32],[232.44,5.96826149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146890322,[[232.33,4.3061],[232.31,0.03192538],[232.3,5.4735555],[232.27,1.3465],[232.26,1.4232]],[[232.36,5.4735555],[232.37,4.3054],[232.45,0.1507],[232.46,9.219],[232.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146956069,[[232.4,5.4735555],[232.39,1.4702],[232.37,1.3897],[232.34,1.4579]],[[232.48,9.7769555],[232.55,0.7877],[232.57,156.41831209],[232.6,191.0],[232.62,12.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738146970482,[[232.46,4.3037],[232.42,5.50158283],[232.39,1.4702],[232.37,1.3897]],[[232.5,5.4735555],[232.59,0.6103],[232.6,191.0],[232.61,0.1763],[232.71,140.8555113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147091201,[[232.19,4.33690167],[232.15,5.4735555],[232.13,2.8047],[232.11,21.84864558],[232.1,150.26919993]],[[232.22,4.3082],[232.24,5.4735555],[232.34,8.6119],[232.38,2.8046],[232.39,191.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147151750,[[232.24,4.1308],[232.23,5.4735555],[232.22,0.03296322],[232.14,8.619],[232.07,40.47579202]],[[232.32,5.4735555],[232.36,191.0],[232.41,0.0654],[232.42,15.6539],[232.45,0.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147164760,[[232.15,5.6859],[232.13,2.7658],[232.12,9.63244598],[232.11,5.4735555],[232.08,2.74]],[[232.19,5.4735555],[232.2,4.3086],[232.36,191.7904],[232.37,2.74],[232.41,12.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147220400,[[232.08,5.4735555],[232.06,12.37859808],[232.04,150.24919993],[230.53,33.92354414],[229.13,64.0500784]],[[232.15,5.4735555],[232.28,0.7951],[232.29,8.6138],[232.35,2.72],[233.88,34.07672343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147293066,[[232.25,0.02811381],[232.2,4.3085],[232.19,1.4332],[232.18,2.8105],[232.12,11.26895788]],[[232.26,12.85635788],[232.3,0.02738195],[232.41,191.0],[232.42,2.72],[234.03,34.29632645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147310885,[[232.11,0.03293689],[232.09,1.3548],[232.06,1.3488],[232.02,8.54895788],[231.99,20.46407657]],[[232.14,4.3097],[232.16,0.0288165],[232.18,8.54895788],[232.24,0.119],[232.25,0.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147382234,[[232.16,0.03189688],[232.12,1.4074],[232.11,8.55006504],[232.09,1.3817],[232.03,38.70515737]],[[232.2,0.03133674],[232.25,8.55006504],[232.31,2.72],[232.32,208.40246504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147450276,[[231.99,0.03073322],[231.92,9.75422202],[231.86,27.37817037],[231.85,2.72],[231.84,156.15949993]],[[232.0,4.3122],[232.01,5.47372202],[232.03,0.02958792],[232.11,8.6205],[232.12,0.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147536948,[[232.0,0.03060995],[231.99,4.3124],[231.94,5.47372202],[231.93,2.7595],[231.91,1.4528]],[[232.01,4.312],[232.03,5.47372202],[232.05,0.02952914],[232.13,199.6198],[232.15,3.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147571775,[[231.91,0.03294113],[231.83,6.87542202],[231.81,1.3591],[231.8,1.4288],[231.77,27.42931881]],[[231.92,9.78742202],[231.96,0.02749992],[232.04,0.9998],[232.05,2.72],[232.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147630510,[[231.57,0.02948645],[231.5,0.78649767],[231.49,8.60694837],[231.48,8.6436],[231.44,195.5554]],[[231.64,8.60694837],[231.71,0.182],[231.72,8.60694837],[231.76,2.84],[231.88,84.10191209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147689765,[[231.61,8.59005155],[231.59,10.61595169],[231.57,2.8064],[231.55,36.01999826],[231.54,54.7100027]],[[231.76,8.59005155],[231.83,0.0951],[231.84,202.35005155],[231.85,85.52],[231.89,47.97140819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147716482,[[231.61,4.3193],[231.6,2.7672],[231.59,10.65760655],[231.56,20.37994067],[231.55,5.49564515]],[[231.63,5.49564515],[231.64,0.02930622],[231.65,4.3188],[231.78,0.1178],[231.79,8.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147811273,[[231.66,0.0329167],[231.65,5.49564515],[231.61,1.4594],[231.6,1.4594],[231.57,9.54973085]],[[231.74,5.49564515],[231.83,191.0],[231.84,2.8379],[231.85,109.50570409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147820681,[[231.75,4.3169],[231.69,6.89594515],[231.68,2.835],[231.46,178.52087066],[230.12,42.18785683]],[[231.78,5.49564515],[231.85,85.52],[231.88,2.72],[231.94,0.1462],[233.48,34.00304618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147888641,[[231.67,0.03038965],[231.65,1.4564],[231.64,6.92864515],[231.62,1.4067],[231.59,88.68020181]],[[231.71,0.02927821],[231.74,5.49564515],[231.82,0.1752],[231.83,8.6308],[231.89,0.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738147940785,[[231.73,0.03048283],[231.67,5.49564515],[231.65,1.4039],[231.64,1.433],[231.61,27.52118974]],[[231.76,5.49564515],[231.77,4.3165],[231.78,0.03013263],[231.86,11.3501],[231.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148056988,[[231.67,0.03038922],[231.65,4.3187],[231.63,5.49564515],[231.6,9.26643254],[231.57,9.63255747]],[[231.71,5.49564515],[231.82,8.9533],[231.83,2.72],[231.9,191.0],[231.93,10.31705977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148069497,[[231.67,0.03311623],[231.62,4.3192],[231.6,9.26643254],[231.58,5.49564515],[231.56,31.81491251]],[[231.68,4.3182],[231.69,5.49564515],[231.77,8.6331],[231.82,0.322],[231.83,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148109238,[[231.63,1.45142203],[231.61,1.4031],[231.56,6.96634515],[231.55,29.85107561],[231.52,2.72]],[[231.65,5.49564515],[231.79,0.3546],[231.81,2.72],[231.82,191.0],[231.88,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148219832,[[231.73,4.34910767],[231.68,5.49564515],[231.67,1.3621],[231.66,2.7035]],[[231.76,5.49564515],[231.78,4.3164],[231.91,3.1083],[231.92,191.0],[232.0,23.12038808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148234737,[[231.78,0.02922706],[231.76,5.49564515],[231.75,4.2897],[231.68,8.6364],[231.66,9.74452494]],[[231.84,5.49564515],[231.96,2.72],[231.98,0.3826],[231.99,199.6251],[232.04,47.99247823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148312178,[[231.88,4.3144],[231.83,17.95497009],[231.81,1.3271],[231.79,150.22919993],[231.77,178.52087066]],[[231.92,5.49564515],[232.06,8.6225],[232.08,3.0803],[232.13,12.9298],[232.14,5.99905977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148377243,[[231.78,4.3163],[231.76,1.386],[231.74,1.49082812],[231.73,5.49564515],[231.72,1.4377]],[[231.79,0.0304663],[231.81,5.49564515],[231.91,0.3822],[231.92,7.3298017],[231.94,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148407573,[[231.87,0.03184038],[231.82,1.411],[231.75,11.12072494]],[[231.91,5.49564515],[231.98,0.4459],[232.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148478921,[[231.32,1.399],[231.26,2.759],[231.25,2.7],[231.24,8.58696135],[231.22,19.99623165]],[[231.41,8.58696135],[231.48,8.58696135],[231.49,2.7],[231.56,191.0],[231.57,7.49507121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148551476,[[231.29,0.02745607],[231.26,8.58696135],[231.24,1.3647],[231.15,1.4557],[231.13,26.65609653]],[[231.34,0.03069994],[231.42,199.58696135],[231.43,4.1243],[231.48,8.58696135],[232.16,12.96337845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148589801,[[231.43,5.50685271],[231.32,2.7],[231.26,40.19712816],[231.23,52.0127368],[231.2,166.38204459]],[[231.52,5.50685271],[231.59,203.66762401],[231.6,2.7],[231.62,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148676668,[[231.41,5.50685271],[231.38,0.03305658],[231.28,2.8806],[231.27,2.7],[231.26,1.38]],[[231.43,0.02873136],[231.52,5.50685271],[231.53,1.3569],[231.54,1.4031],[231.56,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148793376,[[231.71,0.03221224],[231.7,5.50685271],[231.67,1.3452],[231.6,2.7],[231.56,27.20417713]],[[231.75,0.0308149],[231.78,5.50685271],[231.83,2.8185],[231.89,2.7],[231.9,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148807906,[[231.86,5.50685271],[231.73,1.347],[231.71,2.7],[231.32,4.325],[230.15,34.35036204]],[[231.94,5.50685271],[231.95,16.2935216],[231.99,2.7266],[232.0,1.3412],[232.05,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148893964,[[231.92,0.03174989],[231.8,1.4189],[231.78,1.384]],[[231.96,0.0290194],[231.99,5.50685271],[232.01,1.4266],[232.02,1.4488],[232.03,175.70746785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738148941625,[[232.07,1.393],[232.05,5.50685271],[232.03,2.7828],[232.01,2.7],[231.96,21.11725637]],[[232.12,5.50685271],[232.24,2.7633],[232.25,2.7],[232.32,174.30186785],[232.35,14.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149031992,[[232.31,0.03209291],[232.27,5.50685271],[232.22,54.5358497],[232.2,2.7],[232.19,1.3919]],[[232.36,5.53549406],[232.4,1.3373],[232.41,2.7717],[232.45,2.7],[232.5,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149144878,[[232.34,0.02889312],[232.33,5.50685271],[232.28,2.8264],[232.19,15.65],[232.18,166.17512374]],[[232.38,0.03312118],[232.39,5.50685271],[232.44,1.4585],[232.47,2.8608],[232.54,5.99905977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149219738,[[232.38,0.02975207],[232.36,5.50685271],[232.3,10.94034248],[232.28,2.7514],[232.18,190.0]],[[232.42,0.03244533],[232.44,5.50685271],[232.48,1.4306],[232.5,1.3659],[232.54,26.6762391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149268873,[[232.64,5.4784824],[232.56,70.50599451],[232.55,13.33161997],[232.54,2.6624],[229.48,50.88411054]],[[232.68,0.03137276],[232.72,5.44713125],[232.74,1.388],[232.75,1.3838],[232.85,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149350642,[[232.63,5.44968061],[232.62,0.03306349],[232.58,2.776],[232.57,1.365],[232.53,86.3954754]],[[232.66,0.0316158],[232.72,5.44968061],[232.75,1.4094],[232.77,1.3837],[234.54,767.39847356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149408890,[[232.84,0.03073754],[232.82,5.44968061],[232.75,2.76],[232.72,11.52141571],[232.71,29.19429812]],[[232.88,0.02865085],[232.91,5.44968061],[232.98,1.3996],[232.99,1.4523],[233.03,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149444522,[[232.85,5.44968061],[232.82,4.0775],[232.81,0.02934591],[232.8,2.7464],[232.72,24.50127234]],[[232.86,0.02778282],[232.93,5.44968061],[232.94,1.3413],[232.96,1.4401],[233.02,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149507488,[[232.89,0.02878762],[232.76,9.89261693],[232.75,2.691],[232.74,2.76],[232.73,47.57443738]],[[232.91,8.50251693],[232.93,0.03040822],[232.98,1.4047],[232.99,1.3331],[233.0,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149572739,[[232.43,0.03263839],[232.37,8.50251693],[232.35,2.8287],[232.34,2.78],[232.31,7.5052042]],[[232.47,0.02990923],[232.53,8.50251693],[232.54,2.7292],[232.6,4.1488],[232.7,23.9962391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149643507,[[232.33,0.02824198],[232.3,1.3356],[232.29,10.64750105],[232.25,2.8117],[232.22,2.78]],[[232.39,0.03019884],[232.44,10.64750105],[232.48,1.3385],[232.49,5.5373],[232.55,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149669424,[[232.39,10.66356098],[232.38,0.02794298],[232.35,1.4235],[232.33,11.55586345],[232.32,13.40356098]],[[232.46,0.02735774],[232.54,2.7477],[232.55,12.07276098],[232.61,177.04186785],[232.64,47.99247823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149731160,[[232.45,0.02881534],[232.42,10.6583966],[232.39,15.78885253],[232.36,2.72]],[[232.5,0.02926832],[232.58,10.6583966],[232.63,1.4212],[232.64,174.30186785],[232.65,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149744371,[[232.42,0.03078256],[232.33,64.91468196],[232.3,34.58428388],[232.29,167.6643089],[232.1,251.18615304]],[[232.46,10.6583966],[232.48,0.02921735],[232.49,1.4388],[232.51,2.7524],[232.55,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149797422,[[232.52,10.6602218],[232.51,0.02745873],[232.46,1.3301],[232.44,10.6602218],[232.42,11.65405624]],[[232.56,0.03007269],[232.65,10.6602218],[232.68,4.1769],[232.71,50.41132843],[232.73,261.88598722]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149847254,[[232.41,1.4549],[232.39,10.65243141],[232.38,5.4541],[232.37,7.90678308],[232.35,11.65405624]],[[232.52,0.03157026],[232.54,10.65243141],[232.57,1.3487],[232.58,1.3685],[232.59,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149869779,[[232.54,0.03262354],[232.52,6.82120617],[232.5,4.183],[232.46,2.7],[232.44,90.45483737]],[[232.6,6.85095918],[232.68,6.89173308],[232.72,1.3698],[232.74,2.7235],[232.76,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149917013,[[232.39,4.0619],[232.38,13.01732441],[232.36,10.66030362],[232.35,23.84335332],[232.31,168.25049464]],[[232.52,10.68786506],[232.55,1.3671],[232.56,1.4182],[232.57,1.3736],[232.65,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149957747,[[232.51,6.81939677],[232.49,13.07632441],[232.45,16.43002764],[232.44,152.32166965],[221.66,170.51550207]],[[232.55,0.03279079],[232.6,6.81939677],[232.64,1.4191],[232.66,1.4272],[232.74,4.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738149985579,[[232.49,7.71974074],[232.47,65.42471303],[232.45,10.64628099],[232.43,21.06088889],[232.41,4.0296]],[[232.55,0.02717896],[232.57,10.64628099],[232.64,1.4191],[232.66,4.1272],[232.67,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150030804,[[232.61,0.03226563],[232.57,6.81919701],[232.54,2.7333],[232.47,10.80916448]],[[232.66,6.84911605],[232.74,2.7206],[232.76,7.35359429],[232.78,54.70917393],[232.79,215.0594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150107555,[[232.33,6.81919701],[232.28,1.4133],[232.25,2.7],[232.23,12.23266448],[229.28,51.15465062]],[[232.41,6.8462836],[232.45,2.7473],[232.51,1.409],[232.52,174.30186785],[232.6,5.97369429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150156375,[[232.35,6.81919701],[232.33,0.03256936],[232.32,2.7],[232.23,11.64122441],[232.22,17.78480672]],[[232.37,0.02736816],[232.45,9.56649701],[232.5,1.4284],[232.53,174.30186785],[232.58,74.26699265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150211030,[[232.14,0.78839779],[232.13,2.8514],[232.12,12.07818733],[232.09,2.72],[232.05,13.52339009]],[[232.2,0.02810991],[232.27,10.68448733],[232.35,2.72],[232.41,174.30186785],[232.44,23.60448733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150291393,[[232.36,0.03098282],[232.33,6.82890081],[232.3,1.4159],[232.29,5.5675],[232.22,25.94629447]],[[232.4,0.03140333],[232.43,6.82890081],[232.55,5.97369429],[232.56,17.97998289],[232.57,47.78955438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150345726,[[232.45,6.82890081],[232.42,4.215],[232.41,2.7],[232.03,30.16347842],[228.2,3.16510709]],[[232.53,11.13130081],[232.55,0.02981627],[232.64,2.8715],[232.67,8.6001],[236.94,3.16638333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150385070,[[232.56,4.3018],[232.53,0.02773588],[232.51,6.82890081],[232.46,8.6073],[232.45,5.4168]],[[232.58,0.03260111],[232.59,6.82890081],[232.64,2.7493],[232.67,174.30186785],[232.71,4.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150457517,[[232.4,4.3048],[232.38,0.02810003],[232.35,6.82890081],[232.33,1.3844],[232.32,2.8055]],[[232.42,6.82890081],[232.43,0.02747476],[232.46,4.3037],[232.55,4.0869],[232.56,175.69426785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150524078,[[232.02,2.8099],[232.01,6.82890081],[232.0,7.86582697],[231.99,2.7],[226.86,106.57218879]],[[232.08,6.82890081],[232.09,0.0287029],[232.11,4.3102],[232.22,4.2426],[232.25,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150533598,[[231.92,4.3137],[231.86,11.19530081],[231.83,2.7],[231.81,8.43310917],[231.78,178.52087066]],[[231.93,6.85787548],[232.12,182.92196785],[232.13,4.125],[232.14,2.7],[232.2,17.92108289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150614266,[[232.1,4.3104],[232.07,0.03040555],[232.06,6.82890081],[232.01,2.7],[231.96,8.6257]],[[232.11,0.03190233],[232.14,6.82890081],[232.15,2.8389],[232.22,1.4726],[232.37,36.81127718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150680924,[[232.19,0.03091609],[232.16,4.3091],[232.13,6.82890081],[232.1,2.7],[232.09,10.47504918]],[[232.2,6.82890081],[232.22,4.3082],[232.23,0.03072318],[232.33,1.3817],[232.34,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150699733,[[232.43,4.3042],[232.42,0.0326924],[232.34,1.37],[232.33,10.66572955],[232.32,2.7]],[[232.46,0.0271716],[232.48,10.66572955],[232.5,1.3633],[232.53,1.3663],[232.54,175.74016785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150776901,[[232.25,0.03155951],[232.19,4.0793],[232.18,2.8052],[232.17,10.68061692],[232.03,86.3312904]],[[232.28,4.3071],[232.29,0.03221621],[232.32,10.68061692],[232.41,2.8365],[232.42,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150858561,[[232.27,6.83534319],[232.25,0.03100532],[232.24,1.4417],[232.23,1.4485],[232.22,1.4611]],[[232.36,6.83534319],[232.4,2.7883],[232.48,2.7],[232.51,174.30186785],[232.55,88.80199265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150899987,[[232.02,0.03228644],[231.97,6.83534319],[231.89,283.8285],[231.85,117.39618959],[231.82,26.23582231]],[[232.04,6.83534319],[232.07,0.03126907],[232.19,2.8],[232.2,8.6173],[232.24,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738150965836,[[232.28,6.83534319],[232.25,2.9163],[232.22,2.78],[232.17,8.6182],[232.13,16.68821167]],[[232.36,6.83534319],[232.49,0.0637],[232.5,8.75369429],[232.52,47.78955438],[232.54,84.49699265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151054509,[[232.26,4.3074],[232.24,1.4589],[232.23,6.83534319],[232.21,0.0290011],[232.19,1.4395]],[[232.27,0.03089985],[232.32,6.83534319],[232.34,4.3061],[232.36,1.3383],[232.41,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151097739,[[232.18,4.3089],[232.17,0.02967732],[232.12,6.83534319],[232.11,2.7065],[232.1,1.4548]],[[232.2,4.3086],[232.21,6.86515427],[232.31,174.30186785],[232.32,8.6127],[232.36,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151146467,[[232.11,0.03275183],[232.06,1.3853],[232.05,9.24643225],[232.02,6.83534319],[232.01,2.7891]],[[232.12,11.14534319],[232.15,0.03091521],[232.22,1.4059],[232.25,0.4314],[232.27,174.30186785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151237341,[[231.86,6.83534319],[231.85,0.03118944],[231.82,1.3971],[231.81,4.0551],[231.74,26.08216515]],[[231.93,0.03112686],[232.01,2.8889],[232.06,2.7],[232.14,5.97369429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151291492,[[231.81,4.3157],[231.77,6.83534319],[231.75,148.16296317],[231.73,2.861],[231.58,12.93]],[[231.86,11.15034319],[231.91,1.3649],[231.92,1.346],[231.99,174.30186785],[232.0,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151320914,[[231.62,0.78924669],[231.61,2.7177],[231.6,10.73793602],[231.58,51.93670981],[231.54,1.4706]],[[231.78,10.73793602],[231.83,2.7862],[231.84,11.16493602],[231.85,2.7],[231.91,8.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151394971,[[231.79,0.02881881],[231.68,6.86027625],[231.66,1.3914],[231.65,2.7],[231.64,26.10713358]],[[231.8,4.316],[231.81,6.86027625],[231.83,0.03207042],[231.93,11.4698],[231.98,8.67134518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151459926,[[231.73,0.02910984],[231.69,4.318],[231.68,6.86404117],[231.67,2.8962],[231.64,4.1002]],[[231.77,0.03156202],[231.78,6.86404117],[231.85,8.6304],[231.89,2.7],[231.94,5.97134518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151494055,[[231.73,6.86404117],[231.72,0.03274369],[231.7,1.4439],[231.68,1.3814],[231.63,26.274589]],[[231.77,0.03195077],[231.81,6.86404117],[231.9,0.5795],[231.91,10.0646],[233.59,42.79328778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151566718,[[231.76,4.34441771],[231.73,6.86404117],[231.64,2.7773],[231.63,2.74],[231.61,42.97722247]],[[231.8,6.89503168],[231.85,2.801],[231.86,0.5807],[231.94,88.22],[232.04,122.12020512]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151592545,[[231.85,4.3149],[231.84,0.02887492],[231.83,6.86404117],[231.76,2.7971],[231.75,2.72]],[[231.88,4.3145],[231.89,0.03184899],[231.92,6.86404117],[231.93,1.4517],[231.97,10.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151680811,[[231.78,1.4478],[231.76,6.86404117],[231.72,1.4708],[231.71,1.4268],[231.7,11.96127208]],[[231.84,6.86404117],[231.91,1.4044],[231.94,0.7317],[231.95,1.422],[231.97,8.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151741568,[[231.87,4.34685701],[231.82,6.86404117],[231.78,11.50072876],[231.77,12.6653],[231.76,23.56470964]],[[231.89,4.3143],[231.9,6.86404117],[231.92,0.03104781],[231.99,9.9833],[232.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151752579,[[231.87,4.34685701],[231.83,6.86404117],[231.81,1.4111],[231.8,11.50072876],[231.78,2.7]],[[231.9,4.3141],[231.92,0.03104781],[231.93,6.86404117],[231.99,1.3584],[232.01,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151824132,[[231.39,0.02937746],[231.35,0.79290242],[231.34,10.75389114],[231.32,2.74],[231.31,2.8725]],[[231.43,0.02734519],[231.44,4.3228],[231.48,10.75389114],[231.56,2.74],[231.58,8.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151877575,[[231.64,0.03211],[231.62,4.3193],[231.58,1.3792],[231.57,10.74089783],[231.53,1.3807]],[[231.69,0.03075567],[231.7,10.74089783],[231.77,1.3714],[231.78,1.4863],[242.74,170.71630127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151899499,[[231.61,0.03046545],[231.53,6.87551774],[231.52,1.4372],[231.47,2.72],[231.46,1.4617]],[[231.62,4.3193],[231.63,6.87551774],[231.65,0.03220851],[231.74,2.8615],[231.75,11.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738151996272,[[231.87,4.3147],[231.84,8.276357],[231.83,0.03303072],[231.75,11.33688418],[231.74,17.51993214]],[[231.88,0.03223165],[231.93,6.867157],[231.99,1.4349],[232.01,10.2796],[232.08,5.95575957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152038311,[[231.95,4.313],[231.93,0.03035229],[231.92,6.867157],[231.81,8.6315],[231.77,10.22308856]],[[231.97,3.16105288],[231.99,4.3125],[232.0,6.867157],[232.03,6.58867865],[232.05,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152047324,[[231.93,0.03035229],[231.86,6.867157],[231.82,2.7],[231.81,8.6315],[230.32,13.39542078]],[[231.94,4.3134],[231.95,6.867157],[232.03,6.58867865],[232.04,8.6231],[232.05,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152138307,[[231.46,4.3532279],[231.44,1.4321],[231.42,15.47723861],[231.36,2.82],[231.11,179.88400948]],[[231.51,4.3214],[231.55,0.03234921],[231.56,10.74026037],[231.63,2.7605],[231.64,5.95575957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152178627,[[231.33,4.3246],[231.32,0.02894649],[231.31,1.4543],[231.3,10.74026037],[231.28,2.7052]],[[231.37,0.0273357],[231.38,4.3238],[231.42,3.7097532],[231.44,10.74026037],[231.45,5.95575957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152187334,[[231.43,0.0321233],[231.4,1.3595],[231.37,1.3607],[231.36,10.74026037],[231.32,2.78]],[[231.46,0.03137376],[231.5,10.74026037],[231.54,23.82303828],[233.13,357.34557436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152224266,[[231.5,4.3215],[231.48,6.91629997],[231.38,5.55559471],[231.37,2.8543],[231.36,1.3832]],[[231.52,0.03249868],[231.54,4.3208],[231.57,6.88702917],[231.61,1.3991],[231.62,23.82303828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152317031,[[231.64,0.02947212],[231.59,6.88702917],[231.57,50.42983856],[231.53,1.3751],[231.37,19.06304417]],[[231.67,6.88702917],[231.69,5.98374739],[231.7,17.86727871],[231.71,47.64607658],[231.72,16.91503006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152327846,[[231.36,4.3237],[231.33,10.7547492],[231.26,2.8139],[231.25,10.21782365],[231.24,249.10247135]],[[231.48,10.7547492],[231.49,2.7534],[231.5,1.3819],[231.51,2.72],[231.6,10.7547492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152403398,[[231.37,6.87954898],[231.34,11.76699249],[231.33,148.70591143],[231.32,1.3873],[230.44,16.34145023]],[[231.45,6.87954898],[231.53,0.0298932],[231.58,4.221],[231.6,11.31932937],[231.64,22.13129246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152448430,[[231.11,10.77263586],[231.07,2.7863],[231.04,2.96],[231.03,4.51669425],[230.99,52.06225687]],[[231.27,3.08032785],[231.28,10.77263586],[231.32,2.8885],[231.33,8.6489],[231.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152470353,[[231.36,0.02782354],[231.31,10.77263586],[231.29,2.8551],[231.26,2.92],[231.12,85.6]],[[231.41,4.3516896],[231.45,1.4474],[231.46,12.11043586],[231.52,1.3748],[231.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152543410,[[231.6,4.3191],[231.56,10.74492646],[231.48,10.74492646],[231.46,1.384],[231.45,2.84]],[[231.7,10.74492646],[231.71,1.3685],[231.72,2.7193],[231.75,26.66303828],[231.76,202.31291355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152609047,[[231.84,4.34475741],[231.8,10.74492646],[231.75,4.2359],[231.74,2.8],[231.68,196.61558385]],[[231.89,4.3139],[231.94,2.7485],[231.95,10.74492646],[231.97,1.4201],[232.0,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152675814,[[231.76,11.17737785],[231.75,0.03317042],[231.71,2.6811],[231.69,1.3966],[231.61,24.96322447]],[[231.8,0.02935821],[231.81,4.3154],[231.84,6.86107785],[231.87,1.3384],[231.88,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152698536,[[231.89,4.3137],[231.88,6.89246877],[231.77,1.3531],[231.76,21.45865541],[231.14,38.88621038]],[[231.95,4.3128],[231.96,6.86107785],[231.98,1.389],[232.01,11.29968249],[232.03,2.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152833957,[[231.85,11.17567785],[231.82,2.8338],[231.81,0.02730765],[231.8,2.72],[231.73,51.91756022]],[[231.86,0.02803614],[231.93,6.86107785],[231.98,4.99676],[231.99,1.4282],[232.02,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152843861,[[231.81,0.02730765],[231.76,4.3163],[231.75,6.86107785],[231.74,2.7845],[231.72,1.4107]],[[231.82,4.3152],[231.83,6.86107785],[231.86,0.02803614],[231.91,2.8],[231.92,1.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152944446,[[231.49,0.02986812],[231.43,6.86107785],[231.34,4.1944],[231.33,88.18],[231.28,429.84534598]],[[231.52,6.86107785],[231.54,0.02876884],[231.61,1.4514],[231.63,1.4591],[231.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738152975472,[[231.46,0.02745998],[231.39,2.72],[231.38,10.75427803],[231.37,4.1293],[229.19,34.36810141]],[[231.51,0.02754062],[231.53,10.75427803],[231.59,1.4274],[231.6,10.75427803],[231.64,1.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153015103,[[231.58,4.3196],[231.57,6.88036796],[231.55,0.02896536],[231.49,4.1861],[231.48,2.72]],[[231.59,0.03068947],[231.62,4.3189],[231.65,5.0117],[231.66,6.88036796],[231.67,2.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153076850,[[231.54,4.35133176],[231.51,17.21050359],[231.45,2.72],[231.43,54.78813693]],[[231.58,4.3198],[231.59,0.03307228],[231.63,1.431],[231.64,1.4442],[231.66,12.18809129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153123891,[[231.23,6.92038307],[231.21,4.3264],[231.18,2.8582],[231.17,1.3389],[231.16,16.11886529]],[[231.28,4.35387494],[231.3,6.88818533],[231.37,1.3918],[231.4,2.72],[231.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153161012,[[231.26,0.0292686],[231.25,11.21398533],[231.19,1.4629],[231.18,54.75356016],[231.17,2.8106]],[[231.3,4.3570142],[231.34,6.88818533],[231.4,4.2141],[231.45,2.72],[231.82,297.78797863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153239376,[[231.35,4.3239],[231.34,6.88818533],[231.31,0.02838931],[231.19,2.72],[231.18,8.6541]],[[231.36,0.03070873],[231.41,4.3228],[231.42,6.88818533],[231.48,1.4755],[231.49,10.39398339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153330447,[[231.27,4.3254],[231.25,6.88818533],[231.24,0.02997152],[231.22,2.72],[231.15,11.4333]],[[231.28,0.02931127],[231.34,2.8039],[231.35,8.26788533],[231.42,8.6453],[231.86,31.23062653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153402297,[[231.25,6.88818533],[231.21,181.30300948],[231.1,190.0],[231.08,252.81534598],[231.07,8.6589]],[[231.36,6.88818533],[231.38,0.03056679],[231.49,203.97],[231.5,2.7194],[231.53,1.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153411297,[[231.14,0.030155],[231.08,6.88818533],[231.04,6.97998203],[231.01,40.5281177],[230.91,19.36212202]],[[231.16,6.88818533],[231.2,2.8573],[231.21,1.3609],[231.34,8.28541853],[231.54,4.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153467057,[[230.62,1.3382],[230.61,1.4399],[230.6,17.29721821],[230.46,198.6819],[230.4,30.26721821]],[[230.73,4.3361],[230.78,17.29721821],[230.86,17.29721821],[230.89,191.0],[230.98,5.89248764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153517506,[[230.57,4.339],[230.53,0.02921113],[230.5,10.83867847],[230.45,4.3603],[230.41,8.84589527]],[[230.58,0.03247738],[230.64,4.3378],[230.67,10.83867847],[230.68,1.3946],[230.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153532722,[[230.52,4.3399],[230.47,10.83867847],[230.42,1.4157],[230.41,8.84589527],[230.4,10.83867847]],[[230.53,0.03316056],[230.58,4.3388],[230.61,10.83867847],[230.63,1.3386],[230.66,1.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153582259,[[230.26,4.3446],[230.24,2.8949],[230.2,10.83867847],[230.17,1.4137],[230.15,10.81870849]],[[230.34,0.02928695],[230.35,4.3432],[230.37,10.83867847],[230.48,2.7811],[230.49,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153605576,[[230.33,4.37382944],[230.28,1.4465],[230.27,10.83867847],[230.25,9.05361696],[230.17,10.78108654]],[[230.36,4.3429],[230.38,0.03056499],[230.43,10.83867847],[230.47,1.4539],[230.48,2.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153656232,[[230.03,1.37433644],[229.99,10.88929878],[229.97,2.7951],[229.92,10.88929878],[229.87,10.83480968]],[[230.08,0.02827042],[230.09,4.348],[230.17,10.88929878],[230.21,1.4695],[230.26,8.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153715067,[[230.26,0.03133487],[230.22,4.3456],[230.19,10.85716567],[230.14,4.2696],[230.05,8.6973]],[[230.28,4.3445],[230.31,0.02813038],[230.33,10.85716567],[230.35,2.8469],[230.39,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153746200,[[230.08,6.94893601],[230.06,2.7797],[230.05,1.4759],[230.04,9.23380481]],[[230.13,0.0309549],[230.14,4.3471],[230.15,6.94893601],[230.3,2.8606],[230.31,8.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153785441,[[230.0,6.94893601],[229.98,4.35],[229.93,4.2372],[229.91,9.09046907],[229.85,19.2416398]],[[230.04,4.3491],[230.06,0.02856781],[230.07,6.94893601],[230.14,4.2117],[230.15,8.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153835770,[[230.28,0.0308329],[230.25,4.345],[230.23,6.94893601],[230.2,8.5429467],[230.16,8.6931]],[[230.3,6.94893601],[230.31,4.3439],[230.33,0.03061016],[230.42,4.0103],[230.44,8.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153873409,[[230.4,4.3421],[230.38,10.8609125],[230.31,52.22724641],[230.28,10.8609125],[230.27,1.3776]],[[230.47,4.3409],[230.52,10.8609125],[230.54,1.3971],[230.59,2.8247],[230.62,71.46911487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153919254,[[230.24,0.03069152],[230.2,20.18314738],[230.16,52.25858612],[229.98,13.03],[229.82,334.32684798]],[[230.28,0.03266647],[230.34,4.2963],[230.35,10.8609125],[230.52,10.8609125],[230.66,21.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738153978109,[[230.2,4.346],[230.16,10.90668607],[230.14,1.3874],[230.13,2.8656],[230.05,21.7376]],[[230.21,0.03022369],[230.25,4.345],[230.31,10.8743906],[230.36,191.0],[230.37,4.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154025335,[[230.2,10.90703378],[230.1,4.53508829],[230.08,8.6964],[230.04,36.38823481],[228.61,43.13436017]],[[230.24,0.03261768],[230.31,1.429],[230.32,1.4094],[230.35,10.87494419],[230.4,10.87494419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154055044,[[230.17,0.03020342],[230.13,10.88033004],[230.04,10.88033004],[230.03,10.81073467],[229.96,38.5663537]],[[230.22,0.02899108],[230.28,10.88033004],[230.31,1.3942],[230.35,193.8653],[230.39,8.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154120514,[[229.99,4.3498],[229.96,0.02852217],[229.95,6.96450606],[229.8,13.04],[229.79,50.20249229]],[[230.01,0.02814858],[230.05,6.96450606],[230.08,1.3783],[230.09,2.8913],[232.47,34.04557359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154158233,[[229.82,0.0299716],[229.79,4.1758],[229.74,16.01241874],[229.68,16.01241874],[229.58,10.71888359]],[[229.86,0.03324069],[229.94,16.01241874],[229.99,1.4219],[230.0,2.8421],[230.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154173051,[[229.55,10.003726],[229.51,4.3395],[229.43,149.06570262],[229.41,179.88400948],[227.46,43.14170422]],[[229.72,10.003726],[229.78,2.7453],[229.79,10.003726],[229.98,18.94348764],[230.02,37.8867012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154228684,[[229.42,1.4231],[229.41,1.51667795],[229.4,10.0317803],[229.35,11.4586803]],[[229.46,0.02838383],[229.55,1.4607],[229.56,1.3738],[229.57,10.0317803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154290932,[[229.39,6.4202149],[229.36,0.03074193],[229.27,2.7336],[229.24,10.21],[229.22,44.88144267]],[[229.4,0.02743826],[229.47,6.4202149],[229.57,8.7159],[229.63,18.93248764],[229.68,97.9362108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154303639,[[229.28,14.39327439],[229.24,10.02987439],[229.23,4.2367],[229.22,44.88144267],[229.08,162.10570262]],[[229.35,4.3622],[229.38,0.03019653],[229.42,1.3742],[229.43,10.02987439],[229.5,8.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154366893,[[229.49,0.03073112],[229.4,10.02284885],[229.39,2.8673],[229.38,1.4101],[229.25,13.09]],[[229.5,4.3592],[229.52,10.02284885],[229.53,0.02913161],[229.63,1.4094],[229.66,2.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154431645,[[229.49,1.3445],[229.48,14.38244885],[229.35,10.02284885],[229.34,17.3364067],[229.32,13.09]],[[229.52,4.359],[229.6,10.02284885],[229.66,1.41],[229.67,2.7682],[229.68,18.73464885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154461578,[[229.48,0.03276233],[229.47,7.8821288],[229.46,2.7329],[229.35,49.51336972],[229.32,8.47183429]],[[229.51,4.359],[229.52,0.03139867],[229.56,6.4165288],[229.63,8.7136],[229.66,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154518238,[[229.09,11.48869588],[229.08,1.4616],[229.04,48.96518796],[229.02,10.05209588],[228.96,13.09]],[[229.24,10.05209588],[229.25,5.89248764],[229.26,38.84284448],[229.29,47.13990113],[229.49,13.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154552879,[[228.89,4.3708],[228.83,1.4409],[228.81,1.4396],[228.8,10.05209588],[228.78,3.08]],[[228.9,0.03188338],[229.0,10.05209588],[229.04,4.20289615],[229.08,14.62728764],[231.31,33.31781306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154575678,[[228.75,1.4827],[228.74,11.51309588],[228.72,4.56288721],[228.7,1.3409],[228.69,3.06]],[[228.84,0.02891298],[228.85,4.3716],[228.88,10.05209588],[228.96,3.06],[229.01,4.21451244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154600705,[[228.94,4.3699],[228.89,10.05209588],[228.88,0.02819462],[228.86,1.4134],[228.85,1.30304409]],[[228.95,0.0306293],[229.04,1.4658],[229.05,10.05209588],[229.11,10.93348161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154640125,[[228.95,4.3696],[228.93,0.03157212],[228.91,10.06310036],[228.88,4.39147354],[228.86,1.4252]],[[228.99,0.02984773],[229.0,4.3689],[229.02,5.11712163],[229.05,10.06310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154666140,[[229.19,4.3651],[229.15,0.02820491],[229.14,10.06310036],[229.08,2.8964],[229.07,9.3676914]],[[229.2,0.02969852],[229.27,1.4536],[229.28,11.53800036],[229.3,1.405],[229.33,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154704072,[[229.0,0.031731],[228.9,1.4131],[228.89,10.06310036],[228.86,2.86],[228.85,1.3941]],[[229.01,4.3685],[229.03,10.06310036],[229.04,0.03353099],[229.12,1.4545],[229.13,10.06310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154763038,[[229.21,4.3647],[229.17,10.06310036],[229.15,1.4082],[229.13,2.82],[229.09,8.7338]],[[229.25,4.39568336],[229.29,10.06310036],[229.32,1.4282],[229.34,1.3487],[229.5,17.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154804162,[[228.54,4.3774],[228.52,0.03192823],[228.48,3.26],[228.47,16.18634769]],[[228.56,3.75305534],[228.65,297.78797863],[228.72,16.18634769],[228.73,1.3783],[228.76,4.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154824890,[[228.56,1.76995575],[228.52,16.18634769],[228.45,11.9185],[228.39,13.1412],[228.28,21.9119]],[[228.57,0.0280684],[228.65,1.4262],[228.67,4.3751],[228.69,16.18634769],[228.72,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154885536,[[228.87,4.3712],[228.82,10.09659825],[228.77,3.32067],[228.71,8.7486],[228.69,10.09659825]],[[228.89,0.03125208],[228.92,4.3703],[228.95,1.4533],[228.97,10.09659825],[229.63,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154939766,[[228.87,0.02891781],[228.82,5.8116],[228.81,1.3765],[228.8,1.4888],[228.76,10.09659825]],[[228.88,4.3709],[228.91,10.09659825],[228.92,0.02884478],[228.98,6.60675405],[229.0,57.44978779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738154961680,[[228.73,4.3737],[228.72,1.4661],[228.69,11.57609825],[228.63,29.74258225],[228.62,175.18309584]],[[228.8,4.3725],[228.83,10.09659825],[228.87,3.0995],[228.89,2.9],[228.91,10.09659825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155021741,[[228.9,0.027959],[228.89,4.3702],[228.84,1.471],[228.83,13.14919825],[228.8,3.86449009]],[[228.94,4.3695],[228.95,0.03296221],[228.98,10.09659825],[229.07,1.4819],[229.09,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155081679,[[229.03,4.3677],[228.99,0.02941425],[228.91,11.62519825],[228.9,3.1778],[227.9,41.57709326]],[[229.04,0.02978268],[229.07,10.09659825],[229.08,4.3669],[229.1,1.5168],[229.11,3.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155106098,[[229.13,0.03007122],[229.12,4.366],[229.08,2.84],[229.05,10.09659825],[229.04,1.5396]],[[229.16,4.3653],[229.17,0.02775507],[229.2,10.09659825],[229.23,3.0726],[229.24,1.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155151635,[[228.99,0.02974661],[228.94,10.09096825],[228.91,10.09096825],[228.87,10.2952],[226.86,43.19282636]],[[229.03,0.03215805],[229.07,6.51576121],[229.08,10.09096825],[229.1,7.51402054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155195162,[[228.94,4.3694],[228.92,0.03033606],[228.89,10.0753195],[228.86,4.6876],[228.83,2.86]],[[228.96,3.38606312],[228.97,0.03343833],[229.01,4.3683],[229.03,10.0753195],[229.04,4.2508408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155221387,[[229.06,0.03113686],[229.05,4.3673],[228.99,6.44345529],[228.97,1.5875],[228.96,3.0821]],[[229.08,6.44345529],[229.09,4.39835095],[229.11,5.93272054],[229.12,17.69614024],[229.13,47.18970732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155265831,[[229.03,4.3677],[229.01,9.89615529],[229.0,0.03125101],[228.92,8.7394],[228.89,1.5914]],[[229.04,0.0282815],[229.08,6.44345529],[229.11,4.3663],[229.12,5.49459119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155280345,[[229.08,0.03322452],[229.07,6.44345529],[228.97,2.78],[228.94,28.34493369],[228.93,5.1999]],[[229.11,3.24363923],[229.12,0.02849893],[229.14,6.44345529],[229.15,4.3656],[229.17,1.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155356905,[[229.19,6.44345529],[229.08,1.7564],[229.07,8.7339],[229.01,2.76],[228.52,24.3661363]],[[229.24,4.3637],[229.26,6.44345529],[229.33,9.47810435],[229.34,17.84491305],[230.23,14.86080324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155387427,[[229.06,0.03331986],[229.03,6.44345529],[228.99,1.59734508],[228.97,3.5588]],[[229.08,4.3668],[229.11,6.44345529],[229.12,1.657],[229.13,0.02854514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155433867,[[228.92,0.03128416],[228.9,6.44168393],[228.86,1.7752],[228.81,3.4073],[228.78,2.8]],[[228.96,0.02930475],[228.97,6.44168393],[229.06,1.7626],[229.13,36.8932174],[229.15,47.58643481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155477298,[[228.72,4.3736],[228.69,6.46217658],[228.61,8.7512],[228.58,2.78],[226.54,1.60584225]],[[228.73,0.03227283],[228.76,6.44168393],[228.77,4.3728],[228.83,3.2955],[228.88,8.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155505122,[[228.65,4.3748],[228.61,10.09875992],[228.59,1.6736],[228.58,3.3743],[228.56,2.78]],[[228.68,0.030481],[228.7,4.3742],[228.73,5.07268621],[228.74,3.63701528],[228.76,10.09875992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155557277,[[228.65,6.45929101],[228.47,17.5132],[228.42,13.13],[228.25,4.375],[228.18,28.52532938]],[[228.73,6.45929101],[228.76,0.0297315],[228.84,1.7292],[228.85,6.1135],[228.99,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155561777,[[228.63,6.45929101],[228.58,5.1568],[228.56,29.26527926],[228.55,8.7538],[226.98,34.61746055]],[[228.71,6.48729852],[228.83,8.7433],[228.84,1.7292],[228.85,6.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155634525,[[228.45,6.45929101],[228.4,5.2073],[228.37,2.78],[226.31,1.60584225],[222.04,4.81752675]],[[228.52,3.1259414],[228.53,14.55448428],[228.56,1.7752],[228.62,1.669],[228.63,4.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155687466,[[228.59,4.376],[228.58,0.03170843],[228.57,6.45929101],[228.49,1.7068],[228.48,3.3187]],[[228.62,0.02966834],[228.63,10.83469101],[228.67,3.3013],[228.7,1.7674],[228.75,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155705382,[[228.59,6.45929101],[228.58,0.03170843],[228.47,8.7566],[228.45,4.5657],[217.7,139.41316474]],[[228.62,0.02966834],[228.66,6.45929101],[228.67,3.3013],[228.74,8.7469],[239.51,790.99047825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155769147,[[228.7,0.0328146],[228.67,4.3745],[228.64,10.09484731],[228.59,1.7343],[228.58,10.09484731]],[[228.72,4.3737],[228.74,0.03339253],[228.78,11.76044731],[228.79,1.8176],[228.8,1.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155821274,[[228.02,10.10417564],[228.0,1.7594],[227.99,2.96],[227.95,3.6716],[227.78,13.15]],[[228.12,0.03140132],[228.16,10.10417564],[228.21,2.96],[228.25,10.10417564],[229.33,31.63205705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155838499,[[227.79,1.6855],[227.76,1.7453],[227.75,11.92317564],[227.7,10.10417564],[227.69,2.98]],[[227.87,0.03119836],[227.92,10.10417564],[227.97,1.7111],[227.98,2.98],[228.08,21.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155885338,[[228.07,0.03215839],[227.93,1.6997],[227.92,10.15529993],[227.9,4.6995],[227.81,10.15529993]],[[228.08,11.22897132],[228.1,10.15529993],[228.11,0.03154193],[228.14,10.15529993],[228.2,10.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155922759,[[227.64,9.734e-05],[227.49,15.17977702],[227.48,3.02],[227.13,4.388]],[[227.65,4.3942],[227.67,10.17377702],[227.68,1.686],[227.69,0.03231823],[227.7,10.17377702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155938078,[[227.37,0.03218627],[227.32,1.8092],[227.27,19.82662268],[227.24,87.0],[227.0,21.4220031]],[[227.42,0.03170241],[227.47,18.05202268],[227.48,1.7197],[227.63,8.7895],[231.56,50.55756582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738155990705,[[227.33,0.03053477],[227.23,13.75169642],[227.19,1.8087],[227.16,3.06],[226.89,3.89516973]],[[227.34,11.20466501],[227.37,0.02913224],[227.38,1.8195],[227.39,10.21679642],[227.47,1.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156026630,[[226.92,4.4083],[226.87,1.7585],[226.86,1.724],[226.84,10.21679642],[226.82,1.807]],[[226.93,0.02972599],[227.0,10.21679642],[227.15,19.02469642],[238.99,133.27389134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156036131,[[226.98,0.03233361],[226.87,11.97529642],[226.86,1.724],[226.85,1.7024],[226.2,63.63230893]],[[227.02,10.2485318],[227.09,3.04],[227.14,19.87288698],[227.15,19.02479642],[227.21,4.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156069267,[[226.94,0.02800158],[226.9,4.4087],[226.88,1.655],[226.87,6.56169185],[226.77,3.497]],[[226.95,13.36837119],[226.96,4.4077],[227.0,0.02924301],[227.08,6.66186031],[227.09,24.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156140719,[[227.36,0.02960983],[227.32,6.14],[227.28,10.24022789],[227.25,1.7103],[227.22,2.96]],[[227.37,4.3996],[227.4,10.24022789],[227.41,0.0304658],[227.48,13.20022789],[227.5,8.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156151027,[[227.31,4.4006],[227.3,0.02821151],[227.28,10.24022789],[227.26,1.7037],[227.22,1.791]],[[227.34,0.03287687],[227.36,4.4],[227.42,3.10686333],[227.43,2.94],[227.44,10.24022789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156181447,[[227.41,1.7185],[227.37,1.7603],[227.35,10.20881389],[227.32,2.92],[227.26,19.01201389]],[[227.55,10.20881389],[227.59,10.20881389],[227.62,13.21],[227.63,8.8455],[227.64,0.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156229583,[[227.53,64.0306264],[227.42,1.8047],[227.41,3.5865],[225.24,43.30044091],[223.49,64.95066136]],[[227.54,4.3964],[227.57,16.33162335],[227.7,29.54162335],[227.71,2.88],[227.76,19.81975345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156240291,[[227.38,1.7062],[227.34,3.4993],[227.28,2.88],[227.13,240.82240055],[227.04,16.33162335]],[[227.5,3.03136943],[227.51,16.33162335],[227.56,2.88],[227.59,29.54162335],[227.69,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156284030,[[227.14,0.03339012],[227.1,71.08683622],[227.09,3.3685],[227.08,1.6562],[227.0,16.33162335]],[[227.18,0.0335648],[227.2,16.33162335],[227.21,2.92],[227.23,1.7829],[227.35,4.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156335473,[[227.46,0.03082218],[227.44,4.3981],[227.39,1.841],[227.38,1.9831],[226.89,4.405]],[[227.49,4.3973],[227.56,16.33236606],[227.63,9.2998],[227.64,2.98],[227.7,108.12294087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156345986,[[227.44,0.03378602],[227.42,4.3986],[227.38,1.9439],[227.37,71.0016828],[227.34,18.17776606]],[[227.48,4.3975],[227.54,2.96],[227.55,18.15626606],[227.59,16.33236606],[227.63,1.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156392824,[[227.68,4.42174312],[227.62,2.0309],[227.61,10.22108791],[227.56,2.0318],[225.96,34.9875742]],[[227.74,4.3926],[227.76,10.22108791],[227.8,1.9493],[227.82,28.29254977],[227.83,47.30249954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156444164,[[227.82,4.3908],[227.79,0.02960554],[227.78,4.0088],[227.76,11.86183505],[227.7,10.17443505]],[[227.89,4.3897],[227.91,10.17443505],[227.96,2.9],[228.0,3.1529],[228.01,11.50128176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156450770,[[227.91,0.02820875],[227.87,1.6472],[227.86,1.7763],[227.85,10.17443505],[227.81,10.17443505]],[[227.97,4.3881],[228.0,10.17443505],[228.08,2.9],[228.1,8.7715],[228.11,1.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156502200,[[227.76,0.03270079],[227.72,75.91407825],[227.68,10.17443505],[227.64,10.424883],[227.63,9.73173829]],[[227.81,0.03094302],[227.82,14.56543505],[227.9,3.0],[227.91,0.1944],[228.0,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156522612,[[227.75,70.86782315],[227.7,3.3601],[227.69,9.71057037],[227.66,97.09443505],[224.66,52.07725352]],[[227.82,10.17443505],[227.91,0.2373],[227.92,13.15443505],[228.03,21.954],[228.06,28.86863454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156563548,[[227.69,1.5976],[227.66,72.54099211],[227.63,4.5559],[227.62,10.17443505],[227.56,8.792]],[[227.77,10.17443505],[227.92,13.11443505],[227.96,0.2325],[227.99,33.45756678],[228.02,13.62398033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156607487,[[227.23,4.4023],[227.21,0.03005474],[227.16,4.9951],[227.12,2.94],[227.1,71.05609269]],[[227.26,0.03129293],[227.3,16.29761456],[227.36,78.66154086],[227.46,4.59537381],[227.48,33.87061456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156636211,[[227.26,0.03295246],[227.22,1.729],[227.21,1.5936],[227.17,1.7188],[227.12,2.9]],[[227.28,4.4015],[227.3,0.0316936],[227.33,16.29761456],[227.37,19.19761456],[227.53,39.04890569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156671441,[[226.93,4.4081],[226.92,0.02822444],[226.84,3.3382],[226.83,10.23005074],[226.81,1.5835]],[[226.96,10.2624411],[227.01,2.88],[227.04,10.23005074],[227.14,0.1921],[227.17,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156718658,[[226.54,1.7291],[226.53,0.03288706],[226.47,16.42823229],[226.44,3.3232],[226.11,17.573]],[[226.66,16.42823229],[226.71,16.42823229],[226.72,0.8321],[226.82,16.42823229],[226.85,4.60789831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156756191,[[226.77,4.4111],[226.75,0.03091169],[226.72,4.2662],[226.71,10.270248],[226.66,8.8267]],[[226.8,0.03119016],[226.82,4.4103],[226.86,10.270248],[226.89,1.6529],[226.92,0.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156787120,[[226.64,0.03218072],[226.59,1.3595],[226.58,1.3964],[226.53,16.44445702],[226.5,25.63958162]],[[226.69,0.03000133],[226.73,16.44445702],[226.8,1.491],[226.81,0.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156829837,[[226.62,0.02805689],[226.54,1.4596],[226.52,1.3667],[226.5,16.45397087],[226.46,19.38468041]],[[226.66,0.03323236],[226.68,3.02],[226.7,5.51857944],[226.71,16.45397087],[226.89,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156868270,[[226.53,4.44456889],[226.48,5.13],[226.42,6.22],[226.41,4.2193],[226.05,244.98824764]],[[226.57,0.02940845],[226.6,16.48730954],[226.66,0.0706],[226.67,3.1],[227.73,24.66893647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156890497,[[226.49,3.53],[226.34,10.29491221],[226.32,8.8399],[226.28,9.98106012],[226.27,10.29491221]],[[226.5,4.4165],[226.51,10.29491221],[226.6,10.29491221],[226.64,8.8279],[226.77,17.90736536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156933439,[[226.86,0.02975326],[226.83,11.6609],[226.79,2.7936],[226.78,3.52],[226.74,16.41592367]],[[226.91,0.03243018],[226.94,16.41592367],[226.97,3.06],[227.05,16.41592367],[227.1,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738156984971,[[226.56,0.02877484],[226.54,11.75625405],[226.53,1.4359],[226.52,15.3766],[226.47,9.47471328]],[[226.69,10.29255405],[226.7,3.0],[226.71,4.4125],[226.82,10.29255405],[226.83,4.60825425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157032612,[[226.88,4.4091],[226.87,2.9434],[226.79,1.4791],[226.72,2.98],[226.64,13.24]],[[226.93,16.46361433],[227.01,16.46361433],[227.03,2.7372],[227.04,1.3878],[228.2,34.72975128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157048124,[[226.85,4.4096],[226.83,4.45100061],[226.78,1.4227],[226.77,1.4962],[226.73,1.3834]],[[226.88,0.03216763],[226.92,4.4084],[226.93,16.46361433],[226.94,1.4046],[226.97,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157092177,[[226.52,0.03176828],[226.47,5.27],[226.42,17.92595238],[226.33,2.94],[226.27,29.70235238]],[[226.55,0.03299015],[226.58,16.46235238],[226.62,1.357],[226.63,2.92],[229.29,46.30633505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157109387,[[226.66,1.4073],[226.61,2.92],[226.59,16.43587009],[226.49,25.26917009],[226.27,4.41]],[[226.79,16.43587009],[226.82,16.43587009],[226.9,5.6896],[226.93,29.67587009],[226.94,75.70841348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157153026,[[226.57,0.0321879],[226.51,16.43587009],[226.5,1.4516],[226.45,2.98],[226.43,1.352]],[[226.62,0.03263589],[226.68,1.4707],[226.69,2.8503],[226.74,2.98],[226.82,16.43587009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157197959,[[226.01,0.02807079],[225.93,16.53399147],[225.89,8.8568],[225.85,87.44],[225.79,13.24]],[[226.13,16.53399147],[226.14,9.96980205],[226.15,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157221079,[[226.06,4.4251],[226.05,0.03049101],[225.96,1.4466],[225.94,10.33357231],[225.92,8.8555]],[[226.07,3.09277395],[226.09,0.02819925],[226.11,4.4242],[226.12,10.33357231],[226.15,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157271728,[[226.12,0.03266643],[226.1,6.61000573],[226.02,8.8517],[225.99,1.3864],[225.23,174.31658996]],[[226.16,0.03346942],[226.17,6.61000573],[226.19,4.4227],[226.23,1.4953],[226.24,4.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157332673,[[226.31,4.4201],[226.3,6.61000573],[226.28,4.1579],[226.27,0.0320593],[226.21,8.8441]],[[226.32,3.76e-06],[226.5,2.9171],[226.51,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157370695,[[226.1,10.30543905],[226.07,10.30543905],[226.05,1.4824],[226.04,161.66000193],[226.03,8.8512]],[[226.24,10.30543905],[226.26,2.98],[226.27,10.30543905],[226.31,2.9279],[226.35,8.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157409926,[[226.21,6.63715083],[226.13,2.8534],[226.07,2.94],[226.04,80.22569504],[223.88,43.85054194]],[[226.25,0.02853414],[226.3,6.60681442],[226.35,1.3951],[226.36,1.4124],[226.39,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157461362,[[226.22,0.02848372],[226.19,4.4226],[226.15,2.8424],[226.11,10.31192526],[226.1,8.8486]],[[226.24,4.4216],[226.25,0.03069823],[226.27,10.31192526],[226.33,2.94],[226.34,2.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157496484,[[226.38,0.0299881],[226.27,16.50149538],[226.22,2.94],[226.18,25.34699538],[226.09,56.38086371]],[[226.42,0.03104762],[226.47,2.8042],[226.49,16.50149538],[226.52,2.94],[226.53,0.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157519614,[[226.81,4.4104],[226.75,16.44173071],[226.67,1.478],[226.64,5.8298],[226.46,17.6692]],[[226.91,1.4836],[226.92,0.9884],[226.96,1.4812],[227.01,88.95542777],[227.14,204.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157571548,[[226.89,4.4088],[226.82,17.93623071],[226.8,2.8854],[226.75,8.8231],[226.74,3.1]],[[226.95,4.4078],[227.0,1.3923],[227.01,16.44173071],[227.04,17.82583071],[227.1,1.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157613171,[[227.36,4.3998],[227.28,10.25401448],[227.26,2.9221],[227.15,13.31401448],[225.94,25.89980255]],[[227.43,10.25401448],[227.47,4.301],[227.48,10.25401448],[227.49,3.06],[227.51,5.98990778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157633880,[[227.28,0.0280123],[227.26,1.4938],[227.23,2.8396],[227.22,16.3481698],[227.15,11.8678]],[[227.33,4.43163688],[227.4,1.376],[227.41,19.4081698],[227.48,10.2643],[227.66,5.98990778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157686037,[[227.35,0.03280008],[227.32,2.7412],[227.31,10.22411731],[227.26,10.22411731],[227.21,5.65642381]],[[227.43,4.3987],[227.47,11.59721731],[227.48,75.52185636],[227.49,1.3992],[227.51,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157735578,[[227.34,0.02786187],[227.23,1.4161],[227.18,76.92751297],[227.04,10.22411731],[226.97,13.21]],[[227.37,10.22411731],[227.38,0.03142164],[227.46,12.99981731],[227.47,1.3557],[227.49,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157752287,[[227.34,0.02984641],[227.27,4.4014],[227.24,1.3611],[227.21,17.82354709],[227.18,78.45009566]],[[227.39,0.02860667],[227.41,16.34804709],[227.48,16.34804709],[227.51,1.4293],[227.54,80.09322117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157795811,[[227.58,0.03239721],[227.48,10.20441649],[227.43,4.2615],[227.39,8.7985],[225.86,43.66262123]],[[227.6,4.3954],[227.63,10.20441649],[227.69,1.3712],[227.7,2.94],[227.76,15.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157856157,[[227.35,0.02819283],[227.31,2.9181],[227.3,10.22463395],[227.24,2.96],[227.23,61.78560828]],[[227.45,10.22463395],[227.49,0.0637],[227.51,3.0666],[227.58,152.83369194],[227.59,207.14234411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157882283,[[227.89,0.03162927],[227.84,10.22463395],[227.81,10.22463395],[227.77,3.16],[227.76,2.7753]],[[228.01,10.22463395],[228.06,3.16],[228.13,0.2139],[228.14,10.22463395],[228.16,4.58216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157925625,[[228.1,0.03273758],[228.06,4.3863],[228.05,13.00448146],[227.97,3.14],[227.95,1.4486]],[[228.2,10.16168146],[228.24,4.5433],[228.25,10.16168146],[228.29,0.0865],[228.34,4.57779288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738157984972,[[227.72,10.16168146],[227.7,0.03368699],[227.66,1.3509],[227.65,1.3727],[227.64,1.3648]],[[227.85,10.16168146],[227.87,1.4307],[227.9,3.0],[227.92,14.71056924],[227.95,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158022785,[[227.51,7.90138711],[227.5,1.52182117],[227.49,1.4708],[227.38,73.89679927]],[[227.57,0.0318418],[227.58,6.52808711],[227.65,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158067133,[[227.61,10.2237295],[227.56,2.94],[227.54,2.8374],[227.53,1.4801],[227.45,190.0]],[[227.74,4.3925],[227.76,10.19048817],[227.81,0.3461],[227.83,75.40507247],[227.85,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158136984,[[227.27,0.0307701],[227.24,1.3647],[227.21,6.52975357],[227.18,1.4485],[225.45,43.65990173]],[[227.29,6.52975357],[227.32,0.03078765],[227.45,3.3248],[227.51,204.17],[229.18,34.42832076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158169718,[[227.13,6.52975357],[227.1,4.2167],[227.03,18.81528302],[223.99,64.83317416],[221.85,108.05529027]],[[227.2,6.52975357],[227.35,75.03865239],[227.36,191.0],[227.37,11.7394],[227.39,1.02907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158205740,[[227.11,4.4047],[227.07,10.256088],[227.04,19.03855622],[227.03,1.4857],[227.02,2.8459]],[[227.12,8.801e-05],[227.22,4.4026],[227.23,10.22665622],[227.25,2.8932],[227.28,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158267482,[[227.49,4.3973],[227.46,0.02814529],[227.41,10.22665622],[227.38,4.3063],[227.37,8.7991]],[[227.51,0.02805008],[227.54,4.3965],[227.56,10.22665622],[227.58,2.8365],[227.59,75.48043228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158340835,[[227.7,4.3931],[227.69,0.03013985],[227.64,6.53027117],[227.55,1.4065],[227.54,8.7927]],[[227.72,6.53027117],[227.75,4.3925],[227.81,2.92],[227.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158368453,[[227.89,4.3896],[227.88,0.03020434],[227.86,6.53027117],[227.77,2.7823],[227.76,1.4456]],[[227.9,0.03032195],[227.94,6.53027117],[227.96,4.3884],[228.0,2.9112],[228.02,1.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158432717,[[227.65,4.3942],[227.62,0.03067562],[227.58,1.4098],[227.57,2.8991],[227.56,10.18141216]],[[227.66,0.03309431],[227.7,10.18141216],[227.75,191.0],[227.77,75.41500273],[227.92,4.5859369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158442229,[[227.51,4.42910434],[227.45,1.3518],[227.44,1.4803],[227.41,81.12881148]],[[227.55,4.3962],[227.56,0.03050966],[227.69,195.307],[227.7,10.18141216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158495667,[[227.15,0.02956506],[227.13,4.4041],[227.06,1.477],[227.05,10.18141216],[227.04,1.3921]],[[227.18,4.4034],[227.19,0.03178023],[227.2,10.18141216],[227.26,10.18141216],[227.27,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158555716,[[226.72,4.1897],[226.71,10.24425978],[226.68,182.67634073],[226.66,182.67634073],[226.63,8.8279]],[[226.83,10.24425978],[226.92,4.293],[226.93,10.24425978],[226.99,8.8143],[227.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158567811,[[226.77,0.02858852],[226.74,4.4118],[226.72,1.4131],[226.65,10.24425978],[226.64,1.4091]],[[226.8,10.24425978],[226.81,0.03090919],[226.93,19.06065978],[226.97,4.1687],[228.02,14.10018675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158645291,[[226.58,0.02965315],[226.57,4.4152],[226.52,4.4097],[226.51,10.25706658],[226.4,10.51712808]],[[226.63,0.03203257],[226.64,10.25706658],[226.71,10.25706658],[226.77,1.4555],[226.81,24.07617928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158698121,[[226.92,4.44023163],[226.83,2.9119],[226.82,10.25706658],[226.8,1.4309],[226.77,8.8223]],[[226.96,0.03358125],[226.97,4.4074],[226.98,10.25706658],[227.01,75.68468304],[227.09,10.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158716829,[[226.96,0.02927102],[226.92,2.8921],[226.89,1.349],[226.88,10.25706658],[226.81,8.8208]],[[226.99,4.407],[227.0,0.03010423],[227.01,10.25706658],[227.09,1.4752],[227.11,75.63375896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158798304,[[227.2,0.03026308],[227.17,6.55009029],[227.11,1.4329],[227.1,11.7309],[227.08,2.92]],[[227.23,6.55009029],[227.25,0.03129785],[227.31,75.57182773],[227.43,9.29756443],[227.44,204.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158841745,[[227.36,4.3997],[227.35,0.03199287],[227.31,2.9424],[227.3,1.4488],[227.29,10.21640788]],[[227.42,4.3988],[227.43,10.21640788],[227.47,75.51917068],[227.48,2.92],[227.49,4.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158863270,[[227.23,0.03378206],[227.16,5.8936],[227.13,6.54279209],[227.08,2.7988]],[[227.24,10.94499209],[227.28,0.02962583],[227.35,1.386],[227.36,193.9431],[227.37,78.46797338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158943442,[[226.99,0.02850069],[226.97,4.4073],[226.93,10.26031691],[226.91,2.895],[226.9,7.5458605]],[[227.02,4.4065],[227.03,0.03181357],[227.08,10.26031691],[227.15,85.887182],[227.16,8.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158976475,[[226.65,4.1957],[226.64,10.23990207],[226.6,13.19990207],[226.41,4.402],[224.58,1.61814655]],[[226.79,10.26847925],[226.8,4.4108],[226.86,2.8244],[226.96,268.18665908],[227.0,87.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738158997299,[[226.71,10.23990207],[226.69,4.2527],[226.64,2.92],[226.6,10.23990207],[226.56,203.21]],[[226.84,75.723959],[226.86,11.66570207],[226.89,10.65895947],[226.9,18.26986773],[226.91,51.46114729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159093162,[[227.02,0.03250786],[226.98,10.25250537],[226.93,10.25250537],[226.89,18.88269489],[226.88,71.1148276]],[[227.07,0.03319255],[227.09,1.3692],[227.11,4.4042],[227.12,10.25250537],[227.14,4.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159124085,[[227.3,1.367],[227.29,10.25250537],[227.25,5.88137057],[227.22,73.90337963],[227.17,8.8058]],[[227.4,0.03020511],[227.41,1.4424],[227.42,10.25250537],[227.47,2.7168],[227.48,10.25250537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159141313,[[227.2,10.25250537],[227.17,2.8037],[227.16,71.0254248],[227.13,2.9],[227.12,1.3742]],[[227.32,4.4004],[227.36,10.25250537],[227.37,1.4414],[227.38,2.9221],[227.43,199.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159201145,[[227.14,0.03077116],[227.1,4.4043],[227.08,1.4908],[227.06,1.4927],[227.04,10.23378803]],[[227.15,4.4035],[227.18,0.02992269],[227.2,10.23378803],[227.25,2.7577],[227.26,14.56798803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159266291,[[227.56,0.03102522],[227.53,4.3959],[227.48,6.52673395],[227.41,2.7031],[227.39,2.9]],[[227.57,4.3953],[227.58,6.52673395],[227.67,1.4377],[227.68,193.9],[227.72,79.83603472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159325433,[[227.87,0.03209178],[227.81,10.20185758],[227.76,2.9112],[227.73,1.3508]],[[227.89,4.3892],[227.94,11.65995758],[227.95,2.8409],[227.98,191.0],[227.99,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159339745,[[227.77,0.03239647],[227.75,10.20185758],[227.74,1.4034],[227.7,18.98735758],[227.68,2.26525]],[[227.82,0.028903],[227.91,10.20185758],[227.93,191.0],[228.04,122.2741783],[228.06,152.8427229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159397309,[[227.69,0.030136],[227.68,4.3932],[227.61,11.63551972],[227.57,1.417],[227.55,2.9]],[[227.72,4.3924],[227.74,10.22639531],[227.81,204.02781972],[227.82,1.4147],[227.92,14.77925662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159449546,[[227.41,0.02930407],[227.33,1.3796],[227.3,2.92],[227.29,1.4149],[227.26,16.32829744]],[[227.48,4.3972],[227.49,0.03282595],[227.52,16.32829744],[227.55,1.3521],[227.56,16.32829744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159466856,[[227.34,0.03128708],[227.33,4.3998],[227.27,1.4707],[227.23,1.3956],[227.22,16.32829744]],[[227.38,0.03105817],[227.4,16.32829744],[227.42,191.0],[227.43,1.36],[230.46,52.10030673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159535817,[[227.27,0.03067737],[227.23,1.3938],[227.22,13.09780652],[227.21,70.99618001],[225.58,34.95460766]],[[227.31,0.02810182],[227.38,10.20750652],[227.44,2.9],[227.46,1.4651],[227.55,4.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159589846,[[227.59,4.3949],[227.52,10.20750652],[227.5,4.2846],[227.46,2.9],[227.44,8.7956]],[[227.63,4.3942],[227.65,10.20750652],[227.67,2.8369],[227.7,1.4868],[227.71,12.7503935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159602964,[[227.79,0.03345488],[227.72,4.3923],[227.7,10.20750652],[227.63,2.88],[227.6,1.4061]],[[227.8,4.3909],[227.83,10.20750652],[227.88,2.823],[227.89,191.0],[227.91,4.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159672625,[[227.5,16.34045809],[227.49,11.6676],[227.48,16.34045809],[227.43,1.4754],[227.42,81.10222137]],[[227.69,17.82355809],[227.73,2.92],[227.76,192.4047],[227.83,13.21],[227.85,24.17557352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159709745,[[227.63,4.3941],[227.6,0.03118373],[227.55,16.31532248],[227.5,1.3563],[227.49,1.4284]],[[227.64,0.03102433],[227.7,4.393],[227.72,1.4222],[227.73,1.406],[227.74,16.31532248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159721157,[[227.68,16.31532248],[227.63,0.02893739],[227.6,4.0596],[227.59,19.27532248],[227.57,8.7913]],[[227.83,1.3935],[227.85,16.31532248],[227.88,192.3696],[227.89,1.366],[227.9,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159763981,[[227.77,0.03040263],[227.69,1.367],[227.68,1.3651],[227.67,1.3772],[224.73,63.94725308]],[[227.82,0.02933803],[227.84,14.56770152],[227.94,204.18],[227.95,1.3439],[227.99,19.20940587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159843843,[[228.04,0.02781016],[227.95,10.17710152],[227.93,1.3741],[227.92,10.17710152],[227.81,213.35710152]],[[228.09,10.17710152],[228.14,192.3932],[228.15,1.3906],[228.24,13.18],[228.27,28.78428257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159853751,[[227.93,0.03082043],[227.83,1.4127],[227.82,1.4199],[227.81,1.3773],[227.8,10.17710152]],[[227.94,14.56570152],[227.97,0.03345144],[228.03,10.17710152],[228.04,191.0],[228.05,1.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159899889,[[228.01,0.03082577],[227.98,6.50126687],[227.9,1.3948],[227.89,1.3729]],[[228.05,6.50126687],[228.06,4.41840922],[228.11,191.0],[228.13,2.9],[228.14,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159974736,[[227.84,0.02826432],[227.83,4.3906],[227.8,5.95360503],[227.78,1.3657],[227.74,2.8559]],[[227.88,4.41940397],[227.91,10.15695367],[227.95,1.3713],[227.96,2.88],[228.01,204.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738159989746,[[227.79,0.03000773],[227.76,4.3921],[227.7,1.4147],[227.69,1.4313],[227.68,1.3603]],[[227.82,10.15695367],[227.84,0.02833093],[227.9,1.4136],[227.91,1.4471],[227.92,35.01525367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160073035,[[227.77,10.90778469],[227.75,1.3786],[227.74,0.02892911],[227.69,1.4329],[227.68,10.1472]],[[227.78,0.02915969],[227.86,4.3902],[227.87,6.51588469],[227.91,191.0],[227.92,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160150691,[[227.56,2.9401],[227.53,10.18083624],[227.49,1.3891],[227.45,2.92],[227.38,8.7987]],[[227.67,10.18083624],[227.79,207.0333],[227.81,13.06083624],[227.85,8.7809],[227.87,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160167300,[[227.7,4.3931],[227.62,10.18083624],[227.6,1.4114],[227.56,2.9401],[227.51,22.83433364]],[[227.73,4.3927],[227.76,10.18083624],[227.77,1.4833],[227.83,193.9],[227.87,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160226774,[[227.95,0.02983045],[227.89,10.16264651],[227.88,1.4359],[227.87,1.455],[227.81,10.16264651]],[[228.0,0.03086924],[228.03,10.16264651],[228.07,2.8372],[228.08,191.0],[228.1,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160281711,[[227.75,1.4207],[227.69,1.3613],[227.68,16.28515898],[227.66,11.15992283],[227.65,76.9909853]],[[227.88,17.16281388],[227.93,1.4266],[227.95,78.30095361],[227.96,191.0],[229.6,43.4168218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160292113,[[227.81,4.3911],[227.76,1.3605],[227.75,2.8607],[227.71,16.28515898],[227.66,2.96]],[[227.9,191.0],[227.91,1.4535],[227.93,16.28515898],[227.94,1.5643],[228.06,4.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160348664,[[227.86,4.42330428],[227.81,10.17546939],[227.74,24.34341006],[227.73,73.73936875],[227.69,203.1803]],[[227.9,0.02904456],[227.92,4.3892],[227.96,10.17546939],[228.03,10.17546939],[228.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160371080,[[228.08,0.03269641],[228.04,4.3867],[227.99,10.17546939],[227.97,2.8854],[224.93,51.51658458]],[[228.11,10.17546939],[228.17,191.0],[228.18,1.3795],[228.19,1.5884],[228.31,4.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160417819,[[228.08,0.03140778],[228.03,4.3868],[228.0,1.3687],[227.99,1.4824],[227.97,1.4143]],[[228.09,4.3857],[228.1,10.17546939],[228.12,0.03115664],[228.19,2.88],[228.22,204.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160478775,[[228.21,0.02993093],[228.2,6.50336684],[228.18,2.798],[228.1,1.4027],[226.53,42.93045993]],[[228.27,6.50336684],[228.33,2.8113],[228.35,191.0],[228.37,2.88],[230.02,43.4168218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160511594,[[228.41,0.03193927],[228.39,4.3799],[228.33,10.14208627],[228.31,4.1976],[228.25,13.02208627]],[[228.44,4.379],[228.47,10.14208627],[228.5,0.2012],[228.52,2.88],[228.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160545925,[[228.69,0.03308781],[228.66,10.10172191],[228.63,1.4782],[228.62,1.3921],[228.47,10.10172191]],[[228.74,0.02909993],[228.79,1.4256],[228.8,10.10172191],[228.87,1.3646],[228.92,88.24182663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160611576,[[228.72,4.3736],[228.7,0.03187592],[228.68,10.10172191],[228.62,2.8091],[228.61,21.82216808]],[[228.75,0.03347357],[228.76,4.373],[228.8,10.10172191],[228.88,2.8163],[228.89,10.10172191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160666330,[[228.61,0.03053531],[228.57,6.46258258],[228.56,1.4408],[228.53,2.857],[228.5,2.88]],[[228.65,6.46258258],[228.66,0.02927762],[228.76,1.4665],[228.77,8.7456],[229.24,400.4938542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160704480,[[228.65,4.375],[228.61,0.03162741],[228.6,6.46258258],[228.53,1.4557],[228.52,5.76]],[[228.66,0.02919924],[228.67,6.46258258],[228.69,4.3742],[228.77,1.4268],[228.78,193.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160782548,[[228.82,0.03293867],[228.77,6.45455672],[228.7,1.4778],[228.69,6.09376879],[228.58,46.14603239]],[[228.85,6.45455672],[228.87,4.40302743],[228.9,2.8552],[228.92,4.2707],[228.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160847098,[[228.55,4.3769],[228.51,6.47333535],[228.47,1.4169],[228.46,2.7136],[228.44,8.7579]],[[228.58,6.47333535],[228.6,4.3761],[228.72,191.0],[228.74,10.1908],[228.77,89.57671699]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160872119,[[228.53,4.40627886],[228.47,4.1612],[228.46,10.11063198],[228.4,11.07282764],[228.36,12.97063198]],[[228.57,0.03024364],[228.58,4.3763],[228.59,10.11063198],[228.69,10.11063198],[228.7,75.11373072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738160942774,[[228.31,0.03351142],[228.3,6.47959474],[228.29,4.3267],[228.27,26.18928047],[228.26,188.63639655]],[[228.35,0.03127913],[228.37,6.47959474],[228.39,4.38],[228.52,191.0],[228.53,8.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161005130,[[228.18,0.03009351],[228.17,4.384],[228.1,14.32681844],[228.03,10.13251844],[228.02,86.7]],[[228.23,0.02823863],[228.25,10.13251844],[228.31,2.7795],[228.32,193.9793],[228.33,8.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161019447,[[228.15,0.03330474],[228.05,1.3483],[228.04,10.14579214],[228.03,2.8567],[222.89,86.54364493]],[[228.17,10.14579214],[228.19,0.0335941],[228.22,1.4231],[228.23,1.4443],[228.28,8.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161071169,[[228.05,0.03287327],[227.98,16.27244181],[227.94,16.27244181],[227.91,1.3643],[227.87,192.92]],[[228.13,0.03284372],[228.17,2.92],[228.18,22.25157915],[228.19,209.17779138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161113401,[[228.16,14.40753804],[228.1,2.98],[228.03,16.27244181],[228.0,20.21343731],[226.31,43.27182081]],[[228.25,0.03139241],[228.3,2.9079],[228.33,16.27244181],[228.34,1.4604],[228.37,75.24300196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161128511,[[227.87,0.03276807],[227.8,26.35627074],[227.75,2.8249],[224.37,51.92618696]],[[227.92,0.03316377],[227.99,26.35627074],[228.02,1.4066],[228.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161168041,[[227.93,26.45113902],[227.9,1.4744],[227.88,2.7514],[227.87,8.7797],[227.83,2.96]],[[228.1,4.2288],[228.12,18.10661025],[228.13,238.99029546],[228.14,26.45113902],[228.17,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161214777,[[227.89,16.25969485],[227.87,0.03214153],[227.81,16.25969485],[227.79,1.4481],[227.78,1.3769]],[[228.07,16.25969485],[228.12,191.0],[228.14,18.15588108],[228.17,330.39222434],[228.18,121.0382868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161237294,[[228.03,0.02761461],[227.94,1.4168],[227.92,1.3773],[227.91,26.40381622],[227.6,4.383]],[[228.08,0.02774344],[228.1,26.40381622],[228.11,1.3622],[228.18,2.98],[228.28,13.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161272423,[[228.06,86.72],[228.02,26.31959416],[228.0,3.02],[227.97,1.4559],[226.43,42.51365033]],[[228.18,1.4879],[228.21,4.3835],[228.22,26.31959416],[228.29,194.02],[228.45,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161313543,[[227.82,2.8091],[227.81,26.40896344],[227.75,3.02],[227.71,21.9558],[227.66,35.1518]],[[228.02,191.0],[228.03,1.3793],[228.04,26.40896344],[228.1,5.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161341060,[[227.94,1.4377],[227.93,1.4351],[227.88,26.40896344],[227.77,392.82983],[227.72,26.3482]],[[228.11,4.5304],[228.12,26.40896344],[228.13,0.02897334],[228.14,26.40896344],[228.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161368480,[[227.78,4.3916],[227.71,1.3526],[227.69,1.4002],[227.67,16.27495098],[227.63,8.789]],[[227.82,4.3909],[227.84,0.03203675],[227.89,1.4911],[227.92,17.63215098],[228.09,24.14145905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161412217,[[227.83,0.02947243],[227.77,4.3918],[227.72,4.2399],[227.7,103.17495098],[227.6,203.1852]],[[227.84,4.3905],[227.87,0.02833782],[227.91,16.27495098],[227.97,11.6177],[227.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161447044,[[227.16,0.0288575]],[[227.23,0.03226378],[227.3,22.97412956],[227.31,21.30946218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161463857,[[226.58,0.03146255],[226.51,1.3481],[226.5,1.3625],[226.43,3.16],[226.42,8.8361]],[[226.63,0.03084402],[226.67,26.72810742],[226.73,6.07648739],[226.74,34.91873162],[226.75,48.61189915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161507788,[[226.6,4.4145],[226.55,26.72810742],[226.53,3.3],[226.52,0.8314],[226.46,71.22131325]],[[226.68,4.413],[226.74,26.72810742],[226.82,26.72810742],[226.84,16.45],[226.85,2.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161545527,[[226.53,26.70144801],[226.52,3.24],[226.51,10.85067451],[226.44,8.8354],[226.39,18.42577087]],[[226.71,26.70144801],[226.76,0.02843752],[226.82,26.70144801],[226.84,4.36],[226.9,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161559448,[[226.5,4.4165],[226.46,26.70144801],[226.38,26.70144801],[226.36,29.35764014],[226.35,12.0388]],[[226.51,0.03232326],[226.56,1.12199834],[226.59,1.3556],[226.6,6.9852767],[226.67,26.70144801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161607387,[[226.78,4.411],[226.75,0.03336846],[226.69,3.12],[226.68,16.46672945],[226.61,10.6214]],[[226.79,0.02855997],[226.86,1.3981],[226.88,2.8681],[226.89,19.58672945],[227.09,120.18511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161649206,[[227.16,16.46672945],[227.15,3.1],[227.13,1.9005],[226.93,34.09932945]],[[227.36,0.02844546],[227.37,16.46672945],[227.46,16.084],[227.47,1.4107],[227.48,60.04795193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161657512,[[227.17,0.9543],[227.16,16.46672945],[227.14,3.1],[227.05,9.7561],[227.04,103.58672945]],[[227.34,0.03215293],[227.36,1.4063],[227.37,16.46672945],[227.4,1.3524],[227.44,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161700951,[[227.51,4.3969],[227.44,26.57161347],[227.41,3.12],[227.29,0.5347],[227.27,19.86907778]],[[227.56,1.3816],[227.57,1.4692],[227.6,26.57161347],[227.62,4.3949],[227.67,4.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161740681,[[226.93,16.38084215],[226.9,1.4587],[226.89,1.5379],[226.86,11.999],[226.72,13.25]],[[227.03,0.03350932],[227.12,2.7691],[227.13,191.0],[227.14,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161759103,[[227.2,16.38084215],[227.14,10.2045],[227.02,26.92309944],[227.01,190.0],[224.15,52.00521469]],[[227.36,191.0],[227.37,16.38084215],[227.42,1.477],[227.47,8.7957],[227.55,17.78311431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161800536,[[227.66,0.02863029],[227.58,16.38084215],[227.54,5.9126],[227.48,17.87274215],[225.9,96.87069459]],[[227.7,0.03259105],[227.77,192.3621],[227.8,2.9297],[227.84,3.08],[227.92,16.38084215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161849691,[[227.82,16.38084215],[227.8,0.02827533],[227.7,16.38084215]],[[227.85,2.87e-06],[227.93,2.9075],[227.94,1.3862],[228.0,16.38084215],[228.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161880705,[[228.02,4.3871],[227.98,0.03039137],[227.93,16.38084215],[227.88,2.826],[227.87,3.02]],[[228.03,0.03324278],[228.08,5.8038],[228.13,2.85],[228.16,191.0],[228.17,46.47185359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161914024,[[227.3,4.4009],[227.22,1.3829],[227.21,16.38084215],[227.16,1.3555],[227.15,19.46084215]],[[227.4,191.0],[227.44,16.38084215],[227.45,1.433],[227.46,1.4694],[228.22,26.01004025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161959162,[[227.41,1.3675],[227.4,19.16786089]],[[227.56,0.02896095],[227.63,191.0],[227.64,2.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738161983281,[[227.32,4.4005],[227.24,0.02804102],[227.22,26.58852297],[227.15,26.58852297],[227.14,2.8933]],[[227.41,26.58852297],[227.46,3.16],[227.48,275.58852297],[227.54,4.59375619],[227.57,32.42770422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162004888,[[227.27,0.02933199],[227.22,4.2533],[227.21,26.58852297],[227.11,18.42890295],[225.67,43.21203189]],[[227.32,0.03317941],[227.39,1.3905],[227.4,26.58852297],[227.44,1.4489],[227.47,192.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162048407,[[227.13,0.02975866],[227.06,1.3617],[227.05,26.58281963],[227.01,1.4346],[226.99,11.22874791]],[[227.17,0.0335648],[227.23,1.3481],[227.24,1.376],[227.25,26.58281963],[230.36,51.78702846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162082342,[[226.83,0.79611268],[226.82,26.6475548],[226.8,1.3894],[226.78,2.7926],[226.75,3.1]],[[226.99,2.8802],[227.0,26.6475548],[227.02,2.641e-05],[227.06,191.0],[227.09,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162097948,[[226.99,26.6475548],[226.93,28.0702548],[226.92,4.5386],[226.85,18.45821059],[226.84,211.91428612]],[[227.17,1.4394],[227.18,192.357],[227.19,26.6475548],[227.21,1.4033],[227.25,43.62899306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162141082,[[227.18,0.03172338],[227.08,26.59345107],[227.03,3.12],[227.01,1.3664],[226.98,40.99070374]],[[227.19,4.4031],[227.23,0.03246248],[227.24,26.59345107],[227.27,1.4636],[227.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162148379,[[227.15,0.02811829],[227.11,4.4045],[227.04,26.59345107],[226.96,8.8148],[226.9,13.22]],[[227.2,0.03305839],[227.23,26.59345107],[227.26,2.8506],[227.27,1.4636],[227.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162195022,[[226.52,16.42326263],[226.4,7.3765],[226.38,16.42326263],[226.29,87.3],[226.28,373.63541232]],[[226.7,191.0],[226.71,16.42326263],[226.72,0.03340978],[226.75,1.4302],[226.76,2.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162235354,[[226.7,4.4126],[226.66,0.03081382],[226.63,26.68892732],[226.6,1.4177],[226.59,2.8106]],[[226.71,0.02818848],[226.79,4.411],[226.82,26.68892732],[226.87,191.0],[226.88,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162250367,[[226.55,4.4155],[226.54,0.02988001],[226.49,17.87739587],[226.42,3.2],[226.38,25.29939587]],[[226.59,0.02794175],[226.6,4.4147],[226.65,2.8634],[226.67,16.46169587],[226.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162289009,[[226.89,16.46169587],[226.86,1.3915],[226.85,1.3619],[226.83,4.38559154],[223.81,51.85443827]],[[227.1,2.8206],[227.11,19.66169587],[227.16,1.4468],[227.37,16.46169587],[227.42,22.60112149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162330250,[[226.79,4.4109],[226.75,0.02814331],[226.69,26.69344309],[226.66,1.4413],[226.65,1.4197]],[[226.8,0.0312848],[226.88,1.4801],[226.89,26.69344309],[226.92,3.22],[226.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162338854,[[227.07,0.03135065],[227.02,4.4063],[226.99,1.3853],[226.96,3.24],[226.88,18.44845072]],[[227.11,0.03332193],[227.15,26.69344309],[227.19,1.4799],[227.22,1.4062],[227.23,217.69344309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162396102,[[227.78,4.3917],[227.76,16.35983122],[227.73,1.3715],[227.72,1.3673],[227.7,19.55983122]],[[227.85,4.3905],[227.94,17.84213122],[227.95,1.4547],[227.98,1.379],[228.18,181.22922426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162431219,[[227.64,0.03356151],[227.6,2.7894],[227.59,16.35983122],[227.52,4.5608],[227.42,27.13956528]],[[227.68,0.02817216],[227.76,191.0],[227.77,16.35983122],[228.03,16.35983122],[228.41,223.8652339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162444338,[[227.55,0.030082],[227.52,1.4309],[227.5,16.35983122],[227.47,2.8131],[227.43,3.14]],[[227.6,0.02821752],[227.69,191.0],[227.7,2.9097],[227.71,16.35983122],[228.67,106.25552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162517506,[[227.7,4.3932],[227.67,0.03309481],[227.64,10.18430349],[227.61,1.4804],[227.6,1.36403]],[[227.72,0.03026739],[227.78,10.18430349],[227.82,1.4304],[227.84,0.1319],[227.85,195.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162552725,[[227.53,4.3965],[227.5,0.03024044],[227.46,1.3718],[227.45,2.8366],[227.44,192.57968753]],[[227.54,0.02912871],[227.59,14.57970349],[227.66,195.4823],[227.68,0.2228],[227.81,6.03606931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162567735,[[227.56,2.85916096],[227.53,10.18430349],[227.51,4.3822],[227.46,8.7956],[227.37,10.18430349]],[[227.64,4.3945],[227.68,10.18430349],[227.79,191.0],[227.8,18.18247871],[227.81,13.20430349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162610380,[[227.71,0.02937219],[227.65,1.4157],[227.64,11.54467671],[227.62,8.7895],[227.54,8.82443392]],[[227.8,28.37065542],[227.83,191.0],[227.84,1.3586],[227.85,0.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162678929,[[227.7,0.03352258],[227.67,4.3936],[227.6,2.833],[227.57,1.4287],[227.56,10.18817671]],[[227.71,4.393],[227.73,10.18817671],[227.74,0.03017534],[227.8,1.9886],[227.81,18.97047671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162688432,[[227.69,0.03350911],[227.6,1.4372],[227.59,10.18817671],[227.53,1.3695],[224.59,65.63288036]],[[227.73,0.03115497],[227.76,10.18817671],[227.77,3.0],[227.8,194.3015],[227.83,67.82477352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162733380,[[227.63,4.3946],[227.6,0.03262915],[227.52,16.30468316],[227.5,3.0],[227.47,2.8081]],[[227.64,0.03158368],[227.68,191.0],[227.7,16.30468316],[227.76,3.0],[227.89,125.61352476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162801629,[[227.76,0.02918962],[227.73,4.3925],[227.7,1.4659],[227.66,10.18842792],[227.64,1.366]],[[227.81,10.18842792],[227.87,193.0812],[227.9,3.0],[227.91,14.6454],[227.96,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162811239,[[227.96,4.3882],[227.95,0.02782602],[227.89,2.7993],[227.88,10.18842792],[227.85,3.0]],[[228.05,10.18842792],[228.07,1.3512],[228.11,191.0],[228.13,4.448],[228.14,59.57986051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162852577,[[227.57,0.03055945],[227.42,5.7358],[227.41,22.44564889],[227.26,16.31970855],[227.22,54.14717413]],[[227.58,4.3955],[227.61,16.31970855],[227.62,0.03076674],[227.7,16.31970855],[227.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162902512,[[228.03,0.03273294],[227.97,16.27225938],[227.92,1.4582],[227.9,2.7968],[227.81,206.27225938]],[[228.08,0.03192106],[228.1,4.3856],[228.15,19.10805938],[228.17,0.8683],[228.22,193.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162950654,[[228.26,20.60457623],[228.24,0.03127387],[228.18,2.98],[228.14,16.22217623],[228.13,7.20165527]],[[228.28,6.752e-05],[228.33,19.07],[228.46,3.8458],[228.53,13.19],[228.57,6.08372907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738162967870,[[228.33,0.02865823],[228.29,16.22217623],[228.26,0.2137],[228.25,16.22217623],[228.14,16.22217623]],[[228.39,3.18],[228.43,11.1755],[228.51,46.1421249],[228.53,2.98],[228.59,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163008808,[[228.16,0.02779774],[228.13,16.20235286],[228.08,1.4234],[228.06,2.98],[227.98,40.23273947]],[[228.21,0.02866137],[228.29,1.4552],[228.3,1.4887],[228.31,1.4593],[228.45,4.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163057937,[[228.29,0.0299901],[228.28,16.20798711],[228.23,2.98],[228.17,1.3722],[228.16,2.807]],[[228.33,0.03089012],[228.39,2.8081],[228.47,191.0],[228.48,16.20798711],[228.57,400.52065595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163070158,[[228.6,4.3759],[228.55,16.20798711],[228.49,4.2298],[228.48,16.20798711],[228.36,33.44542977]],[[228.68,1.4333],[228.72,2.794],[228.73,2.98],[228.74,4.53282467],[228.75,220.35798711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163094882,[[228.32,16.18523751],[228.3,59.10775352],[227.76,288.78]],[[228.51,16.18523751],[228.55,16.18523751],[228.56,2.98],[228.57,191.0],[228.58,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163129204,[[228.39,0.02926113],[228.33,2.8988],[228.32,1.4114],[228.28,16.18908158],[228.26,2.98]],[[228.41,4.3796],[228.44,0.03148882],[228.47,16.18908158],[228.49,191.0],[228.5,4.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163171141,[[228.65,16.15442963],[228.61,1.4369],[228.6,4.4815],[228.59,10.1289],[228.5,10.11550271]],[[228.81,1.3973],[228.82,16.15442963],[228.85,1.4793],[228.89,1.4548],[228.91,16.15442963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163198272,[[229.16,4.3652],[229.09,16.18703702],[229.02,16.15442963],[228.99,2.739],[228.98,3.12]],[[229.22,4.3641],[229.3,16.15442963],[229.41,47.96814936],[229.43,83.61812773],[229.44,40.52474888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163259515,[[229.23,0.03334336],[229.19,4.3647],[229.14,26.16492833],[229.11,1.3485],[227.4,34.14195147]],[[229.24,4.3637],[229.28,0.03020091],[229.33,4.1775],[229.35,26.16492833],[229.38,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163269720,[[229.35,4.3616],[229.34,0.03335912],[229.31,16.06276043],[229.28,1.457],[229.27,0.1068]],[[229.37,3.16373],[229.39,0.03295397],[229.47,1.4507],[229.51,16.06276043],[229.56,15.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163316244,[[229.26,0.02866662],[229.21,4.3643],[229.13,2.788],[229.12,3.22],[229.11,16.06276043]],[[229.27,4.3631],[229.31,16.09545576],[229.36,1.4375],[229.39,1.3808],[229.4,8.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163387397,[[229.07,4.367],[229.04,0.02937221],[229.02,10.06613276],[228.98,1.3535],[228.97,2.8195]],[[229.08,0.02762292],[229.12,4.3662],[229.15,10.06613276],[229.23,4.1811],[229.24,21.81393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163398811,[[228.82,0.03158432],[228.81,4.3717],[228.74,10.06613276],[228.71,10.06613276],[228.7,3.02]],[[228.86,0.02862955],[228.89,10.06613276],[228.96,0.87351502],[228.97,3.02],[234.27,86.20106938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163443240,[[229.34,4.3617],[229.33,0.02981554],[229.3,10.06226062],[229.24,3.0],[229.2,6.07830129]],[[229.36,0.03272806],[229.45,12.94526062],[229.49,1.4437],[229.53,3.0],[229.61,111.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163497288,[[229.51,4.3585],[229.5,182.50310953],[229.47,182.52621527],[229.46,16.01998208],[229.3,13.11]],[[229.63,16.01998208],[229.66,2.8914],[229.75,8.7082],[229.82,13.11],[229.83,16.18675499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163507290,[[229.48,0.02915911],[229.39,9.87192976],[229.37,1.3445],[229.35,11.07354087],[229.34,259.21382746]],[[229.51,16.01998208],[229.53,0.03265668],[229.55,16.01998208],[229.64,1.4561],[229.68,19.01998208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163552027,[[229.03,0.02930844],[228.95,16.01998208],[228.91,17.35978208],[228.88,3.02],[228.84,9.81021087]],[[229.08,0.03032919],[229.17,20.38448208],[229.2,3.02],[229.23,191.0],[229.38,17.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163590756,[[228.95,0.02838581],[228.91,10.07878998],[228.86,0.3283],[228.85,3.0],[228.81,8.7438]],[[228.99,0.02862449],[229.05,10.07878998],[229.07,1.4306],[229.11,1.4453],[229.83,32.50459763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163598862,[[229.02,0.02816357],[228.97,10.07878998],[228.96,3.0],[228.92,0.3003],[228.81,203.11]],[[229.06,0.02828716],[229.09,3.85164795],[229.1,5.17506418],[229.11,10.07878998],[229.16,2.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163640796,[[228.91,0.02913376],[228.86,10.07878998],[228.83,3.0],[228.81,0.2987],[228.73,256.30384538]],[[228.95,3.87120052],[228.96,0.03004135],[229.01,1.4076],[229.02,10.07878998],[229.06,1.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163658509,[[229.25,10.06584927],[229.24,0.02925353],[229.13,10.39424927],[229.12,3.0],[229.06,8.7341]],[[229.43,10.06584927],[229.5,191.0],[229.51,78.24993512],[229.52,3.0],[229.55,121.21652476]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163697536,[[229.14,0.03131127],[229.08,10.06584927],[229.04,3.0577],[228.94,203.11],[226.93,1.58870409]],[[229.19,0.03074032],[229.23,10.06584927],[229.28,2.8336],[229.34,18.16251616],[229.38,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163737577,[[229.04,4.22532],[228.94,10.06584927],[228.93,179.76281527],[228.92,3.0],[228.91,182.50310953]],[[229.05,4.3673],[229.07,3.15642873],[229.09,11.49684927],[229.17,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163760593,[[229.33,0.02824837],[229.24,16.079656],[229.17,8.7299],[229.04,4.22532],[228.9,58.95637124]],[[229.37,0.03008922],[229.45,16.079656],[229.48,3.07006095],[229.49,4.2934],[229.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163792598,[[229.26,4.3633],[229.2,16.079656],[229.14,180.1212361],[229.13,16.079656],[229.11,188.8536361]],[[229.27,0.02843917],[229.37,16.079656],[229.4,2.8428],[229.43,2.98],[229.46,31.7669802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163836246,[[228.76,2.8511],[228.75,16.079656],[228.72,0.7811],[228.69,386.2008921],[228.67,180.1212361]],[[228.95,16.079656],[228.96,2.8253],[229.01,1.3808],[229.02,16.079656],[229.05,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163871082,[[228.65,180.1212361],[228.63,180.1212361],[228.56,2.7284],[228.53,16.079656],[228.51,0.8133]],[[228.73,0.02889585],[228.74,16.079656],[228.77,1.3783],[228.79,3.0],[228.85,204.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163895599,[[228.79,0.02924714],[228.77,4.3726],[228.71,2.2064],[228.7,3.0],[228.49,180.1212361]],[[228.84,0.03311707],[228.89,16.14144161],[228.94,4.3253],[229.0,32.55698429],[229.03,13.26291176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163936723,[[229.03,4.3677],[229.01,0.02933133],[228.99,16.14410973],[228.97,1.3649],[228.96,0.8452]],[[229.06,0.02784161],[229.07,4.367],[229.17,18.97720973],[229.63,87.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163979167,[[229.05,4.3673],[229.01,0.02925181],[228.94,16.06564746],[228.92,8.7395],[228.9,1.4248]],[[229.06,0.03068586],[229.15,1.3545],[229.18,2.98],[229.19,1.472],[229.43,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738163999680,[[229.22,4.39529167],[229.13,16.06564746],[229.12,4.2471],[229.06,8.734],[229.02,48.74998225]],[[229.26,4.39279046],[229.33,1.4767],[229.34,1.3601],[229.36,16.06564746],[229.57,16.06564746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164047727,[[228.79,4.2581],[228.78,16.06564746],[228.7,19.75351542],[228.69,204.93528356],[228.14,92.21157814]],[[228.91,0.02794367],[228.99,16.06564746],[229.01,1.4511],[229.02,2.822],[230.7,43.32282805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164095361,[[229.2,4.36455712],[229.14,16.06564746],[229.11,1.3452],[229.08,2.8121],[227.37,34.21821061]],[[229.24,4.39623437],[229.32,2.8382],[229.33,16.06564746],[229.34,1.348],[229.41,8.5748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164112579,[[229.23,4.3639],[229.2,5.712e-05],[229.15,16.06564746],[229.11,1.3452],[229.08,2.8121]],[[229.24,0.03253437],[229.32,2.8382],[229.33,16.06564746],[229.37,191.0],[229.38,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164169616,[[229.21,0.03227054],[229.12,18.91458824],[229.11,1.3643],[229.02,35.44971109],[228.99,95.0566]],[[229.22,4.3641],[229.26,0.03111364],[229.31,16.04548824],[229.36,2.98],[229.37,21.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164236565,[[229.0,10.05111611],[228.92,8.7395],[228.91,30.97205097],[228.9,179.35775518],[228.89,411.89599543]],[[229.03,0.02927437],[229.16,11.44351611],[229.18,1.4715],[229.21,2.98],[229.33,13.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164243469,[[229.13,10.05111611],[229.02,12.95581611],[229.01,1.4014],[228.98,8.737],[228.97,2.98]],[[229.26,1.3827],[229.28,11.51131611],[229.31,29.81419196],[229.34,193.98],[229.35,10.05111611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164299917,[[229.12,22.15598245],[229.1,1.4283],[229.09,2.96],[229.08,1.4617],[229.07,20.04977401]],[[229.3,17.43166935],[229.36,2.96],[229.4,205.5838],[229.41,1.3842],[229.44,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164341751,[[229.0,4.3683],[228.95,2.7864],[228.94,16.07576935],[228.93,1.3566],[228.9,12.46310372]],[[229.04,0.03123051],[229.15,1.4174],[229.16,16.07576935],[229.17,2.96],[229.46,48.33716408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164367360,[[228.99,0.0305002],[228.97,4.3687],[228.93,1.4418],[228.92,2.8508],[228.91,16.07576935]],[[229.01,4.3683],[229.03,0.02940636],[229.1,1.4344],[229.12,2.96],[229.13,16.07576935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164403286,[[228.4,4.3797],[228.37,1.4106],[228.29,2.8638],[228.28,16.07576935],[228.26,2.98]],[[228.46,0.03274959],[228.48,16.07576935],[228.51,2.98],[228.56,5.97313276],[228.57,17.91939828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164453028,[[228.2,0.02914177],[228.1,1.45653361],[228.09,16.07576935],[228.04,62.15581153],[227.94,13.1]],[[228.21,4.3834],[228.25,0.03240661],[228.28,16.07576935],[228.33,8.7623],[228.35,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164497369,[[227.78,0.03278273],[227.72,1.4647],[227.7,20.63516838],[227.64,3.02],[227.63,2.8247]],[[227.79,4.3915],[227.82,0.0288941],[227.88,3.02],[227.89,17.63976838],[227.95,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164524597,[[227.86,1.3436],[227.85,16.24206838],[227.83,2.8701],[227.77,3.0],[227.76,8.7839]],[[227.98,23.89253104],[228.0,47.78506209],[228.02,73.06949314],[228.06,152.32831905],[228.08,2.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164576343,[[228.14,4.3848],[228.13,16.2347531],[228.1,0.31550176],[228.03,25.0081531],[228.01,2.98]],[[228.15,0.03006379],[228.26,86.88],[228.29,2.98],[228.32,16.2347531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164614774,[[228.56,4.3765],[228.54,0.03158182],[228.47,1.3649],[228.46,16.20534571],[228.41,2.98]],[[228.58,0.0330063],[228.64,4.3752],[228.65,17.67314571],[228.68,2.8052],[228.69,16.20534571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164639012,[[228.7,0.03007818],[228.67,4.3745],[228.66,1.3727],[228.62,11.4885256],[228.56,2.96]],[[228.74,4.3734],[228.75,0.0327828],[228.77,1.4051],[228.78,10.1118256],[228.79,43.32706953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164685333,[[228.36,2.7767],[228.31,10.1118256],[228.28,1.3848],[228.27,2.96],[228.19,4.36064566]],[[228.46,10.1118256],[228.54,2.96],[228.57,195.1618],[228.61,8.7519],[228.69,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164723869,[[228.28,4.3821],[228.24,0.02948715],[228.22,10.11798678],[228.21,1.4782],[228.2,2.8278]],[[228.29,0.02903403],[228.33,4.3811],[228.36,14.29748678],[228.37,2.96],[228.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164737769,[[228.22,4.41153828],[228.13,4.2598],[228.12,16.23230301],[228.08,2.96],[228.06,8.7723]],[[228.26,4.41104481],[228.29,16.23230301],[228.32,2.7898],[228.33,4.446],[228.45,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164789925,[[228.34,2.9248],[228.33,1.4191],[228.32,16.23230301],[228.26,2.96],[228.24,10.54156279]],[[228.48,1.4611],[228.5,2.8309],[228.51,16.23230301],[228.53,2.96],[229.76,17.51381344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164800744,[[228.39,0.02925199],[228.33,1.3486],[228.32,1.3774],[228.31,5.79882167],[228.27,8.63245931]],[[228.43,0.02810957],[228.46,16.23230301],[228.49,2.9561],[228.55,2.96],[228.65,37.27798285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164850484,[[228.28,0.03053453],[228.26,4.3823],[228.22,2.7575],[228.18,10.13732189],[226.56,34.4650126]],[[228.33,10.16707862],[228.35,6.35572664],[228.38,1.4491],[228.41,2.96],[228.58,76.74094859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164908540,[[228.21,4.3834],[228.18,10.13732189],[228.17,0.02911562],[228.11,2.8307],[228.1,1.443]],[[228.22,0.02850602],[228.33,10.13732189],[228.34,2.796],[228.36,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164930959,[[228.4,4.3798],[228.36,0.02853114],[228.34,10.13732189],[228.29,1.4586],[228.26,1.4537]],[[228.41,0.02833524],[228.49,10.13732189],[228.51,2.8043],[228.52,43.37808365],[228.54,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738164977096,[[228.41,4.3796],[228.38,0.03360566],[228.34,10.11821747],[228.31,12.48134],[228.29,8.7638]],[[228.42,0.0325844],[228.46,4.3786],[228.49,10.11821747],[228.53,1.4633],[228.55,6.35053242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165018940,[[228.16,0.03148473],[228.11,1.3899],[228.06,1.3947],[228.03,1.3556],[227.99,2.96]],[[228.18,4.384],[228.21,16.22841243],[228.24,1.4082],[228.32,191.0],[228.33,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165062163,[[228.06,0.02944112],[228.01,1.4682],[227.99,4.3875],[227.98,1.4183],[227.93,1.4417]],[[228.1,0.03211829],[228.11,16.19690732],[228.17,2.96],[228.22,191.0],[228.23,17.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165089492,[[228.1,1.38],[228.09,16.19690732],[228.06,1.4251],[228.05,24.96980732],[227.99,192.96]],[[228.29,61.00551828],[228.31,2.94],[228.35,1.4138],[228.36,16.19690732],[228.4,33.06655177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165122915,[[228.09,4.3855],[228.07,0.03203537],[228.0,10.15236227],[227.97,1.4006],[227.95,1.431]],[[228.11,0.03346546],[228.15,10.15236227],[228.21,4.3905],[228.22,191.0],[228.24,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165195799,[[228.04,0.0277437],[228.01,4.1598],[228.0,10.15236227],[227.94,35.01843361],[226.48,43.32368727]],[[228.09,0.03366839],[228.14,10.15236227],[228.2,2.94],[228.23,8.7664],[228.43,267.2504778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165224221,[[227.87,10.15625614],[227.83,4.2979],[227.82,1.3637],[227.81,10.15625614]],[[228.02,10.15625614],[228.05,1.434],[228.07,1.3977],[228.08,4.3024],[228.13,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165250142,[[228.13,4.3848],[228.1,0.0282215],[228.07,11.56905614],[228.04,2.7467],[228.01,2.94]],[[228.17,4.41234609],[228.2,10.15625614],[228.28,1.4849],[228.29,6.3579889],[228.33,1.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165310189,[[228.03,0.02803267],[227.96,1.3758],[227.94,10.14362034],[227.93,2.8517],[227.9,2.94]],[[228.08,0.03136114],[228.09,10.14362034],[228.21,16.1],[228.24,1.3914],[228.3,10.74414826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165350122,[[228.13,0.03324379],[228.08,4.3859],[228.03,10.14982876],[228.01,1.3966],[228.0,2.6988]],[[228.14,4.3847],[228.18,10.18073551],[228.23,10.1408],[228.24,1.4103],[228.25,13.08982876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165369731,[[227.99,3.983e-05],[227.91,1.4161],[227.87,2.8548],[227.84,19.18701498],[227.8,4.36764435]],[[228.0,4.3874],[228.04,16.28065991],[228.12,16.24701498],[228.13,8.77],[228.14,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165426793,[[227.62,4.42706899],[227.6,4.2909],[227.57,10.17600669],[227.51,2.94],[227.14,16.67065342]],[[227.66,4.3941],[227.67,0.03236399],[227.7,10.17600669],[227.79,2.94],[227.81,10.17600669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165435993,[[227.66,4.394],[227.62,0.03246899],[227.61,1.4044],[227.6,1.4453],[227.57,10.17600669]],[[227.67,0.03236399],[227.72,4.393],[227.73,10.17600669],[227.75,1.4824],[227.76,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165497244,[[227.78,4.3917],[227.75,0.03095897],[227.74,10.17600669],[227.64,8.7886],[227.63,1.3544]],[[227.79,0.03044989],[227.86,10.17600669],[227.87,7.81510636],[227.92,191.0],[227.95,8.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165539474,[[227.32,3.81411],[227.27,4.183],[227.25,4.4018],[227.22,16.25331433]],[[227.35,4.4],[227.42,16.2832058],[227.48,16.25331433],[227.51,3.72],[227.57,204.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165556383,[[227.25,4.4019],[227.23,1.4436],[227.22,0.03143362],[227.19,2.9476],[227.15,16.25331433]],[[227.27,0.03206234],[227.34,16.25331433],[227.37,3.6],[227.48,16.25331433],[227.54,48.82471639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165602015,[[227.34,4.4001],[227.29,1.3817],[227.26,2.7681],[227.24,16.25331433],[227.19,3.36]],[[227.38,4.3996],[227.4,0.02946688],[227.43,16.25331433],[227.48,16.25331433],[227.5,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165654264,[[227.41,0.02805814],[227.39,2.7209],[227.38,1.4456],[227.37,10.21013729],[227.21,39.32340904]],[[227.45,0.03337275],[227.52,10.21013729],[227.55,191.0],[227.58,1.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165664972,[[227.43,4.3983],[227.4,0.03118453],[227.35,4.1169],[227.3,16.33858758],[227.24,3.16]],[[227.45,0.02935025],[227.48,4.3975],[227.5,19.49858758],[227.53,1.4184],[227.54,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165734413,[[227.5,4.3079],[227.49,8.7438878],[227.44,16.30303577],[227.41,3.06],[227.39,8.7984]],[[227.63,4.3946],[227.67,16.30303577],[227.7,16.30303577],[227.73,191.0],[227.77,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165774263,[[227.93,1.4244],[227.91,1.3775],[227.9,10.17336617],[227.83,8.7813],[227.8,86.9]],[[228.05,5.8089],[228.06,13.08696617],[228.11,193.98],[228.2,13.18],[228.21,24.12433821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165795176,[[228.12,0.02877288],[228.04,1.3923],[228.03,16.24648909],[228.0,1.4053],[227.09,40.06230153]],[[228.22,16.24648909],[228.24,2.8879],[228.26,4.384],[228.27,191.0],[229.92,42.92563123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165859236,[[228.8,0.03017634],[228.77,4.3726],[228.74,10.11874935],[228.72,1.4767],[228.71,11.60154935]],[[228.83,4.3716],[228.89,10.11874935],[228.9,1.3901],[228.92,5.7782],[229.06,166.82191905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165890562,[[228.66,0.02835433],[228.62,2.7598],[228.6,16.15881015],[228.56,1.4007],[228.55,86.62]],[[228.71,0.03261434],[228.75,4.3732],[228.78,16.15881015],[228.8,16.15881015],[228.84,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165905472,[[228.8,0.0303888],[228.71,1.4598],[228.7,16.15881015],[228.67,1.3452],[228.33,239.42368987]],[[228.81,0.03214401],[228.89,44.72012909],[228.9,1.4842],[228.91,1.365],[228.92,210.11881015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738165938609,[[228.24,16.15881015],[228.19,1.4038],[228.18,2.8439],[228.12,3.04],[228.04,26.3397]],[[228.28,0.02848668],[228.4,5.7565],[228.46,191.0],[228.47,16.15881015],[228.69,16.15881015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166016368,[[228.41,8.68e-05],[228.39,1.3854],[228.36,11.50122587],[228.28,6.10343324],[226.75,34.77214307]],[[228.46,0.03260541],[228.53,10.12442587],[228.55,1.4466],[228.56,1.4661],[228.57,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166035188,[[228.45,6.47918446],[228.42,1.4483],[228.41,8.68e-05],[228.34,4.3172],[228.3,8.7632]],[[228.46,0.03260541],[228.54,6.47918446],[228.55,1.4466],[228.58,2.96],[228.6,192.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166086332,[[228.48,0.03361287],[228.44,10.85808446],[228.33,2.96],[228.32,10.1803]],[[228.51,4.3777],[228.52,6.51101934],[228.61,2.7518],[228.64,204.14],[228.73,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166169091,[[228.34,6.48372351],[228.22,2.6913],[228.19,8.7675],[228.14,10.59301384],[228.08,8.67705432]],[[228.42,6.48372351],[228.47,2.94],[228.49,2.7911],[228.54,199.7545],[228.59,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166178811,[[228.38,4.3801],[228.37,0.03045141],[228.32,10.13195057],[228.3,2.8669],[228.26,1.4106]],[[228.42,0.02925585],[228.46,7.3188],[228.48,10.13195057],[228.51,1.3956],[228.57,193.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166237755,[[228.12,0.0327804],[228.04,1.3788],[228.03,2.8903],[228.02,10.14523951],[227.76,21.96]],[[228.17,10.14523951],[228.18,1.4477],[228.19,0.02792122],[228.21,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166299896,[[228.33,4.3811],[228.31,1.467],[228.3,7.91672151],[228.29,0.02927277]],[[228.34,0.03021562],[228.36,4.3806],[228.39,6.49762151],[228.44,1.3693],[228.46,2.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166311504,[[228.29,0.02927277],[228.22,6.49762151],[228.16,1.3455],[228.14,2.7754],[228.11,10.63440455]],[[228.31,6.49762151],[228.33,1.3787],[228.34,0.03021562],[228.36,2.8984],[228.38,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166375358,[[228.34,0.03185099],[228.29,6.49762151],[228.23,1.3633],[228.22,1.3758],[226.7,43.50013957]],[[228.37,6.49762151],[228.39,0.0323941],[228.45,2.92],[228.46,1.3976],[228.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166417184,[[228.27,0.03083744],[228.21,1.486],[228.2,2.7736],[228.13,8.72918569],[228.12,11.69]],[[228.31,0.0317392],[228.37,1.3652],[228.41,204.14],[228.43,8.7585],[229.95,34.63752201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166427497,[[228.06,4.3863],[228.02,1.3665],[228.0,1.4462],[227.99,16.2604169],[227.95,1.4718]],[[228.11,4.3855],[228.12,10.15023085],[228.22,1.3538],[228.23,193.92],[228.25,10.15023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166491241,[[228.1,4.3854],[228.08,10.13416191],[228.05,2.8571],[228.0,4.2758],[227.89,8.7791]],[[228.14,4.3848],[228.22,11.61776191],[228.23,2.7688],[228.25,2.92],[228.33,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166516069,[[228.3,10.13416191],[228.27,10.13416191],[228.24,2.7739],[228.2,2.92],[228.17,1.4732]],[[228.4,4.53519091],[228.42,190.0],[228.43,43.39355153],[228.45,13.05416191],[228.46,2.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166593926,[[228.52,4.3773],[228.5,0.03010351],[228.47,16.17533527],[228.41,1.4619],[228.4,1.4455]],[[228.54,0.02872621],[228.57,4.3766],[228.66,16.17533527],[228.67,2.9068],[228.68,195.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166607643,[[228.62,0.02800918],[228.61,4.3757],[228.55,16.17533527],[228.49,5.6971],[228.48,1.4764]],[[228.66,4.375],[228.67,0.03049847],[228.74,16.17533527],[228.75,199.2032],[228.77,11.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166642086,[[228.45,8.699e-05],[228.32,2.8874],[228.31,198.61739192],[228.29,1.3995],[228.28,185.35683566]],[[228.49,1.49282961],[228.5,16.16055626],[228.53,197.9],[228.57,2.9115],[228.58,16.16055626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166671412,[[228.37,4.1801],[228.33,16.16055626],[228.27,8.7645],[226.69,43.43959722],[226.64,34.75167778]],[[228.47,4.3786],[228.5,193.0],[228.53,4.2022],[228.56,2.9],[228.59,8.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166722459,[[227.75,0.02788532],[227.71,1.3707],[227.65,16.26092775],[227.6,1.4805],[227.59,19.16092775]],[[227.76,4.3921],[227.79,0.03218341],[227.83,16.26092775],[227.86,1.3763],[227.91,209.26092775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166771078,[[227.45,10.2067334],[227.38,4.2799],[227.35,8.7996],[227.29,13.2033],[227.27,13.15]],[[227.6,10.2067334],[227.63,43.54619169],[227.68,2.9],[227.7,23.3567334],[227.71,11.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166800310,[[227.57,8.842e-05],[227.52,4.3967],[227.5,1.4156],[227.49,17.77473957]],[[227.58,4.3955],[227.62,0.0302784],[227.67,8.7877],[227.69,4.3077],[227.7,16.32233957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166856550,[[227.08,4.4052],[227.04,0.02998547],[227.03,1.4852],[227.02,10.20493775],[227.0,1.4758]],[[227.09,0.03334369],[227.17,10.20493775],[227.19,2.92],[227.21,1.3583],[227.4,19.14386802]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166902991,[[226.92,4.4083],[226.89,1.4499],[226.83,1.4302],[226.82,16.43493999],[226.77,3.04]],[[226.98,4.4072],[227.03,16.43493999],[227.05,3.04],[227.11,1.94093053],[227.13,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166953612,[[226.78,0.02820397],[226.75,1.3724],[226.7,10.26211599],[226.65,3.0],[226.6,10.26211599]],[[226.79,4.4109],[226.83,0.02779001],[226.84,10.26211599],[226.85,3.10647309],[226.89,10.25044421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738166963828,[[226.78,0.02820397],[226.7,2.7348],[226.69,1.456],[226.67,10.26211599],[226.52,194.67787981]],[[226.79,4.4109],[226.83,0.02779001],[226.84,10.26211599],[226.93,10.26211599],[228.46,34.36656941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167016778,[[226.62,4.29344296],[226.57,2.9125],[226.56,1.4283],[226.16,24.51957371],[225.0,34.7909768]],[[226.7,0.02891165],[226.76,3.11249045],[226.78,10.17043098],[226.79,2.8558],[226.8,11.43810855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167057508,[[226.61,10.28043347],[226.54,0.0893],[226.53,1.4016],[226.5,1.4923],[226.49,17.36807222]],[[226.64,0.03015706],[226.71,2.8954],[226.72,1.4545],[226.76,10.28043347],[226.78,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167068415,[[226.47,1.3719],[226.46,4.5078],[226.41,16.44539658],[226.4,181.42987981],[226.39,3.0]],[[226.52,4.4163],[226.61,16.44539658],[226.66,1.4387],[226.68,2.96],[230.09,51.24700748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167127671,[[226.64,16.45065612],[226.63,1.3726],[226.6,16.45065612],[226.58,1.4871],[226.29,230.40895661]],[[226.86,27.79009139],[226.87,1.4623],[226.88,5.6809],[226.9,8.8175],[227.51,320.45937435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167164603,[[227.15,16.41864002],[227.12,0.03300687],[227.05,2.92],[227.04,16.41864002],[226.21,337.90552343]],[[227.24,1.3943],[227.25,2.8952],[227.32,2.92],[227.45,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167180715,[[227.1,0.03365039],[227.03,16.41864002],[226.99,1.409],[226.96,4.3572],[226.67,22.0635]],[[227.11,4.4042],[227.14,0.03349255],[227.21,4.1621],[227.23,2.92],[227.25,25.22184002]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167241563,[[227.13,4.43298313],[227.11,10.23306668],[227.06,1.4368],[227.05,1.3625],[227.04,191.66294649]],[[227.18,0.0288812],[227.23,1.4321],[227.26,10.23306668],[227.27,8.8024],[227.28,1.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167277684,[[227.32,0.0324828],[227.3,10.23306668],[227.22,1.4782],[227.05,42.14117371],[226.32,27.64607779]],[[227.36,0.02918252],[227.44,1.4057],[227.45,1.4485],[227.46,1.4324],[227.59,14.63306668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167313723,[[227.3,7.203e-05],[227.17,10.23306668],[227.16,4.4031],[227.09,4.3855],[227.08,20.66738959]],[[227.31,4.4003],[227.32,13.17306668],[227.33,1.3686],[227.34,11.34852415],[227.37,10.23306668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167365661,[[227.14,9.33120668],[227.06,13.11166668],[226.93,23.45576668],[226.73,4.4],[226.51,10.26032314]],[[227.18,0.0297538],[227.23,10.23306668],[227.25,4.3314],[227.26,21.95576668],[227.35,308.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167405191,[[226.99,7.799e-05],[226.93,16.36040457],[226.9,0.79583471],[226.89,1.3643],[226.86,1.4383]],[[227.04,0.02855786],[227.06,2.8485],[227.1,2.92],[227.11,16.36040457],[227.22,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167434718,[[226.97,3.189e-05],[226.85,1.4681],[226.82,17.85370457],[226.76,23.59302691],[226.66,13.2]],[[226.98,4.4067],[226.99,16.36040457],[227.02,2.95021753],[227.03,19.20520457],[227.07,8.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167478555,[[226.54,1.965e-05],[226.45,16.36040457],[226.42,1.3582],[226.41,2.8349],[223.26,52.3652667]],[[226.55,4.4151],[226.59,0.03299288],[226.62,16.36040457],[226.65,4.6079],[226.66,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167520197,[[226.46,9.95e-05],[226.36,16.36040457],[226.32,3.12],[226.3,24.2339857]],[[226.47,4.4166],[226.51,0.0324023],[226.56,16.36040457],[226.58,8.8291],[226.59,4.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167541396,[[226.47,16.36040457],[226.46,9.95e-05],[226.4,2.9064],[226.38,36.20056295],[226.37,181.12010476]],[[226.51,0.0324023],[226.59,2.9166],[226.67,16.36040457],[226.72,20.03131287],[226.73,8.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167590045,[[226.75,4.44193967],[226.69,1.4301],[226.68,16.36040457],[226.67,3.1],[226.65,1.42]],[[226.79,0.02824092],[226.8,4.4102],[226.85,1.3737],[226.86,1.4383],[226.92,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167637374,[[226.6,4.4141],[226.57,2.861],[226.56,16.36040457],[226.53,4.4853],[226.49,16.36040457]],[[226.61,0.0323492],[226.68,4.4126],[226.75,4.2063],[226.79,3.02],[226.81,8.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167649685,[[226.65,4.44152157],[226.6,16.36040457],[226.57,2.861],[226.56,3.0],[226.49,29.61040457]],[[226.7,4.44054957],[226.81,4.1971],[226.84,3.0],[226.89,22.0672],[226.92,20.77040457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167706618,[[226.66,4.44334073],[226.62,16.36040457],[226.49,29.61040457],[226.47,2.96],[226.4,26.26228926]],[[226.71,0.03342706],[226.74,4.2567],[226.79,19.32040457],[226.82,282.0],[226.89,100.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167760678,[[227.21,0.03364238],[227.19,4.4026],[227.18,16.36040457],[227.14,7.1919],[227.07,8.8098]],[[227.25,0.03179387],[227.3,2.8556],[227.36,1.4585],[227.37,16.36040457],[229.14,462.59295348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167767385,[[227.21,0.03364238],[227.2,4.4025],[227.18,10.22427335],[227.14,1.3913],[227.1,2.94]],[[227.24,4.4017],[227.25,0.03179387],[227.3,2.8556],[227.32,10.22427335],[227.36,10.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167824623,[[227.05,10.24061886],[227.03,1.4022],[227.02,2.042e-05],[226.96,2.94],[226.94,1.3915]],[[227.07,0.03076103],[227.18,1.5579],[227.2,13.18061886],[227.23,8.8038],[227.26,292.24061886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167845335,[[227.07,8.402e-05],[226.99,10.24061886],[226.98,6.56922728],[226.94,1.49],[226.93,10.24061886]],[[227.08,4.4048],[227.11,0.0307588],[227.15,13.18061886],[227.23,210.89760639],[228.7,34.49656276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167884367,[[227.44,0.02941278],[227.43,10.24061886],[227.42,4.3982],[227.41,1.3463],[227.37,10.24061886]],[[227.48,0.02829104],[227.57,10.24061886],[227.58,1.4678],[227.59,2.94],[229.24,43.12070345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167935893,[[227.42,16.33273671],[227.39,1.4465],[227.38,1.405],[227.37,0.03311993],[227.31,1.3809]],[[227.5,4.3967],[227.55,193.0],[227.57,1.3773],[227.58,282.0],[227.6,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738167999144,[[227.51,0.0279306],[227.47,14.59736823],[227.42,2.8742],[227.24,13.21],[226.78,40.36357847]],[[227.53,4.3962],[227.55,0.03353745],[227.59,4.1799],[227.6,10.20016823],[227.63,0.87861881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168040468,[[227.35,0.0302084],[227.33,10.20016823],[227.26,10.20016823],[227.23,8.8036],[227.2,5.7126]],[[227.4,0.02830176],[227.47,193.87923682],[227.48,10.20016823],[227.5,50.89617742],[227.61,47.93968571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168081102,[[227.27,14.60126823],[227.26,0.03177863],[227.23,1.4642],[227.22,2.855],[225.63,34.71593907]],[[227.31,0.03344411],[227.33,4.4],[227.41,10.20016823],[227.42,2.94],[227.43,194.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168139051,[[227.04,0.0295024],[226.98,1.4847],[226.97,5.8081],[226.95,10.20016823],[226.94,1.4324]],[[227.05,4.4054],[227.08,0.03054323],[227.11,10.20016823],[227.13,2.94],[227.16,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168196304,[[227.18,4.4028],[227.16,6.5479987],[227.13,0.03195477],[227.12,2.84],[227.11,1.3716]],[[227.22,4.4021],[227.23,6.5479987],[227.33,2.92],[227.35,13.1056],[227.72,87.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168217605,[[227.11,10.26512991],[227.05,2.8223],[227.04,10.23508955],[227.02,1.394],[227.0,11.7326]],[[227.15,0.02829191],[227.19,4.4028],[227.23,1.4007],[227.25,203.23508955],[227.37,10.23508955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168274158,[[227.34,0.02907681],[227.33,6.5433539],[227.18,4.4351],[227.14,16.14]],[[227.39,0.02954325],[227.4,6.5433539],[227.42,2.9772],[227.47,2.24453682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168316690,[[227.12,0.0336762],[227.11,4.4042],[227.1,10.21353739],[227.04,10.21353739],[227.01,4.3822]],[[227.17,4.43115755],[227.25,10.21353739],[227.27,2.92],[227.33,197.3223],[227.35,52.40286788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168332201,[[227.33,3.192e-05],[227.19,10.21353739],[227.18,2.92],[227.16,1.4849],[227.1,1.4238]],[[227.34,4.3997],[227.35,10.21353739],[227.36,4.2424],[227.37,0.03374515],[227.44,8.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168390037,[[227.53,0.03094285],[227.52,10.20974506],[227.44,2.8592],[227.43,6.55730936]],[[227.71,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168403365,[[227.59,10.20974506],[227.51,2.9],[227.48,2.8455],[227.47,10.20974506],[227.43,198.55730936]],[[227.74,10.20974506],[227.76,2.7561],[227.78,1.3445],[227.8,193.0],[227.81,58.14943077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168461799,[[227.59,0.02913998],[227.52,10.19002734],[227.46,11.46426141],[227.45,2.915],[227.42,11.12424116]],[[227.63,0.03269061],[227.67,10.19002734],[227.74,2.9],[227.75,65.19365553],[227.79,18.13620274]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168516546,[[227.46,16.36509372],[227.42,1.4154],[227.39,1.3992],[227.37,16.36509372],[227.32,8.8002]],[[227.55,4.3957],[227.58,193.0],[227.59,0.87877323],[227.62,16.36509372],[227.64,4.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168536646,[[227.48,0.02878469],[227.41,17.73959372],[227.38,2.8967],[226.74,10.18603713],[226.73,30.86351126]],[[227.53,0.03195296],[227.58,16.36509372],[227.59,195.7862],[227.61,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168580187,[[227.76,0.03102472],[227.71,10.18816929],[227.69,2.7041],[227.61,2.9],[224.62,64.76990098]],[[227.78,4.3913],[227.8,0.03190633],[227.85,10.18816929],[227.87,195.8096],[227.88,1.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168627920,[[227.93,0.03199711],[227.89,4.389],[227.88,10.18816929],[227.83,1.473],[227.82,1.3849]],[[227.96,4.3879],[227.97,0.02778929],[228.03,194.4626],[228.04,10.18816929],[228.15,35.69918989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168680174,[[227.68,4.3931],[227.66,10.18083286],[227.62,2.8159],[227.6,1.3528],[227.58,2.9]],[[227.74,4.392],[227.83,1.3528],[227.84,10.18083286],[227.85,2.9],[227.86,0.03201392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168707102,[[227.6,0.03318162],[227.57,1.4053],[227.55,10.18968739],[227.54,2.7964],[227.52,182.71462825]],[[227.62,4.3944],[227.64,0.03218958],[227.7,10.18968739],[227.71,193.0],[227.76,4.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168745322,[[227.47,0.03182454],[227.4,11.21889196],[227.39,81.15055966],[227.36,1.3667],[227.35,2.9562]],[[227.48,4.397],[227.51,0.03212392],[227.54,10.20152067],[227.56,2.727],[227.59,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168766450,[[227.37,4.43288322],[227.35,1.4914],[227.33,10.20152067]],[[227.41,0.03286455],[227.42,4.3982],[227.48,10.20152067],[227.54,193.0],[227.55,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168857123,[[227.37,0.03212927],[227.35,6.53657631],[227.33,1.3507],[227.28,87.1],[226.81,17.25349706]],[[227.38,4.399],[227.41,0.03151691],[227.43,6.53657631],[227.5,2.9],[227.51,8.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168885855,[[227.36,0.03009135],[227.33,14.60461351],[227.28,2.8505],[227.27,1.3509],[227.23,6.56274472]],[[227.4,0.03127742],[227.41,4.3984],[227.47,2.8266],[227.48,10.20481351],[227.56,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168907874,[[227.36,0.02912029],[227.27,10.20481351],[227.24,1.4407],[227.2,4.3336],[227.18,8.8055]],[[227.4,0.02853748],[227.42,10.20481351],[227.48,12.99461351],[227.49,2.9],[229.09,403.00532658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738168952515,[[227.2,0.03113663],[227.1,1.4388],[227.09,10.20481351],[227.07,2.9]],[[227.21,4.4023],[227.24,10.23658738],[227.31,193.0],[227.32,75.58261067],[227.33,7.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169012170,[[227.16,4.4032],[227.12,2.82696314],[227.11,16.36828354],[227.04,19.26828354],[227.01,21.76962983]],[[227.17,0.02857334],[227.25,4.2231],[227.31,2.9],[227.32,193.0],[227.33,25.16838354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169076130,[[227.21,0.0281866],[227.1,10.23132566],[227.09,2.8987],[227.05,2.88],[216.35,139.3586005]],[[227.22,4.4021],[227.25,10.23132566],[227.26,0.0297198],[227.3,2.7485],[227.31,75.58355513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169092038,[[227.21,0.0281866],[227.17,4.3996],[227.16,10.23132566],[225.57,34.83965012],[225.06,1.61729335]],[[227.26,0.0297198],[227.3,2.7485],[227.31,85.81488079],[227.32,1.4319],[227.35,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169150367,[[227.44,0.03002147],[227.38,4.3988],[227.34,10.21640508],[227.33,1.3628],[227.32,2.9192]],[[227.49,0.02844564],[227.52,10.21640508],[227.57,193.0],[227.58,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169197315,[[227.07,16.37942449],[227.01,1.4052],[226.97,8.8136],[226.96,2.9283]],[[227.21,193.0],[227.23,1.4353],[227.27,25.18172449],[227.55,71.90001491],[227.56,43.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169215131,[[227.07,4.4048],[227.05,185.53532825],[226.99,1.3469],[226.97,8.8139],[226.93,10.23119682]],[[227.21,10.23119682],[227.26,206.19199682],[227.29,8.8018],[227.99,26.94990408],[228.0,16.22643667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169265670,[[227.19,0.03383723],[227.13,4.4038],[227.1,4.3166],[227.06,10.23119682],[227.01,2.88]],[[227.2,4.4025],[227.21,10.23119682],[227.24,0.03165291],[227.3,4.2455],[227.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169323401,[[227.11,6.54420252],[227.08,0.03259088],[227.01,2.8699],[227.0,1.4641],[225.48,87.31151166]],[[227.13,0.0280152],[227.18,6.54420252],[227.22,193.0],[227.28,7.289],[227.49,71.90001491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169352727,[[227.07,0.03059632],[227.01,1.405],[227.0,14.04705165],[226.99,192.9543425],[226.96,2.88]],[[227.12,0.03299276],[227.14,10.23971425],[227.24,193.0],[227.26,10.23971425],[227.27,0.88001056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169405481,[[227.08,0.03252929],[227.04,6.54877359],[227.02,1.4285],[226.86,593.02875678]],[[227.12,10.95257359],[227.13,0.02860488],[227.19,2.88],[227.2,1.3953],[227.21,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169458319,[[227.19,0.0324757],[227.17,4.4025],[227.12,10.22973005],[227.07,2.9298],[227.06,1.4937]],[[227.24,0.02822607],[227.25,2.8043],[227.26,10.22973005],[227.3,1.423],[227.32,8.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169471926,[[227.13,0.02908344],[227.1,4.4039],[227.07,1.3889],[227.05,10.22973005],[227.04,184.17592825]],[[227.15,4.403],[227.18,0.03105641],[227.2,10.22973005],[227.26,10.22973005],[227.28,2.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169511464,[[227.23,4.43093245],[227.16,10.22973005],[227.14,4.3187],[227.06,38.54758312],[226.78,17.41962259]],[[227.27,0.02923845],[227.31,11.70643005],[227.33,1.3697],[227.35,1.4763],[227.36,8.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169611535,[[227.5,0.03053384],[227.49,6.52655941],[227.4,8.01930803],[227.39,11.6566],[227.32,4.2154]],[[227.53,4.3957],[227.54,0.03276413],[227.59,6.52655941],[227.61,1.4179],[227.62,2.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169628137,[[227.37,6.52655941],[227.36,4.3993],[227.32,2.8685],[227.31,182.71462825],[227.27,185.53321725]],[[227.45,6.52655941],[227.47,0.0293287],[227.49,1.3493],[227.5,2.8774],[227.55,8.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169676277,[[227.32,6.52655941],[227.31,0.02818734],[227.19,24.44483082],[227.18,95.12677872],[226.83,17.24705384]],[[227.35,0.03201848],[227.4,9.24025941],[227.42,193.0],[227.56,21.9876],[228.99,34.76905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169760445,[[227.16,0.03334161],[227.14,10.2341104],[227.1,2.86],[227.08,20.19780748],[227.07,191.52442825]],[[227.21,0.03314006],[227.25,193.0],[227.29,10.2341104],[227.34,8.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169770460,[[227.08,4.4047],[227.04,10.2341104],[226.99,14.00717286],[226.98,182.71462825],[226.96,4.2941]],[[227.13,4.4039],[227.14,0.02991381],[227.2,10.2341104],[227.22,4.2921],[227.23,2.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169838816,[[226.56,10.2341104],[226.54,1.3756],[226.5,1.3681],[226.49,10.2341104],[226.47,1.3749]],[[226.71,10.2341104],[226.72,4.2573],[226.75,2.86],[227.35,30.74975732],[228.5,43.46109662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169919588,[[226.87,0.02850431],[226.83,10.2341104],[226.77,1.3785],[226.74,2.9321],[225.26,43.88271588]],[[226.92,0.03132916],[226.97,10.2341104],[226.98,4.2252],[227.03,2.84],[227.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738169932392,[[226.96,0.03193482],[226.95,4.4069],[226.9,10.2341104],[226.85,1.4102],[226.84,5.7175]],[[227.01,0.03210654],[227.05,11.5915104],[227.09,75.66086756],[227.11,2.8535],[227.2,4.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170006544,[[226.77,6.56026577],[226.76,0.03058285],[226.67,4.2398],[226.21,785.45536209]],[[226.81,0.03196782],[226.84,4.4091],[226.85,6.56026577],[226.9,2.9415],[226.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170057589,[[227.12,0.03205574],[227.08,10.263669],[227.04,1.4404],[227.03,1.4638],[226.89,26.87515794]],[[227.16,0.03245598],[227.2,197.2679],[227.21,10.263669],[227.26,2.84],[227.28,290.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170067289,[[227.22,4.4018],[227.19,0.02881514],[227.07,5.6852],[227.04,202.263669],[226.99,28.83864466]],[[227.23,0.03308904],[227.27,0.88001056],[227.33,4.2531],[227.42,280.24],[227.51,66.37251674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170131657,[[227.34,0.03253673],[227.26,10.23598545],[227.2,1.3923],[227.19,73.78853596]],[[227.39,0.02790712],[227.42,10.23598545],[227.45,2.7791],[227.48,10.23598545],[227.49,8.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170182796,[[227.27,4.4008],[227.24,10.22804268],[227.15,10.22804014],[227.14,1.4088],[227.09,10.2017]],[[227.28,0.03377628],[227.39,10.22804014],[227.42,2.84],[227.55,4.409],[227.83,242.26172574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170197508,[[227.24,2.54e-06],[227.17,4.4027],[227.12,10.22804014],[227.09,2.779],[226.95,242.15285872]],[[227.25,4.4012],[227.27,10.22804014],[227.28,0.03377628],[227.32,193.0],[227.35,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170268161,[[227.36,4.43031063],[227.31,11.67464014],[227.28,1.475],[227.27,1.4649],[227.24,2.84]],[[227.4,4.3987],[227.41,0.02791729],[227.46,10.22804014],[227.47,1.3623],[227.48,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170313195,[[227.56,10.22804014],[227.51,2.8461],[227.48,10.22804014],[227.41,8.7967],[227.38,2.84]],[[227.69,10.22804014],[227.7,4.2638],[227.71,193.0],[227.72,75.45425826],[227.74,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170323811,[[227.48,0.02794238],[227.43,10.22804014],[227.38,1.4142],[227.37,10.22804014],[227.34,1.3879]],[[227.52,0.02914172],[227.57,1.4629],[227.58,193.0],[227.59,13.07714014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170378262,[[227.53,0.03077247],[227.43,10.22804014],[227.41,88.482],[227.38,2.8233],[222.37,107.66864652]],[[227.54,4.3958],[227.57,10.22804014],[227.58,2.81943644],[227.59,1.3607],[227.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170420388,[[227.45,0.03290139],[227.44,4.3977],[227.39,10.22804014],[227.32,1.4729],[227.31,2.8245]],[[227.5,0.03021824],[227.54,10.22804014],[227.57,5.693],[227.65,88.68712393],[227.71,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170452004,[[227.46,4.3974],[227.43,0.03183193],[227.42,10.22804014],[227.4,2.8299],[227.39,10.22804014]],[[227.47,6.288e-05],[227.51,4.3966],[227.56,203.22804014],[227.57,4.2189],[227.7,10.22804014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170508258,[[227.62,0.02979576],[227.59,10.22804014],[227.52,2.8931],[227.51,4.2304],[226.95,10.30053447]],[[227.67,0.03039958],[227.73,1.3696],[227.74,193.0],[229.33,34.85486122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170560102,[[227.95,0.03322249],[227.88,10.22804014],[227.81,10.22804014],[227.8,8.7815],[227.78,4.2896]],[[228.03,10.22804014],[228.04,4.3259],[228.05,75.34596626],[228.1,2.82],[228.14,23.43804014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170590937,[[227.86,0.02969541],[227.85,4.3897],[227.81,10.16972215],[227.67,252.48287006],[227.59,242.15285872]],[[227.9,4.3889],[227.91,0.03141979],[227.93,1.3974],[227.94,2.9682],[227.96,10.16972215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170658582,[[227.88,4.3892],[227.85,6.49899777],[227.8,20.15373351],[227.79,184.43464404],[227.78,2.9399]],[[228.01,2.8256],[228.04,2.82],[228.09,97.26794866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170710116,[[228.1,4.385],[228.09,0.03259987],[228.04,2.8198],[228.02,10.16642427],[227.98,2.82]],[[228.14,0.03123169],[228.19,10.16642427],[228.2,2.7549],[228.25,10.16642427],[228.41,67.90896139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170727630,[[228.28,0.02965824],[228.25,10.16642427],[228.19,4.301],[228.18,2.82],[228.17,8.7673]],[[228.37,82.37082878],[228.4,10.16642427],[228.42,1.4567],[228.44,2.82],[228.5,67.84920044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170787486,[[228.39,4.3795],[228.37,10.11885558],[228.35,0.03063611],[228.27,4.2733],[228.26,8.7639]],[[228.4,1.678e-05],[228.47,2.8714],[228.51,10.11885558],[228.54,1.3999],[228.67,82.66368876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170855334,[[228.52,0.02970077],[228.51,18.22854],[228.49,4.3775],[228.48,6.46653362],[228.39,7.1127]],[[228.55,4.3765],[228.56,0.03088188],[228.57,6.46653362],[228.65,5.6743],[228.71,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170923399,[[228.51,15.99174],[228.49,0.03218931],[228.48,6.47301217],[228.4,27.8544237],[226.94,42.77097419]],[[228.55,6.47301217],[228.56,4.40718188],[228.62,2.8652],[228.65,1.4477],[228.7,8.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738170947417,[[228.6,6.47301217],[228.51,15.99174],[228.5,6.9934],[228.48,8.7553],[228.45,27.88518919]],[[228.65,6.47301217],[228.69,2.8397],[228.75,4.171],[228.76,8.745],[228.8,127.41443989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171006065,[[228.63,6.68585017],[228.61,0.03093658],[228.59,10.79641217],[228.52,11.77749154],[228.51,15.99174]],[[228.65,0.02883472],[228.66,6.47301217],[228.78,1.4471],[228.8,8.7437],[228.81,15.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171037592,[[228.91,0.03293608],[228.86,1.3436],[228.85,10.08216651],[228.83,2.7677],[228.69,10.08216651]],[[229.02,10.08216651],[229.07,2.8134],[229.11,2.8],[229.12,1.3491],[229.13,28.36149093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171050798,[[228.85,0.03095137],[228.8,239.9738544],[228.75,179.9803908],[224.82,64.48618447]],[[228.9,0.03213382],[228.93,10.69780389],[228.98,2.82],[229.03,3.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171082024,[[228.92,0.03200318],[228.89,184.2581908],[228.87,267.79762393],[228.85,30.06479632],[228.43,110.19282295]],[[228.97,0.02938966],[228.98,4.3684],[229.03,17.3139184],[229.12,8.7312],[229.16,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171152286,[[229.0,0.03059831],[228.94,10.67779544],[228.93,4.28],[228.92,11.74794018],[228.91,179.9803908]],[[229.05,0.03349731],[229.08,10.67779544],[229.11,2.8684],[229.16,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171168195,[[228.97,0.03363975],[228.94,4.2533],[228.93,179.9803908],[228.92,27.26479632],[228.91,190.65818624]],[[229.02,0.02887449],[229.05,10.67779544],[229.14,0.4548],[229.15,74.97004752],[229.19,8.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171219040,[[229.04,0.02992264],[228.99,1.4056],[228.96,2.8669],[228.95,190.65818624],[228.78,40.89719448]],[[229.08,0.03283711],[229.1,10.67779544],[229.14,2.84],[229.18,13.38729544],[232.53,64.88217094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171258968,[[229.0,0.02961271],[228.99,4.368],[228.96,1.3794],[228.95,10.67779544],[228.9,2.8407]],[[229.04,0.03020484],[229.06,4.3667],[229.09,10.67779544],[229.11,74.98375663],[229.16,2.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171288897,[[228.82,4.3713],[228.79,4.1551],[228.77,179.9803908],[228.69,242.7738544],[228.64,239.9738544]],[[228.88,4.3702],[228.9,10.67779544],[228.93,0.03079325],[229.03,23.1798],[229.04,13.47779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171343136,[[228.82,0.02815033],[228.76,4.3722],[228.74,10.36317385],[228.72,4.1911],[228.71,190.65818624]],[[228.83,4.3711],[228.85,10.67779544],[228.87,0.03036076],[228.89,2.742],[228.9,10.67779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171406160,[[228.77,4.40408375],[228.73,2.9077],[228.72,10.70164531],[228.71,179.9803908],[227.21,43.09601127]],[[228.81,0.03185803],[228.83,4.3711],[228.84,10.70164531],[228.87,75.05518213],[228.92,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171427676,[[228.73,4.3729],[228.72,0.03222916],[228.7,2.8461],[228.69,6.52558439],[228.67,1.3981]],[[228.76,6.52558439],[228.77,4.40315648],[228.88,77.85569772],[228.89,3.5261],[228.9,6.52558439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171478932,[[228.82,0.02997278],[228.8,1.4843],[228.79,2.7149],[228.76,11.78341856],[228.75,81.25406614]],[[228.86,0.03302059],[228.88,10.69798582],[228.99,2.8],[229.0,75.01891677],[229.07,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171530686,[[229.6,10.61889376],[229.56,0.0301219],[229.47,71.69055969],[229.46,10.61889376],[229.44,15.96]],[[229.75,10.61889376],[229.77,2.84],[229.79,0.8131],[229.8,2.8321],[229.87,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171542999,[[229.47,0.02776419],[229.4,1.4707],[229.39,7.2032],[229.38,103.63526642],[229.21,13.12]],[[229.5,4.3584],[229.52,0.0297904],[229.59,12.61540395],[229.64,2.86],[229.69,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171605853,[[229.31,0.03012447],[229.22,2.8959],[229.2,1.3652],[229.18,102.10912767],[229.17,10.64800551]],[[229.32,4.3618],[229.34,10.64800551],[229.36,0.03256533],[229.44,11.5441],[229.46,10.64800551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171627070,[[229.33,0.03098182],[229.28,1.4825],[229.27,1.4416],[229.26,10.64800551],[229.18,13.44800551]],[[229.38,0.03215709],[229.43,10.64800551],[229.47,2.8],[229.49,51.63864881],[229.51,3.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171682815,[[229.55,0.03027424],[229.51,2.9105],[229.5,1.3979],[229.49,10.63188842],[229.45,2.86]],[[229.63,4.3559],[229.65,10.63188842],[229.67,51.58754036],[229.7,2.86],[229.73,2.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171738550,[[229.59,4.38592416],[229.55,6.47868346],[229.5,1.3557],[229.48,2.8374],[229.47,110.70745629]],[[229.63,6.47868346],[229.71,51.57709678],[229.73,2.84],[229.79,8.7058],[229.88,25.00359233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171764475,[[229.45,10.33188504],[229.41,1.4834],[229.4,13.54504274],[229.35,2.82],[229.32,177.8018394]],[[229.54,10.63444274],[229.6,10.63444274],[229.64,3.6354],[229.67,2.82],[229.68,8.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171807814,[[229.38,0.02996674],[229.37,6.48697358],[229.29,2.82],[229.28,13.0373767],[229.27,102.08341805]],[[229.42,0.03097333],[229.45,10.84647358],[229.51,52.43586233],[229.52,2.82],[229.53,18.40684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171863457,[[229.48,102.59904267],[229.43,189.87175228],[229.4,1.3843],[229.39,4.2441],[229.38,31.48277061]],[[229.58,10.62911288],[229.62,1.4203],[229.63,5.5731],[229.73,8.7081],[229.74,10.62911288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171917591,[[229.52,0.02986631],[229.47,10.33038446],[229.45,10.02823962],[229.39,21.40149757]],[[229.57,0.02942198],[229.59,11.43133962],[229.6,1.4772],[229.71,51.58190189],[229.73,4.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171951322,[[229.48,0.03042697],[229.44,4.3593],[229.4,10.02614186],[229.37,1.3435],[229.36,1.3767]],[[229.52,4.358],[229.53,0.02997832],[229.55,10.02614186],[229.6,1.3543],[229.61,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738171982549,[[229.37,10.02614186],[229.29,2.8],[229.26,2.851],[229.24,10.02614186],[229.19,19.21113796]],[[229.52,11.42764186],[229.56,5.762],[229.65,86.36],[229.68,10.02614186],[229.71,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172033595,[[229.5,4.3583],[229.47,0.03074816],[229.41,10.02614186],[229.4,1.3595],[229.37,10.33497582]],[[229.51,0.0326809],[229.56,1.4758],[229.57,10.02614186],[229.62,1.4668],[229.82,30.35181441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172070424,[[229.8,0.03195431],[229.74,10.317813],[229.72,1.4165],[229.71,0.3224],[229.53,34.8624]],[[229.84,0.02782035],[229.87,1.3488],[229.88,1.4551],[229.9,16.01394266],[230.11,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172086436,[[230.54,17.35630104],[230.5,1.4013],[230.28,17.35630104]],[[230.73,17.35630104],[230.8,1.422],[230.87,1.3593],[230.88,20.45630104],[231.0,30.36630104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172131867,[[230.77,3.33885522],[230.76,4.3345],[230.73,0.03003441],[230.68,10.05332751],[230.65,0.16564]],[[230.78,0.0324667],[230.83,17.3155762],[230.85,1.4526],[230.86,1.3683],[230.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172137272,[[230.68,0.03230447],[230.65,0.16564],[230.61,4.3373],[230.55,17.3155762],[230.44,355.6036788]],[[230.69,4.3359],[230.72,0.03151724],[230.74,1.3447],[230.75,17.3155762],[230.8,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172178996,[[230.29,0.02804268],[230.28,2.8645],[230.27,174.1688394],[230.26,78.63146547],[230.24,239.7091192]],[[230.34,0.02950122],[230.4,17.3155762],[230.52,7.9329465],[230.53,22.68155299],[230.64,17.3155762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172220944,[[230.23,0.03331697],[230.13,4.3095],[230.1,17.3155762],[230.05,19.85399627],[227.74,41.42608032]],[[230.24,3.25436106],[230.26,5.22655029],[230.27,17.3155762],[230.3,7.407e-05],[230.33,23.92320145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172230145,[[230.04,4.3481],[230.0,0.02796698],[229.96,118.98196494],[229.89,11.641]],[[230.05,0.02845866],[230.08,3.73102673],[230.15,7.32420036],[230.21,3.4],[230.32,116.94609909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172264869,[[230.02,0.02918404],[229.98,5.94550282],[229.96,101.73439423],[229.75,13.0608]],[[230.06,5.18048996],[230.07,0.02769917],[230.12,17.3155762],[230.15,1.4223],[230.16,18.8006762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172310796,[[230.09,0.03246607],[229.99,17.3155762],[229.96,1.4231],[229.95,20.4955762],[229.81,13.01]],[[230.14,0.02954771],[230.18,6.44414031],[230.19,5.1382434],[230.2,18.7455762],[230.27,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172325709,[[230.08,4.3473],[230.05,0.03048775],[230.03,17.3155762],[229.98,2.7189],[229.96,8.6991]],[[230.09,4.348e-05],[230.16,3.21720901],[230.18,4.3456],[230.27,4.5026],[231.81,34.11592102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172361038,[[229.77,0.03062093],[229.73,2.8399],[229.72,5.9517124],[229.7,1.4583],[229.69,9.99959029]],[[229.81,10.03098034],[229.89,1.4583],[229.9,14.40519029],[229.99,17.347],[230.01,17.94240109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172404173,[[229.62,0.02893764],[229.51,2.8007],[229.48,16.02933181],[229.47,1.449],[229.32,13.06]],[[229.63,4.3559],[229.64,3.17587552],[229.67,16.05761639],[229.74,1.4863],[229.8,99.72239628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172430789,[[229.51,4.3581],[229.48,2.7354],[229.47,0.02794259],[229.41,8.72],[229.37,1.53361]],[[229.52,0.03232521],[229.57,16.02933181],[229.59,23.95834011],[229.6,47.84640292],[229.62,71.76960438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172459506,[[229.37,1.477],[229.36,1.4605],[229.34,1.4107],[229.33,102.02040103],[229.31,16.03368281]],[[229.43,3.189221],[229.46,0.03296126],[229.5,3.21340071],[229.52,2.8722],[229.53,16.03368281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172498541,[[229.63,4.3554],[229.61,16.01203947],[229.59,0.02997949],[229.58,1.4772],[229.47,2.4628]],[[229.64,0.03126377],[229.76,1.4639],[229.8,3.0],[229.9,29.07203947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172521063,[[229.79,0.02887812],[229.71,10.00938479],[229.66,2.96],[229.62,1.3919],[229.55,101.92249499]],[[229.81,4.3522],[229.83,0.02876731],[229.88,10.00938479],[229.89,4.2635],[229.91,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172601836,[[230.07,0.02929147],[230.02,4.348],[229.93,107.66382784],[229.92,3.12],[229.9,101.76425983]],[[230.08,4.3469],[230.11,1.4324],[230.12,17.35162784],[230.13,1.3652],[230.14,0.03175817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172629257,[[230.1,0.02967856],[230.05,17.35162784],[230.02,1.3923]],[[230.14,0.02993257],[230.22,1.3882],[230.23,17.35162784],[230.25,1.4253],[230.43,17.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172643267,[[230.08,3.0],[230.06,27.69351275],[229.93,40.37594206]],[[230.26,17.38996784],[230.27,1.4504],[230.28,2.8044],[230.29,6.00804054],[230.3,18.02412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172684597,[[229.82,4.3518],[229.74,2.94],[229.71,1.4411],[229.7,16.14514089],[229.68,8.709]],[[229.84,0.02982806],[229.87,4.351],[229.94,18.76024089],[229.98,1.4778],[230.01,15.99104089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172742245,[[229.94,9.99609697],[229.91,5.5785],[229.82,20.12147218],[229.79,9.99609697],[229.72,13.06]],[[230.1,9.99609697],[230.12,3.1086],[230.17,1.6211],[230.21,15.96],[230.23,9.99609697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172758948,[[230.0,0.02899112],[229.91,11.61099697],[229.9,3.09699],[229.86,8.702],[226.91,62.13912048]],[[230.04,9.787e-05],[230.06,1.4934],[230.07,9.99609697],[230.12,3.1086],[230.22,135.71930183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172814505,[[229.84,4.3514],[229.8,0.02778245],[229.78,3.71435666],[229.74,104.08519554],[229.72,1.3499]],[[229.86,9.136e-05],[229.91,4.3502],[229.92,9.98934052],[229.94,1.5784],[229.95,1.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172865342,[[229.77,4.3526],[229.72,15.97172741],[229.71,8.98637637],[229.7,1.4154],[229.68,101.84123284]],[[229.81,0.02911508],[229.85,4.3514],[229.93,15.97172741],[229.94,1.6172],[229.95,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172917477,[[229.85,0.02994722],[229.81,10.00638166],[229.8,2.88],[229.78,1.5413],[229.69,8.7084]],[[229.9,0.03309932],[229.97,4.5364],[229.99,10.00638166],[230.01,6.01377856],[230.02,18.04133569]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172936989,[[230.08,10.00638166],[230.03,2.92],[230.02,1.3152],[230.01,10.00638166],[229.92,13.06]],[[230.18,1.5909],[230.24,10.00638166],[230.31,3.0661],[230.32,8.6848],[230.35,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738172990132,[[230.04,4.3476],[230.02,10.00638166],[230.01,0.02892111],[229.94,27.32138631],[229.93,101.75729205]],[[230.05,0.03091181],[230.13,4.346],[230.15,1.3708],[230.16,1.3924],[230.17,10.00638166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173043367,[[229.72,4.3537],[229.68,10.31972581],[229.67,10.00638166],[229.63,2.88],[229.62,4.54471253]],[[229.76,4.353],[229.82,10.00638166],[229.84,1.4657],[229.85,1.346],[229.92,64.47289871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173071192,[[229.71,10.00638166],[229.69,4.8584],[229.68,10.31972581],[229.53,364.50578395],[229.31,31.34991208]],[[229.84,0.03189135],[229.89,1.3787],[229.9,11.45668166],[229.95,1.3821],[230.07,18.11617926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173118727,[[229.7,4.3541],[229.68,10.31972581],[229.64,9.98838163],[229.63,2.88],[229.61,10.08052496]],[[229.74,4.3533],[229.78,0.03140591],[229.8,9.98838163],[229.87,1.3767],[229.88,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173166167,[[229.36,4.3605],[229.31,16.00341353],[229.3,1.1666],[229.28,102.03037803],[229.27,0.7922]],[[229.42,4.39106414],[229.5,16.00341353],[229.51,1.3435],[229.52,1.416],[229.53,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173199790,[[229.38,4.3602],[229.37,0.02781922],[229.28,16.05639998],[229.26,11.308708],[229.25,102.04037505]],[[229.42,4.39254938],[229.43,1.3801],[229.44,1.4733],[229.46,1.3521],[229.61,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173242519,[[229.34,0.02825592],[229.3,10.03250055],[229.24,10.03250055]],[[229.38,0.03059534],[229.42,1.4251],[229.44,1.4273],[229.45,10.03250055],[229.57,10.03250055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173300964,[[229.47,0.03127627],[229.45,10.03250055],[229.43,2.88],[229.37,1.011],[229.36,9.6744]],[[229.51,0.03055094],[229.53,4.3575],[229.54,1.3844],[229.58,10.03250055],[229.64,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173318881,[[229.54,0.02990513],[229.53,4.3572],[229.5,10.03250055],[229.47,4.8219],[229.46,101.57105242]],[[229.59,0.0320845],[229.6,4.3562],[229.63,1.3465],[229.64,10.03250055],[229.66,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173361912,[[229.18,10.04049552],[229.13,10.04049552],[229.12,2.86],[229.08,1.953],[229.07,8.7321]],[[229.33,12.94429552],[229.41,2.86],[229.44,8.7183],[229.51,13.08],[231.14,34.63619488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173443979,[[229.03,4.3668],[229.01,10.92069766],[228.99,0.9504],[228.97,30.88396026],[228.96,331.91640534]],[[229.1,4.39349514],[229.15,1.4682],[229.16,10.04737336],[229.21,2.8408],[229.23,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173453385,[[229.01,0.8733243],[228.98,4.3677],[228.92,10.04737336],[228.9,2.86],[228.88,2.1099]],[[229.03,4.3669],[229.05,0.03261757],[229.07,10.04737336],[229.11,1.4354],[229.12,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173505111,[[229.04,4.3666],[229.0,70.91856309],[228.99,116.77118711],[228.98,2.86],[228.92,181.24358395]],[[229.09,4.3658],[229.11,0.03117634],[229.15,10.04737336],[229.16,1.4155],[229.17,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173572366,[[228.82,4.3708],[228.79,0.02759285],[228.76,10.04737336],[228.75,1.4299],[228.74,1.3712]],[[228.83,0.02788448],[228.9,4.3693],[228.92,11.45657336],[228.93,1.3831],[229.01,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173594687,[[228.9,0.02831115],[228.88,4.3696],[228.85,6.44918308],[228.84,1.4749],[228.83,2.7412]],[[228.93,10.81808308],[228.95,0.03089548],[229.0,1.4849],[229.01,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173643424,[[229.07,4.39363532],[229.03,1.3641],[229.02,10.07872471],[228.99,2.86],[227.43,43.10622608]],[[229.11,0.02979757],[229.12,4.3651],[229.16,10.07872471],[229.19,1.4439],[229.2,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173688566,[[228.85,0.03320755],[228.72,16.14679652],[228.7,2.88],[228.47,16.14679652],[226.33,42.7168445]],[[228.89,0.03176616],[228.92,16.14679652],[228.96,2.88],[229.03,6.04917324],[229.04,18.14751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173696268,[[228.6,2.88],[228.58,26.24830192],[228.56,2.8931],[228.39,13.11],[226.91,42.7168445]],[[228.71,0.02845124],[228.8,26.24830192],[228.82,6.04917324],[228.83,18.14751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173746104,[[228.51,0.02838595],[228.49,16.16910328],[228.45,2.8186],[228.43,2.92],[228.36,16.16910328]],[[228.56,3.06212621],[228.58,5.73],[228.62,4.89],[228.66,16.16910328],[228.69,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173783535,[[228.24,4.3818],[228.2,1.3461],[228.19,1.4394],[228.14,16.16910328],[227.69,4.37]],[[228.34,2.97011173],[228.42,4.477],[228.47,29.27910328],[228.5,14.8012901],[228.51,18.14751973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173792239,[[228.35,7.4397],[228.34,2.9269],[228.33,16.16910328],[228.25,16.16910328],[226.69,43.39822786]],[[228.37,3.333e-05],[228.42,0.75],[228.47,0.87538845],[228.52,1.4179],[228.54,16.16910328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173845679,[[227.98,102.58694796],[227.96,0.03376196],[227.82,3.3],[227.81,26.39603411],[227.8,4.3898]],[[228.01,26.42709091],[228.04,4.2229],[228.13,29.69603411],[228.25,39.50603411],[228.27,8.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173873512,[[227.33,0.79393483],[227.32,27.83443411],[227.31,1.4702],[227.3,3.3],[227.27,12.54076924]],[[227.51,26.39603411],[227.57,1.3712],[227.58,1.4134],[227.59,26.39603411],[227.6,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173882132,[[227.4,4.3977],[227.36,0.03239926],[227.3,26.39603411],[227.27,2.8712],[226.84,181.44853512]],[[227.41,0.03271431],[227.49,4.3961],[227.51,26.39603411],[227.54,1.3617],[227.57,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173924058,[[227.41,26.39603411],[227.38,9.15820386],[227.37,87.13538],[227.34,3.34],[227.33,0.1294]],[[227.59,26.39603411],[227.62,1.4438],[227.64,3.34],[227.68,1.3633],[227.7,26.39603411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173950489,[[227.41,4.3975],[227.36,26.39603411],[227.33,3.32],[227.29,15.9344],[227.28,18.50809942]],[[227.42,0.02919442],[227.49,1.3726],[227.52,1.36],[227.56,1.4844],[227.61,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738173973918,[[227.61,4.3936],[227.58,15.74209],[227.57,0.0317875],[227.55,26.39603411],[227.51,3.28]],[[227.62,0.0321141],[227.69,1.3577],[227.7,4.3921],[227.74,26.39603411],[227.8,26.39603411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174012450,[[227.87,0.03063967],[227.86,4.3886],[227.81,26.39603411],[227.77,90.1],[227.72,0.435]],[[227.92,0.02917802],[227.97,2.8687],[227.98,26.39603411],[228.02,26.39603411],[228.04,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174046070,[[227.99,31.59376957],[227.97,0.02838176],[227.94,0.1808],[227.93,42.88315249],[227.7,468.66478964]],[[228.0,2.444e-05],[228.11,2.7973],[228.12,1.3888],[228.19,26.41567044],[228.23,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174064385,[[227.94,0.03003275],[227.93,13.44449],[227.87,20.00242765],[227.86,70.79182264],[226.59,54.14203635]],[[227.99,5.8686],[228.0,1.3636],[228.01,0.0288346],[228.02,16.23139781],[228.14,29.42139781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174108326,[[228.14,0.02806381],[228.08,0.79150434],[228.07,16.23139781],[228.06,11.85279288],[227.93,13.44449]],[[228.19,0.03110183],[228.24,1.4739],[228.25,16.23139781],[228.3,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174149255,[[228.56,0.02775077],[228.55,16.23139781],[228.53,3.04],[228.48,0.209],[228.47,16.23139781]],[[228.6,0.03222943],[228.67,1.3854],[228.69,2.841],[228.74,16.23139781],[228.96,118.68880873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174160867,[[228.61,4.3744],[228.59,16.26400524],[228.49,1.421],[228.48,0.0608],[228.47,173.66994495]],[[228.63,0.0289611],[228.72,2.9181],[228.76,1.421],[228.77,91.32904842],[230.65,34.48825355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174207090,[[228.39,0.03066289],[228.28,4.4612],[228.27,2.8319],[228.25,26.61279491],[228.14,34.19293764]],[[228.44,1.4255159],[228.45,2.8432],[228.46,16.23139781],[229.57,16.69494189],[230.19,34.5261051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174255221,[[228.53,0.0297448],[228.44,4.2856],[228.39,16.23139781],[228.37,8.7583],[228.35,70.64028698]],[[228.57,0.02882074],[228.6,1.3872],[228.61,16.23139781],[228.64,1.3455],[230.36,43.15817341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174261634,[[228.3,1.405],[228.29,87.45077555],[228.26,2.98],[228.25,16.23139781],[228.18,192.0]],[[228.41,0.03167778],[228.46,1.4705],[228.47,1.4045],[228.48,16.23139781],[228.51,1.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174304176,[[227.95,2.928],[227.94,1.4783],[227.88,16.23139781],[227.78,8.7813],[227.72,21.51444347]],[[228.04,0.02953971],[228.06,16.23139781],[228.14,16.23139781],[228.18,16.09],[228.19,8.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174362414,[[227.93,4.3877],[227.85,19.22394776],[227.81,16.25469895],[227.79,1.4068],[227.78,8.7812]],[[228.01,4.3865],[228.02,1.457],[228.05,17.73119895],[228.07,1.3904],[228.09,23.8445493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174363015,[[227.96,4.3873],[227.93,16.28716821],[227.9,2.8346],[227.85,2.94],[227.81,16.25469895]],[[227.97,7.52859651],[228.07,1.3904],[228.08,1.4932],[228.09,23.8445493],[228.1,63.94379756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174417359,[[228.12,0.02992005],[228.04,2.94],[228.03,11.36136043],[228.0,20.04914599]],[[228.17,10.1897143],[228.22,1.4254],[228.25,11.54416043],[228.33,21.8907],[228.45,236.76445911]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174444176,[[228.31,0.03164824],[228.21,16.2099273],[228.18,0.7579],[228.17,16.2099273],[228.08,7.42068812]],[[228.35,0.03286927],[228.37,1.4824],[228.4,2.8465],[228.49,8.7543],[228.51,23.8445493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174525438,[[228.02,0.02855052],[227.94,4.3225],[227.89,2.2407],[227.81,34.17499236]],[[228.07,0.02940112],[228.11,4.3844],[228.16,1.4107],[228.18,16.24343593],[228.19,2.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174540850,[[227.93,16.24343593],[227.84,2.94],[227.83,1.3832],[227.82,0.794],[227.81,17.69703593]],[[227.98,0.02810829],[228.08,1.4836],[228.09,1.4728],[228.11,27.60081676],[228.17,6.02466136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174585081,[[228.18,2.7233],[228.17,78.1190038],[228.15,2.92],[228.09,8.7696],[227.95,205.1627]],[[228.26,0.02986176],[228.39,1.3819],[228.4,16.24343593],[228.43,1.3816],[228.71,16.19176855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174630924,[[228.3,9.09952183],[228.27,2.92],[228.26,1.3877],[228.23,0.8816],[228.19,17.98097178]],[[228.46,16.18440226],[228.51,1.3593],[228.52,1.4657],[228.53,1.3758],[228.58,29.33440226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174657338,[[228.56,0.02874361],[228.49,1.4096],[228.48,19.10440226],[228.41,27.08049361],[228.4,86.62]],[[228.6,0.03197561],[228.62,1.4164],[228.63,4.3746],[228.67,1.4431],[228.68,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174703676,[[228.28,4.3812],[228.24,1.3993],[228.23,4.57323083],[228.22,23.62573694],[228.17,2.92]],[[228.29,0.03266695],[228.41,16.20922924],[228.43,2.8697],[228.46,1.3702],[230.15,42.69052401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174749897,[[228.17,7.41826562],[228.16,21.36292248],[228.15,86.64],[228.14,19.12498864],[228.03,456.33932072]],[[228.27,0.03176511],[228.33,16.20498864],[228.34,1.4199],[228.36,2.8082],[228.44,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174766317,[[228.15,10.14338005],[228.11,1.4632],[228.1,2.92],[228.04,1.4216],[228.03,10.14338005]],[[228.31,21.49084682],[228.34,2.8031],[228.35,1.4431],[228.36,10.14338005],[228.39,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174829679,[[228.09,0.02829211],[228.05,4.3856],[228.02,10.14338005],[228.0,1.4424],[227.99,2.92]],[[228.13,4.3842],[228.14,0.0336262],[228.17,10.14338005],[228.18,2.8596],[228.24,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174884920,[[227.62,4.3939],[227.56,10.18548406],[227.55,0.7944],[227.54,5.7961],[227.53,110.58799998]],[[227.69,4.3926],[227.72,1.3882],[227.73,10.18548406],[227.81,10.18548406],[227.97,23.44357667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174895323,[[227.62,4.3937],[227.56,10.18548406],[227.54,1.3862],[225.99,43.31135186]],[[227.69,4.3927],[227.73,10.18548406],[227.79,1.487],[227.8,1.412],[229.51,33.84476567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174945961,[[227.62,2.92],[227.59,24.65191089],[227.58,87.18253219],[227.55,1.493],[227.54,0.8542]],[[227.69,0.03066465],[227.71,4.3922],[227.76,16.29918819],[227.81,4.2398],[227.89,21.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738174967887,[[227.71,0.0279408],[227.65,2.2812],[227.64,2.92],[227.63,10.40108866],[227.24,338.8305528]],[[227.76,0.03153081],[227.85,16.29918819],[227.87,1.3671],[227.91,5.8753],[228.0,55.44330321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175015315,[[227.74,0.02951064],[227.64,12.57313929],[227.63,1.3539],[227.6,4.58447689],[226.11,34.64908149]],[[227.77,0.03212611],[227.78,4.3908],[227.79,10.17713929],[227.87,2.8965],[227.88,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175072361,[[228.1,0.0304904],[228.07,4.3852],[228.06,10.17713929],[228.03,2.9],[227.93,22.71990587]],[[228.15,0.02951069],[228.19,2.8798],[228.2,1.486],[228.22,57.33455268],[228.26,119.74697213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175101282,[[228.1,10.17713929],[228.08,4.3848],[228.04,6.7399],[228.03,10.17713929],[227.97,86.72]],[[228.17,0.03325187],[228.19,4.3831],[228.23,1.4075],[228.24,10.17713929],[228.31,76.62283956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175136611,[[228.6,13.07713929],[228.58,10.2101009],[228.5,74.42907337],[228.29,209.524],[227.4,27.89762305]],[[228.74,4.3725],[228.78,10.17713929],[228.79,4.2896],[228.91,10.17713929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175190456,[[228.7,0.0321306],[228.68,4.3735],[228.66,16.15501179],[228.64,2.9],[228.6,0.9404]],[[228.74,0.02898711],[228.82,2.8976],[228.83,1.4733],[228.84,16.15501179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175232492,[[228.44,4.378],[228.41,12.98740176],[228.4,11.79998367],[228.37,1.3958],[228.36,30.01941817]],[[228.51,0.03005749],[228.53,4.3764],[228.56,1.4581],[228.57,10.08740176],[228.62,2.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175269917,[[228.74,10.08740176],[228.73,0.03011454],[228.69,3.6443],[228.51,13.15],[227.13,43.38820349]],[[228.77,0.03044934],[228.85,1.432],[228.88,11.49250176],[228.89,12.06607818],[229.1,132.84397213]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175324477,[[228.83,10.11972127],[228.72,11.6252],[228.7,14.15702384],[228.69,23.23740176],[228.66,7.23479092]],[[228.89,3.98207],[228.98,10.08740176],[229.1,47.93106358],[229.13,129.83437389],[229.2,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175384847,[[229.14,4.3647],[229.13,10.08740176],[229.1,0.03347851],[229.09,11.79894423],[229.05,19.22043492]],[[229.15,0.03089701],[229.26,1.4632],[229.27,10.08740176],[229.28,2.8565],[229.36,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175416768,[[229.41,10.07509513],[229.36,3.7736],[229.26,99.41],[229.24,10.04156431],[229.0,203.28543512]],[[229.46,0.03058048],[229.54,1.3436],[229.55,10.04156431],[229.56,2.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175443293,[[229.45,0.0321329],[229.42,10.04156431],[229.41,4.3596],[229.39,101.98724865],[229.35,2.88]],[[229.46,4.3587],[229.49,1.3918],[229.5,0.02993013],[229.55,2.7697],[229.56,10.04156431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175496934,[[229.74,4.3533],[229.72,15.99126654],[229.71,0.03269778],[229.65,13.17951583],[229.59,2.9111]],[[229.75,4.233e-05],[229.85,4.3515],[229.9,2.8127],[229.93,15.99126654],[229.99,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175504440,[[229.68,15.99126654],[229.52,13.09],[229.46,15.99126654],[229.33,4.364],[228.06,34.51942872]],[[229.85,0.02873953],[229.89,15.99126654],[229.9,2.8127],[229.92,1.4372],[230.04,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175561796,[[229.5,4.3579],[229.49,10.01315684],[229.41,13.29070168],[229.4,104.80906699],[229.38,2.4856]],[[229.53,0.03269246],[229.56,4.3568],[229.57,1.4215],[229.6,2.7769],[229.64,10.01315684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175618941,[[229.34,14.3870469],[229.32,2.86],[229.29,1.0958],[229.27,26.71459137],[228.96,14.88392339]],[[229.44,4.3591],[229.48,10.0262469],[229.55,55.90389546],[229.57,10.0262469],[229.69,8.34211637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175633355,[[229.64,10.0262469],[229.61,4.3557],[229.58,2.86],[229.57,10.0262469],[229.5,14.73781623]],[[229.68,37.54569619],[229.69,119.74697213],[229.71,149.72785919],[229.75,4.3532],[229.78,10.0262469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175685996,[[229.84,10.0262469],[229.82,11.84332744],[229.81,10.0262469],[229.79,2.86],[229.78,0.02754491]],[[230.0,4.3199],[230.02,10.0262469],[230.1,11.5532],[230.12,82.61888106],[230.13,18.39689075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175739343,[[229.55,14.3831469],[229.46,10.0262469],[229.45,2.86],[229.42,0.0682],[229.38,27.95471237]],[[229.56,0.03057183],[229.61,4.3559],[229.66,1.4678],[229.67,1.4525],[229.68,1.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175763376,[[229.74,16.02243189],[229.7,13.1771256],[229.62,13.17390794],[229.37,106.33286282],[228.07,34.55272516]],[[229.79,0.02781872],[229.84,1.357],[229.89,1.4668],[229.93,15.99278351],[230.05,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175812610,[[229.89,0.02850121],[229.87,16.00930939],[229.82,2.86],[229.8,0.0532],[229.77,1.472]],[[229.93,0.03056221],[230.0,2.8731],[230.06,16.00930939],[230.12,18.86930939],[230.19,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175863459,[[229.77,4.3528],[229.74,0.02965207],[229.72,15.99729895],[229.69,0.1702],[229.67,2.86]],[[229.78,0.03250744],[229.89,4.1511],[229.91,15.99729895],[229.96,2.86],[230.0,48.30116327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175889774,[[229.44,4.3589],[229.42,1.3976],[229.41,12.86617893],[229.4,11.7904269],[229.35,273.08132295]],[[229.5,4.3579],[229.51,0.02754941],[229.54,1.3596],[229.55,1.3679],[229.56,10.00617893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175926306,[[229.44,4.359],[229.42,0.02806049],[229.39,10.00617893],[229.36,1.3932],[229.33,11.75265462]],[[229.46,0.03133008],[229.53,11.47277893],[229.65,2.86],[229.68,23.05617893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738175985373,[[229.32,10.00617893],[229.26,0.0563],[229.25,2.86],[229.24,10.00617893],[229.2,11.85598303]],[[229.37,0.03193],[229.41,4.3598],[229.45,1.3435],[229.46,1.3921],[229.47,10.00617893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176023389,[[229.72,2.86],[229.71,15.97572179],[229.7,172.50578395],[229.64,237.0691192],[229.59,8.7122]],[[229.88,2.9069],[229.92,15.97572179],[229.96,8.6986],[230.0,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176058013,[[229.96,0.02875314],[229.9,17.21476758],[229.81,11.6715334],[229.8,101.79757458],[229.71,205.07]],[[229.97,4.349],[230.03,0.0290839],[230.05,4.2787],[230.06,10.00466758],[230.09,8.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176111460,[[229.81,4.35207873],[229.75,10.00466758],[229.69,1.2485],[229.68,12.86466758],[229.67,8.7093]],[[229.86,0.02867652],[229.92,12.86596758],[229.96,8.6987],[229.97,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176128071,[[229.91,0.02775862],[229.84,10.00466758],[229.82,7.2334],[229.79,10.00466758],[229.71,22.12959034]],[[229.93,4.3498],[229.95,0.03234182],[229.98,10.00466758],[230.02,2.7746],[230.03,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176173702,[[229.55,0.03196666],[229.52,2.86],[229.5,4.3579],[229.49,10.00466758],[229.47,1.4853]],[[229.56,4.3567],[229.6,0.02988569],[229.62,1.4306],[229.63,10.00466758],[229.67,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176243754,[[229.55,0.03291626],[229.53,4.3572],[229.49,14.55259727],[229.46,21.62855313]],[[229.6,0.0329641],[229.63,2.8669],[229.64,10.00466758],[229.71,8.7079],[229.8,8.83804624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176256965,[[229.5,4.3579],[229.47,31.63322071],[229.46,106.24091463],[229.39,1.3794],[229.36,34.68746349]],[[229.6,1.424],[229.61,10.00466758],[229.66,1.3779],[229.68,10.00466758],[231.26,34.18466623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176316223,[[229.53,0.03316125],[229.5,2.84],[229.49,10.00686196],[229.46,10.00686196],[229.39,10.33168071]],[[229.58,0.03272129],[229.64,10.00686196],[229.67,2.9488],[229.68,1.4869],[229.76,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176368356,[[229.54,0.77562016],[229.53,10.01893745],[229.49,2.84],[229.46,10.01893745],[229.35,148.59416743]],[[229.59,0.02912628],[229.69,10.01893745],[229.73,2.7914],[229.79,10.01893745],[229.83,8.83804624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176378368,[[229.51,0.77420063],[229.47,10.01893745],[229.45,2.84],[229.4,8.7194],[229.36,101.98819575]],[[229.58,0.03038938],[229.62,2.7755],[229.63,10.01893745],[229.66,10.01893745],[229.77,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176421915,[[229.44,0.02915576],[229.31,5.6687],[229.3,17.52630469],[229.24,16.04090469],[227.7,42.54592103]],[[229.45,4.3588],[229.48,3.8129569],[229.49,16.07015856],[229.52,1.4514],[229.56,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176475553,[[229.44,0.02863524],[229.41,10.02188685],[229.36,2.7524],[229.35,10.02188685],[229.27,16.47327818]],[[229.48,4.38848146],[229.54,1.3521],[229.55,11.50758685],[229.56,1.3598],[229.65,5.99804624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176529004,[[229.72,0.02804113],[229.69,10.02188685],[229.62,2.84],[229.6,10.32179052],[226.53,50.91177541]],[[229.76,0.03285707],[229.82,1.3611],[229.84,2.8756],[229.85,10.02188685],[229.89,51.53183628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176555222,[[229.86,0.02923573],[229.85,10.02188685],[229.82,2.84],[229.8,2.8159],[229.67,205.07]],[[229.91,0.03171702],[230.02,10.02188685],[230.04,2.8414],[230.06,1.4845],[230.07,5.99804624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176601563,[[229.91,4.3501],[229.88,0.02985857],[229.87,10.02188685],[229.79,10.02188685],[229.78,2.84]],[[229.92,0.02806376],[229.97,2.7831],[229.98,1.4823],[230.02,10.02188685],[230.07,5.99804624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176652598,[[229.87,0.0313617],[229.84,4.3514],[229.81,10.02188685],[229.8,2.8945],[229.79,2.82]],[[229.91,0.03215334],[229.96,12.91108685],[229.99,10.02188685],[230.02,1.393],[230.16,29.32606116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176684616,[[230.01,0.03131972],[229.97,4.349],[229.93,10.30691872],[229.91,20.2788116],[229.83,1.3879]],[[230.02,4.348],[230.06,0.03000624],[230.09,15.9743116],[230.12,2.8437],[230.15,4.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176719449,[[229.93,0.03172868],[229.9,4.3502],[229.86,17.40977112],[229.84,5.727],[229.81,1.3866]],[[229.95,4.3495],[229.97,0.02817584],[230.03,1.3465],[230.04,2.8122],[230.05,17.40977112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176785588,[[230.15,10.89564905],[230.06,2.8597],[230.05,10.1519],[230.04,29.13765567],[228.55,84.62344678]],[[230.2,0.02966281],[230.22,4.3442],[230.25,2.8105],[230.26,1.3741],[230.3,10.86564076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176801590,[[230.21,4.3444],[230.19,10.86564076],[230.14,2.7649],[230.13,2.87159456],[230.06,1.3512]],[[230.33,10.86564076],[230.34,4.2951],[230.36,6.02985306],[230.37,26.12360336],[230.38,59.33704833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176842827,[[230.47,4.3394],[230.46,0.02959282],[230.45,10.86564076],[230.39,4.2446],[230.38,11.5024]],[[230.51,0.03275245],[230.6,10.86564076],[230.61,2.8422],[230.62,1.3535],[230.72,124.94606121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176872958,[[230.38,0.03254416],[230.3,23.97533112],[230.25,18.29464848],[230.23,4.2447],[230.2,177.70979442]],[[230.39,4.341],[230.41,1.4125],[230.42,0.03159278],[230.44,1.3952],[230.45,10.86564076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176922785,[[230.6,0.02863983],[230.56,4.2085],[230.55,104.34102567]],[[230.65,0.03101021],[230.72,4.2037],[230.8,8.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738176975935,[[230.74,0.02965527],[230.72,4.3348],[230.66,2.82],[230.65,102.92020283],[230.61,8.6737]],[[230.81,0.03062444],[230.85,1.3753],[230.86,1.4107],[230.91,10.0737],[231.08,186.59050174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177035377,[[231.15,0.02758899],[231.08,2.9385],[231.07,2.92],[231.03,102.69935403],[229.34,13.0234447]],[[231.19,0.03100533],[231.25,1.3961],[231.26,1.4375],[231.37,2.92],[231.38,51.20722037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177045782,[[231.38,4.3224],[231.35,0.03203286],[231.32,1.4069],[231.31,2.92],[231.29,1.4283]],[[231.4,0.03097913],[231.46,4.321],[231.5,2.8391],[231.51,7.99387323],[231.58,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177098526,[[230.42,0.03061933],[230.24,1.3715],[230.23,2.7109],[230.22,30.6166554],[230.07,205.01]],[[230.47,0.03148763],[230.65,2.7539],[230.69,13.01],[230.7,87.1882],[230.72,51.36779008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177154874,[[230.52,1.4014],[230.48,2.8079],[230.34,26.02],[230.21,388.337],[229.83,355.06441673]],[[230.72,0.86685159],[230.73,4.167],[230.74,4.01299],[230.87,13.01],[230.9,85.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177164082,[[231.0,0.03316538],[230.93,1.4361],[230.9,1.4708],[230.85,4.3326],[230.74,13.01]],[[231.03,5.19518843],[231.04,0.02847323],[231.13,1.4061],[231.14,1.3618],[231.25,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177220016,[[229.31,0.87218176],[229.24,86.04],[229.14,8.7301],[229.12,13.0966],[224.92,50.03867808]],[[229.77,0.02894263],[230.11,13.02],[230.12,8.6934],[230.13,0.869074],[230.19,4.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177250640,[[229.01,102.04550305],[228.98,29.04063758],[228.92,86.3],[228.91,5.9678494],[228.7,8.7463]],[[229.28,29.04063758],[229.33,1.3609],[229.46,17.67506149],[229.49,2.757],[229.5,50.77653758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177258244,[[228.61,26.17426001],[228.49,99.45],[228.47,26.17426001],[228.36,39.31276001],[227.94,192.0]],[[228.82,26.17426001],[228.9,26.17426001],[229.02,39.24426001],[229.12,2.8588],[229.14,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177307277,[[229.35,0.0308246],[229.31,0.87218176],[229.24,26.03519559],[229.16,26.03519559],[229.13,8.7298]],[[229.38,9.363e-05],[229.45,26.03519559],[229.54,1.462],[229.55,1.4669],[229.57,26.03519559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177332796,[[229.23,26.03519559],[229.14,6.43282883],[229.1,86.26],[229.03,200.7335],[229.02,26.03519559]],[[229.45,26.03519559],[229.56,1.4142],[229.57,26.03519559],[229.59,5.56],[229.73,4.27798589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177341007,[[229.01,30.40212104],[229.0,5.53674035],[228.97,26.03519559],[228.91,112.33519559],[228.86,5.5]],[[229.2,26.03519559],[229.24,27.42249559],[229.35,26.03519559],[229.37,5.5],[229.43,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177367731,[[228.14,0.02930147],[228.1,26.36079629],[228.02,3.3591],[227.98,223.0814728],[227.96,277.70133031]],[[228.3,26.36079629],[228.35,1.633],[228.36,26.36079629],[228.47,26.36079629],[228.48,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177413674,[[227.37,0.03231562],[227.33,2.59247829],[227.3,145.77091892],[227.26,5.24],[227.25,26.34398029]],[[227.48,26.34398029],[227.56,26.34398029],[227.65,1.645],[227.77,8.7821],[227.96,1.65304672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177424684,[[227.08,4.4041],[227.07,0.03030494],[227.03,1.63632698],[227.01,26.34398029],[227.0,1.7087]],[[227.15,0.03309349],[227.2,4.402],[227.23,26.34398029],[227.36,0.0761],[227.48,26.34398029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177461505,[[226.46,26.34398029],[226.38,26.34398029],[226.32,87.44],[226.03,200.8484],[225.93,22.1311]],[[226.68,26.34398029],[226.8,1.7273],[226.82,26.34398029],[226.93,26.34398029],[227.12,78.43370101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177490840,[[226.75,205.36112839],[226.73,2.02425],[226.57,149.1809567],[226.49,26.34398029],[226.42,243.07210384]],[[226.93,26.34398029],[226.96,1.9632],[227.04,28.31038029],[227.08,1.9349],[227.15,26.34398029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177506762,[[227.34,26.34398029],[227.3,4.3999],[227.27,0.3141],[227.26,26.34398029],[227.16,113.46398029]],[[227.55,2.1102],[227.56,2.95158908],[227.59,26.34398029],[227.69,13.07],[227.78,143.91398019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177542790,[[227.77,0.03109214],[227.68,26.34398029],[227.59,26.34398029],[227.56,86.94],[227.38,8.7966]],[[227.81,0.0331554],[227.88,26.34398029],[227.9,2.0442],[227.96,8.7746],[227.98,2.88216993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177579519,[[228.17,26.34398029],[228.13,5.7],[228.03,26.34398029],[227.96,13.21],[227.92,26.34398029]],[[228.39,26.34398029],[228.46,2.2877],[228.47,26.34398029],[228.48,2.2209],[228.49,2.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177589823,[[227.86,86.72],[227.85,26.34398029],[227.81,5.99654183],[227.73,0.3993],[225.78,42.29823769]],[[227.98,0.03337612],[228.05,26.34398029],[228.07,6.7774],[228.14,26.34398029],[228.21,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177625645,[[227.05,0.03162307],[226.93,26.34398029],[226.9,6.2531],[226.83,1.3426],[226.78,6.02251395]],[[227.1,0.03139187],[227.19,26.34398029],[227.23,2.4672],[227.24,4.9727],[227.25,26.34398029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177667379,[[226.63,26.34398029],[226.54,1.3901],[226.53,87.3],[226.5,1.3041],[226.49,44.09398029]],[[226.81,3.27499533],[226.82,2.4441],[226.83,26.34398029],[226.93,26.34398029],[227.11,81.17958368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177672681,[[226.61,4.4133],[226.56,26.34398029],[226.55,2.3243],[226.54,1.3901],[226.4,13.21]],[[226.8,26.34398029],[226.83,2.5374],[226.91,20.2135],[226.92,11.4335],[227.03,4.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177708300,[[227.12,26.34398029],[227.08,91.44],[227.04,26.34398029],[227.0,149.1809567],[226.89,13.21]],[[227.34,2.4493],[227.37,26.34398029],[227.46,6.7316],[227.47,2.6055],[227.59,26.34398029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177727126,[[226.67,26.34398029],[226.66,149.1809567],[226.65,4.16],[226.61,87.18],[226.51,8.8303]],[[226.84,0.03100121],[226.89,26.34398029],[227.0,6.6105],[227.03,8.8107],[227.04,31.31838029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177756845,[[226.15,1.8145],[226.14,4.1],[226.13,113.76398029],[225.94,32.39049975],[225.91,174.9251027]],[[226.37,27.22748958],[226.48,2.5868],[226.49,26.34398029],[226.59,6.6359],[226.74,1.65303046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177802281,[[226.06,26.60815764],[225.94,26.60815764],[225.92,2.4472],[225.91,87.56],[225.85,4.42]],[[226.18,2.59],[226.28,26.60815764],[226.33,4.42],[226.49,26.60815764],[226.63,23.36671403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177824005,[[225.88,0.02964492],[225.83,4.4282],[225.76,26.60815764],[225.73,0.0879],[225.72,2.5004]],[[225.93,4.46028187],[225.95,26.60815764],[226.01,2.6271],[226.04,2.6164],[226.05,26.60815764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177847117,[[225.78,0.03023499],[225.76,26.60815764],[225.7,2.4127],[225.69,4.2],[225.55,22.1574]],[[225.94,26.60815764],[225.96,2.5809],[226.07,4.18],[226.32,26.76595113],[227.57,42.27746499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177887649,[[225.32,4.8502],[225.25,26.60815764],[225.22,2.4531],[225.17,26.60815764],[222.59,42.60408776]],[[225.41,101.26560621],[225.42,0.03274408],[225.45,26.60815764],[225.5,26.60815764],[225.52,70.93191129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177914868,[[225.4,183.03286575],[225.37,246.63504856],[225.36,179.10514301],[225.34,2.7696],[225.33,4.28]],[[225.61,26.60815764],[225.65,7.9096],[225.7,26.60815764],[225.71,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177939487,[[225.76,0.03194057],[225.74,26.60815764],[225.68,4.16],[225.61,26.60815764],[223.53,1121.66017167]],[[225.8,0.03316724],[225.82,0.88566114],[225.85,3.5418],[225.9,5.7362],[228.32,76.12729146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738177976714,[[225.31,26.60815764],[225.28,26.60815764],[225.21,3.98],[225.2,0.1179],[225.11,101.01]],[[225.48,2.7061],[225.52,3.7647],[225.58,26.60815764],[225.63,12.8457],[225.83,26.60815764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178013023,[[225.48,26.60815764],[225.39,30.46815764],[225.34,87.66],[225.29,0.9215],[225.25,13.3199]],[[225.49,6.45e-06],[225.64,2.8273],[225.65,26.60815764],[225.72,3.6729],[225.98,14.74345083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178050163,[[226.06,26.60815764],[226.04,3.76],[225.94,26.60815764],[225.86,87.6681],[225.43,44.3647]],[[226.13,0.88444699],[226.23,26.60815764],[226.25,2.9314],[226.35,9.64471922],[226.36,17.65415766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178063984,[[226.35,26.60815764],[226.3,0.02992159],[226.25,3.76],[226.16,26.60815764],[226.14,1.8629]],[[226.45,2.809],[226.47,4.3279],[226.55,26.60815764],[226.58,3.76],[226.73,19.04416151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178105017,[[226.43,3.196e-05],[226.34,26.60815764],[226.29,1.7863],[226.28,6.03805843],[226.27,41.10663164]],[[226.44,4.4168],[226.48,0.03021383],[226.51,2.7366],[226.52,26.60815764],[226.6,26.60815764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178116826,[[226.46,9.112e-05],[226.36,4.4183],[226.35,1.932e-05],[226.34,26.60815764],[226.28,3.66]],[[226.47,4.4162],[226.5,0.02928013],[226.56,26.60815764],[226.58,8.8284],[226.6,26.60815764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178158462,[[225.43,26.60815764],[225.33,3.68],[225.31,1.7312],[225.27,0.0496],[225.19,25.78106129]],[[225.56,7.2918],[225.57,4.157],[225.61,2.8814],[225.66,26.60815764],[225.7,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178202193,[[225.62,0.02868403],[225.5,30.24815764],[225.4,1.694],[225.34,8.8765],[225.14,22.2113]],[[225.67,0.02939072],[225.73,26.60815764],[225.75,5.8282],[225.76,4.275],[225.83,74.15634205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178218498,[[225.87,4.4279],[225.85,26.60815764],[225.83,0.03098819],[225.72,30.24815764],[225.69,100.93]],[[226.01,2.7441],[226.02,7.4058],[226.1,12.487],[226.16,26.60815764],[226.24,8.65184654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178255024,[[225.17,0.03231806],[225.13,26.60815764],[225.09,2.8512],[224.95,26.60815764],[224.84,32.68541022]],[[225.22,0.02962865],[225.25,0.88790233],[225.3,4.3912],[225.31,2.8454],[225.32,2.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178298269,[[224.32,4.4584],[224.31,11.14],[224.3,17.13201844],[223.83,35.7456],[223.67,22.3571]],[[224.34,1.772e-05],[224.44,27.19173753],[224.46,4.4559],[224.47,4.4467],[224.48,2.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178319488,[[224.1,27.30831138],[223.97,3.98],[223.93,6.09972805],[223.87,9.5859],[223.86,205.4027]],[[224.32,4.1828],[224.33,28.19985508],[224.34,0.0299776],[224.38,3.98],[224.4,27.30831138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178346605,[[224.35,4.0908],[224.3,2.8724],[224.29,2.7791],[224.19,48.43554796],[224.08,19.86242418]],[[224.42,27.28154795],[224.51,27.28154795],[224.57,3.94],[224.6,13.25],[224.62,27.28154795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178387140,[[224.49,0.0331294],[224.42,4.5205],[224.41,3.23],[224.4,4.04],[224.37,27.28154795]],[[224.54,0.03377266],[224.62,27.28154795],[224.66,0.9744],[224.71,2.7715],[225.04,1.60607821]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178409962,[[224.17,0.89218004],[224.03,27.28154795],[223.99,4.0],[223.96,27.28154795],[223.95,8.9316]],[[224.24,27.28154795],[224.28,27.28154795],[224.38,2.7647],[224.39,0.0487],[224.4,31.28154795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178434172,[[224.12,0.03279474],[224.05,3.96],[224.03,27.28154795],[223.99,4.342],[223.89,22.3241]],[[224.16,0.03081436],[224.22,27.28154795],[224.26,2.7919],[224.28,0.1957],[224.92,1.60670172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178469615,[[224.31,4.4587],[224.3,0.03368484],[224.24,27.28154795],[224.21,2.9623],[224.2,27.28154795]],[[224.41,4.4568],[224.45,27.28154795],[224.49,27.28154795],[224.5,3.0069],[224.55,0.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178499733,[[224.95,0.03248455],[224.87,91.9],[224.84,28.17106938],[224.79,0.0501],[224.18,64.69274118]],[[224.99,0.02912129],[225.0,4.4452],[225.02,27.28154795],[225.1,2.8021],[225.15,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178519651,[[224.7,0.03370214],[224.64,0.89031339],[224.62,27.28154795],[224.45,22.3016],[224.41,29.75334806]],[[224.75,0.03273785],[224.81,4.2541],[224.82,27.28154795],[224.85,2.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178556778,[[224.72,0.03102913],[224.61,115.24154795],[224.6,3.8],[224.57,0.0886],[224.54,0.9781]],[[224.79,2.458e-05],[224.82,27.28154795],[224.89,2.9136],[224.93,3.8],[224.94,36.17444795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178604411,[[224.04,0.89269773],[224.03,0.0332532],[223.99,152.74540952],[223.93,0.9656],[223.92,72.51796538]],[[224.07,0.03368638],[224.1,27.28154795],[224.15,2.9773],[224.18,27.28154795],[224.19,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178609711,[[224.02,0.02815827],[223.95,27.28154795],[223.94,3.7],[223.93,2.2063],[223.88,153.72080952]],[[224.07,0.0300685],[224.18,27.28154795],[224.25,7.597],[224.3,12.618],[224.61,1.6112238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178649335,[[224.14,0.03382692],[224.07,27.28154795],[224.05,4.6652],[224.04,2.8505],[224.02,3.7]],[[224.27,30.19714795],[224.28,4.5406],[224.45,17.50771898],[224.46,45.188916],[224.48,69.59620428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178690564,[[224.15,0.89225964],[224.14,0.03319198],[224.05,88.26],[224.02,2.867],[224.01,3.7]],[[224.16,4.4617],[224.2,27.31153784],[224.23,7.5187],[224.28,1.8073],[224.29,30.98154795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178703477,[[223.74,16.8826031],[223.71,3.022],[223.66,180.2250482],[223.65,4.7061],[223.62,16.82743955]],[[223.82,16.82743955],[223.91,4.5101],[223.93,1.812],[223.94,16.82743955],[223.99,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178737707,[[222.85,27.43260891],[222.81,4.78],[222.76,7.3275],[222.74,148.34365555],[222.73,25.55450997]],[[223.03,27.43260891],[223.07,4.6371],[223.14,2.7415],[223.19,27.43260891],[223.49,4.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178779647,[[222.94,4.4861],[222.92,0.02899576],[222.88,5.7811],[222.87,27.43260891],[222.86,4.92]],[[222.95,4.882e-05],[223.1,27.43260891],[223.13,0.89633845],[223.14,7.2693],[223.23,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178796164,[[222.91,10.1792],[222.9,31.91940891],[222.88,0.03420442],[222.86,27.43260891],[222.84,4.84]],[[222.92,7.063e-05],[223.0,0.89686098],[223.05,4.4841],[223.08,27.43260891],[223.17,2.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178829674,[[223.26,0.02900115],[223.23,2.8835],[223.19,27.43260891],[223.14,152.24810392],[222.97,219.43260891]],[[223.3,0.03195168],[223.4,5.9363],[223.41,27.43260891],[223.56,4.68],[223.63,27.43260891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178869421,[[223.04,6.318e-05],[222.91,2.7535],[222.84,27.43260891],[222.81,152.24810392],[222.55,370.01238666]],[[223.05,4.4839],[223.06,27.43260891],[223.09,0.03237594],[223.17,8.9633],[223.18,24.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178889939,[[222.67,0.89819014],[222.64,7.8248],[222.32,269.23273919]],[[222.8,0.0334326],[222.84,3.59341876],[222.85,27.43260891],[222.93,0.0744],[222.94,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178917354,[[222.86,5.0082],[222.85,27.43260891],[222.76,6.967],[222.75,27.43260891],[222.72,8.9812]],[[223.02,5.80156357],[223.03,17.23665845],[223.05,27.50020891],[223.06,68.94663381],[223.13,0.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178960585,[[222.74,0.03005298],[222.62,7.7372],[222.29,155.97875456]],[[222.78,0.03448147],[222.91,27.43260891],[222.94,3.98],[223.03,8.9699],[223.04,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738178988305,[[222.7,0.02947345],[222.65,2.935],[222.62,4.666],[222.56,31.31260891],[222.26,4.482]],[[222.75,0.03414031],[222.78,27.43260891],[222.86,27.43260891],[222.91,0.1631],[223.1,18.96629824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179011222,[[222.82,27.43260891],[222.79,4.7845],[222.75,27.43260891]],[[222.94,0.89710235],[223.03,27.43260891],[223.1,0.1583],[223.13,3.4737],[223.14,8.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179048554,[[223.77,21.88657646],[223.74,21.88657646],[223.69,7.4796],[223.68,108.53038785],[223.6,8.9464]],[[223.94,15.77401856],[224.0,21.88657646],[224.03,4.0],[224.05,3.0098],[224.07,21.88657646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179060464,[[223.88,21.88657646],[223.87,2.9096],[223.79,6.10561605],[223.7,3.96],[223.67,8.9436]],[[224.1,21.88657646],[224.18,21.88657646],[224.2,3.56],[224.22,3.96],[224.28,10.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179091990,[[224.31,3.125],[224.18,21.88657646],[223.29,146.8322114]],[[224.65,21.88657646],[224.68,2.7575],[224.73,21.88657646],[224.74,4.0],[224.76,16.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179133517,[[225.49,87.9],[225.39,21.63237285]],[[225.76,0.88589652],[225.82,7.6619],[225.83,21.63237285],[225.9,2.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179144721,[[225.71,0.02817107],[225.63,2.7472],[225.62,4.02],[225.61,21.56056778],[225.51,208.3536]],[[225.72,4.903e-05],[225.91,4.8498],[225.92,2.9308],[225.93,2.7292],[226.16,21.56056778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179180252,[[226.45,4.4174],[226.41,21.56056778],[226.29,0.2649],[226.28,9.9453],[226.27,21.56056778]],[[226.56,4.4155],[226.58,3.7494],[226.65,21.56056778],[226.7,10.3985],[226.71,21.56056778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179218980,[[227.81,21.56056778],[227.73,4.3925],[227.7,21.56056778],[227.63,5.44],[227.59,21.56056778]],[[227.95,0.87738539],[227.96,0.03290582],[228.02,6.8379],[228.07,2.7889],[228.09,21.56056778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179226386,[[227.0,21.56056778],[226.93,21.56056778],[226.91,5.38],[226.86,0.8506],[226.85,59.45713117]],[[227.22,21.56056778],[227.37,21.56056778],[227.48,21.56056778],[227.51,5.38],[227.58,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179268723,[[226.05,21.56056778],[225.95,8.7665],[225.94,81.25549928],[225.83,108.98056778],[225.82,13.48]],[[226.25,21.56056778],[226.36,6.6566],[226.37,21.56056778],[226.47,16.1907],[226.58,13.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179302944,[[226.73,21.56056778],[226.65,0.88241782],[226.63,4.96],[226.61,2.8527],[226.49,21.56056778]],[[226.85,4.4098],[226.92,21.56056778],[226.99,2.9288],[227.04,21.56056778],[227.14,2.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179311154,[[226.11,87.28],[226.06,7.6918],[225.94,21.56056778],[225.82,4.49],[224.58,21.81110251]],[[226.39,21.56056778],[226.43,0.02885982],[226.49,21.56056778],[226.5,2.7678],[226.54,2.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179361091,[[225.96,4.427],[225.95,21.56056778],[225.93,2.134e-05],[225.83,21.56056778],[225.8,13.5804]],[[225.98,1.101e-05],[226.13,2.736],[226.14,2.9643],[226.25,13.5631],[226.38,21.56056778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179387912,[[225.38,0.03318498],[225.24,21.56056778],[225.18,5.6913],[225.11,4.72],[225.06,21.56056778]],[[225.43,0.03053851],[225.44,21.56056778],[225.5,21.56056778],[225.55,5.857],[225.56,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179396106,[[225.47,0.03361776],[225.4,2.7773],[225.39,21.56056778],[225.34,2.8985],[225.23,59.88468657]],[[225.52,0.0286638],[225.63,26.28056778],[225.7,0.88613203],[225.71,5.7749],[229.91,61.51301317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179448357,[[226.25,21.56056778],[226.19,0.02937068],[226.16,21.56056778],[226.05,5.7326],[226.04,21.56056778]],[[226.57,4.58],[226.59,8.7942],[226.6,30.38916778],[226.64,87.62],[226.71,21.56056778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179473774,[[226.29,4.42],[226.27,21.56056778],[226.16,21.56056778],[226.13,0.88444699],[226.09,4.52]],[[226.38,4.4185],[226.46,10.4713],[226.47,21.56056778],[226.51,52.34436999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179507894,[[226.83,5.6667],[226.82,21.56056778],[226.75,3.1162],[226.73,4.6],[226.64,160.82985656]],[[227.03,21.56056778],[227.11,0.88063053],[227.14,2.9434],[227.15,21.56056778],[227.27,60.97572252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179509289,[[226.95,0.03031693],[226.86,21.56056778],[226.83,2.7884],[226.76,2.8898],[226.6,213.56056778]],[[227.0,0.02854357],[227.04,21.56056778],[227.11,0.88063053],[227.14,2.9434],[227.15,21.56056778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179554618,[[227.78,0.02878906],[227.69,26.65678278],[227.65,6.6085],[227.59,31.15678278],[227.4,87.06]],[[227.87,26.65678278],[227.92,26.65678278],[227.98,2.9293],[228.02,6.4224],[228.11,8.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179566527,[[227.9,26.65678278],[227.81,26.65678278],[227.79,4.46],[227.72,10.40161794],[227.71,2.8397]],[[228.13,2.9247],[228.14,26.65678278],[228.21,3.6376],[228.25,26.65678278],[228.26,8.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179602660,[[229.31,26.11884616],[229.25,6.3585],[229.24,26.11884616],[229.23,86.52],[228.76,23.4728653]],[[229.53,26.11884616],[229.56,0.87123192],[229.57,0.87119397],[229.67,2.8332],[229.7,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179635196,[[232.33,0.02744054],[232.17,25.76765151],[232.1,25.76765151],[232.0,2.8959],[231.99,25.76765151]],[[232.44,25.76765151],[232.48,6.377],[232.54,25.76765151],[232.56,85.48],[232.66,25.76765151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179648814,[[233.2,29.28373937],[232.97,9.4121],[232.96,29.28373937],[232.95,77.38],[232.9,100.36525471]],[[233.45,0.85671449],[233.46,93.36723857],[233.55,29.28373937],[233.64,85.9433],[233.73,8.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179683525,[[232.92,32.85777655],[232.87,0.03055675],[232.69,2.682],[232.68,0.85954959],[232.63,77.24]],[[233.31,3.5727],[233.51,2.9514],[233.52,77.24],[233.7,32.85777655],[233.96,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179721761,[[234.52,32.52762875],[234.32,13.05],[234.31,4.66],[234.3,32.52762875],[234.15,76.7]],[[234.96,32.52762875],[235.13,32.52762875],[235.14,9.1223],[235.23,76.7],[235.49,4.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179756480,[[234.11,0.79928806],[233.78,2.8026],[233.76,32.52762875],[233.73,4.38421566],[233.1,322.110515]],[[234.18,32.52762875],[234.2,0.03255972],[234.36,5.5065],[234.37,76.8],[234.57,256.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179765094,[[233.39,32.52762875],[233.2,76.92],[233.12,5.6429],[233.1,32.52762875]],[[233.73,2.7703],[233.79,32.52762875],[233.9,2.6844],[233.91,106.18718379],[234.33,256.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179810822,[[232.3,2.8419],[232.24,32.52762875],[232.21,5.6536],[232.0,77.28],[231.91,29.98676296]],[[232.65,32.52762875],[232.69,2.7923],[232.84,77.28],[232.85,2.8141],[233.1,32.52762875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179843647,[[232.15,29.48503107],[232.1,2.2229],[231.92,38.11133107],[231.8,15.768],[231.76,17.2649]],[[232.42,2.1305],[232.43,2.6973],[232.44,72.18239316],[232.53,2.8704],[232.96,117.94012428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179851059,[[232.15,29.48503107],[232.06,0.03281129],[231.92,29.48503107],[231.85,8.629],[231.83,2.0975]],[[232.37,0.8606963],[232.42,2.1097],[232.44,29.48503107],[232.48,77.54],[232.63,8.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179899999,[[233.41,0.02938884],[233.3,27.63239572],[233.19,4.9095],[233.18,28.49010221]],[[233.54,225.83660713],[233.6,7.1584],[233.64,27.63239572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179924322,[[232.2,27.63239572],[232.1,3.7966],[231.96,27.63239572],[231.93,8.6262],[231.71,12.9513]],[[232.46,27.63239572],[232.56,27.63239572],[232.67,7.2091],[232.68,27.63239572],[232.77,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179931623,[[232.96,4.2939],[232.94,27.63239572],[232.8,27.63239572],[232.7,2.3433],[232.66,5.87243453]],[[232.98,4.278e-05],[233.15,2.4852],[233.16,2.4354],[233.17,27.63239572],[233.4,27.63239572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738179957345,[[234.92,0.02698218],[234.72,27.63239572],[234.62,76.86],[234.6,27.63239572],[234.58,12.88]],[[234.98,0.03159634],[234.99,27.63239572],[235.08,27.63239572],[235.14,2.5063],[235.18,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180005076,[[234.2,21.73311125],[234.13,80.8632],[234.12,21.73311125],[234.0,21.73311125],[233.97,8.5509]],[[234.43,21.73311125],[234.52,2.334],[234.53,2.3353],[234.58,21.73311125],[234.84,8.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180016389,[[234.05,21.73311125],[233.88,21.73311125],[233.86,1.8377],[233.76,21.73311125]],[[234.15,0.03275356],[234.28,21.73311125],[234.34,2.4849],[234.35,4.628],[234.36,21.73311125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180043805,[[234.74,21.73311125],[234.73,0.03031264],[234.72,21.73311125],[234.63,2.766],[234.62,21.73311125]],[[234.99,7.587],[235.02,21.73311125],[235.13,42.20225147],[235.19,76.82],[235.32,21.73311125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180090042,[[234.13,5.3408],[233.88,43.21749315],[233.63,85.632],[233.44,254.11640139]],[[234.39,21.83219315],[234.48,21.83219315],[234.6,21.83219315],[234.69,2.7753],[234.9,4.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180102064,[[233.79,24.66259315],[233.65,2.6364],[233.64,21.83219315],[233.58,8.5652],[233.52,21.83219315]],[[233.99,21.83219315],[234.09,0.03012452],[234.12,21.83219315],[234.21,2.6727],[234.22,21.83219315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180138085,[[233.66,4.2811],[233.61,21.83219315],[233.52,21.83219315],[233.5,5.5211],[233.49,0.85656773]],[[233.84,21.83219315],[233.88,21.83219315],[233.96,2.7538],[233.99,5.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180175108,[[232.69,0.03050384],[232.65,4.2998],[232.56,21.83219315],[232.5,29.86483894],[232.49,224.07586969]],[[232.74,0.03269115],[232.81,21.83219315],[232.82,4.2967],[232.9,77.14],[232.92,21.83219315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180185311,[[232.5,0.02739241],[232.4,2.7125],[232.39,21.83219315],[232.35,21.83219315],[231.86,501.95967606]],[[232.54,4.646e-05],[232.65,21.83219315],[232.78,2.7518],[232.92,21.83219315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180221048,[[233.17,0.85774327],[233.12,21.83219315],[233.05,2.7297],[233.04,21.83219315],[232.97,2.8176]],[[233.4,21.83219315],[233.45,2.623],[233.46,2.8745],[233.51,2.7464],[233.64,21.83219315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180262680,[[233.31,5.5741],[233.28,21.83219315],[233.16,21.83219315],[233.12,39.89118611],[233.09,5.86]],[[233.51,21.83219315],[233.62,21.83219315],[233.73,2.7734],[233.74,21.83219315],[233.75,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180267376,[[233.83,21.83219315],[233.76,21.83219315],[233.67,2.5893],[233.66,21.83219315],[233.6,5.305]],[[234.05,21.83219315],[234.11,2.7284],[234.18,5.86],[237.0,70.93418578],[237.17,48.74734874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180304522,[[234.37,0.02754622],[234.29,21.83219315],[234.25,2.5461],[234.14,2.6663],[231.71,19.29854047]],[[234.42,0.02722525],[234.51,21.83219315],[234.58,5.2817],[234.59,2.7392],[234.61,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180323727,[[234.11,21.83219315],[234.02,2.732],[234.01,5.0396],[234.0,21.83219315],[233.89,5.36]],[[234.33,21.83219315],[234.39,2.5547],[234.4,8.0073],[234.47,9.38528758],[234.6,21.83219315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180351740,[[234.49,2.5334],[234.39,2.5756],[234.12,27.39140851],[233.99,17.0989],[233.82,234.7778]],[[234.61,27.39140851],[234.72,28.24348758],[234.74,286.72258659],[234.83,5.32],[234.96,85.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180392490,[[234.33,0.02727825],[234.27,4.2695],[234.26,2.686],[234.25,2.7109],[234.23,27.39140851]],[[234.37,0.02720658],[234.39,4.2675],[234.48,27.39140851],[234.59,2.6734],[234.6,27.39140851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180414310,[[234.31,0.02754893],[234.25,27.39140851],[234.12,27.39140851],[234.08,5.28],[233.96,39.75550373]],[[234.38,0.85331512],[234.47,27.39140851],[234.53,2.6945],[234.59,5.28],[234.72,27.39140851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180436827,[[233.6,0.88538857],[233.47,27.23090296],[233.42,2.5765],[233.41,5.277],[233.28,27.23090296]],[[233.64,0.0311526],[233.71,27.23090296],[233.74,5.12],[233.88,27.23090296],[234.0,27.23090296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180476357,[[233.79,5.2077],[233.65,27.23090296],[233.57,200.5647],[233.52,27.23090296]],[[233.98,27.23090296],[234.16,5.2781],[234.17,77.08],[234.2,5.02],[234.23,2.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180501280,[[233.21,9.45e-06],[233.05,5.2503],[233.01,27.23090296],[232.95,274.0],[231.68,15.28040027]],[[233.24,27.23090296],[233.26,0.85741232],[233.27,0.02817975],[233.4,27.23090296],[233.57,42.46817109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180518601,[[233.46,27.23090296],[233.41,5.2803],[233.4,27.23090296],[233.34,4.96],[232.86,4.283]],[[233.64,0.8560178],[233.65,27.23090296],[233.75,5.2686],[233.76,27.23090296],[233.78,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180559734,[[231.63,2.6093]],[[231.84,27.5044989],[231.85,9.147e-05],[231.96,27.5044989],[232.07,17.87],[232.08,27.5044989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180594551,[[231.79,2.5449],[231.78,2.6642],[231.77,2.64],[231.68,27.5044989],[231.56,4.98]],[[231.93,27.5044989],[232.02,4.98],[232.08,27.5044989],[232.18,40.3944989],[232.21,2.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180631081,[[231.36,27.5044989],[231.29,5.3531],[231.26,2.61206656],[231.25,0.86486486],[231.24,27.5044989]],[[231.58,27.5044989],[231.64,2.6512],[231.65,5.86337146],[231.77,0.7634],[231.78,4.61144828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180643894,[[231.25,0.03200531],[231.18,2.5966],[231.16,27.5044989],[231.06,5.2876],[231.02,13.639]],[[231.29,0.0272583],[231.36,27.5044989],[231.47,2.7431],[231.48,27.5044989],[231.53,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180680328,[[232.05,4.31],[232.02,0.86199465],[231.97,27.5044989],[231.91,1.824],[231.84,27.5044989]],[[232.18,2.8422],[232.19,27.5044989],[232.29,4.98],[232.32,27.5044989],[232.34,4.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180693338,[[231.66,0.03268307],[231.52,27.5044989],[231.5,2.6408],[231.39,40.19197773],[231.38,4.98]],[[231.7,4.3166],[231.71,7.488e-05],[231.74,27.5044989],[231.83,4.98],[231.84,27.5044989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180731462,[[231.97,27.5044989],[231.84,27.5044989],[231.81,2.8456],[231.8,0.03279484],[231.77,77.7]],[[232.03,5.75e-05],[232.16,27.5044989],[232.19,6.0335],[232.25,2.7022],[232.3,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180771282,[[232.07,27.5044989],[231.96,27.5044989],[231.89,8.6258],[231.86,2.9525],[231.85,5.6595]],[[232.22,0.86125226],[232.25,2.8389],[232.32,27.5044989],[232.38,82.58],[232.44,27.5044989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180784595,[[231.37,10.296],[231.36,27.5044989],[231.25,2.9751],[231.24,27.5044989],[231.23,4.96]],[[231.54,4.3196],[231.59,27.5044989],[231.67,7.8226],[231.72,27.5044989],[231.74,2.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180815402,[[231.99,0.031753],[231.92,27.5044989],[231.91,3.0991],[231.88,2.8606],[231.87,2.8325]],[[232.04,0.02888207],[232.29,5.8211],[232.35,4.94],[232.44,105.1244989],[232.56,1.62407312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180854730,[[230.45,0.86786721],[230.44,5.8857],[230.42,27.5044989],[230.4,158.34258781],[230.38,166.61259379]],[[230.61,27.5044989],[230.62,0.0320407],[230.7,5.5804],[230.76,27.5044989],[230.78,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180873749,[[229.61,30.4817053],[229.56,2.9912],[229.45,4.96],[229.44,27.7801053],[229.34,204.96]],[[229.83,27.7801053],[229.92,27.7801053],[230.0,4.96],[230.01,2.8075],[230.02,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180897667,[[230.34,27.7801053],[230.3,27.7801053],[230.19,3.089],[230.18,27.7801053],[230.11,2.702]],[[230.55,2.8705],[230.56,27.7801053],[230.62,45.92810103],[230.64,33.39454962],[230.65,17.49518921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180937383,[[230.8,27.7801053],[230.76,27.7801053],[230.74,3.0732],[230.73,2.9214],[230.69,2.918]],[[231.02,27.7801053],[231.08,5.08],[231.12,27.7801053],[231.16,2.9329],[231.47,39.81309546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180960201,[[230.13,2.9569],[230.08,27.7801053],[230.01,2.8393],[229.8,27.7801053],[229.51,4.313]],[[230.3,0.86843247],[230.31,27.7801053],[230.39,2.9302],[230.4,27.7801053],[230.67,7.24782131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738180983013,[[229.66,2.9628],[229.57,2.7237],[229.55,27.7801053],[229.45,2.8902],[229.42,5.0]],[[229.79,27.7801053],[229.82,2.7626],[229.83,0.02897323],[229.9,5.0],[229.92,27.7801053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181021147,[[230.0,27.7801053],[229.97,0.02842778],[229.92,27.7801053],[229.82,2.888],[229.81,2.8796]],[[230.2,2.9721],[230.21,2.7985],[230.23,27.7801053],[230.32,4.96],[230.49,9.94399882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181050876,[[229.27,27.7801053],[229.26,5.7005],[229.21,78.46],[229.2,32.7601053],[228.94,8.7367]],[[229.49,27.7801053],[229.5,0.87145969],[229.56,27.7801053],[229.61,2.7834],[229.71,89.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181067683,[[228.76,27.7801053],[228.73,2.7231],[228.65,5.5112],[228.59,4.98],[228.34,414.73731977]],[[228.98,27.7801053],[229.04,2.9065],[229.05,2.9123],[229.13,4.98],[229.33,1.64407331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181103209,[[229.25,27.7801053],[229.2,27.7801053],[229.08,27.7801053],[229.05,4.98],[229.03,40.60648747]],[[229.46,5.98493773],[229.48,63.43042441],[229.5,69.98075686],[229.52,122.10191187],[229.53,145.43888983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181114421,[[228.99,27.7801053],[228.97,5.4828],[228.93,2.8877],[228.72,27.7801053]],[[229.19,27.7801053],[229.3,4.98],[229.32,27.7801053],[229.38,2.8056],[229.39,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181148245,[[230.27,27.7801053],[230.24,4.3433],[230.17,5.6714],[230.16,27.7801053],[230.14,4.96]],[[230.41,4.3404],[230.45,2.8318],[230.46,27.7801053],[230.5,27.7801053],[230.51,5.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181185784,[[229.63,0.87096633],[229.62,168.21730382],[229.56,222.15012505],[229.52,27.7801053],[229.51,2.8619]],[[229.73,27.7801053],[229.8,27.7801053],[229.92,27.7801053],[229.95,4.96],[230.03,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181224611,[[229.83,0.03088045],[229.82,27.7801053],[229.69,2.6908],[229.68,30.7514053],[229.66,5.36]],[[229.88,6.193e-05],[229.95,0.86975429],[230.02,23.56753025],[230.04,74.91516581],[230.05,67.61895432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181236713,[[230.43,27.7801053],[230.29,5.16],[230.28,27.7801053],[230.21,78.2],[230.17,70.03819698]],[[230.63,5.8634],[230.65,27.7801053],[230.76,27.7801053],[230.79,5.16],[230.85,2.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181268949,[[230.09,4.3462],[230.07,0.89805756],[230.04,27.7801053],[229.92,27.7801053],[229.87,2.8015]],[[230.11,0.02903439],[230.17,4.3449],[230.21,2.9407],[230.28,27.7801053],[230.32,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181309577,[[231.33,0.02799782],[231.2,27.7801053],[231.15,2.2792],[231.14,2.4216],[228.86,38.71311751]],[[231.38,0.02956039],[231.41,27.7801053],[231.48,27.7801053],[231.51,5.4967],[231.54,6.54963835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181327182,[[230.93,0.8660633],[230.9,4.3314],[230.88,30.0450053],[230.79,2.1992],[230.77,82.7]],[[231.02,4.3294],[231.1,27.7801053],[231.17,2.4915],[231.22,27.7801053],[231.34,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181358409,[[230.79,27.7801053],[230.66,2.5958],[230.65,2.563],[230.64,27.7801053],[230.62,8.6733]],[[230.95,2.6202],[231.0,27.7801053],[231.04,4.9873],[231.12,32.7001053],[231.15,8.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181396635,[[230.87,0.03064627],[230.77,27.7801053],[230.72,2.6966],[230.71,77.8],[230.69,3.7225]],[[230.92,0.03113927],[230.95,27.7801053],[231.09,2.7523],[231.1,27.7801053],[231.13,2.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181418653,[[231.35,0.03045212],[231.27,27.7801053],[231.16,2.0168],[231.15,105.6001053],[231.07,192.0]],[[231.4,0.02908088],[231.48,0.8640055],[231.49,27.7801053],[231.54,2.8103],[231.57,30.6058053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181444575,[[231.77,0.03194526],[231.72,27.7801053],[231.61,2.0125],[231.6,27.7801053],[231.49,192.0]],[[231.8,0.03018744],[231.9,2.9179],[231.91,6.45070518],[231.92,30.7533053],[231.96,27.7801053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181479711,[[231.82,0.0301907],[231.72,27.7801053],[231.61,2.8424],[231.6,29.4132053],[231.59,2.786]],[[231.86,0.03193617],[231.91,0.8624035],[231.93,27.7801053],[231.94,2.8178],[231.95,3.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181506333,[[231.73,4.3159],[231.72,27.7801053],[231.7,0.02885654],[231.63,2.7262],[231.62,3.2119]],[[231.75,3.17e-05],[231.87,4.3135],[231.9,2.967],[231.93,2.8346],[231.94,27.7801053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181527256,[[231.15,4.3267],[231.12,27.7801053],[231.02,2.8252],[231.0,113.2801053],[230.97,4.84]],[[231.27,4.3247],[231.29,0.8647152],[231.3,27.7801053],[231.34,27.7801053],[231.64,19.42749877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181565379,[[231.78,2.9143],[231.76,2.923],[231.69,4.82],[231.59,286.1771],[231.48,237.0627053]],[[232.02,5.7309],[232.06,2.955],[232.14,8.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181600020,[[232.35,27.5018363],[232.24,2.7185],[232.23,4.20292294],[232.2,27.5018363],[232.19,4.8]],[[232.56,27.5018363],[232.68,27.5018363],[232.72,4.8],[232.8,27.5018363],[232.87,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181613436,[[231.92,27.5018363],[231.84,27.5018363],[231.78,2.8479],[231.74,4.8],[231.73,15.6908]],[[232.17,2.9128],[232.32,27.5018363],[232.53,10.13433889],[232.54,30.18598928],[232.58,12.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181650269,[[231.62,2.0527],[231.61,7.5361]],[[231.84,0.0282869],[231.87,0.86255229],[231.89,27.5018363],[231.94,2.7247],[231.95,2.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181661074,[[231.86,0.02904098],[231.8,4.3145],[231.76,27.5018363],[231.69,2.8128],[231.66,4.78]],[[231.91,0.03264303],[231.97,27.5018363],[232.06,2.7306],[232.08,27.5018363],[232.28,17.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181699698,[[232.38,31.8056363],[232.34,27.5018363],[232.24,4.9795],[232.23,2.6349]],[[232.44,0.031884],[232.47,4.3022],[232.49,2.481],[232.59,27.5018363],[232.66,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181740041,[[231.49,27.5018363],[231.42,4.74],[231.39,2.7134],[231.38,85.38],[231.37,8.6451]],[[231.82,2.5898],[231.84,27.5018363],[231.89,2.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181747251,[[231.25,27.5018363],[231.24,27.5018363],[231.16,8.3664],[231.14,90.14],[231.12,27.5018363]],[[231.5,2.8861],[231.52,27.5018363],[231.59,4.74],[231.72,27.5018363],[231.89,12.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181793599,[[231.48,7.868e-05],[231.35,88.1828],[231.32,2.6477],[231.3,27.5018363],[231.24,4.72]],[[231.52,27.5018363],[231.53,0.0307658],[231.6,27.5018363],[231.66,4.72],[231.7,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181828529,[[230.46,2.8792],[230.44,2.8788],[230.43,26.98547903],[230.42,163.9926351],[230.4,191.4944714]],[[230.68,27.5018363],[230.84,4.72],[230.88,27.5018363],[230.97,85.72],[231.01,8.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181837535,[[230.37,2.6211],[230.36,113.3018363],[230.32,2.8795],[230.31,4.72],[230.28,27.5018363]],[[230.55,27.5018363],[230.64,27.5018363],[230.67,4.72],[232.04,26.20962451],[232.41,15.89939808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181887289,[[230.65,0.02827449],[230.63,2.4013],[230.58,27.5018363],[230.54,27.5018363],[230.51,85.94]],[[230.68,0.8670019],[230.69,0.03218444],[230.81,27.5018363],[230.88,27.5018363],[230.96,22.38628058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181916808,[[230.84,4.3321],[230.83,27.5018363],[230.8,2.3377],[230.76,27.5018363],[230.72,2.5313]],[[230.87,4.685e-05],[230.99,2.3844],[231.05,27.5018363],[231.06,2.5667],[231.07,7.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181924401,[[231.08,27.5018363],[231.06,4.6967],[230.88,27.5018363],[228.91,39.82814619],[227.13,59.15772844]],[[231.28,27.5018363],[231.36,27.5018363],[231.39,2.3489],[231.5,4.7],[232.0,377.14593574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738181980361,[[232.19,3.526e-05],[232.02,0.86199465],[232.01,2.5335],[232.0,27.5018363],[231.97,5.1127]],[[232.2,4.3068],[232.24,2.58147972],[232.25,27.5018363],[232.32,27.5018363],[232.33,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182002288,[[232.29,0.0293722],[232.22,27.5018363],[232.15,7.3007],[232.14,85.28],[232.07,8.6184]],[[232.33,0.02800584],[232.4,2.5119],[232.41,27.5018363],[232.53,7.96357238],[234.97,413.79525119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182008892,[[232.19,4.3069],[232.14,2.3478],[232.13,27.5018363],[232.11,2.5221],[232.1,2.4276]],[[232.28,4.3053],[232.31,2.3489],[232.33,27.5018363],[232.41,2.3733],[232.43,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182039910,[[231.27,27.5018363],[231.18,0.86512674],[231.17,7.4133],[231.16,85.4],[231.14,27.5018363]],[[231.47,27.5018363],[231.48,2.3859],[231.59,9.5555],[231.66,8.6339],[231.72,27.5018363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182086656,[[232.41,4.3029],[232.4,5.0871],[232.39,27.5018363],[232.36,4.58],[232.32,27.5018363]],[[232.55,4.3004],[232.61,2.4214],[232.62,27.5018363],[232.65,2.4575],[232.66,27.5018363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182097758,[[232.77,0.03181603],[232.74,27.5018363],[232.7,27.5018363],[232.57,2.4673],[232.56,27.5018363]],[[232.8,5.11733781],[232.81,0.02573941],[232.91,2.5057],[232.96,27.5018363],[232.98,12.00214578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182129279,[[233.16,27.5018363],[233.06,2.3819],[233.05,4.54],[233.04,27.5018363],[232.88,12.94]],[[233.37,4.9961],[233.38,27.5018363],[233.41,2.3085],[233.56,4.54],[233.64,27.5018363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182171528,[[233.43,0.02970671],[233.35,27.5018363],[233.33,2.3606],[233.32,2.4184]],[[233.47,0.03161088],[233.55,27.5018363],[233.59,2.4367],[233.61,2.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182184231,[[233.34,0.0289898],[233.28,4.2868],[233.17,4.7507],[233.15,84.8],[233.13,8.5791]],[[233.35,4.2856],[233.38,2.354e-05],[233.39,2.5076],[233.4,27.5018363],[233.52,27.5018363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182224753,[[233.53,5.181e-05],[233.47,2.3977],[233.46,2.4908],[233.45,27.5018363],[231.61,39.17325608]],[[233.58,0.02897258],[233.67,2.5138],[233.68,30.0387363],[233.72,4.52],[233.73,27.5018363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182267490,[[234.31,27.37262059],[234.3,2.4828],[234.24,27.37262059],[234.16,84.58],[234.04,10.12177]],[[234.52,27.37262059],[234.59,4.7524],[234.6,27.37262059],[234.78,4.48],[236.49,33.55550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182274801,[[234.51,0.02733362],[234.44,2.5516],[234.43,27.37262059],[234.4,5.0614],[234.21,21.4804]],[[234.59,0.85255125],[234.62,2.5227],[234.63,4.8733],[234.64,27.37262059],[234.71,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182314534,[[234.87,0.02751993],[234.82,27.37262059],[234.74,27.37262059],[234.72,2.5328],[234.71,4.7906]],[[235.0,27.37262059],[235.06,4.9343],[235.1,4.44],[235.18,10.87452395],[235.2,27.37262059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182363971,[[235.71,0.84850027],[235.64,27.37262059],[235.59,7.4593],[235.55,4.4],[235.52,83.98]],[[235.83,27.37262059],[235.87,2.4223],[235.88,4.7402],[235.92,27.37262059],[236.0,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182396385,[[236.51,0.03214509],[236.4,27.09866014],[236.16,27.09866014],[232.96,20.20568592]],[[236.55,0.0315592],[236.56,0.84545147],[236.62,27.09866014],[236.74,2.5298],[236.75,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182404689,[[236.67,4.2258],[236.66,0.03000312],[236.6,27.09866014],[236.53,2.3948],[236.52,27.09866014]],[[236.68,0.02744764],[236.74,0.84480865],[236.82,27.09866014],[236.86,4.8955],[237.02,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182425715,[[237.08,4.78],[237.07,83.54],[236.63,79.77640362],[236.58,234.2745]],[[237.41,27.09866014],[237.46,27.09866014],[237.52,17.11843029],[237.56,4.728],[237.57,122.5552039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182477966,[[237.16,27.09866014],[237.14,4.2174],[237.0,27.09866014],[236.97,83.58],[236.96,5.2]],[[237.29,4.215],[237.3,1.8474],[237.38,31.74416014],[237.47,5.16],[237.53,10.6721258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182485168,[[236.88,27.09866014],[236.76,32.21866014],[236.73,83.52],[236.64,27.09866014],[236.31,216.09008824]],[[237.08,27.09866014],[237.19,1.5864],[237.21,5.12],[237.23,1.7417],[237.41,8.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182511289,[[236.5,4.86],[236.48,51.19179939],[236.4,27.09866014],[236.06,208.9472]],[[236.76,9.41e-06],[236.81,27.09866014],[236.85,27.09866014],[236.96,1.5586],[237.07,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182560918,[[236.4,27.09866014],[236.3,0.0596],[236.29,4.6857],[236.28,27.09866014],[236.21,83.66]],[[236.59,27.09866014],[236.64,27.09866014],[236.69,4.42],[236.71,1.6857],[236.74,11.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182572331,[[236.39,27.09866014],[236.28,27.09866014],[236.26,4.42],[236.25,0.84656084],[236.22,8.4677]],[[236.6,27.09866014],[236.62,1.6566],[236.72,5.26488002],[236.76,27.09866014],[236.81,8.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182602145,[[236.4,4.2307],[236.37,0.03140243],[236.35,27.09866014],[236.28,27.09866014],[236.27,0.75136362]],[[236.41,0.0290257],[236.57,27.09866014],[236.63,1.6522],[236.64,27.09866014],[236.68,68.91759977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182641381,[[236.27,4.2329],[236.23,27.09866014],[236.16,27.09866014],[236.12,1.6679],[236.08,85.4748]],[[236.41,4.2306],[236.43,27.09866014],[236.52,27.09866014],[236.57,47.61508679],[236.59,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182652690,[[236.26,0.02824983],[236.22,0.84666836],[236.18,1.5893],[236.17,1.6856],[236.16,27.09866014]],[[236.31,0.02940762],[236.4,27.09866014],[236.49,0.9071],[236.5,4.42],[236.64,27.09866014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182690506,[[236.87,0.02812357],[236.82,4.2231],[236.78,1.6128],[236.77,1.7055],[236.76,27.09866014]],[[236.95,4.221],[237.05,0.0474],[237.06,1.0075],[237.11,0.9282],[237.12,27.09866014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182729034,[[237.37,3.332e-05],[237.15,3.3655],[237.14,27.09866014],[236.88,27.09866014],[236.73,10.00507882]],[[237.39,4.2131],[237.4,27.09866014],[237.44,0.02034477],[237.47,0.84221164],[237.48,28.17886014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182738348,[[237.41,0.03243803],[237.31,27.09866014],[237.28,1.6725],[237.24,31.49866014],[237.15,10.39261659]],[[237.43,4.2124],[237.51,27.09866014],[237.6,27.09866014],[237.63,8.4178],[237.67,0.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182772676,[[237.53,0.02696117],[237.51,4.2109],[237.5,26.70843895],[237.35,1.6018],[237.32,26.70843895]],[[237.58,0.03187082],[237.69,26.70843895],[237.74,83.22],[237.76,4.2066],[237.79,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182786778,[[237.35,26.70843895],[237.32,30.47964471],[237.17,3.2985],[237.15,31.36843895],[237.08,51.05794156]],[[237.54,0.84196345],[237.55,19.22510856],[237.64,26.70843895],[237.65,462.78752754],[238.0,417.16751164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182817814,[[237.86,26.70843895],[237.82,3.71318821],[237.75,4.58],[237.66,26.70843895],[237.65,1.6355]],[[238.09,26.70843895],[238.12,5.72032729],[238.14,17.10969089],[238.26,4.58],[238.63,20.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182854762,[[236.98,26.70843895],[236.87,1.677],[236.82,7.8221],[236.81,47.37070834],[236.7,12.72]],[[237.18,26.70843895],[237.32,26.70843895],[237.33,1.7101],[237.34,87.74],[241.18,19.76109215]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182874782,[[236.85,0.0275184],[236.75,3.2881],[236.71,26.70843895],[236.52,8.456],[236.47,26.70843895]],[[236.89,0.0324202],[236.94,26.70843895],[237.07,1.6389],[237.08,3.396],[237.28,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182899595,[[236.71,0.0305894],[236.69,4.225],[236.59,26.70843895],[236.56,2.6797],[236.51,8.4563]],[[236.76,0.02846115],[236.78,26.70843895],[236.87,1.6588],[236.88,83.54],[236.93,2.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182940927,[[236.15,2.6568],[236.13,26.70843895],[236.06,11.95709412],[236.04,11.10844806],[236.03,86.8439247]],[[236.36,26.70843895],[236.43,4.2869],[236.47,26.70843895],[236.5,4.42],[236.63,9.72412439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182963045,[[235.78,4.2412],[235.74,0.84839229],[235.73,2.7376],[235.66,2.8373],[235.64,31.33103895]],[[235.85,26.97615933],[235.88,4.2396],[235.96,26.97615933],[235.97,4.4054],[236.01,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738182984055,[[235.24,0.02855083],[235.11,26.97615933],[235.04,4.42],[235.03,2.9171],[235.02,4.6682]],[[235.29,0.03142099],[235.33,26.97615933],[235.42,9.9746],[235.44,84.06],[235.45,26.97615933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183023381,[[235.68,26.97615933],[235.66,9.923],[235.49,11.25644028],[235.48,392.4934],[235.09,481.0]],[[235.81,10.01715302],[235.83,69.59728617],[235.85,115.99547696],[235.87,142.58075742],[235.9,31.21555933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183050203,[[235.14,2.923],[235.05,25.73130655],[235.04,4.48],[234.99,4.6637],[234.94,5.81559963]],[[235.28,0.850051],[235.29,25.73130655],[235.36,25.73130655],[235.41,2.909],[235.77,17.47719111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183067323,[[235.32,4.2496],[235.3,25.73130655],[235.29,0.03168623],[235.21,2.6696],[235.2,25.73130655]],[[235.34,7.514e-05],[235.54,29.93010655],[235.55,0.84907662],[235.59,4.2449],[235.61,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183108460,[[235.79,4.241],[235.76,2.8837],[235.73,25.73130655],[235.72,4.1136],[235.69,2.8159]],[[235.87,4.2398],[235.91,25.73130655],[235.97,2.9117],[235.98,4.4173],[236.07,2.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183143790,[[235.12,25.73130655],[235.09,2.8476],[235.06,7.2378],[235.04,25.73130655],[234.96,4.42]],[[235.35,25.73130655],[235.36,84.1],[235.47,4.42],[235.52,25.73130655],[237.95,32.81631743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183160790,[[235.15,4.2527],[235.09,0.03095694],[235.05,25.73130655],[235.02,2.7762],[234.89,4.42]],[[235.21,5.10210398],[235.26,25.73130655],[235.29,84.12],[235.35,8.5434],[237.58,32.81631743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183200138,[[234.92,2.8276],[234.89,4.42],[234.88,3.8239]],[[235.15,25.73130655],[235.23,84.3],[235.24,4.42],[235.27,5.75621697],[235.28,17.47719111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183236250,[[234.5,7.1299],[234.42,6.5702],[234.41,25.82034388],[234.33,5.83213084],[234.18,192.0]],[[234.61,25.82034388],[234.72,30.22034388],[234.79,85.2191],[234.81,4.45140865],[234.91,115.99547696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183248967,[[234.04,4.2728],[234.0,9.6275],[233.95,25.82034388],[233.91,4.4],[233.87,8.5518]],[[234.18,25.82034388],[234.34,4.4],[234.39,0.4104],[234.4,25.82034388],[236.6,41.02039679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183285300,[[234.62,4.2624],[234.59,0.03223005],[234.51,2.8183],[234.4,25.82034388]],[[234.63,0.0287356],[234.72,2.6862],[234.73,25.82034388],[234.77,4.2598],[237.06,41.02039679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183324725,[[234.48,0.85295121],[234.39,25.82034388],[234.24,25.82034388],[234.21,17.91774437],[234.18,333.02937981]],[[234.61,25.82034388],[234.72,25.82034388],[234.87,10.94354732],[234.88,415.18611611],[235.61,23.88170862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183337539,[[234.81,25.82034388],[234.8,0.02907004],[234.75,4.4],[234.72,25.82034388],[234.59,12.8]],[[235.07,25.82034388],[235.13,5.80832678],[235.18,4.4],[235.36,419.46041611],[235.45,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183367866,[[234.5,1.165e-05],[234.44,2.6727],[234.41,36.05043808],[234.27,159.06006628],[234.26,35.6339512]],[[234.55,0.03179482],[234.62,2.8228],[234.63,25.82034388],[234.7,4.0207],[234.8,8.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183411106,[[235.02,0.02857987],[235.01,25.82034388],[234.98,2.7492],[234.9,2.8903],[234.89,4.4]],[[235.07,0.02704027],[235.12,5.80832678],[235.13,17.48827696],[235.19,103.65206516],[235.2,142.58075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183432008,[[235.0,0.02948132],[234.91,2.7063],[234.9,5.8177426],[234.87,6.5261],[234.86,30.22034388]],[[235.05,0.03198013],[235.1,25.82034388],[235.18,2.9187],[235.19,6.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183455927,[[234.4,141.02937981],[234.34,2.6847],[234.33,28.49814388],[234.32,164.31976222],[234.26,4.1553]],[[234.53,25.82034388],[234.56,6.6052],[234.62,4.4],[234.72,25.82034388],[234.73,8.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183500651,[[234.46,0.03199653],[234.4,25.82034388],[234.34,2.9524],[234.26,13.87315599],[234.25,31.59850822]],[[234.5,0.03110265],[234.58,2.7626],[234.59,25.82034388],[234.66,2.6817],[234.72,25.82034388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183524572,[[234.61,0.0275351],[234.6,4.2627],[234.57,25.82034388],[234.54,9.3966],[234.5,4.38]],[[234.65,0.03149591],[234.71,4.2608],[234.76,2.7012],[234.77,25.82034388],[234.85,8.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183548589,[[234.65,30.08214388],[234.63,9.357],[234.62,0.02996369],[234.56,25.82034388],[234.49,8.5295]],[[234.66,9.061e-05],[234.79,0.85182503],[234.8,7.1117],[234.87,28.51584388],[234.91,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183586032,[[233.9,4.2755],[233.87,0.03067012],[233.83,25.82034388],[233.77,2.8052],[233.76,28.64674388]],[[233.92,0.03041711],[234.01,4.2736],[234.02,3.7222],[234.03,2.7704],[234.04,25.82034388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183618748,[[233.78,0.02773732],[233.7,2.9092],[233.69,27.30092474],[233.67,141.02937981],[233.65,6.671]],[[233.82,0.0273001],[233.9,30.07472474],[233.94,3.7889],[234.0,27.30092474],[234.12,40.08092474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183636369,[[234.57,0.02715365],[234.45,27.30092474],[234.36,27.30092474],[234.35,4.34],[234.25,8.5383]],[[234.62,0.03214995],[234.66,30.17392474],[234.67,3.7821],[234.68,2.8273],[234.77,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183676898,[[234.19,0.02724426],[234.15,27.30092474],[234.12,5.7333],[234.1,3.9578],[234.04,22.17739686]],[[234.24,0.03098783],[234.35,27.30092474],[234.37,2.7802],[234.38,6.4348],[234.48,35.83102474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183712328,[[234.4,27.30092474],[234.38,3.6197],[234.21,8.5394],[234.12,27.30092474],[231.25,49.18164236]],[[234.59,27.30092474],[234.61,0.03257969],[234.69,2.8139],[234.7,27.30092474],[234.71,6.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183725435,[[234.5,0.03051234],[234.46,4.2652],[234.44,27.30092474],[234.38,4.3],[234.36,27.30092474]],[[234.53,0.85276936],[234.54,0.02908919],[234.58,4.2632],[234.63,2.7937],[234.64,27.30092474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183761183,[[234.24,4.2691],[234.16,27.30092474],[234.15,2.917],[234.12,2.959],[234.1,4.28]],[[234.34,4.2676],[234.35,27.30092474],[234.38,2.7314],[234.48,111.68092474],[234.5,6.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183773994,[[234.16,27.30092474],[234.14,2.9203],[234.13,143.90487981],[234.12,4.28]],[[234.28,0.02720707],[234.36,27.30092474],[234.38,2.9412],[234.39,3.7549],[234.73,10.07626644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183817523,[[235.0,27.30092474],[234.95,6.6105],[234.85,4.24],[234.49,141.02937981],[233.0,48.32179262]],[[235.23,27.30092474],[235.27,6.5135],[235.32,31.54092474],[235.59,21.2243],[235.76,22.92179858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183851956,[[235.25,5.313e-05],[235.18,2.7064],[235.15,4.2527],[235.13,27.30092474],[235.04,4.24]],[[235.29,0.02755596],[235.34,27.30092474],[235.37,2.6949],[235.43,12.1261],[235.44,29.97662474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183895174,[[235.0,0.02915156],[234.99,4.2557],[234.93,27.30092474],[234.9,2.7259],[234.88,2.7239]],[[235.05,0.02762424],[235.16,27.30092474],[235.2,2.8531],[235.25,4.2],[235.32,40.07092474]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183912696,[[234.94,3.86e-05],[234.89,0.85146238],[234.81,2.9586],[234.76,27.1304435],[234.75,3.9114]],[[234.95,4.2564],[234.97,9.4792],[234.98,0.03040694],[234.99,27.1304435],[235.06,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183943813,[[233.94,2.8166],[233.93,27.1304435],[233.91,3.7215],[233.9,2.9559]],[[234.06,0.0276594],[234.13,30.8537435],[234.16,5.7046],[234.2,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738183984956,[[233.4,29.80218014],[233.37,360.12239611],[233.36,27.1304435],[233.35,159.89096222],[233.34,2.7036]],[[233.49,0.02858398],[233.56,27.1304435],[233.61,2.6942],[233.62,27.1304435],[234.05,44.28589858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184006966,[[233.53,0.03092666],[233.48,27.1304435],[233.45,3.771],[233.4,30.0295435],[233.36,4.2]],[[233.56,0.03144271],[233.69,27.1304435],[233.73,13.6093],[233.76,27.1304435],[233.82,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184036389,[[234.12,0.02998198],[234.01,2.7487],[234.0,27.1304435],[233.98,4.18],[233.78,204.8314]],[[234.16,0.0324949],[234.21,27.1304435],[234.23,9.7459],[234.31,84.62],[234.47,70.75203998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184076728,[[234.14,0.03136253],[234.06,2.8309],[234.05,27.1304435],[234.04,6.3314],[234.0,35.67718423]],[[234.18,0.02951173],[234.26,2.7144],[234.27,2.9507],[234.28,27.1304435],[234.36,39.8040435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184104250,[[234.32,27.1304435],[234.25,6.7752],[234.24,27.1304435],[234.21,4.14]],[[234.51,0.85284209],[234.52,4.264],[234.55,27.1304435],[234.6,27.1304435],[234.75,103.00044964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184127364,[[234.45,6.3745],[234.41,27.1304435],[234.38,2.9331],[234.36,27.1304435],[234.27,204.77]],[[234.64,27.1304435],[234.71,0.1125],[234.73,12.6411],[234.85,12.7748],[234.86,116.8113995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184169912,[[234.31,3.5485]],[[234.52,0.85280573],[234.53,27.15986889],[234.57,4.1],[234.6,27.1304435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184174513,[[234.4,0.02930558],[234.32,5.7199],[234.31,27.1304435],[234.24,27.1304435],[234.17,160.33839369]],[[234.44,0.02714403],[234.52,27.4131435],[234.58,4.1],[234.6,27.1304435],[234.64,32.1765055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184222247,[[234.4,0.0297338],[234.38,4.2666],[234.31,2.843],[234.3,3.6211],[234.29,27.29524686]],[[234.44,0.0299937],[234.51,27.29524686],[234.59,0.4793],[234.61,88.58],[234.73,16.60843887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184266076,[[234.59,16.73621777],[234.58,2.746],[234.57,3.8729],[234.42,14.36225223],[234.41,18.17431846]],[[234.76,84.4],[234.79,16.73621777],[234.84,12.7752],[234.88,4.06],[234.89,0.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184281784,[[234.72,9.32e-06],[234.71,6.5137],[234.7,16.73621777],[234.62,16.73621777],[234.5,12.81]],[[234.91,21.28297959],[234.93,0.4282],[234.94,85.5798],[234.95,14.68425528],[234.96,18.66424932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184319806,[[235.24,0.02934557],[235.22,2.8197],[235.17,27.14401907],[235.09,3.7605],[235.08,219.14401907]],[[235.31,0.87845715],[235.41,27.14401907],[235.42,2.9109],[235.43,2.8029],[235.44,27.14401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184363457,[[234.48,7.52e-06],[234.35,3.625],[234.34,2.9076],[234.29,27.14401907],[234.23,4.0]],[[234.49,5.11761483],[234.52,30.06701907],[234.53,0.0278623],[234.59,4.0],[234.81,4.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184373155,[[234.39,0.03131681],[234.29,27.14401907],[234.27,3.6214],[234.26,6.7551],[234.2,8.54]],[[234.44,0.02884085],[234.52,27.14401907],[234.55,2.9132],[234.59,3.8023],[234.6,31.69710741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184420298,[[234.92,9.2e-05],[234.78,2.7183],[234.77,31.47737582],[234.62,192.0],[231.03,48.59885733]],[[234.94,4.2567],[234.97,0.02965354],[234.98,27.21787582],[235.01,2.8984],[235.06,27.21787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184453428,[[234.98,0.03145711],[234.9,3.7484],[234.88,27.21787582],[234.84,3.98],[234.78,5.81968018]],[[235.08,27.21787582],[235.12,0.85062946],[235.2,74.27901867],[235.28,2.8502],[235.29,151.27171876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184461431,[[234.44,27.21787582],[234.43,2.8937],[234.42,2.9511],[234.31,3.98],[234.24,227.75627582]],[[234.66,27.21787582],[234.7,27.21787582],[234.71,3.98],[234.73,0.85204277],[234.82,27.21787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184510266,[[234.38,6.3372],[234.36,27.21787582],[234.32,3.98],[234.25,8.5379],[234.24,27.21787582]],[[234.59,27.21787582],[234.66,3.98],[234.71,6.3256],[234.72,27.21787582],[234.79,21.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184540391,[[234.36,27.21787582],[234.34,3.96],[234.12,27.21787582],[233.31,21.24068042],[232.16,71.50794398]],[[234.57,27.21787582],[234.58,2.896],[234.59,0.0295045],[234.6,2.8041],[234.71,3.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184547390,[[234.36,0.03227174],[234.27,2.9146],[234.26,3.98],[234.25,2.8914],[234.2,27.21787582]],[[234.45,31.51186642],[234.48,27.21787582],[234.56,3.7887],[234.57,27.21787582],[234.61,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184571819,[[234.08,4.2721],[233.95,27.21787582],[233.91,2.78587671],[233.9,27.21787582],[233.89,3.98]],[[234.15,27.21787582],[234.2,6.4678],[234.21,88.5],[234.3,8.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184621065,[[233.6,0.85616438],[233.57,2.836],[233.56,31.23787582],[233.4,219.21787582],[233.39,10.14703611]],[[233.72,6.3425],[233.86,27.21787582],[233.91,4.02],[234.0,27.21787582],[234.1,54.95775287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184629571,[[233.69,0.03241104],[233.54,30.14697582],[233.52,0.85645769],[233.48,2.2281],[233.35,289.5167]],[[233.74,27.21787582],[233.81,9.5245],[233.86,27.21787582],[233.93,4.02],[233.99,8.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184661386,[[233.48,27.21787582],[233.43,0.03221434],[233.4,27.21787582],[233.36,10.15085708],[233.33,3.98]],[[233.53,0.85642101],[233.63,2.8713],[233.68,30.07887582],[233.79,3.98],[233.88,111.99787582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184707933,[[233.57,27.21787582],[233.5,3.98],[233.43,9.516],[233.42,27.21787582],[233.28,411.21787582]],[[233.76,17.5703837],[233.78,74.07223236],[233.89,84.72],[234.0,27.21787582],[236.77,1.57138155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184719539,[[233.16,1.636],[233.15,1.662],[233.09,2.8756],[233.08,27.21787582],[232.95,27.7000499]],[[233.25,0.02763911],[233.3,27.21787582],[233.4,27.21787582],[233.41,3.98],[233.51,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184753451,[[232.49,4.02],[232.48,15.87081407],[232.2,432.74117582],[232.12,85.08],[230.04,40.86213996]],[[232.66,0.85962348],[232.72,27.21787582],[232.8,38.35192918],[232.85,4.02],[232.91,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184792789,[[232.45,145.79696761],[232.43,27.49016624],[232.41,4.08],[232.36,7.2782142],[232.26,209.39651146]],[[232.59,4.2996],[232.65,27.49016624],[232.72,2.8861],[232.8,27.49016624],[232.82,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184803902,[[232.93,27.49016624],[232.89,4.04],[232.81,85.02],[232.8,27.49016624],[232.73,90.16933956]],[[233.13,1.4083],[233.14,1.3957],[233.15,28.94536624],[233.22,89.08],[233.28,27.49016624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184841225,[[232.17,2.9423],[232.08,27.49016624],[231.96,27.49016624],[231.93,8.6235],[231.89,405.4220031]],[[232.31,27.49016624],[232.4,85.08],[232.41,4.0],[232.44,27.49016624],[232.47,0.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184883259,[[232.76,6.394e-05],[232.68,0.85954959],[232.41,192.0],[232.35,200.6079],[232.32,27.49016624]],[[232.77,4.2962],[232.8,27.52039537],[232.87,1.349],[232.9,4.0],[233.07,4.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184889564,[[232.67,0.85958653],[232.58,1.51],[232.56,27.49016624],[232.5,4.0],[232.32,27.49016624]],[[232.77,0.03033521],[232.8,27.49016624],[232.83,1.4587],[232.91,2.8146],[235.24,33.40784987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184928491,[[233.38,4.285],[233.36,8.994e-05],[233.34,27.49016624],[233.3,27.49016624],[233.21,1.394]],[[233.4,0.02825511],[233.52,1.4101],[233.56,27.49016624],[233.69,25.6766],[233.82,46.90911387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184975037,[[233.03,0.03153563],[232.99,4.2921],[232.96,1.4467],[232.92,27.49016624],[232.84,3.98]],[[233.06,4.2909],[233.08,0.03073482],[233.15,1.4214],[233.17,27.49016624],[233.26,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738184976537,[[232.83,28.92876624],[232.74,55.99533161],[231.73,126.99055569],[231.37,36.82284396],[231.36,356.2160669]],[[233.05,27.49016624],[233.08,0.03073482],[233.15,8.5788],[233.16,27.49016624],[233.23,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185011862,[[233.11,4.29],[233.1,0.02789516],[233.04,27.49016624],[233.01,1.4457],[232.96,8.74376618]],[[233.15,0.03080402],[233.24,1.361],[233.25,28.89826624],[233.42,14.33448888],[233.43,102.27706666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185035082,[[233.27,27.49016624],[233.17,1.386],[233.16,28.84356624],[233.12,3.96],[230.1,62.9130511]],[[233.45,27.49016624],[233.48,2.8289],[233.49,1.3374],[233.52,27.49016624],[233.53,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185061798,[[233.23,4.2877],[233.19,145.77954205],[233.15,27.49016624],[233.1,15.35008008],[233.08,3.96]],[[233.3,4.2866],[233.36,27.49016624],[233.43,1.3567],[233.46,1.3989],[233.69,52.21852098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185098234,[[233.64,27.49016624],[233.53,5.2803],[233.52,27.49016624],[233.5,7.24466311],[233.41,10.97194404]],[[233.77,0.02973423],[233.88,27.49016624],[233.89,4.1497],[234.0,112.19016624],[234.05,70.21684657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185126255,[[233.98,27.49016624],[233.97,0.02967338],[233.91,6.799],[233.9,27.49016624],[233.78,1.3945]],[[234.01,0.0303433],[234.04,5.72481356],[234.05,17.17444068],[234.07,14.73049638],[234.08,45.7985085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185183595,[[233.68,27.49016624],[233.57,2.8116],[233.55,1.4113],[233.48,21.4264],[233.47,7.50232832]],[[233.88,29.22577813],[233.89,27.49016624],[233.96,3.94],[233.97,5.72481356],[233.98,17.17444068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185195009,[[233.96,0.03007757],[233.91,27.49016624],[233.88,27.49016624],[233.81,2.8049],[233.8,3.92]],[[234.01,0.02783958],[234.06,1.3793],[234.09,2.792],[234.11,29.20030957],[234.15,27.49016624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185226231,[[233.53,2.101e-05],[233.51,0.02743658],[233.44,4.2838],[233.41,27.49016624],[233.33,3.92]],[[233.54,4.2821],[233.56,0.03055188],[233.6,27.49016624],[233.63,2.8589],[233.69,12.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185276068,[[233.24,4.2876],[233.21,0.03105577],[233.2,27.55314849],[233.16,27.55314849],[233.13,4.1195]],[[233.3,0.85726532],[233.36,1.4163],[233.41,27.55314849],[233.42,2.8995],[233.51,16.9156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185287880,[[233.52,27.55314849],[233.49,3.9],[233.4,27.55314849],[233.37,192.0]],[[233.77,27.55314849],[233.87,4.1982],[233.88,27.55314849],[233.91,11.08055845],[233.93,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185326226,[[233.5,6.049e-05],[233.41,0.85686131],[233.36,27.55314849],[233.31,1.6597],[233.3,11.13590444]],[[233.51,4.2826],[233.55,0.02772785],[233.56,27.55314849],[233.64,29.01514849],[233.68,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185339235,[[233.2,0.8114],[233.19,27.55314849],[233.14,0.8881],[233.13,3.9]],[[233.31,0.03249448],[233.4,27.55314849],[233.46,2.7941],[233.52,27.55314849],[233.53,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185377365,[[232.56,1.376],[232.55,3.88],[232.53,27.55314849],[232.44,232.40314849],[232.27,145.77954205]],[[232.7,4.2976],[232.76,27.55314849],[232.83,1.3813],[232.91,86.4824],[232.99,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185417006,[[233.18,0.0327095],[233.15,27.55314849],[233.04,27.55314849],[233.01,3.88],[232.96,21.4352]],[[233.22,0.88693694],[233.28,1.3574],[233.29,1.4171],[233.35,27.55314849],[233.64,220.55314849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185431729,[[233.26,3.279e-05],[233.12,27.55314849],[233.04,27.55314849],[233.02,3.86],[232.99,0.5435]],[[233.27,5.6448],[233.3,0.03096327],[233.32,27.55314849],[233.38,1.4786],[233.47,4.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185470051,[[233.22,27.55314849],[233.18,27.55314849],[233.08,0.9538],[233.07,3.86],[233.03,23.96517012]],[[233.36,2.7012],[233.37,1.3544],[233.42,27.55314849],[233.49,84.92],[236.27,1.50936325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185510381,[[233.67,0.02997731],[233.63,27.43366584],[233.56,4.9927],[233.52,27.43366584],[233.48,12.85]],[[233.71,0.03240112],[233.75,2.7877],[233.89,8.5517],[233.93,3.84],[234.12,27.43366584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185532007,[[233.84,31.25366584],[233.83,0.02810566],[233.77,0.85554177],[233.76,27.43366584],[233.69,12.85]],[[234.07,27.43366584],[234.11,1.4631],[234.15,8.5419],[234.19,3.82],[234.24,27.43366584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185561728,[[234.35,0.0279946],[234.26,31.23366584],[234.14,27.43366584],[234.09,12.85],[234.08,10.94308151]],[[234.4,0.03219153],[234.45,2.7991],[234.46,27.43366584],[234.47,1.4434],[234.59,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185601566,[[234.82,27.43366584],[234.72,27.43366584],[234.62,12.85],[234.55,8.527],[234.42,4.29]],[[235.01,27.43366584],[235.04,1.3805],[235.08,28.81606584],[235.11,3.78],[235.14,8.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185627790,[[234.63,0.02715078],[234.56,27.43366584],[234.47,3.78],[234.37,31.26353372],[234.24,424.24136584]],[[234.64,4.262],[234.67,0.02795564],[234.74,1.3604],[234.75,2.745],[234.76,27.43366584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185649604,[[234.69,0.02869648],[234.6,27.43366584],[234.51,3.78],[234.49,18.56725512],[234.48,40.21366584]],[[234.73,0.03269908],[234.79,1.4433],[234.84,27.43366584],[234.92,8.5139],[234.96,27.43366584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185691157,[[234.6,6.508e-05],[234.54,4.2637],[234.49,27.20731998],[234.43,0.867],[234.41,11.07361164]],[[234.61,4.2626],[234.65,0.03191353],[234.67,1.4765],[234.71,28.64961998],[234.84,31.46831998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185722280,[[234.89,0.02910011],[234.78,68.28470912],[234.75,3.76],[234.73,0.0446],[234.63,145.77954205]],[[234.93,0.03089446],[234.99,16.70083566],[235.01,1.4443],[235.08,16.70083566],[235.24,29.06075856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185740383,[[234.67,4.071e-05],[234.57,0.85262395],[234.52,16.70083566],[234.48,16.70083566],[234.46,8.55092407]],[[234.68,4.2613],[234.72,0.02686586],[234.74,1.4691],[234.75,16.70083566],[234.78,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185784731,[[235.74,26.99936039],[235.68,26.99936039],[235.59,3.72],[235.56,26.99936039],[235.34,200.4985]],[[235.87,0.8479247],[235.89,17.32583238],[235.91,46.48273987],[235.92,70.21684657],[235.96,145.05208553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185825270,[[235.46,0.0274193],[235.4,78.45041],[235.33,3.72],[235.3,0.6014],[235.19,12.78]],[[235.5,0.02940974],[235.6,2.8045],[235.65,26.99936039],[235.77,14.28322361],[235.78,17.32583238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185839274,[[235.75,27.02908819],[235.68,26.99936039],[235.62,15.20041681],[235.61,145.77954205],[235.51,213.80299638]],[[235.79,0.02786397],[235.91,1.3365],[235.95,26.99936039],[236.05,3.7],[236.1,8.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185875806,[[234.96,26.99936039],[234.88,5.81873217],[234.86,0.8179],[234.84,26.99936039],[234.83,0.1135]],[[235.16,27.84984516],[235.2,2.8441],[235.23,3.7],[235.28,8.5012],[235.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185917043,[[235.85,26.85037195],[235.81,0.02681359],[235.73,1.3888],[235.72,10.48683901],[235.68,30.55037195]],[[235.93,0.84770906],[236.08,26.85037195],[236.1,3.7],[236.16,26.85037195],[236.28,26.85037195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185928050,[[235.79,26.85037195],[235.71,1.3865],[235.6,7.2847965],[235.59,20.29213949],[235.58,8.49]],[[235.94,4.2386],[236.01,2.9212],[236.03,1.3492],[236.04,26.85037195],[236.1,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738185965769,[[235.99,7.857e-05],[235.84,26.85037195],[235.83,51.35320283],[235.8,3.68],[235.76,145.77954205]],[[236.0,4.2375],[236.03,28.19517195],[236.04,0.03165661],[236.1,2.7481],[236.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186009799,[[236.34,0.02788067],[236.3,26.94527566],[236.29,4.2322],[236.19,26.94527566],[236.17,0.8468476]],[[236.37,4.2309],[236.38,0.03118449],[236.42,1.4481],[236.49,1.3966],[236.5,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186027218,[[236.46,0.0305143],[236.42,4.2299],[236.41,26.94527566],[236.36,3.66],[236.22,12.72]],[[236.51,4.25728251],[236.52,2.8385],[236.58,1.4579],[236.62,110.64527566],[236.88,44.38042117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186061838,[[236.34,9.73e-06],[236.29,16.49740376],[236.2,10.8577],[236.19,3.66],[236.17,40.58453071]],[[236.39,0.00941085],[236.54,17.43514551],[236.57,73.57041725],[236.58,8.4542],[236.59,116.51736208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186104674,[[236.32,26.7911256],[236.3,1.4632],[236.25,3.64],[236.24,9.61435071],[236.21,10.85023752]],[[236.48,4.036],[236.49,0.03073186],[236.52,26.7911256],[236.64,30.4511256],[236.68,8.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186126391,[[236.35,0.02915105],[236.34,4.2313],[236.28,26.76766197],[236.23,1.5394],[236.22,6.75106885]],[[236.39,4.2305],[236.4,0.03005082],[236.51,0.77739514],[236.52,26.76766197],[236.53,8.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186153312,[[236.63,0.03170308],[236.59,4.2269],[236.56,26.73355562],[236.45,1.3278],[236.44,1.4029]],[[236.67,0.03133834],[236.74,26.73355562],[236.77,2.7176],[236.79,3.64],[236.82,21.94616106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186201161,[[236.75,5.04e-06],[236.68,4.2251],[236.66,1.4198],[236.64,16.43097967],[236.61,1.4305]],[[236.79,0.03202523],[236.84,16.43097967],[236.88,1.3424],[236.91,2.8151],[236.92,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186229986,[[236.7,4.676e-05],[236.59,4.2269],[236.56,2.7675],[236.53,26.7256641],[236.52,3.62]],[[236.71,4.2247],[236.74,1.3815],[236.75,0.02971009],[236.77,26.7256641],[236.8,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186258006,[[236.9,6.383e-05],[236.82,5.6708],[236.81,1.3223],[236.76,3.6],[236.75,16.41681011]],[[236.91,4.2212],[236.95,0.03179899],[236.97,16.41681011],[237.04,8.4379],[237.05,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186299635,[[236.97,0.02866904],[236.95,26.63340092],[236.93,4.2208],[236.91,26.63340092],[236.9,0.84423807]],[[237.01,4.24912469],[237.14,1.4367],[237.15,1.4426],[237.16,26.63340092],[237.44,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186331758,[[237.1,0.03161391],[237.06,26.63759752],[237.01,1.4585],[237.0,32.34918684],[236.99,147.69817091]],[[237.14,0.02798469],[237.27,26.63759752],[237.28,1.4151],[237.29,1.4062],[237.35,8.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186351571,[[237.06,0.02917426],[237.0,26.63759752],[236.97,1.432],[236.94,1.3229],[236.52,4.222]],[[237.11,0.03084329],[237.2,26.63759752],[237.23,1.3498],[237.24,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186391906,[[236.8,0.84459459],[236.74,16.43096024],[236.73,1.3479],[236.72,1.4469],[236.63,152.57047091]],[[236.88,0.02818418],[236.9,1.4351],[236.91,1.4307],[236.95,17.78766024],[237.02,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186433632,[[236.82,4.2228],[236.79,2.28563026],[236.72,1.414],[236.71,1.398],[236.7,30.22059149]],[[236.92,26.68059149],[236.99,4.1277],[237.0,26.68059149],[237.11,7.762],[237.24,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186446758,[[236.64,4.226],[236.62,0.03155],[236.56,16.46383443],[236.53,83.46776029],[236.52,8.4561]],[[236.65,6.861e-05],[236.75,1.4286],[236.76,16.46383443],[236.82,1.458],[236.83,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186489679,[[237.02,2.8494],[237.01,26.64573049],[236.95,3.54],[236.93,144.11817091],[236.9,1.4319]],[[237.23,1.4031],[237.24,1.412],[237.25,27.48872311],[237.26,1.4155],[237.3,11.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186503992,[[237.42,0.02860596],[237.32,1.3298],[237.31,2.778],[237.3,26.64573049],[237.18,12.67]],[[237.47,0.02831645],[237.52,29.45373049],[237.54,1.3609],[237.65,8.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186548116,[[237.68,26.59090394],[237.67,2.6872],[237.58,5.37130397],[237.55,3.5],[237.49,8.4217]],[[237.89,26.59090394],[237.96,27.36352323],[237.98,3.5],[238.06,1.3194],[238.07,23.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186579832,[[237.08,27.43450103],[237.06,5.58150332],[237.0,85.02980394],[236.97,3.5],[236.88,26.59090394]],[[237.31,26.59090394],[237.44,83.4],[237.48,26.59090394],[237.51,3.5],[237.52,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186591754,[[237.0,0.02757772],[236.94,4.2205],[236.89,1.4446],[236.85,2.759],[236.84,26.59090394]],[[237.04,0.03182258],[237.05,30.80970394],[237.12,26.59090394],[237.13,83.5],[237.36,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186640375,[[237.22,0.03001515],[237.16,26.59090394],[237.09,2.7722],[237.0,39.22090394],[236.97,8.4401]],[[237.27,0.030862],[237.36,26.59090394],[237.39,3.5],[237.48,26.59090394],[237.5,23.09596662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186675302,[[237.15,0.02763634],[237.1,16.38271247],[237.09,1.3384],[237.01,2.8882],[237.0,16.38271247]],[[237.2,0.02962293],[237.31,16.38271247],[237.41,27.30096662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186683610,[[237.15,1.3387],[237.14,1.4455],[237.07,3.5],[237.05,26.6460774],[237.01,9.07923634]],[[237.27,26.6460774],[237.36,26.6460774],[237.4,3.5],[237.52,7.56922259],[237.6,158.65486973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186740759,[[237.26,0.0269655],[237.2,1.3875],[237.19,2.9019],[237.13,3.48],[237.1,19.8610825]],[[237.3,0.02674577],[237.37,16.35301333],[237.39,1.366],[237.47,3.48],[237.48,16.35301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186772573,[[237.37,4.213],[237.34,0.03006133],[237.31,1.4467],[237.3,16.35301333],[237.26,16.35301333]],[[237.38,0.03169234],[237.47,5.5563],[237.52,1.3803],[237.53,16.35301333],[237.55,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186813913,[[236.39,1.3746],[236.37,26.6771925],[236.34,1.4507],[236.29,3.48],[236.28,212.6771925]],[[236.55,0.84548721],[236.56,0.02984892],[236.6,26.6771925],[236.68,3.48],[236.72,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186845632,[[236.33,3.48],[236.3,2.8035],[236.28,26.6771925],[236.27,0.02801937],[236.2,198.63]],[[236.47,22.697407],[236.49,45.394814],[236.51,68.7155781],[236.53,115.27107376],[236.54,42.69454089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186864453,[[236.62,0.02715615],[236.48,1.4349],[236.45,2.7104],[236.38,3.48],[236.35,8.4623]],[[236.66,26.70882666],[236.76,26.6771925],[236.82,3.48],[236.83,8.4455],[236.95,15.63920173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186903487,[[236.8,0.02710543],[236.74,1.3551],[236.73,2.8164],[236.72,26.6771925],[236.58,8.4541]],[[236.84,0.02719947],[236.9,26.6771925],[236.91,4.2212],[236.99,0.84391746],[237.13,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186910089,[[236.83,4.2226],[236.81,26.6771925],[236.8,0.02710543],[236.76,26.6771925],[236.74,1.3551]],[[236.84,9.947e-05],[236.99,0.84391746],[237.03,83.58],[237.04,26.6771925],[237.21,69.9516204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186953123,[[236.77,1.3548],[236.76,1.4008],[236.74,30.02183671],[236.69,194.4501]],[[236.95,30.02183671],[237.08,11.8965],[237.1,0.056],[237.11,1.358],[237.12,30.02183671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738186998158,[[236.29,0.02977972],[236.19,2.9026],[236.16,30.02183671],[236.13,3.46],[236.05,142.98289992]],[[236.32,0.02904975],[236.39,31.41473671],[236.44,3.46],[236.45,0.0904],[236.62,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187011771,[[236.17,2.8123],[236.12,30.02183671],[236.09,8.4716],[236.08,3.46],[236.04,215.66883671]],[[236.31,30.02183671],[236.39,0.0268623],[236.4,30.02183671],[236.49,1.356],[236.5,30.02183671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187058612,[[236.18,1.4197],[236.16,2.777],[236.15,18.56352195],[236.13,3.46],[236.12,35.36571891]],[[236.33,18.56352195],[236.4,18.56352195],[236.45,1.3966],[236.46,1.1419],[236.5,14.22795869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187106748,[[236.08,4.2359],[236.07,0.02963461],[236.02,18.56352195],[235.99,3.44],[235.95,2.7759]],[[236.12,0.02847431],[236.14,4.235],[236.2,18.56352195],[236.28,45.08615671],[236.3,46.16526952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187114655,[[236.14,0.84695519],[236.08,18.56352195],[236.04,3.44],[235.66,4.231],[234.38,39.65683979]],[[236.24,0.02732132],[236.27,18.56352195],[236.3,2.7808],[236.38,3.44],[236.56,69.24790428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187175919,[[235.74,0.0326113],[235.65,2.8268],[235.64,18.56352195],[235.56,22.00352195],[235.47,17.28149756]],[[235.78,0.02764059],[235.82,1.3737],[235.84,102.48352195],[235.88,3.44],[235.92,18.56352195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187214244,[[235.47,0.02877926],[235.34,2.7863],[235.32,18.56352195],[235.21,19.6971886],[233.73,17.35237332]],[[235.51,18.59306912],[235.58,1.3425],[235.66,3.44],[235.75,56.20814773],[235.76,77.11816834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187225162,[[235.09,0.03018108],[235.03,2.18755519],[235.02,2.7992],[235.0,18.56352195],[234.92,146.40289992]],[[235.19,18.56352195],[235.25,3.44],[235.26,1.38],[235.56,38.46194787],[235.57,23.32475171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187288104,[[235.09,1.4198],[235.08,18.56352195],[235.07,3.42],[235.05,1.405],[234.96,18.56352195]],[[235.28,18.56352195],[235.38,3.42],[235.39,4.1873],[235.44,18.56352195],[235.56,251.59824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187318229,[[235.35,4.2491],[235.33,0.02928682],[235.25,1.3324],[235.24,1.4527],[235.23,1.3959]],[[235.38,0.03183629],[235.39,4.2485],[235.45,18.56352195],[235.52,4.3005],[235.56,18.56352195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187327235,[[235.31,4.27685247],[235.21,1.3491],[235.16,18.56352195],[235.13,4.8581],[235.09,10.86865482]],[[235.36,1.4032952],[235.37,22.81242195],[235.39,1.466],[235.4,1.3929],[235.44,18.56352195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187362168,[[235.55,0.02686796],[235.41,18.56352195],[235.33,3.42],[235.31,10.89843666],[235.3,92.80573185]],[[235.59,0.03217905],[235.64,25.83650115],[235.65,17.45447251],[235.66,48.94536952],[235.68,87.81142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187420419,[[236.01,0.02762895],[235.97,1.4386],[235.96,30.27980484],[235.94,1.3757],[235.92,30.27980484]],[[236.05,0.02924143],[236.1,4.2358],[236.2,30.27980484],[236.22,4.1596],[236.23,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187429422,[[235.78,0.03135323],[235.73,4.2421],[235.72,2.79],[235.71,1.3557],[235.69,30.27980484]],[[235.82,0.02796996],[235.88,30.27980484],[235.98,1.3807],[235.99,1.4178],[236.07,23.32475171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187465657,[[235.61,18.67036182],[235.59,1.3359],[235.58,2.71],[235.46,8.4943],[235.45,3.38]],[[235.79,1.3918],[235.81,18.67036182],[235.84,3.38],[235.88,8.4795],[235.89,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187525697,[[235.46,4.2472],[235.43,0.02856099],[235.41,30.37050069],[235.38,2.7667],[235.32,30.37050069]],[[235.47,0.03243415],[235.52,23.32475171],[235.54,46.16526952],[235.56,4.2454],[235.57,116.56790746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187534311,[[235.52,4.2461],[235.5,0.02946076],[235.43,2.7851],[235.42,18.69186337],[235.36,3.38]],[[235.54,0.02744826],[235.6,4.2448],[235.61,18.69186337],[235.65,1.4402],[235.68,18.69186337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187584244,[[235.61,18.61342853],[235.6,1.3412],[235.54,2.7782],[235.51,3.36],[235.5,169.59217438]],[[235.78,18.61342853],[235.81,1.3408],[235.85,1.434],[235.86,3.36],[235.9,18.61342853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187635699,[[235.96,0.02943771],[235.88,30.30613696],[235.85,2.8571],[235.84,3.34],[235.09,11.03771953]],[[236.0,0.02831917],[236.08,30.30613696],[236.12,1.3573],[236.13,3.34],[236.33,99.60029724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187649016,[[235.75,0.02999516],[235.72,4.2424],[235.67,30.25917236],[235.64,1.4247],[235.63,3.34]],[[235.79,4.2413],[235.81,0.03052629],[235.83,2.6767],[235.87,1.3594],[235.88,30.25917236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187694434,[[235.16,0.03133827],[235.07,30.43184237],[235.03,202.49262076],[235.02,3.34],[232.7,32.70713435]],[[235.2,8.139e-05],[235.29,1.3461],[235.3,30.43184237],[235.42,30.43184237],[235.52,4.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187741582,[[235.47,18.70154127],[235.45,0.03122181],[235.37,8.4973],[235.34,1.3701],[235.33,3.34]],[[235.63,2.9199],[235.64,1.451],[235.69,18.70154127],[235.82,113.79081018],[235.83,125.75923619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187756594,[[235.73,0.03050977],[235.67,18.70154127],[235.6,3.34],[235.57,0.0802],[235.51,185.2326]],[[235.76,0.02754626],[235.84,1.3427],[235.93,3.32],[236.05,12.74],[239.4,62.73559152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187816540,[[234.98,4.2557],[234.95,143.07981405],[234.93,21.54491907],[234.92,170.47437909],[234.9,169.10007909]],[[235.04,0.03100483],[235.06,4.2544],[235.11,18.73151907],[235.18,4.2925],[235.2,18.73151907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187843560,[[234.96,4.2562],[234.9,4.2678],[234.89,18.73151907],[234.85,3.32],[234.81,143.07981405]],[[235.02,4.28196856],[235.08,18.73151907],[235.15,1.4501],[235.18,2.8365],[235.29,59.73827458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187888784,[[234.8,0.0277038],[234.74,2.8348],[234.69,11.75939372],[234.66,3.32],[234.15,239.72896507]],[[234.84,0.03114886],[234.88,11.75939372],[234.9,23.5727226],[234.92,47.00827458],[234.94,81.25886362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187938135,[[234.9,0.02687931],[234.85,4.258],[234.8,11.75939372],[234.75,1.4598],[234.74,13.17139372]],[[234.98,11.75939372],[235.0,19.12334195],[235.01,48.45737458],[235.06,3.3],[235.6,26.7759775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738187974971,[[234.59,11.75939372],[234.5,4.1019],[234.49,35.61085977],[234.48,11.75939372],[234.43,11.88747825]],[[234.65,0.02910046],[234.72,1.4449],[234.75,11.75939372],[234.78,1.3344],[234.79,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188008699,[[234.57,1.3442],[234.55,1.4117],[234.51,11.75939372],[234.44,3.3],[234.38,27.11021703]],[[234.64,0.03202092],[234.66,11.75939372],[234.71,1.4335],[234.72,11.75939372],[234.79,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188053733,[[234.27,18.85798051],[234.25,1.4541],[234.22,2.8359],[234.2,3.28],[234.14,10.26893258]],[[234.36,0.02891757],[234.44,1.4528],[234.47,18.85798051],[234.51,1.3816],[234.52,4.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188089767,[[234.15,0.02716781],[234.03,20.25408051],[234.0,4.6162],[233.98,35.68783287]],[[234.2,0.02757819],[234.22,18.85798051],[234.38,8.5338],[234.58,105.736],[235.99,41.64581272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188117891,[[234.02,1.4526],[233.9,144.75277903],[233.84,17.1059],[233.8,33.53254724],[233.66,288.23634183]],[[234.14,0.03237828],[234.2,2.7171],[234.21,18.90521187],[234.24,18.90521187],[234.33,18.7313062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188169022,[[234.47,0.03210297],[234.43,4.2657],[234.34,23.01261187],[234.29,3.26],[234.21,8.57827253]],[[234.48,4.2649],[234.51,0.02865155],[234.54,1.445],[234.55,2.8587],[234.56,18.90521187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188203647,[[235.01,0.03245635],[234.95,1.3794],[234.9,18.90521187],[234.87,3.24],[234.85,2.8742]],[[235.05,0.03206069],[235.12,18.90521187],[235.19,2.8725],[235.2,18.90521187],[235.24,11.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188261288,[[235.11,0.02998341],[235.0,18.90521187],[234.97,1.468],[234.95,1.4435],[234.93,3.22]],[[235.16,0.03095831],[235.17,1.3562],[235.18,18.90521187],[235.23,2.7195],[235.29,28.04651807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188277609,[[235.15,0.03199465],[235.12,4.2532],[235.09,18.90521187],[235.06,1.4343],[235.0,2.7652]],[[235.18,0.0296305],[235.26,4.1413],[235.29,18.90521187],[235.35,15.49364218],[235.4,8.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188325140,[[234.87,0.02064835],[234.8,4.2591],[234.76,18.90521187],[234.73,1.405],[234.68,3.22]],[[234.88,4.2577],[234.92,0.02929169],[234.96,2.7486],[234.97,18.90521187],[235.0,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188338952,[[234.52,18.90521187],[234.43,2.8078],[234.41,9.9326],[234.36,18.90521187],[234.33,16.03]],[[234.7,1.4103],[234.83,8.5172],[234.89,33.76409254],[234.96,360.99022472],[236.43,561.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188386594,[[234.09,0.02854703],[234.01,1.4627],[234.0,18.90521187],[232.28,33.0466523]],[[234.14,0.02976711],[234.23,1.3933],[234.24,20.23721187],[234.25,1.3628],[234.4,23.60084815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188440021,[[234.41,4.29706207],[234.36,1.4484],[234.32,18.88556436],[234.24,31.99196436],[234.22,10.37725259]],[[234.45,0.02738583],[234.47,4.2651],[234.59,2.8553],[234.6,18.88556436],[234.66,5.9213062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188445622,[[234.51,0.02880377],[234.49,5.6422],[234.43,18.88556436],[234.42,3.2],[234.37,15.61197157]],[[234.55,0.03180597],[234.63,18.88556436],[234.72,18.88556436],[234.75,4.2869],[234.76,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188498081,[[233.97,4.2742],[233.94,11.80726425],[233.93,0.02639375],[233.89,4.1783],[233.88,11.80726425]],[[233.98,0.03031684],[234.1,1.4478],[234.11,11.80726425],[234.13,2.8908],[234.29,4.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188555215,[[233.76,11.80726425],[233.68,1.4133],[233.67,2.7883],[233.64,11.80726425],[233.57,26.12689528]],[[233.92,11.80726425],[233.94,1.4368],[233.95,2.7021],[233.97,3.18],[234.11,47.00827458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188583041,[[233.55,4.2819],[233.47,3.58722231],[233.46,18.99278681],[233.43,3.18],[233.41,1.3507]],[[233.65,4.2802],[233.67,18.99278681],[233.75,4.2033],[233.76,18.99278681],[233.8,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188617872,[[233.19,4.2885],[233.13,1.3582],[233.12,20.46118681],[233.1,1.4024],[233.09,3.18]],[[233.24,0.0308803],[233.26,4.2872],[233.3,18.99278681],[233.37,4.2195],[233.38,18.99278681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188679427,[[233.02,4.2915],[233.0,0.03125573],[232.98,18.99278681],[232.94,34.80664476],[232.93,13.3419157]],[[233.04,0.02847655],[233.11,4.29],[233.14,1.3305],[233.18,2.8169],[233.2,18.99278681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188705760,[[233.24,19.02534452],[233.18,2.8992],[233.16,18.99278681],[233.14,1.3925],[233.08,15.80924664]],[[233.29,0.03097269],[233.35,2.8071],[233.43,1.3563],[233.45,18.99278681],[233.47,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188729483,[[233.29,0.03070282],[233.2,18.99278681],[233.15,2.9319],[233.14,3.16],[232.98,157.62277903]],[[233.34,0.02952409],[233.38,2.8188],[233.39,18.99278681],[233.49,3.16],[233.52,18.99278681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188786713,[[233.17,8.80955009],[233.15,10.52426668],[233.14,144.75277903],[232.89,163.227],[232.82,84.84]],[[233.31,19.04998169],[233.33,1.4736],[233.4,19.04998169],[233.41,1.3456],[233.43,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188822341,[[233.22,19.06096125],[233.18,19.06096125],[233.15,4.1063],[233.12,10.51404749],[233.11,19.22475431]],[[233.35,4.2857],[233.39,2.8764],[233.43,22.20096125],[233.45,1.469],[233.46,5.75872195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188842268,[[233.26,1.4218],[233.23,19.06096125],[233.22,2.8206],[233.18,19.06096125],[233.17,3.14]],[[233.41,2.7577],[233.44,19.06096125],[233.51,1.3428],[233.52,19.06096125],[233.54,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188902527,[[233.34,0.02817872],[233.28,4.2867],[233.24,11.90420757],[233.21,3.14],[233.17,13.21109756]],[[233.35,4.2856],[233.38,0.02724748],[233.4,11.90420757],[233.46,1.4089],[233.47,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188945373,[[232.74,11.90420757],[232.69,4.22],[232.66,147.89277903],[232.63,25.33876532],[232.56,11.90420757]],[[232.86,0.03130588],[232.9,11.90420757],[232.91,1.4299],[232.92,2.7859],[233.01,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738188963391,[[232.87,0.03270474],[232.82,10.65883397],[232.76,1.4025],[232.75,11.90420757],[232.4,4.298]],[[232.91,11.93199203],[232.95,1.4272],[233.0,1.3461],[233.01,3.14],[233.09,8.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189008431,[[232.87,0.03235873],[232.86,4.2946],[232.76,19.11803849],[232.75,2.7099],[232.69,20.46639647]],[[232.92,0.03091633],[232.93,4.2934],[232.97,19.11803849],[233.0,4.1674],[233.04,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189060374,[[232.72,0.03130985],[232.68,19.11803849],[232.66,1.4492],[232.62,1.4141],[232.56,46.91436965]],[[232.77,0.02931037],[232.82,1.4323],[232.86,1.4591],[232.87,19.11803849],[232.88,1.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189075690,[[232.86,0.02760592],[232.81,4.2954],[232.79,1.4795],[232.78,1.3589],[232.76,19.11803849]],[[232.9,0.02713929],[232.91,4.2938],[232.95,19.11803849],[232.96,1.3641],[232.98,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189123917,[[232.99,0.03162841],[232.92,19.11803849],[232.89,1.4653],[232.85,2.7772],[232.84,12.61162063]],[[233.04,0.02804039],[233.1,2.8292],[233.11,19.11803849],[233.21,3.1],[233.27,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189178652,[[233.29,2.8768],[233.28,19.11803849],[233.19,3.1],[233.16,19.11803849],[233.14,11.04945134]],[[233.47,20.45753849],[233.49,2.8605],[233.51,3.1],[233.6,8.562],[233.62,18.64872195]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189201475,[[233.61,0.03197369],[233.52,4.2823],[233.48,19.11803849],[233.44,2.8021],[233.43,3.08]],[[233.62,4.2806],[233.66,0.0301726],[233.67,19.11803849],[233.73,1.4569],[233.75,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189253909,[[233.64,0.03049591],[233.57,144.75277903],[233.54,170.45937909],[233.51,169.10007909],[233.45,22.19151283]],[[233.68,0.02942273],[233.69,4.2794],[233.74,18.96414149],[233.77,2.8277],[233.82,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189321948,[[233.74,4.2784],[233.71,11.90091303],[233.64,11.86855519],[233.63,1.359],[233.62,3.1453]],[[233.75,0.02940141],[233.84,1.3636],[233.87,11.86855519],[234.0,11.86855519],[234.09,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189360786,[[233.81,7.58333871],[233.8,4.2773],[233.79,0.02772669],[233.7,12.32771469],[233.69,11.02748506]],[[233.83,0.02841366],[233.9,4.2755],[233.91,8.91873871],[233.92,1.4609],[234.01,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189405510,[[233.97,11.8518316],[233.91,0.02814776],[233.89,3.06],[233.87,1.3917],[233.86,10.61258377]],[[233.98,0.02964856],[234.05,5.6224],[234.06,7.5776316],[234.07,2.8155],[234.08,5.9104747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189489081,[[234.03,4.273],[234.02,0.02864059],[233.99,7.5776316],[233.92,1.3446],[233.9,3.04]],[[234.06,0.02810733],[234.09,7.5776316],[234.13,1.4491],[234.14,5.90773522],[234.17,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189526009,[[233.77,0.03191678],[233.75,4.2782],[233.69,11.84680919],[233.67,0.1828],[233.64,3.04]],[[233.82,0.02780546],[233.85,5.6777],[233.86,11.84680919],[233.89,1.4301],[233.96,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189570163,[[233.44,144.75277903],[233.42,169.10007909],[233.41,7.59227621],[233.4,169.10007909],[233.39,35.79175506]],[[233.48,4.2832],[233.51,7.59227621],[233.55,0.02744575],[233.59,1.4115],[233.6,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189631512,[[233.97,0.03196601],[233.96,7.59227621],[233.91,3.02],[233.85,10.61253508],[233.8,1.4278]],[[234.01,0.02796771],[234.06,7.59227621],[234.07,4.2726],[234.09,1.4583],[234.1,2.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189691667,[[234.26,4.2689],[234.25,7.56038003],[234.23,0.02840278],[234.2,3.0],[234.19,27.68389578]],[[234.27,0.03113649],[234.37,4.267],[234.38,8.98208003],[234.46,2.7869],[234.49,15.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189731504,[[234.33,7.56038003],[234.32,4.29923443],[234.25,30.67935906],[234.24,35.66649856],[234.23,149.80144656]],[[234.37,4.29425608],[234.41,10.35918003],[234.46,1.4526],[234.51,8.5291],[234.61,58.35875511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189784737,[[233.82,4.2769],[233.75,11.83225953],[233.67,3.0],[233.65,4.2025]],[[233.86,0.02961701],[233.89,4.2758],[233.92,14.83225953],[234.07,8.545],[234.85,18.98012669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189798750,[[234.03,11.83225953],[234.01,1.4623],[233.92,4.4191],[233.91,10.60905137],[233.88,11.83225953]],[[234.19,11.83225953],[234.2,4.0501],[234.21,3.0],[234.31,8.5362],[234.36,11.83225953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189841783,[[234.45,4.2655],[234.44,11.80149111],[234.42,1.4760299],[234.36,14.78149111],[234.23,12.84]],[[234.46,0.02802752],[234.52,4.2643],[234.58,11.80149111],[234.59,1.4489],[234.74,101.37131833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189884513,[[234.85,0.03086821],[234.84,18.78923829],[234.8,4.2591],[234.64,8.5239],[232.87,386.69475135]],[[234.9,0.0311603],[235.05,8.5096],[235.06,2.98],[235.07,18.78923829],[235.08,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189900327,[[235.23,0.02906587],[235.13,1.3531],[235.12,18.78923829],[235.09,1.4595],[234.66,163.227]],[[235.25,4.2511],[235.29,2.95960705],[235.3,1.4423],[235.34,2.7238],[235.35,18.78923829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738189942544,[[234.68,18.78923829],[234.64,2.98],[234.54,173.98930714],[234.47,84.2],[234.43,21.57831144]],[[234.9,18.78923829],[234.93,5.97513571],[234.94,18.78923829],[235.03,2.7991],[235.05,17.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190005289,[[234.94,14.47928597],[234.93,51.56112817],[234.89,1.4709],[234.81,8.5177],[234.73,144.80613321]],[[235.1,11.72688597],[235.15,1.3864],[235.17,8.5049],[235.24,87.16],[235.28,17.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190025114,[[235.11,4.2535],[235.07,0.02895679],[235.04,1.3908],[235.03,18.75434287],[235.0,2.96]],[[235.12,0.02976371],[235.17,4.2525],[235.19,1.4486],[235.24,102.95434287],[235.29,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190098466,[[234.83,0.02686349],[234.75,1.4677],[234.73,5.6302],[234.72,1.4196],[234.7,11.71208727]],[[234.84,4.2584],[234.86,11.71208727],[234.88,1.48090826],[234.96,11.71208727],[234.97,8.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190144011,[[234.9,4.2573],[234.87,0.03237472],[234.81,1.463],[234.8,18.82091251],[234.78,1.3492]],[[234.91,0.02718448],[235.0,18.82091251],[235.01,2.7559],[235.06,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190158827,[[234.82,0.03142091],[234.8,4.2589],[234.76,11.74185681],[234.74,1.4215],[234.73,1.4525]],[[234.86,0.02970017],[234.88,4.2577],[234.92,11.74185681],[234.95,1.3671],[235.01,2.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190242688,[[234.86,13.11835681],[234.72,29.93804304],[234.67,406.46910915],[234.66,12.78],[231.71,62.88807664]],[[235.01,2.7954],[235.04,11.74185681],[235.08,14.68185681],[235.18,27.59348396],[235.2,137.18308533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190285823,[[234.8,0.02773746],[234.79,4.2593],[234.77,7.5255939],[234.73,1.4664],[234.72,1.3502]],[[234.84,0.03070884],[234.85,4.2582],[234.86,7.5255939],[234.92,1.3759],[234.94,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190300933,[[234.59,7.5255939],[234.57,2.8315],[234.55,1.447],[234.5,2.94],[234.41,173.98930714]],[[234.67,4.2615],[234.68,7.5255939],[234.73,1.3891],[234.82,1.3477],[234.87,11.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190366781,[[234.41,0.03259999],[234.4,4.2663],[234.37,7.54656123],[234.29,30.08011635],[234.28,80.66580005]],[[234.46,0.03128417],[234.48,7.54656123],[234.53,1.3379],[234.56,2.94],[235.35,13.59764812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190471875,[[233.88,4.2759],[233.87,1.3753],[233.86,7.57732864],[233.77,2.8189],[233.76,51.81737015]],[[233.89,9.252e-05],[233.95,7.54656123],[233.98,4.2741],[234.06,2.92],[234.07,4.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190557849,[[233.41,4.2844],[233.31,7.54656123],[233.28,1.4203],[233.27,2.92],[233.26,2.7698]],[[233.43,7.54656123],[233.44,0.03173693],[233.46,5.719],[233.52,1.3879],[233.77,5.87085099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190565750,[[233.16,4.289],[233.13,11.91491718],[233.06,4.2222],[233.04,14.83491718],[232.92,21.4169]],[[233.18,0.02711991],[233.29,11.91491718],[233.3,1.4676],[233.31,2.92],[233.45,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190662631,[[232.76,4.2964],[232.73,1.3437],[232.71,2.7426],[232.68,7.62666646],[232.56,16.69134297]],[[232.78,7.62666646],[232.79,0.02829572],[232.82,4.2955],[232.95,6.67295099],[232.96,20.40263297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190731478,[[232.75,3.388e-05],[232.64,4.2986],[232.62,7.62666646],[232.6,4.1969],[232.53,13.12913722]],[[232.76,4.2964],[232.78,9.01486646],[232.79,2.95115567],[232.86,1.3521],[232.88,14.45965099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190746797,[[232.73,0.03108532],[232.7,1.3847],[232.69,2.8069],[232.68,11.92446646],[232.6,2.92]],[[232.77,7.6576451],[232.78,4.2961],[232.88,4.3735],[232.89,1.3922],[234.45,33.48092104]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190844878,[[233.02,7.65926852],[232.94,2.92],[232.89,1.418],[232.88,1.4213],[232.82,24.95927637]],[[233.07,0.02777472],[233.08,4.2906],[233.11,2.8086],[233.12,7.62666646],[233.25,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738190875694,[[233.06,7.62666646],[233.04,4.2911],[233.02,0.03260206],[232.99,4.2756],[232.98,6.14619942]],[[233.07,0.02777472],[233.16,7.62666646],[233.2,4.2986],[233.22,2.92],[233.47,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191018694,[[232.54,4.33014172],[232.51,1.3773],[232.5,10.31936646],[232.43,21.35160897],[230.93,83.85076886]],[[232.58,4.32734309],[232.61,7.62666646],[232.66,1.4026],[232.69,2.7398],[232.91,14.9714435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191095960,[[232.38,4.3035],[232.37,0.02881747],[232.34,7.62666646],[232.31,1.356],[232.28,1.3796]],[[232.41,0.02846517],[232.42,7.62666646],[232.43,4.3026],[232.5,2.9],[232.55,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191195938,[[232.33,0.02805772],[232.3,7.62666646],[232.26,2.8868],[232.24,1.4287],[232.17,147.68613321]],[[232.38,0.02907061],[232.41,7.62666646],[232.52,2.7868],[232.54,2.88],[232.59,5.87085099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191213353,[[232.23,4.3062],[232.19,7.62666646],[232.1,2.8834],[232.09,1.45],[232.07,2.88]],[[232.26,0.03106647],[232.28,11.93206646],[232.35,2.7887],[232.41,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191253187,[[232.0,4.3104],[231.99,7.62666646],[231.93,1.4397],[231.92,5.7547],[231.82,16.70560539]],[[232.09,0.02951778],[232.1,11.93546646],[232.21,4.204],[232.22,2.88],[232.37,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191414417,[[231.99,4.3107],[231.96,0.03162646],[231.93,7.62666646],[231.91,1.4342],[231.9,46.40324164]],[[232.01,0.02815062],[232.03,7.62666646],[232.05,4.3096],[232.11,2.88],[232.17,0.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191436354,[[231.96,0.03162646],[231.91,1.4342],[231.9,43.55114164],[231.87,7.62666646],[231.83,144.80613321]],[[231.98,4.3109],[232.0,7.62666646],[232.03,0.02964943],[232.12,2.88],[232.13,8.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191486974,[[231.73,1.4758],[231.72,7.62666646],[231.68,4.46910387],[231.62,1.3734],[231.58,39.81646785]],[[231.81,7.62666646],[231.92,2.88],[231.94,0.2507],[232.04,8.6197],[232.12,12.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191580152,[[231.87,0.03269314],[231.86,4.313],[231.85,7.62666646],[231.84,2.7904],[231.82,1.3563]],[[231.93,0.02835079],[231.95,7.62666646],[232.08,0.473],[232.09,11.4778],[232.19,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191591571,[[231.69,7.65750752],[231.68,4.3164],[231.63,1.4384],[231.62,1.4341],[231.58,2.86]],[[231.73,4.34502413],[231.78,7.62666646],[231.86,0.4109],[231.87,2.86],[231.92,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191637202,[[231.75,4.315],[231.74,0.03211992],[231.72,12.09496291],[231.65,1.4594],[231.64,4.347]],[[231.82,0.03021309],[231.83,4.3137],[231.86,12.09496291],[231.89,1.4132],[231.91,0.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191701154,[[231.82,0.03282423],[231.81,12.09496291],[231.8,1.3955],[231.77,5.12945425],[231.73,1.4558]],[[231.86,0.02771225],[231.94,13.52806291],[231.97,2.86],[232.04,0.0721],[232.05,0.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191721966,[[231.77,0.03160778],[231.73,1.4558],[231.69,12.09496291],[231.68,1.3767],[231.5,176.93]],[[231.81,0.03225469],[231.85,12.09496291],[231.93,0.6364],[231.94,1.4331],[232.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191780915,[[231.12,0.02917058],[231.08,1.3722],[231.07,7.7565975],[231.02,1.3829],[230.84,12.93]],[[231.16,7.7565975],[231.17,0.02753014],[231.28,1.4403],[231.35,2.033],[231.4,5.94596652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191831259,[[231.12,0.02908098],[231.11,1.4418],[231.1,12.13077181],[231.08,1.4596]],[[231.17,0.03303586],[231.25,4.3246],[231.26,12.13077181],[231.31,1.38],[231.32,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191846371,[[231.3,0.03067529],[231.28,4.3238],[231.25,1.3618],[231.21,12.13077181],[231.19,2.8021]],[[231.34,0.03225177],[231.39,12.13077181],[231.42,1.4343],[231.45,2.9086],[231.46,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191894110,[[230.97,0.03280132],[230.89,2.8913],[230.85,19.41979772],[230.83,3.04],[230.72,210.34466473]],[[231.02,1.021e-05],[231.06,4.1531],[231.07,19.41979772],[231.21,12.93],[231.28,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191936842,[[230.94,4.3302],[230.91,0.02965219],[230.84,31.64367969],[230.78,1.35],[230.77,1.3519]],[[230.95,0.03112479],[231.02,5.94596652],[231.03,17.83789958],[231.04,79.2114119],[231.06,71.3181319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738191949464,[[230.8,0.03112257],[230.76,31.64367969],[230.69,1.4493],[230.65,1.4083],[230.52,223.64367969]],[[230.85,0.03091407],[230.93,31.64367969],[230.99,1.3477],[231.0,41.00964621],[231.06,113.79688779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192001396,[[230.59,0.0301056],[230.58,4.337],[230.52,2.9186],[230.49,19.50230856],[230.47,3.24]],[[230.63,4.36862817],[230.69,19.50230856],[230.72,1.3819],[230.73,2.9154],[230.75,27.0038661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192046641,[[230.75,4.3337],[230.73,0.02893186],[230.68,1.4252],[230.67,2.9276],[230.65,19.50230856]],[[230.78,0.02948282],[230.81,4.3328],[230.87,19.50230856],[230.93,1.4362],[230.95,7.35166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192056853,[[230.66,0.03157471],[230.57,19.50230856],[230.54,2.8157],[230.5,8.6768],[230.28,19.50230856]],[[230.71,0.02733743],[230.79,19.50230856],[230.81,6.85333224],[230.82,1.4815],[230.83,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192103099,[[230.81,0.03068644],[230.76,19.50230856],[230.73,1.4231],[230.7,3.04],[230.59,16.80106135]],[[230.85,0.02924273],[230.91,3.78095712],[230.94,1.4085],[230.96,20.95020856],[230.97,7.31136652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192141431,[[230.83,12.15312029],[230.77,2.8427],[230.76,2.96],[230.72,5.69445923],[230.7,8.6694]],[[230.99,1.483],[231.0,12.15312029],[231.1,13.01],[231.11,2.96],[231.17,8.6789565]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192170352,[[230.24,19.49887828],[230.2,4.1415],[230.18,2.96],[230.09,8.6923]],[[230.37,0.03314275],[230.45,19.49887828],[230.48,7.08],[230.52,19.49887828],[230.72,23.28386652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192220989,[[230.5,4.3386],[230.47,12.22302709],[230.44,1.4914],[230.43,2.92],[230.4,12.19003724]],[[230.51,0.02818167],[230.56,4.3376],[230.63,1.4663],[230.64,12.19003724],[230.66,1.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192258414,[[230.49,19.4615817],[230.4,19.4615817],[230.36,2.9048],[230.35,2.92],[230.34,8.6831]],[[230.62,1.3799],[230.66,1.371],[230.68,19.4615817],[230.71,2.92],[230.76,48.04764175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192281529,[[230.44,1.4145],[230.41,2.838],[230.36,2.92],[230.3,18.885413],[230.29,198.19056971]],[[230.64,2.8661],[230.65,19.49521794],[230.67,2.92],[230.74,5.94596652],[230.75,17.83789958]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192340081,[[230.13,4.3455],[230.09,12.21224192],[230.06,1.3745],[230.05,21.4220031],[230.04,1.3634]],[[230.14,0.03231065],[230.19,4.3445],[230.25,12.21224192],[230.3,1.3551],[230.32,8.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192387609,[[230.25,0.02931201],[230.17,4.3446],[230.11,16.46214192],[230.04,30.74319538],[230.03,8.6948]],[[230.26,4.3431],[230.27,0.02910713],[230.28,12.21224192],[230.3,1.4963],[230.37,10.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192403536,[[230.64,12.24002506],[230.58,2.94],[230.52,12.21224192],[230.42,45.83076124],[229.54,80.12008325]],[[230.69,0.03025699],[230.76,1.4196],[230.77,12.21224192],[230.83,5.82074929],[230.84,17.46224788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192454992,[[230.53,4.3379],[230.44,19.47072794],[230.42,2.92],[230.41,0.1474],[230.4,0.0547]],[[230.58,1.3653],[230.67,1.4955],[230.68,19.47072794],[231.01,1.57727084]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192509033,[[230.97,4.35803615],[230.95,19.49530148],[230.9,0.0849],[230.89,2.92]],[[231.01,0.03135524],[231.11,4.2942],[231.12,19.49530148],[231.22,2.92],[232.97,33.26706249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192524142,[[230.88,0.03049706],[230.8,19.49530148],[230.77,2.92],[230.7,0.2506],[230.66,21.6811]],[[230.92,0.03285122],[230.99,2.8402],[231.0,19.49530148],[231.09,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192570083,[[230.51,0.03335959],[230.42,19.47499627],[230.37,3.1295],[230.28,19.47499627],[230.12,26.0687]],[[230.56,0.02911148],[230.58,1.3649],[230.63,19.47499627],[230.64,1.4516],[230.88,19.47499627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192620437,[[231.28,0.0300532],[231.2,22.39499627],[231.16,0.1386],[231.06,19.20426121],[230.84,4.34]],[[231.33,0.0313849],[231.34,1.4226],[231.38,1.4445],[231.39,19.47499627],[231.48,19.47499627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192625940,[[231.11,0.02851519],[231.09,4.3274],[231.04,19.47499627],[231.01,2.92],[230.95,0.4674]],[[231.15,0.02865329],[231.18,2.8996],[231.19,4.3257],[231.26,19.47499627],[231.69,1.56961819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192665677,[[231.58,0.03250479],[231.43,31.65817022],[231.42,3.2412],[231.38,85.5],[231.2,150.69582689]],[[231.62,0.02989443],[231.64,31.40327022],[231.69,2.7541],[231.7,1.3781],[231.78,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192717006,[[231.32,0.02919634],[231.25,2.96],[231.23,31.40327022],[231.15,0.5935],[231.14,83.79307921]],[[231.37,0.03031787],[231.43,1.4147],[231.44,31.40327022],[231.45,2.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192745016,[[231.29,31.45066404],[231.27,3.6801],[231.21,150.69582689],[231.2,8.6508],[231.16,180.83499227]],[[231.45,1.423],[231.46,0.03168095],[231.48,31.45066404],[231.58,1.407],[231.6,31.45066404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192781151,[[230.84,4.3321],[230.76,0.7969],[230.75,2.94],[230.72,19.37601354],[230.65,150.69582689]],[[230.89,0.03019539],[230.92,4.3307],[230.94,19.37601354],[230.98,19.37601354],[231.01,4.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192841583,[[230.69,4.3348],[230.59,1.3675],[230.58,19.50039873],[230.54,22.46039873],[230.51,2.8598]],[[230.8,22.46039873],[230.86,1.4501],[230.87,8.6636],[230.96,46.18414608],[230.98,27.958446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192870397,[[230.61,1.4923],[230.6,2.9272],[230.53,2.94],[230.47,25.01783584],[230.46,149.30574295]],[[230.76,19.50039873],[230.85,2.94],[230.88,35.39579873],[231.04,45.26106757],[231.05,46.18414608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192901533,[[230.45,4.3394],[230.44,2.8743],[230.42,10.76642037],[230.41,1.475],[230.37,2.92]],[[230.54,4.36936627],[230.63,3.0362],[230.64,22.42039873],[230.75,13.01],[230.8,5.76240407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192954965,[[230.86,0.03105843],[230.77,4.3334],[230.72,4.2888],[230.7,90.99589269],[230.68,19.47782297]],[[230.87,4.3316],[230.9,19.50563198],[230.98,19.47782297],[231.0,2.8238],[231.03,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1738192996606,[[230.28,4.3427],[230.19,19.47782297],[230.18,2.8305],[230.17,1.4751],[230.16,19.47782297]],[[230.29,0.02925129],[230.38,19.47782297],[230.43,2.94],[230.44,0.3698],[232.2,41.25182056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193022015,[[230.24,1.4917],[230.2,12.21459493],[230.18,10.77945567],[230.11,544.85577427],[230.04,12.21459493]],[[230.38,12.21459493],[230.41,0.03098765],[230.47,2.92],[230.52,12.21459493],[232.63,1.53485668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193074271,[[229.63,4.3549],[229.51,18.03929414],[229.5,5.7708],[229.48,1.3719],[229.46,18.03929414]],[[229.72,18.03929414],[229.76,4.3526],[229.77,1.4213],[229.81,2.92],[229.87,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193117406,[[229.82,0.0325215],[229.78,18.03929414],[229.75,1.4405],[229.72,2.94],[229.7,18.03929414]],[[229.86,0.0301709],[229.91,46.34434754],[229.93,69.51652132],[229.95,117.77658589],[229.96,148.45873236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193137020,[[229.64,0.02902002],[229.58,4.2858],[229.53,29.24989292],[229.5,10.81317749],[229.48,18.61741352]],[[229.69,0.02751601],[229.75,29.24989292],[229.82,1.4475],[229.83,1.3847],[229.84,0.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193183453,[[229.75,0.03344506],[229.65,4.32985608],[229.59,18.02649485],[229.58,2.92],[229.57,8.32106366]],[[229.76,4.3525],[229.79,0.02752077],[229.83,18.02649485],[229.89,1.4058],[229.9,19.47779485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193236885,[[229.95,0.03265001],[229.91,12.24550554],[229.84,2.8643],[229.8,23.04230348],[229.78,1.4362]],[[230.0,0.02884125],[230.04,16.59290554],[230.13,5.7528],[230.16,12.24550554],[230.23,8.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193257710,[[230.01,4.3478],[229.99,12.24550554],[229.97,0.02776492],[229.95,2.8346],[229.92,12.24550554]],[[230.02,0.0302129],[230.11,13.67430554],[230.14,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193307248,[[230.18,0.03240261],[230.1,91.23835272],[230.09,1.4694],[230.05,1.418],[230.02,2.92]],[[230.19,4.3445],[230.23,0.03286667],[230.25,2.8261],[230.26,19.54836771],[230.31,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193341865,[[230.26,12.22158526],[230.19,2.92],[230.16,12.22158526],[230.13,1.364],[230.12,11.5093]],[[230.38,1.4373],[230.39,1.3725],[230.42,12.22158526],[230.44,2.92],[230.49,57.62208279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193395120,[[230.21,4.344],[230.19,0.03061349],[230.18,12.22158526],[230.17,2.9052],[230.11,12.17089071]],[[230.22,2.253e-05],[230.26,4.3431],[230.31,12.22158526],[230.36,2.9091],[230.39,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193449770,[[230.03,7.81863833],[229.94,2.9803],[229.93,1.3616],[229.86,629.9239886],[229.84,241.7617727]],[[230.11,7.81863833],[230.21,4.3258],[230.22,1.4003],[230.43,10.87435254],[230.53,1.59589015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193506909,[[230.0,4.3478],[229.99,12.2807279],[229.96,1.3618],[229.95,2.7959],[229.94,2.92]],[[230.04,0.0280309],[230.13,2.8111],[230.15,1.4076],[230.19,2.92],[233.25,49.71148838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193532432,[[229.93,4.37513442],[229.89,1.3595],[229.87,12.24794354],[229.82,1.4033],[229.8,15.16794354]],[[229.98,4.37827984],[230.02,2.9042],[230.03,12.24794354],[230.09,4.3874],[230.17,8.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193563354,[[229.51,4.3572],[229.48,15.54413505],[229.47,151.1011079],[229.46,2.9425],[229.45,181.3213295]],[[229.56,0.02987744],[229.59,12.24794354],[229.6,4.3556],[229.64,1.4511],[229.68,12.24794354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193622810,[[229.62,0.02844319],[229.56,1.3836],[229.53,17.99390549],[229.47,2.92],[227.97,42.95175886]],[[229.67,0.02965678],[229.74,17.99390549],[229.76,1.4232],[229.77,2.9973],[231.41,573.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193658245,[[230.28,0.03122357],[230.2,19.5443643],[230.12,4.2077],[230.11,2.9],[230.04,32.5943643]],[[230.33,0.0311236],[230.35,1.4134],[230.38,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193697582,[[230.02,0.0293132],[229.98,4.3483],[229.96,1.4321],[229.94,13.63754197],[229.93,1.4863]],[[230.07,0.03268527],[230.11,12.23004197],[230.13,1.4445],[230.16,12.23004197],[230.17,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193752418,[[229.41,11.24112204],[229.4,142.72973435],[229.37,4.3203],[229.35,2.92],[229.31,659.481779]],[[229.54,11.24112204],[229.59,4.3526],[229.68,11.24112204],[229.72,15.95],[229.74,86.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193802258,[[229.67,0.0309974],[229.58,11.24112204],[229.54,4.287],[229.53,2.9],[229.42,16.83220368]],[[229.68,4.354],[229.71,11.26996687],[229.73,1.3789],[229.76,2.8683],[229.79,14.14112204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193840694,[[229.95,11.24112204],[229.93,2.8591],[229.86,2.9],[229.79,19.94492204],[229.76,174.2720758]],[[230.07,1.4792],[230.08,11.24112204],[230.11,2.8348],[230.12,8.75370457],[230.14,46.82963656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193895230,[[229.85,1.3864],[229.83,11.24112204],[229.81,2.9374],[229.71,8.7067],[229.7,177.061]],[[229.93,4.3494],[230.02,11.24112204],[230.05,0.03235363],[230.07,2.9],[230.09,1.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193907242,[[229.98,0.03262428],[229.94,4.349],[229.92,11.24112204],[229.91,1.3571],[229.9,1.4012]],[[230.02,0.03107437],[230.05,11.24112204],[230.09,1.498],[230.12,14.14112204],[230.23,20.01947337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738193969376,[[229.9,11.24112204],[229.88,4.282],[229.87,2.9],[229.79,19.94492204],[229.77,25.21053577]],[[230.03,2.8035],[230.04,11.24112204],[230.12,14.14112204],[230.22,5.89395303],[230.23,115.00298113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194031630,[[229.82,7.19010272],[229.81,4.3514],[229.74,7.1518],[229.72,10.29223838],[229.71,149.8822225]],[[229.9,11.54000272],[229.95,1.4456],[229.96,2.8544],[230.0,2.9],[230.11,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194051344,[[229.69,4.3861547],[229.65,11.24144961],[229.61,2.9],[229.58,4.2973],[229.57,11.24144961]],[[229.74,0.02993572],[229.76,4.3526],[229.78,1.3735],[229.82,11.24144961],[229.85,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194107285,[[229.64,4.3548],[229.61,0.03146146],[229.58,11.24144961],[229.56,4.1316],[229.55,91.462706]],[[229.65,0.03347302],[229.73,1.3609],[229.74,11.24144961],[229.76,1.4919],[229.9,24.30144961]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194152913,[[229.27,0.02919296],[229.19,1.439],[229.18,10.82611898],[229.16,18.06487886],[228.97,13.06]],[[229.32,4.39018899],[229.37,18.06487886],[229.43,1.5042],[229.44,4.394],[231.1,41.62614776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194183631,[[229.23,0.03098321],[229.14,1.467],[229.1,11.29742584],[229.05,2.9],[228.91,192.0]],[[229.24,4.3624],[229.27,1.4618],[229.28,11.32730851],[229.33,11.29742584],[229.48,112.96039536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194230570,[[229.16,11.29742584],[229.13,14.22512705],[229.07,91.63871721],[229.03,1.3994],[229.02,184.03032584]],[[229.33,11.29742584],[229.44,8.7175],[229.46,11.29742584],[229.48,43.25156666],[229.52,17.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194304533,[[229.32,0.02972038],[229.3,4.3612],[229.28,1.4185],[229.26,11.29742584],[229.25,1.4768]],[[229.34,4.3606],[229.37,0.02943581],[229.41,1.4786],[229.42,11.29742584],[229.43,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194315027,[[229.27,4.3618],[229.26,11.32570723],[229.19,2.88],[229.18,1.4636],[229.17,10.82686837]],[[229.3,0.0301126],[229.37,1.4116],[229.41,11.29742584],[229.44,2.8108],[231.02,33.87319812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194389599,[[229.13,11.29742584],[229.05,1.4531],[229.04,11.29742584],[229.0,1.406],[228.94,29.92004755]],[[229.27,4.362],[229.3,12.69642584],[229.47,13.06],[229.52,69.91727778],[229.78,313.0707186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194424613,[[229.07,4.3656],[229.06,11.29742584],[229.04,0.02892248],[229.02,11.29742584],[228.97,1.426]],[[229.17,1.405],[229.22,1.4432],[229.23,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194435132,[[229.02,4.3666],[229.01,11.29742584],[228.98,1.4236],[228.97,2.7516],[228.96,10.41832013]],[[229.07,4.3657],[229.1,0.02793468],[229.15,1.3624],[229.16,11.29742584],[229.18,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194475162,[[229.13,0.02940272],[229.09,4.3653],[229.07,11.29742584],[229.04,2.8088],[228.99,18.71040296]],[[229.17,0.02872964],[229.22,1.4276],[229.23,11.29742584],[229.25,2.949],[230.33,17.68809133]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194537000,[[228.55,11.33063789],[228.48,1.4045],[228.47,11.33063789],[228.46,1.4897],[228.34,541.11577421]],[[228.62,0.03097414],[228.68,11.33063789],[228.7,4.1536],[228.78,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194545112,[[228.51,4.3763],[228.48,4.3661],[228.46,18.15867924],[228.42,24.3020031],[228.35,8.7589]],[[228.67,18.15867924],[228.74,1.4342],[228.93,8.69851516],[229.09,21.8273],[229.1,1.60672531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194591049,[[228.62,0.02766342],[228.58,18.15867924],[228.53,2.88],[228.5,4.4539],[228.46,10.01587504]],[[228.67,0.03040345],[228.78,2.7674],[228.8,19.56847924],[228.88,86.52],[228.92,39.55312678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194653106,[[228.62,58.69139322],[228.58,18.14978135],[228.57,2.88],[228.56,4.2182],[228.29,17.5103]],[[228.71,0.0322642],[228.77,1.4886],[228.78,18.14978135],[228.83,1.4787],[228.91,31.23978135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194701952,[[228.43,0.02929479],[228.37,1.455],[228.36,11.36678923],[228.34,1.3873],[228.25,11.36678923]],[[228.47,0.02904927],[228.53,11.36678923],[228.54,2.88],[228.56,1.4299],[228.61,5.89395303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194719169,[[228.42,0.03048214],[228.38,1.4827],[228.37,1.455],[228.36,11.37607336],[228.32,18.20078543]],[[228.45,4.3776],[228.47,0.02996371],[228.51,18.20078543],[228.56,2.88],[228.58,18.72388543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194769903,[[228.13,0.03326117],[228.06,11.39028777],[228.05,1.4385],[228.04,1.4898],[227.89,30.02109805]],[[228.17,4.41659937],[228.22,11.39028777],[228.24,1.5044],[228.27,2.92],[228.32,1.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194786512,[[228.27,11.39028777],[228.25,1.4168],[228.19,2.9],[228.16,1.4372],[228.14,11.39028777]],[[228.39,1.4931],[228.4,11.39028777],[228.46,5.0132],[228.55,145.6545093],[228.58,11.39028777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194864483,[[227.99,7.3067457],[227.96,1.4193],[227.95,1.4317],[227.91,1.3875],[227.9,18.83614808]],[[228.04,4.3854],[228.09,7.3067457],[228.16,2.9],[228.2,1.3766],[228.25,28.83542483]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194923248,[[227.86,4.42145923],[227.85,7.3067457],[227.76,2.808],[227.75,1.4926],[227.65,38.68104272]],[[227.91,4.41817704],[227.92,7.3067457],[227.99,5.33120095],[228.14,13.13],[228.16,8.81369843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738194948467,[[227.86,5.923e-05],[227.76,2.808],[227.68,11.52719408],[227.66,2.9]],[[227.87,14.95068607],[227.88,7.3067457],[227.91,5.3266645],[227.93,2.8827],[228.04,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195003520,[[228.04,4.3854],[228.01,11.45529957],[227.93,2.9501],[227.92,12.83675695],[227.65,4.387]],[[228.05,0.032072],[228.12,5.8767],[228.13,11.42755695],[228.18,1.4595],[228.2,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195032354,[[228.01,0.02888284],[227.99,4.3863],[227.9,12.94065695],[227.88,1.4183],[227.87,9.79045914]],[[228.04,15.84350729],[228.08,2.9902],[228.09,1.4688],[228.21,14.72727497],[228.22,31.04892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195032654,[[228.01,0.02888284],[227.99,4.3863],[227.95,7.31231117],[227.9,1.5131],[227.88,1.4183]],[[228.03,7.31231117],[228.04,4.41595034],[228.08,2.9902],[228.09,1.4688],[228.21,14.72727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195032951,[[228.01,0.02888284],[227.96,4.3867],[227.95,7.31231117],[227.9,1.5131],[227.88,1.4183]],[[228.02,4.3857],[228.03,7.31231117],[228.04,0.03045034],[228.08,2.9902],[228.09,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195033250,[[227.88,1.4183]],[[228.03,7.31231117],[228.04,0.03045034],[228.08,2.9902],[228.09,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195033251,[[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.51,239.811556],[226.35,43.66254996]],[[228.03,7.31231117],[228.04,0.03045034],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195033545,[[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,1.3737],[227.77,8.7808]],[[227.98,7.31231117],[228.08,2.9902],[228.09,1.4688],[228.2,13.16],[228.31,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195033946,[[227.94,4.3871],[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,18.18485349]],[[227.98,7.31231117],[228.0,4.3863],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195034148,[[227.94,4.3871],[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,11.52998049]],[[227.98,7.31231117],[228.0,4.3863],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195034347,[[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,11.52998049],[227.54,4.387]],[[227.98,7.31231117],[228.0,4.3863],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195034551,[[227.94,0.03082163],[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,11.52998049]],[[227.98,7.34520682],[228.0,4.3863],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195034849,[[227.94,0.03082163],[227.91,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,11.52998049]],[[227.98,0.03289565],[228.0,11.69861117],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195035050,[[227.94,0.03082163],[227.93,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,11.52998049]],[[227.98,0.03289565],[228.0,11.69861117],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195035550,[[227.94,0.03082163],[227.93,7.31231117],[227.88,1.4183],[227.83,2.88],[227.81,18.18477148]],[[227.98,0.03289565],[228.0,11.69861117],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195036152,[[227.95,4.3871],[227.94,0.03082163],[227.93,7.31231117],[227.88,1.4183],[227.83,2.88]],[[227.98,0.03289565],[228.0,11.69861117],[228.08,2.9902],[228.09,1.4688],[228.2,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195036550,[[227.95,4.3871],[227.94,0.03082163],[227.93,7.31231117],[227.88,1.4183],[227.83,2.88]],[[227.98,0.03289565],[227.99,4.3863],[228.0,7.31231117],[228.08,2.9902],[228.09,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195036753,[[227.95,4.3871],[227.94,0.03082163],[227.91,7.31231117],[227.88,1.4183],[227.83,2.88]],[[227.98,0.03289565],[227.99,4.3863],[228.0,7.31231117],[228.08,2.9902],[228.09,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195037050,[[227.94,0.03082163],[227.89,7.31231117],[227.88,1.4183],[227.7,218.43738907]],[[227.98,7.34520682],[228.05,2.88],[228.08,2.9902],[228.09,1.4688],[228.14,8.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195037246,[[227.94,0.03082163],[227.89,7.31231117],[227.88,1.4183],[227.81,11.52998049],[227.79,2.88]],[[227.96,7.31231117],[227.98,0.03289565],[228.05,2.88],[228.08,2.9902],[228.09,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195037553,[[227.94,0.03082163],[227.9,4.3879],[227.89,7.31231117],[227.88,1.4183],[227.81,11.52998049]],[[227.95,4.3871],[227.96,7.31231117],[227.98,0.03289565],[228.05,2.88],[228.08,2.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195037850,[[227.94,0.03082163],[227.9,4.3879],[227.89,7.31231117],[227.88,1.4183],[227.81,1.3737]],[[227.95,4.3871],[227.96,7.31231117],[227.98,0.03289565],[228.05,2.88],[228.08,2.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195038044,[[227.94,0.03082163],[227.91,4.3879],[227.89,7.31231117],[227.88,1.4183],[227.81,1.3737]],[[227.95,4.3871],[227.96,7.31231117],[227.98,0.03289565],[228.05,2.88],[228.08,2.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195039454,[[227.83,7.31231117],[227.81,1.3737],[227.79,10.15628049],[227.76,56.70742799],[227.7,26.43738907]],[[227.96,7.31231117],[227.98,0.03289565],[228.05,2.88],[228.08,11.7597],[228.14,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195039648,[[227.81,8.68601117],[227.79,11.58578049],[227.78,151.3805225],[227.76,53.82742799],[227.75,2.88]],[[227.89,7.31231117],[227.97,4.3871],[227.98,0.03289565],[228.05,2.88],[228.08,8.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195039951,[[227.81,7.31231117],[227.79,11.58578049],[227.78,1.4983],[227.76,53.82742799],[227.75,2.88]],[[227.89,7.31231117],[227.97,4.3871],[228.05,2.88],[228.08,8.7695],[228.1,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195040145,[[227.84,4.3891],[227.81,7.31231117],[227.79,1.4295],[227.78,1.4983],[227.77,16.8097048]],[[227.89,11.70061117],[227.97,4.3871],[228.05,2.88],[228.08,8.7695],[228.1,99.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195040347,[[227.84,4.3891],[227.79,8.74181117],[227.78,1.4983],[227.77,16.8097048],[227.75,1.498]],[[227.87,7.31231117],[227.89,4.3883],[227.97,4.3871],[228.05,2.88],[228.08,8.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195040545,[[227.79,8.74181117],[227.78,1.4983],[227.77,16.8097048],[227.75,1.498],[227.6,13.16]],[[227.87,7.31231117],[227.89,4.3883],[227.97,4.3871],[228.05,2.88],[228.08,8.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195040749,[[227.85,4.389],[227.83,0.0289683],[227.79,8.74181117],[227.78,1.4983],[227.77,16.8097048]],[[227.87,7.31231117],[227.88,0.02847977],[227.91,4.388],[227.97,4.3871],[228.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195041151,[[227.83,0.0289683],[227.79,8.74181117],[227.78,1.4983],[227.77,10.15628049],[227.52,13.1859]],[[227.87,7.31231117],[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195041350,[[227.83,0.0289683],[227.79,8.74181117],[227.78,1.4983],[227.77,10.15628049],[227.52,13.1859]],[[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195041351,[[227.83,0.0289683],[227.79,8.74181117],[227.78,1.4983],[227.77,10.15628049],[227.52,13.1859]],[[227.85,7.31231117],[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195041552,[[227.83,0.0289683],[227.79,8.74181117],[227.78,1.4983],[227.77,10.15628049],[227.58,177.16]],[[227.85,7.31231117],[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195042052,[[227.83,0.0289683],[227.82,4.3894],[227.79,8.74181117],[227.78,1.4983],[227.77,10.15628049]],[[227.85,7.31231117],[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195042247,[[227.83,0.0289683],[227.79,1.4295],[227.78,1.4983],[227.77,7.31231117],[227.75,18.30743789]],[[227.85,7.31231117],[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,21.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195042454,[[227.83,0.0289683],[227.79,1.4295],[227.78,1.4983],[227.77,7.31231117],[227.75,18.30743789]],[[227.85,7.31231117],[227.88,0.02847977],[227.97,4.3871],[228.05,2.88],[228.08,45.78139988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195042654,[[227.83,4.4183683],[227.79,1.4295],[227.78,1.4983],[227.75,12.94025381],[227.68,16.80943789]],[[227.88,4.41697977],[227.89,11.44225381],[227.97,4.3871],[228.03,11.44225381],[228.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195045053,[[227.83,0.0289683],[227.81,4.3896],[227.75,12.94025381],[227.68,16.80943789],[227.58,164.0]],[[227.86,4.3888],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195045351,[[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639],[227.68,16.80943789]],[[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871],[228.14,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195045754,[[227.83,4.4183683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639],[227.68,16.80943789]],[[227.88,4.41707977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871],[228.14,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195045948,[[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639],[227.68,16.80943789]],[[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871],[228.14,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195046853,[[227.83,4.4182683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639],[227.68,16.80943789]],[[227.87,4.3887],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195047049,[[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639],[227.68,16.80943789]],[[227.88,0.02847977],[227.89,11.44225381],[227.97,4.3871],[228.08,32.62139988],[228.1,147.68379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195047257,[[227.83,0.0289683],[227.78,11.44225381],[227.75,1.498],[227.71,2.8204],[227.7,11.44225381]],[[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871],[228.08,32.62139988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195047453,[[227.83,0.0289683],[227.78,11.44225381],[227.75,1.498],[227.71,2.8204],[227.7,11.44225381]],[[227.88,0.02847977],[227.91,4.3879],[227.92,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195047655,[[227.83,0.0289683],[227.78,11.44225381],[227.75,1.498],[227.71,2.8204],[227.7,11.44225381]],[[227.88,0.02847977],[227.92,11.44225381],[227.94,2.88],[227.97,4.3871],[228.08,45.78139988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195047957,[[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.55,13.16]],[[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871],[228.08,45.78139988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195048357,[[227.83,4.4183683],[227.75,12.94025381],[227.71,2.8204],[227.55,13.16]],[[227.87,4.3887],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195048656,[[227.83,4.4183683],[227.75,12.94025381],[227.71,2.8204],[227.55,13.16],[227.42,4.387]],[[227.87,4.3887],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195049260,[[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.55,13.16],[226.27,43.66254996]],[[227.87,4.3887],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195049558,[[227.83,0.0289683],[227.82,4.3896],[227.75,12.94025381],[227.71,2.8204],[227.67,52.5569319]],[[227.87,4.3887],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195049854,[[227.84,4.3892],[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.69,8.7839]],[[227.88,0.02847977],[227.89,15.83065381],[227.94,2.88],[227.97,4.3871],[228.11,11.51715761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195050054,[[227.84,4.3892],[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639]],[[227.88,0.02847977],[227.89,15.83065381],[227.94,2.88],[227.97,4.3871],[228.11,11.51715761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195050359,[[227.83,0.0289683],[227.75,12.94025381],[227.71,2.8204],[227.69,11.6639]],[[227.86,4.3889],[227.88,0.02847977],[227.89,11.44225381],[227.94,2.88],[227.97,4.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195050753,[[227.83,0.0289683],[227.71,14.26265381],[227.65,182.738667],[227.61,8.7871],[227.54,13.16]],[[227.84,4.3892],[227.85,11.44225381],[227.88,0.02847977],[227.92,11.44225381],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195050954,[[227.83,0.0289683],[227.71,14.26265381],[227.69,1.4105],[227.65,182.738667],[227.61,8.7871]],[[227.84,4.3892],[227.85,11.44225381],[227.88,1.48917977],[227.92,11.44225381],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195051255,[[227.68,28.2516917],[227.65,179.858667],[227.61,8.7871],[227.59,33.47341137],[227.52,13.1859]],[[227.85,11.44225381],[227.88,1.48917977],[227.92,11.44225381],[227.94,2.88],[227.97,16.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195051449,[[227.66,16.80943789],[227.65,179.858667],[227.61,11.44225381],[227.59,22.03115756],[227.52,13.1859]],[[227.74,11.44225381],[227.81,11.44225381],[227.83,1.4211],[227.88,1.4607],[227.92,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195051655,[[227.66,16.80943789],[227.65,179.858667],[227.6,27.87878907],[227.59,22.03115756],[227.58,11.44225381]],[[227.74,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211],[227.88,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195051955,[[227.66,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.58,191.30092081],[227.56,179.858667]],[[227.74,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211],[227.88,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195052151,[[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.58,191.30092081],[227.56,179.858667]],[[227.72,4.3916],[227.74,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195052355,[[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.58,191.30092081],[227.56,179.858667]],[[227.71,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211],[227.92,21.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195052555,[[227.64,0.03234377],[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.58,191.30092081]],[[227.69,0.03010694],[227.71,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195052755,[[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.58,191.30092081]],[[227.69,0.03010694],[227.71,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195052956,[[227.64,0.02789521],[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.58,191.30092081]],[[227.69,0.03010694],[227.71,11.44225381],[227.81,11.44225381],[227.82,2.88],[227.83,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195053157,[[227.64,0.02789521],[227.62,4.3933],[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907]],[[227.69,0.03010694],[227.7,4.3919],[227.71,11.44225381],[227.81,11.44225381],[227.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195053350,[[227.64,0.02789521],[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.51,242.691556]],[[227.69,0.03010694],[227.7,4.3919],[227.71,11.44225381],[227.81,11.44225381],[227.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195053760,[[227.64,4.42089521],[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.51,242.691556]],[[227.69,0.03010694],[227.71,11.44225381],[227.72,4.3917],[227.81,11.44225381],[227.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195054455,[[227.64,4.42089521],[227.61,16.80943789],[227.6,173.35478006],[227.59,26.43738907],[227.51,242.691556]],[[227.69,0.03010694],[227.71,15.83395381],[227.81,11.44225381],[227.82,2.88],[228.25,1.61473508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195054763,[[227.64,4.42089521],[227.61,16.80943789],[227.6,151.3236225],[227.58,11.44225381],[227.51,242.691556]],[[227.69,0.03010694],[227.71,15.83395381],[227.81,11.44225381],[227.82,2.88],[227.97,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195054963,[[227.67,4.3923],[227.64,0.02789521],[227.61,16.80943789],[227.6,1.4414],[227.58,11.44225381]],[[227.69,0.03010694],[227.74,15.83355381],[227.81,11.44225381],[227.82,2.88],[227.92,8.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195055262,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.52,10.15628049]],[[227.69,0.03010694],[227.74,15.83355381],[227.81,11.44225381],[227.82,2.88],[227.92,8.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195055463,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,11.56678049]],[[227.69,0.03010694],[227.74,15.83355381],[227.81,11.44225381],[227.82,2.88],[227.92,8.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195055760,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.74,15.83355381],[227.81,11.44225381],[227.82,2.88],[227.92,8.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195055957,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.73,4.3913],[227.74,11.44225381],[227.81,11.44225381],[227.82,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195056565,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.73,4.3913],[227.74,11.44225381],[227.8,1.5053],[227.81,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195056962,[[227.67,4.3923],[227.64,11.47014902],[227.6,1.4414],[227.53,1.4105],[227.46,6.6531574]],[[227.69,0.03010694],[227.76,4.3908],[227.77,11.44225381],[227.8,1.5053],[227.92,20.21775381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195057160,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.77,11.44225381],[227.8,1.5053],[227.92,20.21775381],[228.07,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195057355,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.8,1.5053],[227.92,20.21775381],[228.07,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195057356,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.74,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.92,20.21775381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195058055,[[227.67,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.74,15.83345381],[227.8,1.5053],[227.81,11.44225381],[227.92,20.21775381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195058861,[[227.68,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.74,15.83345381],[227.8,1.5053],[227.81,11.44225381],[227.92,20.21775381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195058862,[[227.68,4.3923],[227.64,0.02789521],[227.61,11.44225381],[227.6,1.4414],[227.53,1.4105]],[[227.69,0.03010694],[227.74,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.92,20.21775381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195059064,[[227.68,4.3923],[227.64,0.02789521],[227.62,1.5094],[227.61,11.44225381],[227.6,1.4414]],[[227.69,0.03010694],[227.74,11.44225381],[227.76,4.3909],[227.8,1.5053],[227.81,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195060260,[[227.68,4.3923],[227.64,0.02789521],[227.62,1.5094],[227.61,11.44225381],[227.6,1.4414]],[[227.69,0.03010694],[227.74,11.44225381],[227.75,4.3909],[227.8,1.5053],[227.81,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195060653,[[227.68,4.3923],[227.64,0.02789521],[227.62,1.5094],[227.61,11.44225381],[227.6,1.4414]],[[227.69,0.03010694],[227.74,11.44225381],[227.75,4.3909],[227.79,1.5108],[227.8,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195061254,[[227.68,4.3923],[227.64,0.02789521],[227.62,1.5094],[227.61,11.44225381],[227.6,1.4414]],[[227.69,0.03010694],[227.74,11.44225381],[227.79,1.5108],[227.8,1.5053],[231.02,51.09204566]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195061459,[[227.68,4.3923],[227.64,0.02789521],[227.62,1.5094],[227.61,11.44225381],[227.6,1.4414]],[[227.69,0.03010694],[227.74,11.44225381],[227.75,4.391],[227.79,1.5108],[227.8,1.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195061958,[[227.67,11.44225381],[227.64,0.02789521],[227.62,1.5094],[227.61,11.44225381],[227.6,1.4414]],[[227.8,12.94755381],[227.85,2.88],[228.03,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195062166,[[227.64,11.44225381],[227.62,1.5094],[227.6,1.4414],[227.51,13.03628049],[227.5,8.7915]],[[227.77,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176],[227.85,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195062461,[[227.6,1.4414],[227.58,11.44225381],[227.5,8.7915],[227.49,10.15628049],[227.41,6.6531574]],[[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176],[227.85,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195062462,[[227.6,1.4414],[227.58,11.44225381],[227.5,8.7915],[227.49,10.15628049],[227.41,6.6531574]],[[227.71,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176],[227.85,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195062663,[[227.62,4.3933],[227.6,1.4414],[227.55,11.44225381],[227.52,2.88],[227.5,8.7915]],[[227.67,4.3925],[227.68,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195063065,[[227.62,4.3933],[227.6,1.4414],[227.55,11.44225381],[227.5,8.7915],[227.49,25.59314646]],[[227.67,4.3925],[227.68,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195063264,[[227.62,4.42256648],[227.6,1.4414],[227.55,11.44225381],[227.5,11.6715],[227.49,18.93998906]],[[227.67,4.4252367],[227.68,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195063466,[[227.62,0.02926648],[227.6,1.4414],[227.55,11.44225381],[227.5,11.6715],[227.49,25.59314646]],[[227.67,4.4252367],[227.68,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195063665,[[227.63,4.3933],[227.62,0.02926648],[227.6,1.4414],[227.55,11.44225381],[227.5,11.6715]],[[227.67,4.4252367],[227.68,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195064265,[[227.62,0.02926648],[227.61,4.3935],[227.55,11.44225381],[227.5,11.6715],[227.49,10.15628049]],[[227.67,4.4252367],[227.68,11.44225381],[227.8,1.5053],[227.81,11.44225381],[227.82,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195064468,[[227.62,0.02926648],[227.52,11.44225381],[227.51,1.3998],[227.48,2.88],[227.44,16.80943789]],[[227.65,11.44225381],[227.67,0.0327367],[227.74,2.88],[227.8,1.5053],[227.81,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195064664,[[227.62,0.02926648],[227.52,11.44225381],[227.51,1.3998],[227.5,1.4674],[227.48,2.88]],[[227.65,11.44225381],[227.67,0.0327367],[227.74,2.88],[227.8,1.5053],[227.81,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195064967,[[227.62,0.02926648],[227.57,4.3943],[227.52,11.44225381],[227.51,1.3998],[227.5,1.4674]],[[227.63,4.3933],[227.65,11.44225381],[227.67,0.0327367],[227.73,2.9932],[227.74,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195065266,[[227.62,0.02926648],[227.52,11.44225381],[227.51,1.3998],[227.5,1.4674],[227.47,10.15628049]],[[227.63,4.3933],[227.65,11.44225381],[227.67,0.0327367],[227.73,2.9932],[227.74,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195065570,[[227.62,0.02926648],[227.52,11.44225381],[227.51,1.3998],[227.5,1.4674],[227.45,10.15628049]],[[227.63,4.3933],[227.65,11.44225381],[227.67,0.0327367],[227.73,2.9932],[227.74,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195065764,[[227.62,0.02926648],[227.56,4.3945],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.63,4.3933],[227.65,11.44225381],[227.67,0.0327367],[227.7,11.44225381],[227.73,2.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195066066,[[227.62,0.02926648],[227.56,4.3945],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.63,4.3933],[227.65,11.44225381],[227.66,1.4276],[227.67,0.0327367],[227.7,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195066468,[[227.62,0.02926648],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.46,10.15628049]],[[227.63,4.3933],[227.65,11.44225381],[227.66,1.4276],[227.67,0.0327367],[227.7,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195066667,[[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.44,10.15628049],[227.43,11.66621918]],[[227.65,11.44225381],[227.66,1.4276],[227.67,0.0327367],[227.7,11.44225381],[229.58,42.57759272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195066867,[[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.47,1.3659],[227.45,10.15628049]],[[227.61,11.44225381],[227.66,1.4276],[227.7,11.44225381],[227.8,13.16],[228.97,1215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195067166,[[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.47,1.3659],[226.12,34.92926424]],[[227.62,11.44225381],[227.66,1.4276],[227.7,11.44225381],[227.8,13.16],[228.97,1215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195067569,[[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.47,1.3659],[226.13,43.66254996]],[[227.62,11.44225381],[227.66,1.4276],[227.7,11.44225381],[227.8,13.16],[228.97,1215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195067760,[[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.47,1.3659],[226.13,43.66254996]],[[227.62,11.44225381],[227.66,1.4276],[227.7,11.44225381],[228.97,1215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195067761,[[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.47,1.3659]],[[227.59,0.03043538],[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195068168,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.59,0.00598648],[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195068368,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381],[228.17,1.61389197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195068571,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381],[228.16,1.61389197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195068867,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381],[228.17,1.61389197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195069068,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381],[228.16,1.61389197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195069269,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,11.44225381],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381],[228.17,1.61280732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195069571,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,11.47053632],[227.63,4.3934],[227.66,1.4276],[227.7,11.44225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195069768,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,15.86403632],[227.66,1.4276],[227.7,11.44225381],[227.93,4.387],[227.94,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195071564,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,15.86403632],[227.66,1.4276],[227.7,11.44225381],[227.93,10.34997497],[227.94,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195071969,[[227.56,4.3946],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,15.86403632],[227.66,1.4276],[227.7,11.44225381],[227.93,10.34997497],[227.94,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195073072,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,15.86403632],[227.66,1.4276],[227.7,11.44225381],[227.93,10.34997497],[227.94,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195073274,[[227.57,4.3944],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.62,15.86403632],[227.66,1.4276],[227.7,11.44225381],[227.93,28.23889988],[227.94,47.70379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195073474,[[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.42,6.6531574]],[[227.61,4.3937],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.93,28.23889988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195073674,[[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.41,6.6531574]],[[227.61,4.3937],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.93,28.23889988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195073974,[[227.55,4.3946],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.6,4.3938],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195074173,[[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.41,6.6531574]],[[227.6,4.3938],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195074474,[[227.56,4.3946],[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381]],[[227.6,4.3938],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195074871,[[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.42,6.6531574]],[[227.59,4.3941],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195075073,[[227.54,0.0311691],[227.51,1.3998],[227.5,1.4674],[227.49,11.44225381],[227.41,6.6531574]],[[227.59,4.3941],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195075272,[[227.54,0.0311691],[227.52,4.3953],[227.49,11.44225381],[227.43,8.78621918],[227.42,6.6531574]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195075473,[[227.54,0.0311691],[227.52,4.3953],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195075677,[[227.54,0.0311691],[227.49,11.44225381],[227.44,2.9669],[227.43,8.78621918],[227.42,6.6531574]],[[227.58,4.3943],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195075876,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195076071,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,8.78621918]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195076370,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,8.78621918]],[[227.58,4.3944],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195077076,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,8.78621918]],[[227.58,0.04414235],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195077273,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195077473,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16],[229.53,76.63641556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195077674,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16],[227.87,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195077874,[[227.54,0.0311691],[227.53,4.3951],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16],[227.87,92.84297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195078076,[[227.54,4.4261691],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658]],[[227.59,4.3942],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195078277,[[227.54,4.4261691],[227.49,11.44225381],[227.44,2.9669],[227.43,15.43937658],[227.39,75.1811711]],[[227.59,0.67171864],[227.62,11.47053632],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195078578,[[227.54,4.4261691],[227.52,7.34016257],[227.44,2.9669],[227.43,8.78621918],[227.4,6.6531574]],[[227.58,7.34016257],[227.62,0.02828251],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195078778,[[227.54,4.4261691],[227.52,7.34016257],[227.44,2.9669],[227.43,8.78621918],[227.41,6.6531574]],[[227.58,7.34016257],[227.62,0.02828251],[227.66,1.4276],[227.7,11.44225381],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195079080,[[227.54,0.0311691],[227.53,4.3952],[227.5,7.34016257],[227.44,2.9669],[227.43,8.78621918]],[[227.58,11.73446257],[227.62,0.02828251],[227.66,1.4276],[227.77,13.16],[230.96,63.86638908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195079379,[[227.54,0.0311691],[227.53,4.3952],[227.5,7.34016257],[227.44,2.9669],[227.43,8.78621918]],[[227.57,7.34016257],[227.58,4.3943],[227.62,0.02828251],[227.66,1.4276],[227.77,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195079880,[[227.54,0.0311691],[227.53,4.3952],[227.5,7.34016257],[227.44,2.9669],[227.43,8.78621918]],[[227.57,7.34016257],[227.58,4.3943],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195080278,[[227.54,4.4261691],[227.5,7.34016257],[227.44,2.9669],[227.43,8.78621918],[227.38,6.6531574]],[[227.57,7.34016257],[227.58,4.3943],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195080476,[[227.54,0.0311691],[227.5,7.34016257],[227.44,2.9669],[227.43,8.78621918],[227.39,75.1819226]],[[227.57,7.34016257],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276],[227.86,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195080780,[[227.54,0.0311691],[227.5,7.34016257],[227.44,2.9669],[227.43,8.78621918],[227.39,90.63058]],[[227.57,7.34016257],[227.6,4.3939],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195080970,[[227.54,0.0311691],[227.5,7.34016257],[227.45,1.4051],[227.44,2.9669],[227.43,8.78621918]],[[227.57,7.34016257],[227.6,4.3939],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195081170,[[227.54,0.0311691],[227.52,7.34016257],[227.45,1.4051],[227.44,2.9669],[227.43,8.78621918]],[[227.59,7.34016257],[227.6,4.3939],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195081372,[[227.54,0.0311691],[227.52,7.34016257],[227.45,1.4051],[227.44,2.9669],[227.43,8.78621918]],[[227.59,7.34016257],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276],[227.78,21.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195081572,[[227.55,4.3948],[227.54,0.0311691],[227.52,7.34016257],[227.45,1.4051],[227.44,2.9669]],[[227.59,11.73426257],[227.61,1.4642],[227.62,0.02828251],[227.66,1.4276],[227.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195083379,[[227.57,4.3944],[227.54,0.0311691],[227.52,7.34016257],[227.45,1.4051],[227.44,2.9669]],[[227.59,7.34016257],[227.61,5.858],[227.62,0.02828251],[227.66,1.4276],[227.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195083575,[[227.56,7.34016257],[227.54,0.0311691],[227.45,1.4051],[227.44,2.9669],[227.4,6.6531574]],[[227.62,0.02828251],[227.63,7.34016257],[227.66,1.4276],[227.71,2.9],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195083780,[[227.54,7.37133167],[227.45,1.4051],[227.44,2.9669],[227.41,6.6531574],[226.14,43.66254996]],[[227.61,7.34016257],[227.62,0.02828251],[227.66,1.4276],[227.67,1.4444],[227.78,8.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195083981,[[227.54,7.37133167],[227.45,1.4051],[227.44,2.9669],[227.4,6.6531574],[226.14,43.66254996]],[[227.61,7.34016257],[227.62,0.02828251],[227.66,1.4276],[227.67,1.4444],[227.69,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195084178,[[227.54,7.37133167],[227.45,1.4051],[227.44,2.9669],[227.41,6.6531574],[226.14,43.66254996]],[[227.61,7.34016257],[227.62,0.02828251],[227.66,1.4276],[227.67,1.4444],[227.69,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195084379,[[227.56,4.3944],[227.54,7.37133167],[227.45,1.4051],[227.44,2.9669],[227.42,9.5531574]],[[227.61,11.73396257],[227.62,0.02828251],[227.66,1.4276],[227.67,1.4444],[227.69,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195084575,[[227.58,7.34016257],[227.54,0.0311691],[227.45,1.4051],[227.44,2.9669],[227.42,2.9]],[[227.62,0.02828251],[227.65,7.34016257],[227.66,1.4276],[227.67,1.4444],[227.86,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195084779,[[227.56,7.34016257],[227.54,0.0311691],[227.46,8.7931],[227.45,1.4051],[227.44,2.9669]],[[227.62,0.02828251],[227.63,7.34016257],[227.66,1.4276],[227.67,1.4444],[227.86,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195085084,[[227.56,4.3946],[227.54,7.37133167],[227.46,8.7931],[227.45,1.4051],[227.44,2.9669]],[[227.61,7.34016257],[227.62,4.42178251],[227.66,1.4276],[227.67,1.4444],[227.72,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195085280,[[227.6,7.34016257],[227.54,0.0311691],[227.46,8.7931],[227.45,1.4051],[227.44,2.9669]],[[227.62,0.02828251],[227.67,1.4444],[227.69,7.34016257],[227.75,2.9],[227.84,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195085486,[[227.6,7.34016257],[227.46,8.7931],[227.45,1.4051],[227.44,2.9669]],[[227.62,0.02828251],[227.67,1.4444],[227.69,7.34016257],[227.72,1.4354],[227.75,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195085683,[[227.61,4.3936],[227.6,7.34016257],[227.59,0.02956789],[227.46,8.7931],[227.45,1.4051]],[[227.62,0.02828251],[227.67,8.78456257],[227.72,1.4354],[227.75,2.9],[227.87,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195085876,[[227.61,4.3936],[227.6,7.34016257],[227.59,0.02956789],[227.46,8.7931],[227.45,1.4051]],[[227.62,8.251e-05],[227.69,7.34016257],[227.72,1.4354],[227.78,2.9],[227.89,31.04892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195086185,[[227.61,4.3936],[227.6,7.34016257],[227.59,0.02956789],[227.53,2.9],[227.46,8.7931]],[[227.62,8.251e-05],[227.69,7.34016257],[227.72,1.4354],[227.78,2.9],[227.83,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195086386,[[227.61,4.3936],[227.6,7.34016257],[227.59,0.02956789],[227.53,2.9],[227.46,8.7931]],[[227.62,8.251e-05],[227.71,7.34016257],[227.72,1.4354],[227.78,2.9],[227.83,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195086581,[[227.61,4.3936],[227.6,11.45698374],[227.59,0.02956789],[227.54,4.2881],[227.53,2.9]],[[227.62,8.251e-05],[227.72,1.4354],[227.74,11.45698374],[227.78,2.9],[227.81,11.45698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195087087,[[227.6,11.45698374],[227.59,0.02956789],[227.54,4.2881],[227.53,2.9],[227.45,6.6531574]],[[227.72,1.4354],[227.74,11.45698374],[227.78,2.9],[227.81,11.45698374],[228.6,28.23264066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195087283,[[227.66,4.3927],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9],[227.45,6.6531574]],[[227.72,1.4354],[227.73,2.9677],[227.74,11.45698374],[227.78,2.9],[227.81,11.45698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195087483,[[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.45,6.6531574],[227.39,75.1819226]],[[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.78,2.9],[227.81,11.45698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195088184,[[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.48,161.33920624],[227.45,6.6531574]],[[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.78,2.9],[227.81,11.45698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195088387,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.49,6.6531574]],[[227.66,0.03197965],[227.69,4.3921],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195088687,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.49,6.6531574]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[228.59,13.79382166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195089186,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.74,11.45698374],[228.6,28.23264066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195089486,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.74,11.45698374],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195091086,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.72,5.8269],[227.73,2.9677],[227.74,11.45698374],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195091784,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.74,11.45698374],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195092187,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195092487,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,7.3592],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195092688,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195093688,[[227.65,4.3929],[227.62,0.03016462],[227.6,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,15.84868374],[227.72,1.4354],[227.73,2.9677],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195093888,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195094085,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.14,12.23098555]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195094285,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.48,161.33920624]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.8,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195095390,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.49,6.5033654]],[[227.66,0.03197965],[227.7,3.29047838],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195095584,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.49,6.5033654]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195095585,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.49,6.5033654]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.91,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195095785,[[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9],[227.48,17.96034914]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.91,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195096194,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.9,11.92654786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195096893,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195096894,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.7,6.35422892],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195097194,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[227.53,2.9]],[[227.66,0.03197965],[227.7,6.35422892],[227.71,15.84868374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195097383,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[226.01,43.79571886]],[[227.66,0.03197965],[227.7,6.35422892],[227.71,15.84868374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195097693,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.55,2.88],[227.54,4.2881]],[[227.66,0.03197965],[227.7,10.74622892],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195097883,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681],[227.49,6.5033654]],[[227.66,0.03197965],[227.7,4.392],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195098084,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681],[227.49,6.5033654]],[[227.66,0.03197965],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.91,23.85189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195098294,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195098494,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681],[225.99,122.6280128]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195098795,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681],[227.49,6.48267096]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195099095,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195099295,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681],[226.0,43.79571886]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195099795,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,7.1681],[225.99,43.79571886]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195100695,[[227.65,4.3929],[227.62,0.03016462],[227.57,11.45698374],[227.54,4.2881],[225.99,43.79571886]],[[227.66,0.03197965],[227.69,4.3922],[227.71,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195100895,[[227.62,0.03016462],[227.54,15.74508374],[227.35,13.16],[225.99,43.79571886]],[[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.9,19.12297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195101090,[[227.62,0.03016462],[227.54,15.74508374],[227.53,2.88],[227.35,13.16],[225.99,43.79571886]],[[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.9,19.12297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195101288,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.48,149.8822225],[227.37,11.45698374]],[[227.65,11.45698374],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.85,21.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195101496,[[227.62,0.03016462],[227.58,4.3941],[227.54,15.74508374],[227.49,2.88],[227.48,149.8822225]],[[227.64,4.3931],[227.65,11.45698374],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195101897,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.48,149.8822225],[227.35,13.16]],[[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195102098,[[227.62,0.03016462],[227.61,4.3935],[227.54,15.74508374],[227.49,2.88],[227.48,149.8822225]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195102602,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.48,149.8822225]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195103002,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.43,158.66844168],[227.41,179.858667]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195104095,[[227.62,4.42356462],[227.54,15.74508374],[227.49,2.88],[227.43,158.66844168],[227.41,179.858667]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195104502,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.43,158.66844168],[227.41,179.858667]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195104708,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225],[227.43,8.78621918]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195105607,[[227.62,0.03016462],[227.61,4.3936],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225]],[[227.66,4.42477965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195106803,[[227.62,0.03016462],[227.61,4.3936],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225]],[[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.85,8.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195107005,[[227.62,0.03016462],[227.59,4.3938],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225]],[[227.65,4.3929],[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195107211,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225]],[[227.65,4.3929],[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195107807,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225],[225.92,43.79571886]],[[227.66,0.03197965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.89,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195108008,[[227.62,0.03016462],[227.54,15.74508374],[227.49,2.88],[227.45,149.8822225],[225.92,43.79571886]],[[227.66,4.42467965],[227.68,11.45698374],[227.72,1.4354],[227.73,2.9677],[227.89,29.81547277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195108510,[[227.62,0.03016462],[227.59,7.3354995],[227.54,4.2881],[227.49,2.88],[227.45,149.8822225]],[[227.65,7.3354995],[227.66,4.42467965],[227.72,1.4354],[227.73,2.9677],[227.88,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195108707,[[227.62,0.03016462],[227.61,4.3936],[227.59,7.3354995],[227.54,4.2881],[227.49,2.88]],[[227.65,11.7283995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.88,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195109105,[[227.62,0.03016462],[227.59,7.3354995],[227.54,4.2881],[227.49,2.88]],[[227.65,11.7283995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.88,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195109303,[[227.62,0.03016462],[227.6,4.3938],[227.59,7.3354995],[227.54,4.2881],[227.49,2.88]],[[227.65,11.7283995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.88,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195109504,[[227.62,0.03016462],[227.59,7.3354995],[227.54,4.2881],[227.49,2.88],[225.92,43.79571886]],[[227.65,11.7283995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.88,37.01189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195109808,[[227.62,0.03016462],[227.59,7.3354995],[227.54,4.2881],[227.49,2.88],[227.46,158.6753225]],[[227.65,7.3354995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.88,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195110111,[[227.62,0.03016462],[227.55,7.3354995],[227.54,1.432],[227.49,2.88],[227.46,158.6753225]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195110410,[[227.62,0.03016462],[227.55,7.3354995],[227.54,1.432],[227.49,2.88],[227.47,2.7899]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195111113,[[227.62,0.03016462],[227.55,7.3354995],[227.54,1.432],[227.47,2.7899]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195111114,[[227.62,0.03016462],[227.57,4.3943],[227.55,7.3354995],[227.54,1.432],[227.5,2.88]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195112911,[[227.62,0.03016462],[227.58,4.3941],[227.57,7.3354995],[227.54,1.432],[227.5,2.88]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195113112,[[227.62,0.03016462],[227.58,4.3941],[227.55,7.3354995],[227.54,1.432]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195113310,[[227.62,0.03016462],[227.54,1.432],[227.53,7.3354995],[227.46,2.88],[227.39,83.9776226]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195115009,[[227.62,0.03016462],[227.56,4.3946],[227.54,1.432],[227.53,7.3354995],[227.46,2.88]],[[227.63,11.7287995],[227.66,0.03197965],[227.72,1.4354],[227.73,2.9677],[227.79,8.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195115910,[[227.51,7.3354995],[227.27,13.2003],[227.08,37.85945133]],[[227.63,7.3354995],[227.66,0.03197965],[227.72,10.2185],[227.73,2.9677],[227.79,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195116116,[[227.49,7.3354995],[227.44,1.4591],[227.27,13.2003],[227.08,37.85945133],[225.85,43.79571886]],[[227.57,7.3354995],[227.62,1.4823],[227.69,2.88],[227.72,10.2185],[227.73,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195116414,[[227.49,7.3354995],[227.44,1.4591],[227.43,161.54844168],[227.27,13.2003],[227.08,37.85945133]],[[227.55,7.3354995],[227.62,1.4823],[227.69,2.88],[227.72,10.2185],[227.73,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195116815,[[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918],[227.42,149.8822225],[227.27,13.2003]],[[227.55,7.3354995],[227.62,1.4823],[227.69,2.88],[227.72,10.2185],[227.73,1.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195117020,[[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918],[227.42,149.8822225]],[[227.54,0.03194475],[227.55,7.3354995],[227.62,1.4823],[227.69,2.88],[227.72,10.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195117216,[[227.51,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.55,7.3354995],[227.56,4.3947],[227.62,1.4823],[227.68,6.26651338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195117516,[[227.51,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.56,4.3947],[227.57,7.3354995],[227.62,1.4823],[227.85,91.44396623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195117715,[[227.51,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.56,4.3947],[227.57,7.3354995],[227.62,1.4823],[227.84,123.4949435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195118119,[[227.51,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.56,4.3947],[227.57,7.3354995],[227.62,1.4823],[227.82,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195119013,[[227.51,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.56,4.3947],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195119714,[[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.56,4.3947],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195119921,[[227.52,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.56,4.3947],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195120315,[[227.52,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497],[227.85,163.2091093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195120514,[[227.52,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.58,4.3944],[227.62,1.4823],[227.78,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195120814,[[227.52,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195121015,[[227.52,4.3954],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497],[229.22,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195121212,[[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.62,1.4823],[227.78,5.96297497],[229.22,720.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195121213,[[227.53,4.3952],[227.5,0.02805832],[227.49,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.62,1.4823],[227.79,19.12297497],[227.8,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195121417,[[227.53,4.3952],[227.51,7.3354995],[227.5,0.02805832],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.57,7.3354995],[227.62,1.4823],[227.79,19.12297497],[227.8,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195121619,[[227.53,4.3952],[227.51,7.3354995],[227.5,0.02805832],[227.44,1.4591],[227.43,11.66621918]],[[227.54,0.03194475],[227.59,7.3354995],[227.62,1.4823],[227.79,5.96297497],[227.8,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195121822,[[227.53,7.3354995],[227.5,0.02805832],[227.44,1.4591],[227.43,11.66621918],[225.82,35.03657508]],[[227.65,7.3354995],[227.68,6.26163292],[227.72,1.4354],[227.75,2.88],[227.79,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195122121,[[227.58,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.85,43.79571886],[225.82,35.03657508]],[[227.65,7.3354995],[227.68,6.26163292],[227.71,1.4472],[227.72,1.4354],[227.75,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195122422,[[227.58,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.85,43.79571886],[225.82,35.03657508]],[[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354],[227.75,2.88],[227.83,71.55569967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195122721,[[227.61,4.3936],[227.58,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.87,43.79571886]],[[227.65,7.3354995],[227.67,4.3927],[227.71,1.4472],[227.72,1.4354],[227.75,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195122914,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354],[227.75,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195124025,[[227.6,4.3938],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.64,0.028484],[227.65,7.3354995],[227.66,4.3929],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195124624,[[227.59,4.42752297],[227.56,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.88,35.03657508]],[[227.63,7.3354995],[227.64,4.421584],[227.71,1.4472],[227.72,1.4354],[227.91,135.94579185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195124821,[[227.59,4.42752297],[227.56,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.88,35.03657508]],[[227.63,7.3354995],[227.64,0.028484],[227.71,1.4472],[227.72,1.4354],[227.91,135.94579185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195125022,[[227.59,0.03362297],[227.56,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.88,35.03657508]],[[227.63,7.3354995],[227.64,0.028484],[227.71,1.4472],[227.72,1.4354],[227.91,135.94579185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195125324,[[227.59,0.03362297],[227.56,7.3354995],[227.44,1.4591],[227.43,11.66621918],[225.87,78.83229394]],[[227.63,7.3354995],[227.64,0.028484],[227.71,1.4472],[227.72,1.4354],[227.91,135.94579185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195125525,[[227.6,4.3937],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,11.66621918]],[[227.64,0.028484],[227.65,11.7283995],[227.71,1.4472],[227.72,1.4354],[227.91,131.55879185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195125725,[[227.6,4.3937],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,161.54844168]],[[227.64,0.028484],[227.65,11.7283995],[227.71,1.4472],[227.72,1.4354],[227.86,23.85189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195125926,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,161.54844168]],[[227.64,0.028484],[227.65,11.7283995],[227.71,1.4472],[227.72,1.4354],[227.86,23.85189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195126124,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,161.54844168]],[[227.64,0.028484],[227.65,7.3354995],[227.67,4.3927],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195126625,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,161.54844168]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195127027,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.44,1.4591],[227.43,161.54844168]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354],[227.88,59.4557368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195127230,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.45,149.8822225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354],[227.87,19.12297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195128122,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.45,149.8822225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.66,4.3928],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195129027,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.45,149.8822225],[227.44,1.4591]],[[227.64,0.028484],[227.65,11.7283995],[227.71,1.4472],[227.72,1.4354],[227.87,23.50997497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195129930,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.66,4.3927],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195130331,[[227.62,4.3934],[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.66,4.3927],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195130631,[[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195131030,[[227.61,4.3936],[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354],[228.21,38.64413511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195131231,[[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.71,1.4472],[227.72,1.4354],[227.9,20.68028923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195131436,[[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.66,4.3927],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195131635,[[227.61,4.3935],[227.59,0.03362297],[227.58,7.3354995],[227.45,158.6754225],[227.44,1.4591]],[[227.64,0.028484],[227.65,7.3354995],[227.66,4.3927],[227.71,1.4472],[227.72,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195132831,[[227.62,7.3354995],[227.59,0.03362297],[227.54,2.88],[227.46,149.8822225],[227.44,1.4591]],[[227.64,0.028484],[227.69,7.3354995],[227.71,1.4472],[227.72,1.4354],[227.88,23.85189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195133036,[[227.7,4.3918],[227.62,7.3354995],[227.59,0.03362297],[227.55,2.7937],[227.54,2.88]],[[227.75,7.3354995],[227.87,8.7774],[227.88,26.73189988],[227.9,59.4557368],[227.91,71.55569967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195133232,[[227.68,7.3354995],[227.6,1.4983],[227.55,2.7937],[227.54,2.88],[227.47,6.4490243]],[[227.75,7.3354995],[227.83,4.2564],[227.87,2.88],[227.88,23.85189988],[227.9,59.4557368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195134137,[[227.71,4.3916],[227.69,0.03310206],[227.68,7.3354995],[227.6,1.4983],[227.55,2.7937]],[[227.74,0.02938967],[227.75,7.3354995],[227.77,4.3907],[227.83,4.2564],[227.87,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195134338,[[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937],[227.47,19.6090243]],[[227.74,0.02938967],[227.77,11.7261995],[227.83,4.2564],[227.99,174.78541116],[229.46,76.90613299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195134635,[[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937],[227.47,19.6090243]],[[227.74,0.02938967],[227.77,11.7261995],[227.83,4.2564],[227.87,2.88],[227.99,174.78541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195134834,[[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937],[227.52,149.8822225]],[[227.74,0.02938967],[227.77,11.7261995],[227.83,4.2564],[227.87,2.88],[227.94,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195135037,[[227.73,4.3913],[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937]],[[227.74,0.02938967],[227.77,7.3354995],[227.83,4.2564],[227.87,2.88],[227.94,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195135634,[[227.73,4.3913],[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937]],[[227.74,0.02938967],[227.77,7.3354995],[227.82,6.20875792],[227.83,4.2564],[227.87,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195136239,[[227.73,4.3913],[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937]],[[227.74,0.02938967],[227.77,7.3354995],[227.78,4.3904],[227.82,6.20875792],[227.83,4.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195137140,[[227.73,4.3913],[227.71,7.3354995],[227.69,0.03310206],[227.6,1.4983],[227.55,2.7937]],[[227.74,0.02938967],[227.79,7.3354995],[227.82,6.20875792],[227.83,4.2564],[228.0,22.95379909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195137340,[[227.73,7.3354995],[227.69,0.03310206],[227.65,2.88],[227.6,1.4983],[227.59,8.7879]],[[227.86,7.3354995],[227.97,5.96297497],[227.99,47.70379978],[228.0,30.3946941],[228.01,158.47569967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195137536,[[227.8,7.3354995],[227.7,2.8923],[227.65,2.88],[227.59,8.7879],[227.55,19.63089296]],[[227.88,7.3354995],[227.94,2.8404],[227.96,4.3493],[227.97,5.96297497],[227.99,47.70379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195138041,[[227.8,7.3354995],[227.7,2.8923],[227.65,2.88],[227.59,8.7879],[227.55,19.63089296]],[[227.88,7.3354995],[227.94,2.8404],[227.96,1.4693],[227.97,5.96297497],[227.98,20.76892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195138342,[[227.84,4.3891],[227.8,7.3354995],[227.7,2.8923],[227.65,2.88],[227.59,21.9479]],[[227.88,7.3354995],[227.91,4.388],[227.94,2.8404],[227.96,7.69335995],[227.97,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195138543,[[227.84,7.3354995],[227.82,0.02993953],[227.7,2.8923],[227.65,2.88],[227.59,21.9479]],[[227.86,0.02883949],[227.91,4.388],[227.92,7.3354995],[227.94,2.8404],[227.96,7.69335995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195138743,[[227.84,7.3354995],[227.82,0.02993953],[227.76,2.88],[227.7,2.8923],[227.59,21.9479]],[[227.86,0.02883949],[227.91,4.388],[227.92,7.3354995],[227.94,2.8404],[227.96,7.69335995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195139339,[[227.84,7.3354995],[227.82,0.02993953],[227.76,2.88],[227.7,2.8923],[227.59,28.41879296]],[[227.86,0.02883949],[227.91,4.388],[227.92,7.3354995],[227.94,2.8404],[227.96,7.69335995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195139545,[[227.84,7.3354995],[227.82,0.02993953],[227.76,2.88],[227.7,2.8923],[227.59,28.41879296]],[[227.86,0.02883949],[227.91,4.388],[227.92,7.3354995],[227.94,2.8404],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195140144,[[227.85,4.3888],[227.84,7.3354995],[227.82,0.02993953],[227.76,2.88],[227.7,2.8923]],[[227.86,0.02883949],[227.91,4.388],[227.92,7.3354995],[227.94,2.8404],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195140345,[[227.85,4.3888],[227.84,7.3354995],[227.82,0.02993953],[227.76,2.88],[227.7,2.8923]],[[227.86,3.949e-05],[227.96,8.8047995],[227.97,4.3868],[228.05,50.58379978],[228.07,71.55569967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195140547,[[227.85,4.3888],[227.82,11.46474055],[227.76,2.88],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.96,12.90410102],[227.99,1.4666],[228.0,1.3829],[228.03,17.39777599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195141046,[[227.85,4.3888],[227.82,11.46474055],[227.76,2.88],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.96,12.90410102],[227.99,1.4666],[228.0,1.3829],[228.03,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195141736,[[227.85,4.3888],[227.82,11.46474055],[227.75,8.95690701],[227.74,76.58722336],[227.5,4.387]],[[227.86,3.949e-05],[227.96,12.90410102],[227.99,1.4666],[228.0,1.3829],[228.03,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195141943,[[227.82,0.02993953],[227.76,11.43480102],[227.75,11.83690701],[227.74,76.58722336],[227.58,8.7883]],[[227.86,3.949e-05],[227.9,11.43480102],[227.96,1.4693],[227.99,1.4666],[228.0,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195142538,[[227.82,0.02993953],[227.76,11.43480102],[227.75,11.83690701],[227.74,76.58722336],[227.71,1.4004]],[[227.86,3.949e-05],[227.9,11.43480102],[227.96,1.4693],[227.99,1.4666],[228.0,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195143143,[[227.82,0.02993953],[227.79,4.39],[227.76,11.43480102],[227.75,11.83690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.9,11.43480102],[227.96,1.4693],[227.99,1.4666],[228.0,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195143347,[[227.82,0.02993953],[227.79,4.39],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.89,2.8913],[227.9,11.43480102],[227.96,1.4693],[228.15,54.29295724]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195143548,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336],[227.59,161.31702352]],[[227.86,3.949e-05],[227.89,2.8913],[227.9,11.43480102],[227.96,1.4693],[228.09,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195144445,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336],[227.6,100.06]],[[227.86,3.949e-05],[227.89,2.8913],[227.93,11.43480102],[227.96,1.4693],[228.09,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195144649,[[227.82,0.02993953],[227.79,11.43480102],[227.75,8.95690701],[227.74,76.58722336],[227.7,17.20710102]],[[227.86,3.949e-05],[227.89,2.8913],[227.93,11.43480102],[227.96,1.4693],[228.1,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195145649,[[227.83,4.3893],[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.88,4.3884],[227.89,2.8913],[227.93,11.43480102],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195145850,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336],[227.57,163.0422225]],[[227.86,3.949e-05],[227.88,4.3884],[227.89,2.8913],[227.9,11.43480102],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195146547,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336],[227.57,163.0422225]],[[227.86,3.949e-05],[227.88,4.3884],[227.9,11.43480102],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195146749,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336],[227.57,163.0422225]],[[227.86,3.949e-05],[227.88,4.3884],[227.9,11.43480102],[227.95,2.7893],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195146950,[[227.82,0.02993953],[227.79,4.39],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,4.38883949],[227.9,11.43480102],[227.95,2.7893],[227.96,1.4693],[228.06,21.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195147352,[[227.82,0.02993953],[227.79,4.39],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.9,11.43480102],[227.95,2.7893],[227.96,1.4693],[228.05,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195147651,[[227.82,0.02993953],[227.79,4.39],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.85,4.389],[227.86,3.949e-05],[227.9,11.43480102],[227.95,2.7893],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195149057,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.86,3.949e-05],[227.9,11.43480102],[227.95,2.7893],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195149258,[[227.82,0.02993953],[227.78,4.3903],[227.76,11.43480102],[227.75,8.95690701],[227.74,76.58722336]],[[227.84,4.3892],[227.86,3.949e-05],[227.9,11.43480102],[227.95,2.7893],[227.96,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195149560,[[227.82,0.02993953],[227.75,8.95690701],[227.7,14.32710102],[227.67,2.88],[227.59,11.43480102]],[[227.86,3.949e-05],[227.87,11.43480102],[227.9,11.43480102],[227.94,2.88],[227.95,2.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195149758,[[227.82,0.02993953],[227.75,8.95690701],[227.73,11.43480102],[227.7,2.8923],[227.67,2.88]],[[227.86,3.949e-05],[227.87,11.43480102],[227.89,3.86889239],[227.9,11.43480102],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195149958,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.7,14.32710102],[227.67,2.88]],[[227.86,3.949e-05],[227.89,3.86889239],[227.9,11.43480102],[227.94,2.88],[228.03,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195150557,[[227.82,0.02993953],[227.81,4.3896],[227.76,11.43480102],[227.75,8.95690701],[227.7,14.32710102]],[[227.86,4.38883949],[227.9,11.43480102],[227.94,2.88],[228.03,11.43480102],[228.12,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195151158,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.7,14.32710102]],[[227.86,4.38883949],[227.9,11.43480102],[227.94,2.88],[228.03,11.43480102],[228.12,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195151159,[[227.82,0.02993953],[227.76,11.43480102],[227.75,8.95690701],[227.7,14.32710102],[224.63,118.24844092]],[[227.86,4.38883949],[227.9,11.43480102],[227.94,2.88],[228.03,11.43480102],[228.12,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195151359,[[227.82,0.02993953],[227.79,4.3901],[227.76,11.43480102],[227.75,8.95690701],[227.7,2.8923]],[[227.84,4.3892],[227.86,3.949e-05],[227.9,11.43480102],[227.94,2.88],[228.03,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195151556,[[227.82,0.02993953],[227.79,4.3901],[227.75,8.95690701],[227.73,11.43480102],[227.7,2.8923]],[[227.84,4.3892],[227.86,3.949e-05],[227.9,11.43480102],[227.94,2.88],[228.03,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195152158,[[227.82,0.02993953],[227.75,13.34760701],[227.73,11.43480102],[227.7,2.8923],[227.43,8.78621918]],[[227.83,4.3894],[227.86,3.949e-05],[227.9,11.43480102],[227.94,2.88],[227.98,8.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195152453,[[227.7,11.43480102],[227.67,2.88],[227.61,1.4338],[227.47,13.16],[227.43,8.78621918]],[[227.85,14.28970102],[227.86,3.949e-05],[227.9,11.43480102],[227.94,2.88],[227.95,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195152657,[[227.7,11.43480102],[227.67,2.88],[227.61,4.224],[227.54,192.0],[227.51,149.8822225]],[[227.82,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,2.88],[228.01,91.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195152851,[[227.71,4.3917],[227.67,11.43480102],[227.61,4.224],[227.54,192.0],[227.51,149.8822225]],[[227.77,4.3907],[227.82,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195153051,[[227.67,11.43480102],[227.61,4.224],[227.51,149.8822225],[227.5,8.7913],[227.48,164.0]],[[227.82,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,16.04],[227.98,8.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195153256,[[227.67,11.43480102],[227.61,7.104],[227.51,149.8822225],[227.5,8.7913],[227.48,164.0]],[[227.82,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,16.04],[227.98,8.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195153457,[[227.72,0.03285237],[227.71,4.3916],[227.67,11.43480102],[227.61,7.104],[227.51,149.8822225]],[[227.77,4.42302562],[227.82,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195153651,[[227.72,0.03285237],[227.64,11.43480102],[227.61,7.104],[227.51,149.8822225],[227.45,13.16]],[[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195154254,[[227.72,0.03285237],[227.7,4.3918],[227.64,11.43480102],[227.61,7.104],[227.51,149.8822225]],[[227.76,4.3909],[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195154560,[[227.72,0.03285237],[227.7,4.3918],[227.64,11.43480102],[227.61,7.104],[227.47,149.8822225]],[[227.76,4.3909],[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195155062,[[227.72,0.03285237],[227.71,4.3917],[227.64,11.43480102],[227.61,7.104],[227.47,149.8822225]],[[227.76,4.3909],[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195155457,[[227.72,0.03285237],[227.68,4.3922],[227.64,11.43480102],[227.61,7.104],[227.47,149.8822225]],[[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195155656,[[227.72,0.03285237],[227.64,11.43480102],[227.61,7.104],[227.47,149.8822225],[225.55,1.61375595]],[[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102],[230.01,1.57451277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195155950,[[227.72,0.03285237],[227.64,11.43480102],[227.61,7.104],[227.47,149.8822225],[225.97,78.83229394]],[[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102],[228.61,47.96515917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195156659,[[227.72,0.03285237],[227.7,4.3918],[227.64,11.43480102],[227.61,7.104],[227.47,149.8822225]],[[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102],[228.04,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195158262,[[227.72,0.03285237],[227.7,4.3918],[227.64,11.43480102],[227.61,7.104],[227.48,149.8822225]],[[227.76,4.3907],[227.77,0.03242562],[227.79,11.43480102],[227.85,4.2278],[227.9,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195160063,[[227.72,0.03285237],[227.67,11.43480102],[227.61,7.104],[227.57,8.7886],[227.48,163.0422225]],[[227.77,0.03242562],[227.82,11.43480102],[227.85,4.2278],[227.9,11.43480102],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195160259,[[227.73,11.43480102],[227.72,0.03285237],[227.61,7.104],[227.49,32.77834103],[227.48,149.8822225]],[[227.77,0.03242562],[227.85,15.66260102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195160260,[[227.73,11.43480102],[227.72,0.03285237],[227.61,7.104],[227.49,32.77834103],[227.48,149.8822225]],[[227.77,0.03242562],[227.85,15.66260102],[227.98,8.7731],[228.03,64.15178329],[228.09,145.6545093]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195160460,[[227.73,11.43480102],[227.72,0.03285237],[227.61,7.104],[227.49,32.77834103],[227.48,149.8822225]],[[227.77,0.03242562],[227.85,4.2278],[227.88,11.43480102],[227.98,8.7731],[228.03,40.97987525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195160660,[[227.76,4.3907],[227.73,11.43480102],[227.72,0.03285237],[227.7,11.43480102],[227.64,8.786]],[[227.77,2.562e-05],[227.85,4.2278],[227.86,4.3888],[227.88,11.43480102],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195161065,[[227.76,4.3907],[227.73,11.43480102],[227.72,0.03285237],[227.71,4.1726],[227.64,8.786]],[[227.77,2.562e-05],[227.85,4.2278],[227.86,4.3888],[227.88,11.43480102],[227.94,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195161267,[[227.76,15.82550102],[227.72,0.03285237],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.77,2.562e-05],[227.85,4.2278],[227.88,11.43480102],[227.94,2.88],[228.05,84.71569967]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195161468,[[227.76,15.82550102],[227.72,0.03285237],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.77,2.562e-05],[227.85,1.4263],[227.91,11.43480102],[227.93,1.4511],[227.95,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195161764,[[227.76,15.82550102],[227.72,0.03285237],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.77,2.562e-05],[227.85,1.4263],[227.91,11.43480102],[227.93,2.94],[227.95,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195162360,[[227.76,15.82550102],[227.72,2.91285237],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.77,2.562e-05],[227.89,4.3884],[227.91,11.43480102],[227.93,2.94],[228.09,75.02101475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195162564,[[227.76,15.82550102],[227.72,2.91285237],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.77,2.562e-05],[227.89,4.3884],[227.91,11.43480102],[227.92,1.3941],[227.93,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195162764,[[227.8,4.3898],[227.76,11.43480102],[227.72,2.91285237],[227.71,4.1726],[227.7,11.43480102]],[[227.92,1.3941],[227.93,2.94],[227.94,11.43480102],[228.08,29.50603527],[228.09,60.86379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195162966,[[227.79,11.43480102],[227.72,2.88],[227.71,4.1726],[227.7,11.43480102],[227.6,19.59111969]],[[227.9,4.3881],[227.92,1.3941],[227.93,2.94],[227.94,11.43480102],[227.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195163164,[[227.79,11.43480102],[227.72,2.88],[227.71,4.1726],[227.7,11.43480102],[227.6,13.16]],[[227.9,4.3881],[227.92,1.3941],[227.93,2.94],[227.94,11.43480102],[227.99,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195163358,[[227.82,11.43480102],[227.72,2.88],[227.71,4.1726],[227.7,11.43480102],[227.6,13.16]],[[227.92,1.3941],[227.93,2.94],[227.97,11.43480102],[228.09,5.96297497],[228.1,17.88892491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195163562,[[227.82,11.43480102],[227.72,11.68178658],[227.71,4.1726],[227.7,11.43480102],[227.6,13.16]],[[227.92,1.3941],[227.93,2.94],[227.97,11.43480102],[228.02,2.88],[228.09,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195163763,[[227.87,4.3884],[227.82,11.43480102],[227.72,11.68178658],[227.71,4.1726],[227.7,11.43480102]],[[227.92,1.3941],[227.93,2.94],[227.97,11.43480102],[228.02,2.88],[228.09,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195163764,[[227.87,4.3884],[227.82,11.43480102],[227.72,11.68178658],[227.71,4.1726],[227.7,11.43480102]],[[227.92,1.3941],[227.93,2.94],[227.94,4.3874],[227.97,11.43480102],[228.02,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195163964,[[227.87,4.3884],[227.85,0.02999768],[227.82,11.43480102],[227.72,11.68178658],[227.71,4.1726]],[[227.89,0.03338532],[227.92,1.3941],[227.93,2.94],[227.94,4.3874],[227.97,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195164761,[[227.87,4.3884],[227.85,0.02999768],[227.82,11.43480102],[227.72,11.68178658],[227.71,4.1726]],[[227.89,0.03338532],[227.92,1.3941],[227.93,7.3275],[227.97,11.43480102],[228.14,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195164966,[[227.85,0.02999768],[227.75,11.43480102],[227.72,11.68178658],[227.71,4.1726],[227.64,8.786]],[[227.89,0.03338532],[227.9,11.43480102],[227.92,1.3941],[227.93,2.94],[228.1,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195165167,[[227.72,23.1165876],[227.71,4.1726],[227.64,8.786],[227.59,11.43480102],[227.49,369.1878]],[[227.87,11.43480102],[227.89,0.03338532],[227.9,11.43480102],[227.92,1.3941],[227.93,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195165466,[[227.72,23.1165876],[227.71,4.1726],[227.64,8.786],[227.59,11.43480102],[227.49,369.1878]],[[227.87,11.43480102],[227.9,11.43480102],[227.92,1.3941],[227.93,2.94],[229.57,76.90537477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195165666,[[227.75,11.43480102],[227.72,11.68178658],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.9,11.43480102],[227.92,1.3941],[227.93,2.94],[228.07,13.16],[229.57,76.90537477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195165865,[[227.79,11.43480102],[227.72,11.68178658],[227.71,4.1726],[227.7,11.43480102],[227.64,8.786]],[[227.93,11.43480102],[228.17,30.3690165],[229.57,76.90537477],[229.59,42.72562944],[229.62,349.57082232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195166066,[[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726],[227.7,11.43480102]],[[227.94,4.3874],[227.96,11.43480102],[228.02,2.86],[228.03,14.31480102],[228.15,8.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195166466,[[227.86,0.03287455],[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.96,11.43480102],[228.02,2.86],[228.03,14.31480102],[228.15,8.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195166666,[[227.86,4.42147455],[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.93,4.3874],[227.96,11.43480102],[228.02,2.86],[228.03,14.31480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195167466,[[227.86,0.03287455],[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.93,4.3874],[227.96,11.43480102],[228.02,2.86],[228.03,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195167663,[[227.86,0.03287455],[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.96,11.43480102],[228.02,2.86],[228.03,11.43480102],[228.12,47.70379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195167966,[[227.86,0.03287455],[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.96,11.43480102],[228.02,2.86],[228.03,11.43480102],[228.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195168363,[[227.86,4.42157455],[227.82,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.96,11.43480102],[228.02,2.86],[228.03,11.43480102],[228.05,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195168959,[[227.86,0.03287455],[227.85,11.43480102],[227.73,78.28275427],[227.72,11.68178658],[227.71,4.1726]],[[227.9,0.02879698],[227.99,11.43480102],[228.02,2.86],[228.06,2.88],[228.14,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195169159,[[227.88,11.43480102],[227.86,0.03287455],[227.81,11.43480102],[227.73,78.28275427],[227.72,8.80178658]],[[228.02,12.88470102],[228.14,11.43480102],[228.15,14.72947497],[228.16,17.88892491],[228.21,324.55449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195169361,[[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.81,11.43480102],[227.73,91.44275427]],[[228.02,1.4499],[228.04,4.3854],[228.05,11.43480102],[228.12,1.4054],[228.14,14.31480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195169570,[[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454],[227.81,11.43480102]],[[228.04,4.3854],[228.05,11.43480102],[228.12,1.4054],[228.14,14.31480102],[228.25,8.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195169869,[[227.96,4.3867],[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.03,4.3856],[228.05,11.43480102],[228.11,1.5145],[228.12,1.4054],[228.14,14.31480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195170261,[[227.94,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454],[227.68,505.8822225]],[[228.08,11.43480102],[228.11,1.5145],[228.12,1.4054],[228.14,11.43480102],[228.26,261.66541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195170461,[[227.97,0.03191871],[227.94,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.02,0.03369664],[228.07,4.3848],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195170667,[[227.97,0.03191871],[227.94,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.02,0.03369664],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145],[228.61,15.24342743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195170965,[[227.97,0.03191871],[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.02,0.03369664],[228.04,3.88685937],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195171368,[[227.97,0.03191871],[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.02,0.03369664],[228.04,3.88685937],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195171569,[[227.97,0.03191871],[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.02,0.03369664],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145],[228.25,110.75902574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195171971,[[227.97,0.03191871],[227.91,11.43480102],[227.87,1.4298],[227.83,2.88],[227.82,1.454]],[[228.02,0.03369664],[228.07,3.88919392],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195172171,[[227.97,0.03191871],[227.96,4.3867],[227.91,11.43480102],[227.87,1.4298],[227.83,2.88]],[[228.02,0.03369664],[228.03,4.3856],[228.07,3.88919392],[228.08,11.43480102],[228.1,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195172568,[[227.97,0.03191871],[227.94,11.43480102],[227.87,1.4298],[227.83,2.88],[227.74,163.0422225]],[[228.02,0.03369664],[228.07,3.88919392],[228.1,1.4125],[228.11,12.94930102],[228.17,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195172868,[[227.97,11.46671973],[227.87,1.4298],[227.83,2.88],[227.76,13.16],[227.75,6.43153226]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.17,2.88],[229.73,33.93403355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195173074,[[227.97,11.46671973],[227.87,1.4298],[227.83,2.88],[227.76,13.16],[227.75,6.43153226]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.25,103.41407881],[228.3,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195173269,[[227.97,11.46671973],[227.87,1.4298],[227.83,2.88],[227.76,163.0422225],[227.75,6.43153226]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.18,2.88],[228.25,31.85837914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195173464,[[227.97,11.46671973],[227.87,1.4298],[227.83,2.88],[227.76,163.0422225]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.18,2.88],[228.25,31.85837914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195173669,[[227.97,11.46671973],[227.87,1.4298],[227.83,2.88],[227.76,163.0422225],[226.26,764.69667604]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.18,2.88],[228.25,20.19780102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195174169,[[228.0,4.386],[227.97,11.46671973],[227.87,1.4298],[227.83,2.88],[227.76,163.0422225]],[[228.02,0.03369664],[228.08,4.3846],[228.1,1.4125],[228.11,12.94930102],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195174374,[[228.0,4.386],[227.97,11.46671973],[227.88,1.5074],[227.87,1.4298],[227.83,2.88]],[[228.02,0.03369664],[228.08,4.3846],[228.1,1.4125],[228.11,12.94930102],[228.18,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195174975,[[228.0,4.386],[227.97,11.46671973],[227.94,2.88],[227.88,1.5074],[227.87,1.4298]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195174976,[[228.0,4.386],[227.97,11.46671973],[227.94,2.88],[227.88,1.5074],[227.87,1.4298]],[[228.02,0.03369664],[228.1,5.7968],[228.11,12.94930102],[228.2,2.88],[228.31,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195175375,[[228.0,4.386],[227.97,11.46671973],[227.94,2.88],[227.88,1.5074],[227.87,1.4298]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.2,2.88],[228.31,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195175574,[[228.0,4.386],[227.97,11.46671973],[227.95,1.4701],[227.94,2.88],[227.88,1.5074]],[[228.02,0.03369664],[228.1,1.4125],[228.11,12.94930102],[228.2,2.88],[228.31,118.39449185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195175977,[[228.01,4.3859],[227.97,11.46671973],[227.95,1.4701],[227.94,2.88],[227.88,1.5074]],[[228.02,0.03369664],[228.09,4.3844],[228.1,1.4125],[228.11,12.94930102],[228.2,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195176772,[[227.99,4.3861],[227.97,11.46671973],[227.95,1.4701],[227.94,2.88],[227.88,1.5074]],[[228.02,0.03369664],[228.05,4.3851],[228.1,1.4125],[228.11,12.94930102],[228.2,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195176978,[[227.99,4.3861],[227.97,0.03191871],[227.95,1.4701],[227.94,14.31480102],[227.88,1.5074]],[[228.02,0.03369664],[228.05,4.3851],[228.1,1.4125],[228.11,12.94930102],[228.14,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195177179,[[227.99,4.3861],[227.97,0.03191871],[227.95,1.4701],[227.94,14.31480102],[227.88,1.5074]],[[228.02,0.03369664],[228.05,4.3851],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195178074,[[227.97,0.03191871],[227.95,1.4701],[227.94,14.31480102],[227.88,1.5074],[225.85,46.15817981]],[[228.02,0.03369664],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145],[228.25,33.35780102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195178281,[[227.97,4.41841871],[227.94,2.88],[227.9,11.43480102],[227.88,1.5074],[227.75,13.16]],[[228.02,0.03369664],[228.03,4.3856],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195178477,[[227.97,4.41841871],[227.94,2.88],[227.9,11.43480102],[227.88,3.0006],[227.76,149.8822225]],[[228.02,0.03369664],[228.03,4.3856],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195178781,[[227.97,4.41841871],[227.9,11.43480102],[227.88,3.0006],[227.76,149.8822225],[226.24,34.69667604]],[[228.02,0.03369664],[228.03,4.3856],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195178972,[[227.97,4.41841871],[227.9,11.43480102],[227.89,2.88],[227.88,3.0006],[227.76,149.8822225]],[[228.02,0.03369664],[228.03,4.3856],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195179175,[[227.97,0.03191871],[227.9,11.43480102],[227.89,2.88],[227.88,3.0006],[227.76,149.8822225]],[[228.02,0.03369664],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195179375,[[227.97,0.03191871],[227.9,11.43480102],[227.89,2.88],[227.88,3.0006],[227.76,149.8822225]],[[228.02,4.41949664],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145],[231.19,114.52736325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195179573,[[227.97,0.03191871],[227.93,11.43480102],[227.89,2.88],[227.88,3.0006],[227.76,149.8822225]],[[228.02,0.03369664],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145],[231.18,63.62631292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195179780,[[227.97,0.03191871],[227.93,11.43480102],[227.89,2.88],[227.88,3.0006],[227.74,171.81329603]],[[228.02,0.03369664],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145],[228.32,19.12297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195180679,[[227.97,4.41841871],[227.93,11.43480102],[227.89,2.88],[227.88,3.0006],[227.74,171.81329603]],[[228.02,0.03369664],[228.03,4.3856],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195181074,[[227.97,4.41841871],[227.93,11.43480102],[227.89,2.88],[227.88,3.0006],[227.73,228.16497677]],[[228.02,0.03369664],[228.03,4.3856],[228.08,11.43480102],[228.1,1.4125],[228.11,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195181681,[[227.97,0.03191871],[227.9,11.43480102],[227.88,3.0006],[227.73,228.16497677],[227.7,13.16]],[[228.02,0.03369664],[228.05,11.43480102],[228.1,1.4125],[228.11,1.5145],[228.2,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195181881,[[227.97,0.03191871],[227.9,4.3879],[227.84,11.43480102],[227.81,2.88],[227.73,228.16497677]],[[227.98,11.43480102],[228.01,11.43480102],[228.02,0.03369664],[228.09,2.88],[228.1,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195182081,[[227.84,11.43480102],[227.82,2.8025],[227.81,2.88],[227.73,228.16497677],[227.72,21.97598658]],[[227.98,11.43480102],[228.01,14.24760102],[228.02,0.03369664],[228.09,2.88],[228.1,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195182283,[[227.84,11.43480102],[227.82,2.8025],[227.81,2.88],[227.73,228.16497677],[227.72,21.97598658]],[[227.95,4.3872],[227.98,11.43480102],[228.01,14.24760102],[228.09,2.88],[228.1,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195182879,[[227.9,11.43480102],[227.83,1.3993],[227.82,2.8025],[227.81,14.31480102],[227.73,241.32497677]],[[228.01,1.4014],[228.04,11.43480102],[228.1,1.4125],[228.41,196.67721116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195183083,[[227.96,11.43480102],[227.83,1.3993],[227.82,2.8025],[227.81,14.31480102],[227.79,21.9402]],[[228.09,1.4114],[228.1,12.84730102],[228.25,11.43480102],[228.41,196.67721116]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195183084,[[227.96,11.43480102],[227.83,1.3993],[227.82,2.8025],[227.81,14.31480102],[227.79,21.9402]],[[228.09,1.4114],[228.1,12.84730102],[228.25,11.43480102],[228.26,95.6425],[228.27,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195183284,[[227.99,11.43480102],[227.92,14.31480102],[227.83,1.3993],[227.82,2.8025],[227.81,11.43480102]],[[228.09,1.4114],[228.1,1.4125],[228.13,11.43480102],[228.2,2.88],[228.25,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195183484,[[228.0,0.02772156],[227.99,11.43480102],[227.92,14.31480102],[227.83,1.3993],[227.82,2.8025]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.13,11.43480102],[228.2,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195183687,[[228.0,0.02772156],[227.99,11.43480102],[227.93,2.8021],[227.92,14.31480102],[227.84,8.7784]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.12,3.802622],[228.13,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195183985,[[228.0,0.02772156],[227.96,11.43480102],[227.93,2.8021],[227.92,2.88],[227.84,8.7784]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.12,3.802622],[228.13,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195184184,[[228.0,0.02772156],[227.96,11.43480102],[227.94,1.3993],[227.93,2.8021],[227.92,2.88]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.12,3.802622],[228.13,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195185187,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.12,3.802622],[228.13,11.43480102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195185188,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.12,3.802622],[228.29,11.66057812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195185385,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.3,11.66057812],[228.4,90.30010607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195185586,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.29,3.25971187],[228.3,11.66057812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195185884,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.28,7.05645117],[228.4,101.96068419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195186086,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.09,1.4114],[228.1,1.4125],[228.27,3.25971187],[228.28,3.7967393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195186281,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.1,1.4125],[228.26,3.25971187],[228.28,3.7967393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195186482,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.1,1.4125],[228.25,3.25971187],[228.26,1.4934],[228.28,3.7967393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195186784,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.24,3.25971187],[228.26,5.2901393],[228.45,1.61179767],[230.55,37.47482953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195186979,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,3.25971187],[228.24,1.3918],[228.26,5.2901393],[228.38,23.85189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195187176,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,4.74631187],[228.24,1.3918],[228.26,5.2901393],[228.38,23.85189988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195187379,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,28.29609246],[227.73,78.28275427]],[[228.05,0.03332385],[228.22,3.25971187],[228.23,1.4866],[228.24,1.3918],[228.26,5.2901393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195187578,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.25,3.25971187],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195187984,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,1.4866],[228.24,4.65151187],[228.26,1.4934],[230.55,19.56270126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195188179,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,4.74631187],[228.24,1.3918],[228.26,1.4934],[230.55,19.56270126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195188380,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.22,3.25971187],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195188584,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.37,3.25971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195188782,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.36,3.25971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195188982,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.74,36.47792403],[227.73,78.28275427]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.35,3.25971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195189187,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.76,149.8822225],[227.74,36.47792403]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.34,3.25971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195189386,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,6.42164248],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.25971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195189586,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,6.42164248],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.32,3.25971187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195189787,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,14.60347405],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.31,3.25100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195190086,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,14.60347405],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.3,3.25100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195190283,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,14.60347405],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.29,3.25100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195190486,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,14.60347405],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.28,3.25100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195190782,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,14.60347405],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.27,3.25100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195191088,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,4.74440926],[230.02,76.35157549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195191287,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,158.06405407]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.25,3.25100926],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195191587,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,158.06405407],[227.01,24.78695967]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.42,3.25100926]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195191786,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,158.06405407],[227.01,24.78695967]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.41,3.24874318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195192086,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.77,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.4,3.24874318]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195192382,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.77,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.39,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195192589,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.77,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.38,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195192787,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.77,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.37,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195193083,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.77,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.36,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195193289,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.77,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.35,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195193589,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.34,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195193786,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.78,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195193988,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.32,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195194190,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.31,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195194390,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.3,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195194689,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195194690,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.29,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195194990,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.28,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195195289,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.77,8.18183157],[227.76,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.27,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195195489,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.8,149.8822225],[227.77,8.18183157]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,4.74144027],[228.35,5.96297497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195195690,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.8,149.8822225],[227.77,8.18183157]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.25,3.24804027],[228.26,4.74144027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195195691,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.8,149.8822225],[227.77,8.18183157]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.25,3.24804027],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195195985,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.8,149.8822225],[227.77,8.18183157]],[[228.05,0.03332385],[228.23,1.4866],[228.24,4.63984027],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195196193,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.8,149.8822225],[225.59,12.876903]],[[228.05,0.03332385],[228.23,4.73464027],[228.24,1.3918],[228.26,1.4934],[228.39,101.96068419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195196390,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.8,149.8822225],[225.6,18.99204514]],[[228.05,0.03332385],[228.22,3.24804027],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195196690,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.81,8.42637196],[227.8,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.34,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195196988,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.82,149.8822225],[227.81,8.42637196]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195197189,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.82,149.8822225],[227.81,8.42637196]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.32,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195197384,[[228.0,0.02772156],[227.95,0.78732557],[227.94,1.3993],[227.93,2.8021],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.31,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195197591,[[228.0,0.02772156],[227.95,0.78732557],[227.94,1.3993],[227.93,2.8021],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.3,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195197791,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.83,8.42637196],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.29,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195197987,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.83,8.42637196],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.28,3.24804027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195198290,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.83,8.42637196],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.27,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195198490,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.83,8.42637196],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195198692,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.83,8.42637196],[227.82,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.32,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195198893,[[228.0,0.02772156],[227.95,0.78732609],[227.94,1.3993],[227.93,2.8021],[227.83,8.42637196]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.31,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195199093,[[228.0,0.02772156],[227.95,0.78732609],[227.94,1.3993],[227.93,2.8021],[227.85,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.3,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195199293,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.85,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.29,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195199492,[[228.0,0.02772156],[227.94,1.3993],[227.93,2.8021],[227.85,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.28,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195199695,[[228.0,0.02772156],[227.95,0.78733325],[227.94,1.3993],[227.93,2.8021],[227.85,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.27,3.24316238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738195199891,[[228.0,0.02772156],[227.95,0.78733325],[227.94,1.3993],[227.93,2.8021],[227.85,149.8822225]],[[228.05,0.03332385],[228.23,1.4866],[228.24,1.3918],[228.26,1.4934],[228.33,3.24316238]]]