{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738022403336,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[230.5,5.0],[230.49,84.3130842]],[[234.99,0.02778119],[235.15,2.69],[235.16,1.3706],[235.17,0.18438],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022404032,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[232.65,1.56433716],[230.5,5.0]],[[234.99,0.02778119],[235.14,0.77143176],[235.15,2.69],[235.16,1.3706],[235.17,0.18438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022404228,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[232.65,1.56433716],[230.53,3.12867433]],[[234.99,0.02778119],[235.14,0.77143176],[235.15,2.69],[235.16,1.3706],[235.17,0.18438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022405234,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.14,0.77143176],[235.15,2.69],[235.16,1.3706],[235.17,0.18438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022405235,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.11,17.68133209],[235.12,47.15021892],[235.14,71.49676014],[235.15,120.56554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022405434,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.1,0.77143176],[235.11,17.68133209],[235.12,47.15021892],[235.14,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022406629,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.09,25.56],[235.1,18.45276385],[235.11,47.15021892],[235.13,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022406832,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.08,0.77143176],[235.09,25.56],[235.1,17.68133209],[235.11,47.15021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022407040,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.08,0.77143176],[235.09,12.78],[235.1,17.68133209],[235.11,47.15021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022407235,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.07,2.7349],[235.08,0.77143176],[235.09,12.78],[235.1,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022407431,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.06,0.77143176],[235.07,2.7349],[235.1,17.68133209],[235.13,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022407738,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.06,2.15633176],[235.07,2.7349],[235.1,17.68133209],[235.13,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022407930,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.06,1.3849],[235.07,2.7349],[235.1,17.68133209],[235.13,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022408235,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.05,0.77140789],[235.06,1.3849],[235.07,2.7349],[235.1,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022408437,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.06,1.3849],[235.07,2.7349],[235.1,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022408736,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.05,0.77130029],[235.06,1.3849],[235.07,2.7349],[235.1,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022408936,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.68,177.38825436],[234.66,177.38825436]],[[234.99,0.02778119],[235.06,1.3849],[235.07,2.7349],[235.1,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022409139,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.63,177.38825436],[234.61,177.38825436]],[[234.99,0.02778119],[235.05,17.68133209],[235.06,61.88162126],[235.07,2.7349],[235.08,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022409736,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.63,177.38825436],[234.61,177.38825436]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,17.68133209],[235.06,61.88162126],[235.07,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022409937,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.63,177.38825436],[234.61,190.16825436]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,17.68133209],[235.06,61.88162126],[235.07,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022410235,[[234.95,5.716e-05],[234.79,1.3687],[234.78,2.6443],[234.63,177.38825436],[234.61,177.38825436]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,17.68133209],[235.06,61.88162126],[235.07,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022410439,[[234.95,5.716e-05],[234.79,1.3687],[234.63,177.38825436],[234.61,177.38825436],[234.39,4.257]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,17.68133209],[235.06,74.66162126],[235.07,15.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022410639,[[234.95,5.716e-05],[234.64,2.8266],[234.63,177.38825436],[234.61,177.38825436],[234.39,4.257]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,13.34650234],[235.06,31.84623209],[235.07,62.66511892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022410934,[[234.95,5.716e-05],[234.64,4.2146],[234.63,177.38825436],[234.61,177.38825436],[234.55,308.42709061]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,13.34650234],[235.06,31.84623209],[235.07,62.66511892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022411237,[[234.95,5.716e-05],[234.64,4.2146],[234.63,177.38825436],[234.61,177.38825436],[234.55,308.42709061]],[[234.99,0.02778119],[235.04,0.77100896],[235.05,13.34650234],[235.06,31.84623209],[235.07,49.88511892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022411536,[[234.95,5.716e-05],[234.65,0.78257672],[234.64,4.2146],[234.63,177.38825436],[234.61,177.38825436]],[[234.99,0.02778119],[235.03,0.7708432],[235.05,13.34650234],[235.06,31.84623209],[235.07,49.88511892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022411740,[[234.95,5.716e-05],[234.65,0.78257672],[234.64,4.2146],[234.63,177.38825436],[234.61,177.38825436]],[[234.99,0.02778119],[235.0,73.04],[235.02,0.7708432],[235.05,13.34650234],[235.06,31.84623209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022411935,[[234.95,5.716e-05],[234.66,2.74],[234.65,0.78257672],[234.64,4.2146],[234.63,177.38825436]],[[234.98,2.74],[234.99,3.57032439],[235.0,73.04],[235.05,13.34650234],[235.06,31.84623209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022412137,[[234.95,5.716e-05],[234.66,2.74],[234.64,4.2146],[234.63,177.38825436]],[[234.98,2.74],[234.99,2.79948119],[235.0,73.04],[235.05,13.34650234],[235.06,31.84623209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022412436,[[234.95,5.716e-05],[234.64,4.2146],[234.63,177.38825436],[234.55,295.64709061],[234.51,12.78]],[[234.97,2.1788168],[234.98,2.74],[234.99,2.79948119],[235.0,73.04],[235.04,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022412631,[[234.64,194.2146],[234.63,177.38825436],[234.6,2.74],[234.55,295.64709061],[234.46,552.80999934]],[[234.96,0.85120871],[234.97,2.25907249],[234.98,2.74],[234.99,2.79948119],[235.0,85.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022412836,[[234.64,4.2146],[234.63,177.38825436],[234.55,295.64709061],[234.46,295.80999934],[234.36,801.77650873]],[[234.95,219.56],[234.96,1.62205743],[234.97,1.4079],[234.98,2.74],[234.99,2.79948119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022413138,[[234.64,4.2146],[234.58,413.90592684],[234.56,177.38825436],[234.46,298.54999934],[234.45,295.64709061]],[[234.94,1.62212989],[234.95,194.0],[234.97,1.4079],[234.98,2.74],[234.99,15.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022413435,[[234.64,4.2146],[234.58,413.90592684],[234.56,177.38825436],[234.46,298.54999934],[234.45,295.64709061]],[[234.93,1.62216613],[234.97,1.4079],[234.98,2.74],[234.99,15.5517],[235.01,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022413634,[[234.64,4.2146],[234.58,413.90592684],[234.56,177.38825436],[234.49,12.78],[234.46,298.54999934]],[[234.92,0.77084872],[234.93,0.85131741],[234.97,1.4079],[234.98,2.74],[234.99,15.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022413832,[[234.76,0.02715859],[234.64,4.2146],[234.58,413.90592684],[234.56,177.38825436],[234.49,12.78]],[[234.81,0.03169673],[234.92,0.77084872],[234.93,0.85131741],[234.97,1.4079],[234.98,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022414030,[[234.64,4.2146],[234.58,413.90592684],[234.56,177.38825436],[234.49,12.78]],[[234.84,2.74],[234.92,0.77084872],[234.93,0.85131741],[234.97,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022414336,[[234.7,0.0320659],[234.64,4.2146],[234.59,2.74],[234.58,413.90592684],[234.56,177.38825436]],[[234.75,0.03173941],[234.93,0.85131741],[234.97,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022414337,[[234.7,0.0320659],[234.64,4.2146],[234.59,2.74],[234.58,413.90592684],[234.56,177.38825436]],[[234.75,0.03173941],[234.93,0.85131741],[234.97,1.4079],[234.99,2.7717],[235.0,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022414537,[[234.64,4.2146],[234.59,2.74],[234.58,413.90592684],[234.56,177.38825436]],[[234.9,2.74],[234.93,0.85131741],[234.97,1.4079],[234.99,2.7717],[235.0,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022414734,[[234.7,0.03239224],[234.64,4.2146],[234.58,416.64592684],[234.56,177.38825436]],[[234.75,0.0289251],[234.9,2.74],[234.93,0.85131741],[234.97,1.4079],[234.99,2.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022414934,[[234.64,4.2146],[234.58,416.64592684],[234.56,177.38825436],[234.46,308.58999934]],[[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[234.97,14.1879],[235.0,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022415129,[[234.7,0.02701381],[234.64,4.2146],[234.58,416.64592684],[234.56,177.38825436],[234.46,295.80999934]],[[234.75,0.02821696],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[234.97,14.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022415437,[[234.64,4.2146],[234.58,2.74],[234.48,177.38825436],[234.46,177.38825436],[234.43,236.51767248]],[[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[234.95,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022415636,[[234.7,0.03207418],[234.64,4.2146],[234.58,2.74],[234.48,177.38825436],[234.46,177.38825436]],[[234.75,0.0283342],[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022415834,[[234.64,4.2146],[234.58,192.74],[234.48,434.38825436],[234.46,177.38825436],[233.93,384.34121779]],[[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[235.18,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022416035,[[234.64,4.2146],[234.58,2.74],[234.48,177.38825436],[234.46,190.16825436],[234.16,867.83879822]],[[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[235.18,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022416234,[[234.7,0.03264454],[234.64,4.2146],[234.58,2.74],[234.48,177.38825436],[234.46,190.16825436]],[[234.75,0.0286449],[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022416636,[[234.7,0.02779419],[234.64,4.2146],[234.55,2.74],[234.48,177.38825436],[234.46,177.38825436]],[[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[234.95,30.46133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022416936,[[234.64,4.2146],[234.55,2.74],[234.48,177.38825436],[234.46,177.38825436],[234.44,12.78]],[[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741],[234.95,30.46133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022417137,[[234.77,0.031998],[234.64,4.2146],[234.55,2.74],[234.48,190.16825436],[234.46,177.38825436]],[[234.81,0.02786249],[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022417737,[[234.77,0.031998],[234.64,4.2146],[234.55,2.74],[234.48,202.94825436],[234.46,177.38825436]],[[234.81,0.02786249],[234.88,1.3708],[234.89,2.8548],[234.9,2.74],[234.93,0.85131741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022417937,[[234.77,0.031998],[234.64,4.2146],[234.55,2.74],[234.48,202.94825436],[234.46,177.38825436]],[[234.81,0.02786249],[234.88,1.3708],[234.89,2.8548],[234.93,0.85131741],[235.0,243.10484681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022418236,[[234.77,0.031998],[234.67,2.74],[234.65,0.78271173],[234.64,4.2146],[234.55,25.56]],[[234.93,0.85131741],[234.94,2.74],[234.96,47.15021892],[235.0,243.10484681],[235.04,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022418439,[[234.67,2.74],[234.64,4.2146],[234.55,25.56]],[[234.93,0.85131741],[234.94,2.74],[234.96,47.15021892],[234.97,2.7625],[234.98,72.05332838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022418833,[[234.67,2.74],[234.64,4.2146],[234.55,12.78]],[[234.93,0.85131741],[234.94,2.74],[234.96,47.15021892],[234.97,2.7625],[234.98,72.05332838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022419035,[[234.67,2.74],[234.64,4.2146]],[[234.93,0.85131741],[234.94,2.74],[234.96,47.15021892],[234.97,2.7625],[234.98,72.05332838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022419036,[[234.67,2.74],[234.64,4.2146],[234.52,12.78],[234.51,12.78]],[[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328],[235.0,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022419538,[[234.78,0.03062492],[234.67,2.74],[234.64,4.2146],[234.52,12.78],[234.49,12.78]],[[234.82,0.03090546],[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022419839,[[234.67,2.74],[234.64,4.2146],[234.52,12.78],[234.49,12.78],[234.39,236.51767248]],[[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328],[235.03,219.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022420032,[[234.78,0.0292086],[234.67,2.74],[234.64,4.2146],[234.5,12.78],[234.49,12.78]],[[234.82,0.03179735],[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022420237,[[234.78,0.0292086],[234.67,2.74],[234.64,4.2146],[234.52,25.56]],[[234.82,0.03179735],[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022420537,[[234.67,2.74],[234.64,4.2146],[234.52,25.56],[234.39,240.77467248],[234.31,295.80999934]],[[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328],[235.03,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022420838,[[234.78,0.02823924],[234.68,0.78252496],[234.67,2.74],[234.64,4.2146],[234.52,25.56]],[[234.82,0.02706209],[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022421037,[[234.78,0.02823924],[234.68,0.78252496],[234.67,2.74],[234.64,4.2146],[234.52,25.56]],[[234.93,0.85131741],[234.94,2.74],[234.97,2.7625],[234.98,1.328],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022421241,[[234.68,0.78252496],[234.67,2.74],[234.64,4.2146],[234.52,25.56],[234.43,240.77467248]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022421537,[[234.68,0.78252496],[234.67,2.74],[234.64,4.2146],[234.52,25.56],[234.43,240.77467248]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,17.68133209],[235.12,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022422040,[[234.68,0.78252496],[234.67,2.74],[234.64,4.2146],[234.52,25.56],[234.43,236.51767248]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,17.68133209],[235.12,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022422233,[[234.8,0.02830488],[234.67,2.74],[234.64,4.2146],[234.56,12.78],[234.53,12.78]],[[234.85,0.02978832],[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.04,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022422639,[[234.67,2.74],[234.64,4.2146],[234.56,12.78],[234.53,12.78]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.04,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022422837,[[234.8,0.02731372],[234.67,2.74],[234.64,4.2146],[234.56,12.78],[234.53,12.78]],[[234.85,0.0283685],[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.04,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022423139,[[234.67,2.74],[234.64,4.2146],[234.56,12.78],[234.53,12.78],[234.38,4.257]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.05,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022423339,[[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.38,4.257]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.05,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022423639,[[234.8,0.03068252],[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.38,4.257]],[[234.85,0.02747797],[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.05,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022423839,[[234.8,0.03068252],[234.67,2.74],[234.64,4.2146],[234.54,12.78]],[[234.85,0.02747797],[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.05,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022424039,[[234.67,2.74],[234.64,4.2146],[234.54,12.78],[234.51,12.78]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.05,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022424242,[[234.8,0.03002864],[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.35,299.90409061]],[[234.85,0.02957484],[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022424540,[[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.35,299.90409061]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022424740,[[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.35,299.90409061]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022424942,[[234.8,0.02980333],[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.35,299.90409061]],[[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,17.037],[237.1,1.55980925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022425144,[[234.8,0.02980333],[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.43,240.77467248]],[[234.84,0.03157099],[234.97,2.7625],[234.98,1.328],[234.99,2.74],[235.03,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022425344,[[234.68,0.78244432],[234.67,2.74],[234.64,4.2146],[234.54,25.56],[234.43,240.77467248]],[[234.84,0.03157099],[234.97,5.5025],[234.98,1.328],[235.05,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022425546,[[234.68,0.78244432],[234.67,81.12644512],[234.64,4.2146],[234.62,18.24444089],[234.54,12.78]],[[234.97,5.5025],[234.98,1.328],[235.01,4.257],[235.02,52.93163829],[235.07,50.55840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022425743,[[234.8,0.02993791],[234.68,0.78244432],[234.67,81.12644512],[234.64,4.2146],[234.62,18.24444089]],[[234.97,5.5025],[234.98,1.328],[235.01,4.257],[235.02,52.93163829],[235.07,50.55840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022425943,[[234.8,0.02993791],[234.68,190.78244432],[234.67,81.12644512],[234.64,261.2146],[234.62,18.24444089]],[[234.97,5.5025],[234.98,1.328],[235.01,4.257],[235.02,52.93163829],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022426145,[[234.68,190.78244432],[234.67,81.12644512],[234.64,261.2146],[234.62,18.24444089]],[[234.97,5.5025],[234.98,1.328],[235.01,4.257],[235.02,52.93163829],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022426345,[[234.69,0.78244432],[234.67,81.12644512],[234.64,4.2146],[234.62,18.24444089],[234.16,867.83879822]],[[234.97,5.5025],[234.98,1.328],[235.01,4.257],[235.02,52.93163829],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022426543,[[234.68,0.78244432],[234.67,2.74],[234.64,4.2146],[234.62,18.24444089],[234.16,867.83879822]],[[234.97,5.5025],[234.98,1.328],[235.04,4.257],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022426744,[[234.81,0.03037932],[234.69,0.78244432],[234.68,78.37547292],[234.67,2.74],[234.64,4.2146]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.04,4.257],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022426941,[[234.81,0.03037932],[234.69,190.78244432],[234.68,78.37547292],[234.67,2.74],[234.64,261.2146]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.04,4.257],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022427145,[[234.7,0.78244432],[234.69,190.0],[234.68,78.37547292],[234.67,2.74],[234.64,261.2146]],[[234.97,5.5025],[234.98,1.328],[235.04,4.257],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022427345,[[234.7,190.78244432],[234.68,78.37547292],[234.67,2.74],[234.64,261.2146]],[[234.97,5.5025],[234.98,1.328],[235.04,4.257],[235.05,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022427545,[[234.81,0.03198999],[234.71,0.78244432],[234.7,190.0],[234.68,78.37547292],[234.67,2.74]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.04,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022427746,[[234.81,0.03198999],[234.71,190.78244432],[234.68,78.37547292],[234.67,2.74],[234.08,191.34636942]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.06,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022428045,[[234.72,0.78244432],[234.71,190.0],[234.68,78.37547292],[234.67,2.74],[234.62,5.46444089]],[[234.97,5.5025],[234.98,1.328],[235.06,4.257],[235.1,206.78],[235.11,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022428246,[[234.81,0.02776658],[234.72,190.0],[234.68,78.37547292],[234.67,2.74],[234.62,5.46444089]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.06,4.257],[235.1,206.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022428445,[[234.81,0.02776658],[234.73,2.7157],[234.72,190.0],[234.68,78.37547292],[234.67,2.74]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.06,4.257],[235.1,206.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022428646,[[234.73,2.7157],[234.72,190.0],[234.68,78.37547292],[234.67,2.74]],[[234.97,5.5025],[234.98,1.328],[235.06,4.257],[235.1,194.0],[235.13,59.93021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022428844,[[234.73,192.7157],[234.68,78.37547292],[234.67,2.74]],[[234.97,5.5025],[234.98,1.328],[235.06,4.257],[235.1,194.0],[235.13,59.93021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022429146,[[234.81,0.03174284],[234.73,192.7157],[234.68,78.37547292],[234.67,2.74],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022429347,[[234.81,0.03174284],[234.73,192.7157],[234.68,78.37547292],[234.67,2.74]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,17.037],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022429541,[[234.73,192.7157],[234.68,78.37547292],[234.67,2.74]],[[234.97,5.5025],[234.98,1.328],[235.09,17.037],[235.1,194.0],[235.12,59.93021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022429744,[[234.73,192.7157],[234.68,78.37547292],[234.67,2.74]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,194.0],[235.12,72.71021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022429940,[[234.81,0.03208467],[234.73,192.7157],[234.67,2.74]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022430348,[[234.73,192.7157],[234.67,2.74],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022430649,[[234.81,0.03119166],[234.73,192.7157],[234.67,2.74],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022430844,[[234.81,0.03119166],[234.74,1.3371],[234.73,192.7157],[234.67,2.74],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022431048,[[234.74,1.3371],[234.73,192.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022431252,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022431449,[[234.81,0.02873543],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022431854,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022432155,[[234.81,0.02759654],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022432555,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022432858,[[234.81,0.02806438],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022433156,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022433356,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209],[237.16,1.55980925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022433550,[[234.81,0.02856809],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.85,0.02276554],[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022433855,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,5.5025],[234.98,1.328],[235.09,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022434157,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.6,12.78]],[[234.97,2.7625],[234.98,1.328],[235.09,4.257],[235.1,211.68133209],[235.12,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022434357,[[234.81,0.02962513],[234.75,0.78226361],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697]],[[234.85,0.02276554],[235.0,2.74],[235.06,4.257],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022434358,[[234.81,0.02962513],[234.75,0.78226361],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697]],[[234.85,0.02276554],[235.0,2.74],[235.06,4.257],[235.07,73.06],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022434556,[[234.81,0.02962513],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.03,195.43984352]],[[235.0,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022434758,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.03,195.43984352]],[[235.0,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022435158,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.03,195.43984352]],[[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022435356,[[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697],[234.03,195.43984352]],[[235.02,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.1,211.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022435755,[[234.86,0.02894472],[234.75,0.78226558],[234.74,191.3371],[234.73,2.7157],[234.67,82.80458697]],[[235.02,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022435956,[[234.86,0.02894472],[234.75,190.0],[234.74,1.3371],[234.73,2.7157],[234.67,82.80458697]],[[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.17,118.05992731],[235.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022436157,[[234.75,190.0],[234.74,1.3371],[234.73,2.7157],[234.67,82.80458697]],[[235.04,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.17,118.05992731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022436358,[[234.93,0.02689602],[234.76,0.78224056],[234.75,190.0],[234.74,1.3371],[234.73,2.7157]],[[235.04,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.17,118.05992731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022436558,[[234.93,0.02689602],[234.76,190.78224056],[234.74,1.3371],[234.73,2.7157]],[[235.04,2.74],[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.13,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022436756,[[234.76,190.0],[234.74,1.3371],[234.73,2.7157]],[[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.13,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022437058,[[234.96,0.02892556],[234.76,190.0],[234.74,1.3371],[234.73,2.7157]],[[235.05,56.79643752],[235.07,73.06],[235.08,4.2121],[235.13,17.68133209],[235.19,324.15775511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022437262,[[234.79,2.74],[234.76,190.0],[234.74,1.3371],[234.73,2.7157],[234.67,80.06458697]],[[235.05,54.05643752],[235.07,73.06],[235.08,4.2121],[235.13,17.68133209],[235.16,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022437460,[[234.79,192.74],[234.77,0.78217923],[234.74,1.3371],[234.73,2.7157],[234.67,80.06458697]],[[235.05,54.05643752],[235.07,73.06],[235.08,6.9521],[235.13,17.68133209],[235.16,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022437660,[[234.98,0.02778619],[234.79,192.74],[234.74,1.3371],[234.73,2.7157],[234.67,80.06458697]],[[235.05,54.05643752],[235.07,73.06],[235.08,6.9521],[235.13,17.68133209],[235.16,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022437661,[[234.98,0.02778619],[234.8,0.78217923],[234.79,192.74],[234.74,258.3371],[234.73,2.7157]],[[235.05,54.05643752],[235.07,73.06],[235.08,5.5309],[235.13,17.68133209],[235.16,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022437860,[[234.8,190.78217923],[234.79,2.74],[234.74,258.3371],[234.73,2.7157]],[[235.05,54.05643752],[235.07,73.06],[235.08,2.74],[235.15,1.3449],[235.16,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022438160,[[234.99,0.02785092],[234.81,0.78217923],[234.8,190.0],[234.79,2.74],[234.74,258.3371]],[[235.05,54.05643752],[235.07,73.06],[235.08,2.74],[235.15,2.7078],[235.16,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022438358,[[234.99,0.02785092],[234.81,190.0],[234.79,2.74],[234.74,258.3371]],[[235.05,54.05643752],[235.07,73.06],[235.08,2.74],[235.14,1.3155],[235.15,2.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022438559,[[234.82,2.8529],[234.81,190.0],[234.79,2.74],[234.74,258.3371],[234.49,4.257]],[[235.05,54.05643752],[235.06,1.3629],[235.07,73.06],[235.08,2.74],[235.14,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022438758,[[235.0,0.03250994],[234.82,192.8529],[234.79,2.74],[234.74,258.3371],[234.49,4.257]],[[235.05,54.05643752],[235.06,1.3629],[235.07,73.06],[235.08,2.74],[235.14,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022438960,[[235.0,0.03250994],[234.82,192.8529],[234.79,2.74],[234.74,258.3371],[234.49,4.257]],[[235.05,54.05643752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.14,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022439261,[[234.82,192.8529],[234.74,257.0],[234.49,4.257]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022439460,[[235.0,0.03030249],[234.82,192.8529],[234.75,2.74],[234.74,257.0],[234.49,4.257]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022439664,[[234.83,1.3072],[234.82,192.8529],[234.75,2.74],[234.74,257.0],[234.49,4.257]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022439963,[[235.0,0.02706043],[234.83,1.3072],[234.82,192.8529],[234.75,2.74],[234.74,257.0]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022440265,[[234.83,1.3072],[234.82,192.8529],[234.75,2.74],[234.74,257.0]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022440465,[[234.83,191.3072],[234.82,2.8529],[234.75,2.74],[234.74,257.0]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022440665,[[235.0,0.03109384],[234.83,191.3072],[234.82,2.8529],[234.75,2.74],[234.74,257.0]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022440964,[[234.83,191.3072],[234.82,2.8529],[234.75,2.74],[234.74,257.0]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.15,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022441263,[[234.83,191.3072],[234.82,2.8529],[234.74,257.0],[234.65,177.38825436],[234.46,181.64525436]],[[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.14,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022441462,[[234.83,191.3072],[234.82,2.8529],[234.74,257.0],[234.65,177.38825436],[234.46,177.38825436]],[[235.05,56.22282031],[235.06,2.6666],[235.07,73.06],[235.08,2.74],[235.14,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022441765,[[234.83,191.3072],[234.82,2.8529],[234.74,257.0],[234.69,2.74],[234.65,177.38825436]],[[235.04,0.85091899],[235.05,55.37193752],[235.06,2.6666],[235.07,73.06],[235.08,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022441958,[[234.92,0.03033687],[234.83,191.3072],[234.82,2.8529],[234.74,257.0],[234.69,2.74]],[[234.96,0.02899052],[235.04,0.85091899],[235.05,55.37193752],[235.06,2.6666],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022442163,[[234.92,0.03033687],[234.83,1.3072],[234.82,2.8529],[234.69,192.74],[234.6,269.78]],[[234.96,0.02899052],[235.04,0.85091899],[235.05,55.37193752],[235.06,2.6666],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022442463,[[234.92,0.03033687],[234.83,1.3072],[234.82,2.8529],[234.69,192.74],[234.61,177.38825436]],[[234.96,0.02899052],[235.04,0.85091899],[235.05,55.37193752],[235.06,2.6666],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022443159,[[234.92,0.03033687],[234.82,2.8529],[234.69,192.74],[234.61,177.38825436]],[[234.96,2.76899052],[235.04,0.85091899],[235.05,55.37193752],[235.06,2.6666],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022443367,[[234.82,1.4142],[234.7,1.4351],[234.69,190.0],[234.66,2.74],[234.61,177.38825436]],[[234.96,2.76899052],[235.04,0.85091899],[235.05,54.05643752],[235.06,2.6666],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022443563,[[234.82,1.4142],[234.7,2.7492],[234.69,190.0],[234.66,2.74],[234.61,177.38825436]],[[234.95,1.4435],[234.96,2.76899052],[235.04,0.85091899],[235.05,54.05643752],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022443866,[[234.82,1.4142],[234.7,2.7492],[234.69,190.0],[234.66,2.74],[234.61,177.38825436]],[[234.95,1.4435],[234.96,2.74],[235.04,0.85091899],[235.05,54.05643752],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022444165,[[234.82,1.4142],[234.7,2.7492],[234.69,190.0],[234.66,2.74],[234.58,177.38825436]],[[234.95,1.4435],[234.96,2.74],[235.04,0.85091899],[235.05,54.05643752],[235.07,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022444464,[[234.86,0.02845752],[234.82,1.4142],[234.7,2.7492],[234.69,190.0],[234.66,2.74]],[[234.91,0.03030391],[234.95,1.4435],[234.96,2.74],[235.04,0.85091899],[235.05,54.05643752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022445265,[[234.86,0.02845752],[234.7,2.7492],[234.69,190.0],[234.66,2.74]],[[234.91,0.03030391],[234.95,1.4435],[234.96,2.74],[235.04,0.85091899],[235.05,54.05643752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022445465,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.63,2.74]],[[234.91,0.03030391],[234.95,1.4435],[234.96,2.74],[235.04,0.85091899],[235.05,79.61643752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022445662,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.95,1.4435],[234.96,2.74],[235.04,0.85091899],[235.05,79.61643752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022446062,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.04,0.85091899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022446262,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.63,2.74]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.04,0.85091899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022446463,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.51,12.78]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.03,29.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022446660,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.03,29.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022446964,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.03,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022447167,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.03,29.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022447365,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.02,30.46133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022447865,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[234.97,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022448867,[[234.86,0.02845752],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,8.20444089]],[[234.91,0.03030391],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022449768,[[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089],[234.47,73.08]],[[234.91,0.03030391],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022449969,[[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089],[234.59,2.74]],[[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[235.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022450970,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.84,0.02907854],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022451169,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022451371,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.84,0.03246273],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022451570,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022451870,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74],[234.99,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022452170,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.69,190.0],[234.62,5.46444089]],[[234.89,0.02751254],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022452368,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.31,295.80999934]],[[234.89,0.02751254],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435],[234.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022452763,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.47,257.0]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022452970,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.54,2.74]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,1.3411],[234.94,1.4399],[234.95,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022453771,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.54,2.74]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,19.02243209],[234.94,48.59011892],[234.95,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022454069,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.55,2.74]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,19.02243209],[234.94,48.59011892],[234.95,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022454269,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[232.45,1.56433716]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,19.02243209],[234.94,48.59011892],[234.95,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022454569,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.55,2.74]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,19.02243209],[234.94,48.59011892],[234.95,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022454770,[[234.8,0.0293279],[234.71,1.4164],[234.7,2.7492],[234.62,195.46444089],[234.55,2.74]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,1.3411],[234.94,1.4399],[234.95,44.68483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022455469,[[234.8,0.0293279],[234.62,195.46444089],[234.53,2.74],[234.41,12.78],[234.39,249.29767248]],[[234.89,0.02751254],[234.92,0.77208964],[234.93,1.3411],[234.94,26.9999],[234.95,19.12483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022455773,[[234.63,4.1807],[234.62,195.46444089],[234.53,2.74],[234.41,12.78],[234.39,249.29767248]],[[234.88,0.85149863],[234.89,0.02751254],[234.91,0.77222398],[234.93,26.9011],[234.94,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022455972,[[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135],[234.47,177.38825436]],[[234.87,0.77222398],[234.88,0.85149863],[234.93,44.58243209],[234.94,195.4399],[234.95,48.59371892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022456273,[[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135],[234.47,177.38825436]],[[234.87,1.62375887],[234.88,0.85149863],[234.93,44.58243209],[234.94,195.4399],[234.95,48.59371892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022456472,[[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135],[234.47,177.38825436]],[[234.86,0.77222398],[234.87,0.85153489],[234.93,44.58243209],[234.94,195.4399],[234.95,48.59371892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022456773,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135]],[[234.86,0.77222398],[234.87,0.85153489],[234.93,44.58243209],[234.94,195.4399],[234.95,48.59371892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022456774,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135]],[[234.77,0.0301668],[234.86,0.77222398],[234.87,0.85153489],[234.93,44.58243209],[234.94,195.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022456968,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135]],[[234.77,0.0301668],[234.79,2.74],[234.85,1.3766],[234.87,0.85153489],[234.93,31.80243209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022457368,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135]],[[234.77,0.0301668],[234.79,2.74],[234.85,1.3766],[234.87,0.85153489],[234.93,44.58243209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022457571,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135]],[[234.77,0.0301668],[234.79,2.74],[234.85,1.3766],[234.87,0.85153489],[234.93,26.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022458170,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,2.74],[234.52,80.11051135]],[[234.77,0.0301668],[234.79,2.74],[234.84,1.346],[234.85,1.3766],[234.87,0.85153489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022460676,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,2.74]],[[234.77,0.0301668],[234.79,2.74],[234.84,1.346],[234.85,1.3766],[234.87,0.85153489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022460875,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,2.74]],[[234.77,0.0301668],[234.79,2.74],[234.83,1.3606],[234.84,1.346],[234.85,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022461276,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,2.74]],[[234.77,0.0301668],[234.95,47.15021892],[234.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022461477,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,12.78],[234.52,80.11051135]],[[234.77,0.0301668],[234.89,0.19344],[234.92,4.1035],[234.95,47.15021892],[234.98,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022461676,[[234.72,0.03188294],[234.63,4.1807],[234.62,5.46444089],[234.53,12.78],[234.52,80.11051135]],[[234.89,2.93344],[234.92,4.1035],[234.95,47.15021892],[234.98,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022461878,[[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.39,249.29767248],[234.37,4.257]],[[234.89,2.93344],[234.92,4.1035],[234.95,47.15021892],[234.98,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022462077,[[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.39,249.29767248]],[[234.89,2.93344],[234.92,4.1035],[234.95,47.15021892],[234.98,117.87554731],[235.02,181.07032097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022462479,[[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.39,249.29767248]],[[234.89,2.93344],[234.92,4.1035],[234.95,47.15021892],[234.98,12.78],[234.99,206.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022462675,[[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,15.52],[234.39,249.29767248]],[[234.89,2.93344],[234.92,4.1035],[234.97,85.84],[234.99,206.78],[235.02,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022462879,[[234.73,0.02752245],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,2.74]],[[234.77,0.02998781],[234.89,2.93344],[234.92,4.1035],[234.97,98.62],[234.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022463178,[[234.73,0.02752245],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,2.74]],[[234.89,2.93344],[234.92,4.1035],[234.97,98.62],[234.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022463379,[[234.73,0.02752245],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,2.74]],[[234.77,0.03217815],[234.89,2.93344],[234.92,4.1035],[234.97,98.62],[234.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022463677,[[234.73,0.02752245],[234.63,4.1807],[234.62,5.46444089],[234.52,80.11051135],[234.51,15.52]],[[234.77,0.02768283],[234.89,2.93344],[234.92,4.1035],[234.97,98.62],[234.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022464175,[[234.73,0.02752245],[234.63,4.1807],[234.62,5.46444089],[234.52,92.89051135],[234.51,2.74]],[[234.77,0.02768283],[234.89,2.93344],[234.92,4.1035],[234.97,73.06],[234.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022464980,[[234.73,0.02752245],[234.63,4.1807],[234.62,5.46444089],[234.52,105.67051135],[234.51,2.74]],[[234.89,0.19344],[234.92,4.1035],[234.97,73.06],[234.99,194.0],[235.01,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022465180,[[234.73,0.02752245],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135],[234.41,4.257]],[[234.89,0.19344],[234.92,6.8435],[234.97,73.06],[235.01,17.68133209],[235.04,83.50532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022465376,[[234.73,0.02752245],[234.64,0.78260509],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.89,0.19344],[234.92,4.1035],[234.97,73.06],[235.01,17.68133209],[235.04,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022465572,[[234.64,0.78260509],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.89,0.19344],[234.92,5.4915],[234.97,73.06],[235.02,17.68133209],[235.04,47.15021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022465776,[[234.64,0.78260509],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.89,0.19344],[234.92,5.4915],[234.97,73.06],[235.0,1.3878],[235.02,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022466174,[[234.74,0.03127483],[234.64,0.78260509],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.89,0.19344],[234.92,5.4915],[234.97,73.06],[235.0,1.3878],[235.02,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022466377,[[234.65,0.78260385],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.89,0.19344],[234.92,5.4915],[234.97,73.06],[235.0,1.3878],[235.02,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022466576,[[234.79,0.03263251],[234.64,0.78260385],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.84,0.03041832],[234.89,0.19344],[234.92,2.7515],[234.97,73.06],[235.0,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022466776,[[234.65,0.78260385],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.89,0.19344],[234.92,1.3909],[234.93,2.74],[234.97,73.06],[235.0,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022467073,[[234.79,0.03065272],[234.66,0.78260385],[234.63,6.9207],[234.62,5.46444089],[234.52,105.67051135]],[[234.84,0.02721063],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.97,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022467281,[[234.67,0.78260385],[234.66,8.5239],[234.63,6.9207],[234.62,5.46444089],[234.57,12.78]],[[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.97,73.06],[235.06,202.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022467473,[[234.79,0.02802336],[234.67,190.0],[234.66,8.5239],[234.63,4.1807],[234.62,5.46444089]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.97,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022467674,[[234.79,4.28762336],[234.67,190.0],[234.66,8.5239],[234.63,6.9207],[234.62,5.46444089]],[[234.83,4.2591],[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022467879,[[234.79,0.02802336],[234.67,190.0],[234.66,8.5239],[234.63,6.9207],[234.62,5.46444089]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[235.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022468090,[[234.79,0.02802336],[234.67,190.0],[234.66,8.5239],[234.63,6.9207],[234.62,5.46444089]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.99,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022468379,[[234.79,0.02802336],[234.67,190.0],[234.66,8.5239],[234.63,4.1807],[234.62,8.20444089]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.99,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022468580,[[234.79,0.02802336],[234.77,4.2599],[234.67,190.0],[234.66,8.5239],[234.63,4.1807]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.99,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022468981,[[234.79,4.28762336],[234.67,190.0],[234.66,8.5239],[234.63,4.1807],[234.32,4.257]],[[234.84,4.28922922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.99,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022469181,[[234.79,0.02802336],[234.67,190.0],[234.66,8.5239],[234.63,4.1807],[234.32,4.257]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.95,2.74],[234.99,9.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022469385,[[234.79,0.02802336],[234.67,190.0],[234.66,8.5239],[234.63,4.1807],[234.32,4.257]],[[234.84,0.03022922],[234.89,0.19344],[234.92,1.3909],[234.99,1.3407],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022469578,[[234.79,0.02802336],[234.68,0.78249504],[234.67,190.0],[234.66,8.5239],[234.63,4.1807]],[[234.84,0.03022922],[234.89,0.19344],[234.94,2.74],[234.99,1.3407],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022469877,[[234.79,0.02802336],[234.68,0.78249504],[234.67,190.0],[234.66,8.5239],[234.63,4.1807]],[[234.89,0.19344],[234.92,4.2574],[234.98,1.3523],[234.99,1.3407],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022470177,[[234.79,0.02802336],[234.69,0.78243345],[234.67,190.0],[234.66,8.5239],[234.63,4.1807]],[[234.89,0.19344],[234.92,4.2574],[234.98,1.3523],[234.99,1.3407],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022470379,[[234.79,0.02802336],[234.7,0.78243345],[234.67,190.0],[234.66,8.5239],[234.63,4.1807]],[[234.89,0.19344],[234.97,75.8],[234.98,1.3523],[234.99,1.3407],[235.03,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022470578,[[234.79,190.02802336],[234.74,2.74],[234.73,8.5213],[234.68,257.78243345],[234.63,4.1807]],[[234.89,0.19344],[234.97,75.8],[234.99,1.3407],[235.03,17.68133209],[235.06,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022470777,[[234.8,2.7382],[234.79,190.02802336],[234.74,2.74],[234.73,8.5213],[234.68,257.0]],[[234.97,75.8],[235.03,17.68133209],[235.06,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022470778,[[234.8,2.7382],[234.79,190.02802336],[234.74,2.74],[234.73,8.5213],[234.68,257.0]],[[234.97,75.8],[235.03,17.68133209],[235.04,63.37467338],[235.06,72.08062838],[235.15,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022470973,[[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.68,257.0]],[[234.86,0.03113728],[234.95,4.2568],[234.97,73.06],[235.02,2.74],[235.04,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022471179,[[234.86,0.03234402],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.68,257.0]],[[234.97,73.06],[235.02,2.74],[235.04,1.3523],[235.24,240.00809462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022471381,[[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.68,257.0],[234.52,25.56]],[[234.97,73.06],[235.04,1.3523],[235.05,1.3775],[235.19,12.78],[235.24,240.00809462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022471579,[[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.68,257.0],[234.52,25.56]],[[234.96,4.2566],[234.97,73.06],[235.03,2.74],[235.04,1.3523],[235.05,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022471976,[[234.92,4.2573],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126]],[[234.97,73.06],[234.98,4.2563],[235.05,1.3775],[235.15,8.5066],[237.19,1.55980925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022472181,[[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126],[232.63,415.47026401]],[[234.97,73.06],[235.05,1.3775],[235.06,4.0953],[235.1,19.03363209],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022472375,[[234.92,0.03019466],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126]],[[234.97,73.06],[235.05,1.3775],[235.06,4.0953],[235.1,19.03363209],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022472580,[[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126],[234.55,77.337]],[[234.97,73.06],[235.05,1.3775],[235.06,4.0953],[235.1,1.3523],[235.13,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022472784,[[234.92,0.02781329],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126]],[[234.97,73.06],[235.05,1.3775],[235.06,4.0953],[235.1,1.3523],[235.13,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022473082,[[234.92,0.03248912],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126]],[[235.06,2.74],[235.1,1.3523],[235.13,17.68133209],[235.16,143.80532838],[235.22,383.59332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022473382,[[234.92,0.03248912],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.69,80.05279126]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,1.3363],[235.13,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022474082,[[234.93,4.2571],[234.92,0.03248912],[234.8,192.7382],[234.74,2.74],[234.73,8.5213]],[[235.0,4.2559],[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022474381,[[234.93,4.2571],[234.8,192.7382],[234.74,2.74],[234.73,8.5213],[234.13,195.38312542]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022474580,[[234.94,0.03034342],[234.93,4.2571],[234.8,192.7382],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022474778,[[234.94,0.03034342],[234.93,4.2571],[234.8,192.7382],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,1.3363],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022474980,[[234.94,0.03034342],[234.93,4.2571],[234.8,192.7382],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022475284,[[234.94,0.03034342],[234.93,4.2571],[234.8,192.7382],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994],[235.15,12.95066607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022475983,[[234.94,4.28724342],[234.8,192.7382],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994],[235.15,12.95066607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022476186,[[234.94,4.28724342],[234.8,192.7382],[234.77,80.02892817],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994],[235.15,12.95066607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022476582,[[234.94,0.03034342],[234.8,192.7382],[234.77,80.02892817],[234.74,2.74],[234.73,8.5213]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994],[235.15,12.95066607]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022476782,[[234.95,4.2568],[234.94,0.03034342],[234.8,192.7382],[234.77,80.02892817],[234.74,2.74]],[[235.01,4.2557],[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022477685,[[234.94,0.03034342],[234.8,192.7382],[234.77,80.02892817],[234.74,2.74]],[[235.01,4.2557],[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022477879,[[234.94,4.28734342],[234.8,192.7382],[234.77,80.02892817],[234.74,2.74]],[[235.01,4.2557],[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022478082,[[234.94,4.28734342],[234.81,1.329],[234.8,192.7382],[234.77,80.02892817],[234.74,2.74]],[[235.01,4.2557],[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022478686,[[234.8,148.35454342],[234.77,80.02892817],[234.74,2.74]],[[235.06,2.74],[235.09,1.3037],[235.1,1.3523],[235.12,55.37704994],[235.3,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022478885,[[234.8,148.35454342],[234.77,80.02892817],[234.74,2.74]],[[235.06,2.74],[235.1,1.3523],[235.12,55.37704994],[235.3,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022479085,[[234.8,148.35454342],[234.77,80.02892817],[234.74,2.74]],[[235.06,2.74],[235.09,1.4147],[235.1,1.3523],[235.12,55.37704994],[235.3,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022479386,[[234.8,148.35454342],[234.77,80.02892817],[234.74,2.74]],[[235.06,2.74],[235.09,1.4147],[235.1,1.3523],[235.12,55.37704994],[235.22,253.93021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022479588,[[234.8,148.35454342],[234.79,8.5191],[234.77,80.02892817],[234.74,2.74]],[[235.09,1.4147],[235.1,1.3523],[235.12,55.37704994],[235.15,8.5066],[235.22,253.93021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022479785,[[234.81,0.78211792],[234.8,148.35454342],[234.79,8.5191],[234.77,80.02892817],[234.74,2.74]],[[235.09,1.4147],[235.1,4.0923],[235.12,55.37704994],[235.15,8.5066],[235.22,253.93021892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022479985,[[234.92,0.02902923],[234.81,0.78211792],[234.8,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[234.97,0.02915257],[235.09,1.4147],[235.1,4.0923],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022480186,[[234.95,4.2567],[234.81,149.13666134],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,4.0923],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022480387,[[234.95,4.2567],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817],[232.69,1.56433716]],[[235.09,1.4147],[235.1,4.0923],[235.12,55.37704994],[235.15,8.5066],[237.24,412.56441559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022480983,[[234.95,4.2567],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817],[232.69,1.56433716]],[[235.09,1.4147],[235.1,1.3523],[235.12,55.37704994],[235.15,8.5066],[237.24,412.56441559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022481185,[[234.95,4.2567],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817],[232.69,1.56433716]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022481384,[[235.0,0.02942448],[234.92,4.2572],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022481585,[[234.92,4.2572],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022481887,[[235.02,0.02697729],[234.92,4.2572],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74],[235.12,55.37704994],[235.15,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022482189,[[235.02,0.02697729],[234.92,4.2572],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[235.03,4.2553],[235.09,1.4147],[235.1,1.3523],[235.11,2.74],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022483190,[[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74],[235.12,55.37704994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022483488,[[234.93,4.2572],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[234.98,4.2563],[235.05,0.02799738],[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022483688,[[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817],[234.59,38.3693]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022483889,[[234.94,4.2568],[234.82,3.5482611],[234.81,148.35454342],[234.79,8.5191],[234.77,80.02892817]],[[235.0,4.256],[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022484188,[[234.82,151.12074342],[234.79,8.5191],[234.77,80.02892817],[234.46,42.6562]],[[235.0,4.256],[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022484381,[[234.95,0.02850816],[234.94,4.2568],[234.82,151.12074342],[234.79,8.5191],[234.77,80.02892817]],[[234.99,0.02815212],[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022484585,[[234.94,4.2568],[234.82,151.12074342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022484786,[[234.82,151.12074342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022484984,[[234.95,0.03010026],[234.93,4.2571],[234.82,151.12074342],[234.79,8.5191],[234.77,80.02892817]],[[234.99,0.02816814],[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022485191,[[234.95,0.03010026],[234.93,4.2571],[234.82,151.12074342],[234.79,8.5191],[234.77,80.02892817]],[[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022485387,[[234.95,0.03010026],[234.94,4.257],[234.83,1.3336],[234.82,151.12074342],[234.79,8.5191]],[[234.99,4.2562],[235.04,0.02816814],[235.09,1.4147],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022485584,[[234.95,0.03010026],[234.83,149.68814342],[234.82,2.7662],[234.79,8.5191]],[[235.09,1.24982814],[235.1,1.3523],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022485885,[[234.95,4.28680026],[234.83,149.68814342],[234.82,2.7662],[234.79,8.5191],[234.77,296.02892817]],[[235.0,4.256],[235.09,1.24982814],[235.1,1.3523],[235.11,2.74],[235.22,224.46133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022486690,[[234.95,4.28680026],[234.83,149.68814342],[234.82,2.7662],[234.79,8.5191],[234.77,216.0]],[[235.0,4.256],[235.09,1.24982814],[235.1,1.3523],[235.11,2.74],[235.12,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022486890,[[234.95,4.28680026],[234.83,149.68814342],[234.82,2.7662],[234.79,8.5191],[234.77,216.0]],[[235.09,1.24982814],[235.1,1.3523],[235.11,2.74],[235.12,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022487084,[[234.95,4.28680026],[234.83,149.68814342],[234.82,2.7662],[234.79,8.5191],[234.77,216.0]],[[235.0,4.256],[235.09,1.24982814],[235.1,1.3523],[235.12,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022487291,[[234.95,0.03010026],[234.87,2.74],[234.85,8.5172],[234.83,149.68814342],[234.82,2.7662]],[[235.15,62.53959154],[235.22,17.68133209],[235.27,117.87554731],[235.28,12.78],[235.3,198.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022487486,[[234.96,2.7707],[234.87,151.09454342],[234.85,8.5172],[234.83,1.3336]],[[235.15,54.03299154],[235.16,75.82],[235.21,2.7018],[235.24,4.44340406],[235.25,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022487691,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,2.7707],[234.87,151.09454342]],[[235.15,54.03299154],[235.16,75.82],[235.21,2.7018],[235.24,4.44340406],[235.25,17.68133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022487692,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,2.7707],[234.87,151.09454342]],[[235.15,54.03299154],[235.16,73.08],[235.18,2.74],[235.21,2.7018],[235.22,8.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022487893,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,2.7707],[234.88,79.99447759]],[[235.15,54.03299154],[235.16,73.08],[235.18,2.74],[235.21,2.7018],[235.22,8.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022488190,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.88,79.99447759],[234.87,2.74]],[[235.07,4.2547],[235.15,54.03299154],[235.16,73.08],[235.18,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022488492,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,151.12524342],[234.88,79.99447759]],[[235.15,54.03299154],[235.16,73.08],[235.18,2.74],[235.21,2.7018],[235.32,652.87762339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022489092,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,151.12524342],[234.88,79.99447759]],[[235.12,4.2538],[235.15,54.03299154],[235.16,73.08],[235.18,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022489393,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,151.12524342],[234.88,79.99447759]],[[235.15,54.03299154],[235.16,73.08],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022489691,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,151.12524342],[234.88,79.99447759]],[[235.15,54.03299154],[235.16,73.08],[235.19,2.74],[235.21,2.7018],[235.32,640.09762339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022489891,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,151.12524342],[234.88,79.99447759]],[[235.08,4.2546],[235.15,54.03299154],[235.16,73.08],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022490192,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342]],[[235.16,73.08],[235.19,2.74],[235.21,2.7018],[235.37,655.05417613],[235.38,237.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022490394,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342]],[[235.13,4.2537],[235.16,73.08],[235.19,2.74],[235.21,2.7018],[235.37,655.05417613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022490598,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342]],[[235.16,73.08],[235.19,2.74],[235.21,2.7018],[235.26,54.01748666],[235.37,655.05417613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022490794,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342]],[[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018],[235.26,54.01748666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022491088,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342]],[[235.06,4.255],[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022491294,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.7,177.38825436]],[[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018],[235.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022491487,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74],[234.7,177.38825436]],[[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018],[235.27,4.44278951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022491693,[[235.03,0.02970444],[235.02,4.2555],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74]],[[235.08,4.2546],[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022491893,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74],[234.87,79.99447759]],[[235.08,4.2546],[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022492194,[[235.04,4.2551],[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74]],[[235.08,4.2546],[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022492590,[[235.04,4.2551],[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74]],[[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022492794,[[235.04,4.2551],[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74]],[[235.07,4.2546],[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022493094,[[235.04,4.2551],[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74]],[[235.07,2.0829],[235.16,73.08],[235.18,1.3586],[235.19,2.74],[235.21,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022493691,[[235.03,0.02970444],[234.97,1.3059],[234.96,151.12524342],[234.92,2.74],[234.87,295.99447759]],[[235.16,73.08],[235.18,1.3586],[235.21,2.7018],[235.37,194.0],[235.38,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022493896,[[235.03,0.02970444],[234.97,149.66044342],[234.96,2.7707],[234.92,2.74],[234.91,8.5147]],[[235.21,1.3407],[235.25,1.3368],[235.29,8.5015],[235.32,17.56483626],[235.34,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022494195,[[235.03,148.35454342],[234.97,1.3059],[234.96,2.7707],[234.92,2.74],[234.76,21.3012]],[[235.25,1.3368],[235.29,8.5015],[235.3,2.74],[235.31,1.4374],[235.32,17.56483626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022494394,[[235.14,4.2533],[235.1,0.02746375],[235.03,148.35454342],[234.98,8.5124],[234.97,1.3059]],[[235.2,4.2524],[235.25,1.3368],[235.29,8.5015],[235.3,2.74],[235.31,2.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022494590,[[235.11,2.7183],[235.03,148.35454342],[234.98,8.5124],[234.97,1.3059],[234.96,216.0]],[[235.2,4.2524],[235.25,1.3368],[235.3,2.74],[235.31,2.7977],[235.36,130.81581376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022494796,[[235.15,0.03225775],[235.11,2.7183],[235.03,148.35454342],[234.98,8.5124],[234.97,1.3059]],[[235.25,1.3368],[235.3,2.74],[235.31,2.7977],[235.36,130.81581376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022495094,[[235.15,0.03225775],[235.11,2.7183],[235.03,148.35454342],[234.98,8.5124],[234.97,1.3059]],[[235.31,2.7977],[235.36,126.37434731],[235.54,12.78],[235.55,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022495295,[[235.11,2.7183],[235.03,148.35454342],[234.98,8.5124],[234.97,1.3059]],[[235.31,5.5377],[235.32,18.90163626],[235.36,126.37434731],[235.54,12.78],[235.55,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022495490,[[235.21,0.02886184],[235.18,4.2525],[235.11,2.7183],[235.05,2.74],[235.03,148.35454342]],[[235.24,4.2516],[235.31,2.7977],[235.32,18.90163626],[235.36,126.37434731],[235.42,181.2530875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022495699,[[235.21,0.02886184],[235.18,4.2525],[235.11,2.7183],[235.05,2.74],[235.03,148.35454342]],[[235.24,4.2516],[235.31,2.7977],[235.32,18.90163626],[235.34,75.74],[235.36,126.37434731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022495894,[[235.21,0.02886184],[235.11,2.7183],[235.05,2.74],[235.03,148.35454342]],[[235.31,2.7977],[235.32,18.90163626],[235.34,75.74],[235.36,126.37434731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022496093,[[235.21,0.02886184],[235.19,4.2524],[235.11,2.7183],[235.05,2.74],[235.03,148.35454342]],[[235.31,2.7977],[235.32,18.90163626],[235.34,75.74],[235.36,117.87554731],[235.42,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022496294,[[235.21,0.02886184],[235.11,151.07284342],[235.05,2.74]],[[235.31,1.3603],[235.32,18.90163626],[235.34,73.0],[235.36,117.87554731],[235.42,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022496495,[[235.21,0.02886184],[235.11,151.07284342],[235.05,2.74]],[[235.32,17.56483626],[235.34,73.0],[235.36,117.87554731],[235.37,1.3375],[235.42,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022496795,[[235.21,0.02886184],[235.11,151.07284342],[235.05,218.74],[234.7,181.64525436]],[[235.32,17.56483626],[235.34,73.0],[235.36,117.87554731],[235.37,1.3375],[235.39,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022496996,[[235.21,0.02886184],[235.11,151.07284342],[235.05,218.74],[234.72,21.3008],[234.7,177.38825436]],[[235.32,17.56483626],[235.34,73.0],[235.36,117.87554731],[235.37,1.3375],[235.39,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022497192,[[235.21,148.38340526],[235.11,2.7183],[235.05,218.74],[234.76,25.5582],[234.72,17.0438]],[[235.32,17.56483626],[235.33,51.08956337],[235.34,73.0],[235.36,117.87554731],[235.39,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022497396,[[235.21,148.38340526],[235.17,2.74],[235.11,2.7183],[235.05,216.0],[234.76,25.5582]],[[235.32,17.56483626],[235.33,51.08956337],[235.34,73.0],[235.36,117.87554731],[235.39,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022497696,[[235.21,148.38340526],[235.17,2.74],[235.11,2.7183],[235.05,216.0],[234.76,25.5582]],[[235.32,17.56483626],[235.33,46.83956337],[235.34,73.0],[235.36,117.87554731],[235.39,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022497896,[[235.21,148.38340526],[235.17,2.74],[235.11,2.7183],[235.05,216.0],[234.76,25.5582]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,117.87554731],[235.4,176.81332097],[235.56,67.10052794]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022498098,[[235.21,148.38340526],[235.17,2.74],[235.11,2.7183],[235.05,216.0],[234.76,25.5582]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,117.87554731],[235.4,176.81332097],[235.44,238.49109462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022498399,[[235.27,4.2509],[235.21,148.38340526],[235.17,2.74],[235.11,2.7183],[235.05,216.0]],[[235.32,17.56483626],[235.33,46.83956337],[235.34,4.2498],[235.36,117.87554731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022498698,[[235.27,4.2509],[235.21,148.35454342],[235.17,2.74],[235.11,2.7183],[235.05,216.0]],[[235.32,17.56483626],[235.33,46.83956337],[235.34,4.2498],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022498897,[[235.27,4.28153586],[235.21,148.35454342],[235.17,2.74],[235.11,2.7183],[235.05,216.0]],[[235.32,17.56483626],[235.33,46.83956337],[235.34,4.2498],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022499402,[[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74],[235.11,2.7183],[235.05,216.0]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022499598,[[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74],[235.11,2.7183],[235.05,216.0]],[[235.32,17.56483626],[235.33,51.08956337],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022499798,[[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74],[235.11,2.7183],[235.05,216.0]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022500100,[[235.28,4.2508],[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74],[235.11,2.7183]],[[235.32,17.56483626],[235.33,46.83956337],[235.34,4.2498],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022500500,[[235.28,5.6151],[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74],[235.11,1.3444]],[[235.32,17.56483626],[235.33,46.83956337],[235.34,4.2498],[235.36,118.05499731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022502000,[[235.28,1.3643],[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74],[235.11,1.3444]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,122.30449731],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022502500,[[235.31,4.2503],[235.28,1.3643],[235.27,0.03063586],[235.21,148.35454342],[235.17,2.74]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,118.05499731],[235.38,151.59353414],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022502700,[[235.31,4.2503],[235.29,1.3328],[235.28,1.3643],[235.27,0.03063586],[235.21,148.35454342]],[[235.32,17.56483626],[235.33,46.83956337],[235.36,118.05499731],[235.38,151.59353414],[235.4,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022503800,[[235.29,1.3328],[235.28,1.3643],[235.27,0.03063586],[235.21,148.35454342]],[[235.36,0.17945],[235.38,21.81393626],[235.39,46.83956337],[235.41,70.72532838],[235.42,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022504001,[[235.32,4.2501],[235.29,1.3328],[235.28,1.3643],[235.27,0.03063586],[235.21,148.35454342]],[[235.36,0.17945],[235.38,21.81393626],[235.39,46.83956337],[235.41,70.72532838],[235.42,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022504700,[[235.29,1.3328],[235.28,1.3643],[235.27,0.03063586],[235.21,148.35454342]],[[235.36,0.17945],[235.38,17.56483626],[235.39,46.83956337],[235.41,70.72532838],[235.42,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022505605,[[235.29,1.3328],[235.28,149.71884342],[235.27,0.03063586],[235.13,224.5068]],[[235.36,0.17945],[235.38,17.56483626],[235.39,46.83956337],[235.41,70.72532838],[235.42,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022505904,[[235.31,4.2503],[235.29,1.3328],[235.28,149.71884342],[235.27,0.03063586],[235.13,224.5068]],[[235.36,4.42895],[235.38,17.56483626],[235.39,46.83956337],[235.41,70.72532838],[235.42,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022506505,[[235.3,4.2504],[235.29,1.3328],[235.28,149.71884342],[235.27,0.03063586],[235.13,224.5068]],[[235.35,4.2496],[235.36,0.17945],[235.38,17.56483626],[235.39,46.83956337],[235.41,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022506905,[[235.29,1.3328],[235.28,149.71884342],[235.27,0.03063586],[235.13,224.5068]],[[235.36,0.17945],[235.38,17.56483626],[235.39,46.83956337],[235.41,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022507100,[[235.3,2.74],[235.29,149.68734342],[235.28,1.3643],[235.27,0.03063586],[235.2,8.5045]],[[235.38,11.17893626],[235.39,46.83956337],[235.41,70.72532838],[235.51,238.54189462],[235.59,294.68886828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022507300,[[235.3,2.74],[235.29,149.68734342],[235.28,1.3643],[235.27,0.03063586],[234.88,4.257]],[[235.38,11.17893626],[235.39,46.83956337],[235.41,70.72532838],[235.51,238.54189462],[235.54,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022507603,[[235.3,2.74],[235.29,149.68734342],[235.28,1.3643],[235.27,0.03063586],[234.88,4.257]],[[235.39,38.49940329],[235.41,70.72532838],[235.51,238.54189462],[235.54,1.304],[236.03,42.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022507804,[[235.3,2.74],[235.29,149.68734342],[235.28,1.3643],[235.27,8.5018],[235.15,12.7593]],[[235.39,38.49940329],[235.41,70.72532838],[235.51,238.54189462],[235.54,1.304],[235.61,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022508004,[[235.32,0.02968051],[235.3,2.74],[235.29,149.68734342],[235.28,1.3643],[235.27,8.5018]],[[235.39,38.49940329],[235.41,70.72532838],[235.51,238.54189462],[235.54,1.304],[235.61,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022508706,[[235.38,4.249],[235.32,0.02968051],[235.3,2.74],[235.29,149.68734342],[235.28,1.3643]],[[235.39,38.49940329],[235.41,70.72532838],[235.46,181.06092097],[235.51,238.54189462],[235.54,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022508905,[[235.38,4.249],[235.32,148.38422393],[235.3,2.74],[235.29,1.3328],[235.28,1.3643]],[[235.39,36.33840329],[235.41,70.72532838],[235.46,181.06092097],[235.51,238.54189462],[235.54,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022509105,[[235.32,148.38422393],[235.3,2.74],[235.29,1.3328],[235.28,1.3643]],[[235.46,4.2476],[235.51,2.7908],[235.54,1.304],[235.55,53.38210687],[235.68,17.4900501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022509806,[[235.39,4.2487],[235.32,148.38422393],[235.3,2.74],[235.29,1.3328],[235.28,1.3643]],[[235.46,4.2476],[235.51,2.7908],[235.54,1.304],[235.55,53.38210687],[235.68,17.4900501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022510106,[[235.32,148.35454342],[235.3,2.74],[235.29,1.3328],[235.28,1.3643]],[[235.46,4.2476],[235.51,2.7908],[235.54,1.304],[235.55,53.38210687],[235.68,17.4900501]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022510310,[[235.39,0.03117316],[235.37,4.249],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328]],[[235.46,4.2476],[235.51,2.7908],[235.54,1.304],[235.55,53.38210687],[235.59,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022510515,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328],[235.19,8.5047]],[[235.44,4.248],[235.51,2.7908],[235.54,1.304],[235.55,53.38210687],[235.59,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022511606,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328],[235.19,8.5047]],[[235.46,4.2477],[235.51,2.7908],[235.54,1.304],[235.55,53.38210687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022511807,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328],[235.19,224.5047]],[[235.51,2.7908],[235.54,1.304],[235.55,53.38210687],[235.59,2.74],[235.92,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022512001,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328],[235.19,224.5047]],[[235.51,2.7908],[235.54,1.304],[235.59,2.74],[235.7,17.16538687],[235.92,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022512200,[[235.4,4.2486],[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328]],[[235.49,4.247],[235.51,1.3717],[235.54,1.304],[235.59,2.74],[235.7,17.16538687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022512507,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328]],[[235.54,1.304],[235.58,1.4147],[235.64,2.74],[235.7,12.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022512701,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328]],[[235.54,1.304],[235.58,2.7963],[235.64,2.74],[235.7,12.7301],[235.73,4.43462747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022513502,[[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328]],[[235.54,1.304],[235.58,2.7963],[235.7,12.7301],[235.73,4.43462747],[235.95,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022513703,[[235.42,4.2483],[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74],[235.29,1.3328]],[[235.5,4.247],[235.58,2.7963],[235.65,2.74],[235.7,12.7301],[235.73,4.43462747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022513908,[[235.42,4.2483],[235.4,1.4379],[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74]],[[235.43,47.8303],[235.5,4.247],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022514106,[[235.42,4.2483],[235.4,1.4379],[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74]],[[235.43,47.2115],[235.5,4.247],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022514709,[[235.42,4.2483],[235.4,1.4379],[235.39,0.03117316],[235.32,148.35454342],[235.3,2.74]],[[235.43,47.2115],[235.49,4.247],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022515510,[[235.42,152.60284342],[235.4,1.4379],[235.39,0.03117316],[235.3,218.74]],[[235.43,47.2115],[235.51,4.2468],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022515809,[[235.42,152.60284342],[235.4,1.4379],[235.39,0.03117316],[235.3,218.74]],[[235.43,47.2115],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022516309,[[235.42,148.35454342],[235.39,0.03117316],[235.3,218.74]],[[235.43,47.2115],[235.58,2.7963],[235.61,1.4403],[235.65,2.74],[235.92,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022516510,[[235.42,148.35454342],[235.41,4.2485],[235.39,0.03117316],[235.3,218.74]],[[235.43,47.2115],[235.58,2.7963],[235.61,1.4403],[235.65,2.74],[235.92,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022517913,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[234.95,4.257]],[[235.43,47.2115],[235.48,4.2474],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022518312,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[234.95,4.257]],[[235.43,47.2115],[235.58,2.7963],[235.61,1.4403],[235.65,2.74],[236.14,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022518508,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[235.13,236.51767248],[234.95,4.257]],[[235.43,47.2115],[235.58,2.7963],[235.61,1.4403],[235.65,2.74],[236.1,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022518710,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[235.13,236.51767248],[234.95,4.257]],[[235.43,9.07060135],[235.58,2.7963],[235.61,1.4403],[235.65,2.74],[236.1,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022519116,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[235.13,236.51767248],[234.95,4.257]],[[235.43,9.07060135],[235.47,4.2475],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022519314,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[235.13,236.51767248],[234.95,4.257]],[[235.43,9.07060135],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022519510,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[235.13,236.51767248],[234.95,4.257]],[[235.43,9.07060135],[235.58,2.7963],[235.61,1.4403],[235.65,2.74],[236.09,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022520114,[[235.42,152.60284342],[235.39,0.03117316],[235.3,218.74],[235.13,236.51767248],[234.95,4.257]],[[235.43,9.07060135],[235.48,4.2472],[235.58,2.7963],[235.61,1.4403],[235.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022520315,[[235.42,152.60284342],[235.39,0.03117316],[235.33,8.4998],[235.3,218.74],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.69,8.4871],[235.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022520517,[[235.42,152.60284342],[235.39,0.03117316],[235.33,8.4998],[235.3,218.74],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.66,2.74],[235.69,8.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022520712,[[235.42,152.60284342],[235.39,0.03117316],[235.33,8.4998],[235.3,218.74],[235.24,12.7543]],[[235.43,1.35e-06],[235.54,4.2463],[235.58,2.7963],[235.61,1.4403],[235.69,8.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022520918,[[235.42,152.60284342],[235.39,0.03117316],[235.33,8.4998],[235.3,218.74],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.69,8.4871],[235.8,12.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022521211,[[235.42,152.60284342],[235.39,0.03117316],[235.33,8.4998],[235.3,218.74],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.68,2.74],[235.69,8.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022521616,[[235.42,155.34284342],[235.39,0.03117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.69,8.4871],[235.82,198.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022521816,[[235.42,155.34284342],[235.39,0.03117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.55,4.2461],[235.58,2.7963],[235.61,1.4403],[235.69,11.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022522413,[[235.42,155.34284342],[235.39,0.03117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.69,11.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022522619,[[235.42,155.34284342],[235.39,0.03117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.69,11.2271],[235.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022523319,[[235.42,152.60284342],[235.39,2.77117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.63,8.4892],[235.69,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022524521,[[235.42,152.60284342],[235.39,2.77117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.51,4.2468],[235.58,2.7963],[235.61,1.4403],[235.63,8.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022524821,[[235.42,152.60284342],[235.39,2.77117316],[235.33,8.4998],[235.3,216.0],[235.24,12.7543]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.63,8.4892],[235.84,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022525020,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.63,8.4892],[235.71,85.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022525217,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.48,4.2472],[235.58,2.7963],[235.61,1.4403],[235.63,8.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022525516,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.63,8.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022525818,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.7,8.4868],[235.71,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022526024,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.7,11.2268],[235.71,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022526324,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.7,8.4868],[235.71,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022527026,[[235.42,152.60284342],[235.39,0.03117316],[235.36,2.74],[235.33,8.4998],[235.3,216.0]],[[235.43,1.35e-06],[235.58,2.7963],[235.61,1.4403],[235.7,8.4868],[235.71,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022527319,[[235.42,149.13457856],[235.41,8.4968],[235.39,0.03117316],[235.36,2.74],[235.3,216.0]],[[235.91,72.86],[235.92,206.7181],[235.94,12.78],[235.99,12.78],[236.01,21.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022527625,[[235.43,0.78003514],[235.42,173.91454342],[235.41,8.4968],[235.36,2.74],[235.3,216.0]],[[235.69,2.7789],[235.89,4.43232113],[235.9,4.91848801],[235.91,72.86],[235.92,12.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022527825,[[235.64,0.02717123],[235.61,4.2448],[235.43,149.13457856],[235.42,25.56],[235.41,8.4968]],[[235.67,4.2438],[235.69,2.7789],[235.86,8.4811],[235.89,4.43232113],[235.9,4.91848801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022528021,[[235.64,0.02717123],[235.61,4.2448],[235.52,2.74],[235.44,79.79342223],[235.43,148.35454342]],[[235.67,4.2438],[235.69,2.7789],[235.86,8.4811],[235.89,4.43232113],[235.9,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022528230,[[235.63,0.02878411],[235.52,2.74],[235.44,79.79342223],[235.43,148.35454342]],[[235.67,4.2438],[235.69,2.7789],[235.86,8.4811],[235.89,4.43232113],[235.9,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022528526,[[235.63,0.02878411],[235.52,2.74],[235.44,105.35342223],[235.43,148.35454342],[235.33,72.84]],[[235.69,2.7789],[235.9,1.4069],[236.16,459.95109462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022528827,[[235.65,4.244],[235.63,0.02878411],[235.53,0.77964776],[235.52,2.74],[235.44,105.35342223]],[[235.72,4.2429],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.94,4.43095728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022529127,[[235.65,4.244],[235.52,2.74],[235.44,105.35342223]],[[235.72,4.2429],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.94,4.43095728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022529324,[[235.65,4.244],[235.52,2.74],[235.44,105.35342223],[233.4,1.56433716]],[[235.72,4.2429],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.94,4.43095728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022529527,[[235.66,4.27090863],[235.52,2.74],[235.44,105.35342223],[233.4,1.56433716]],[[235.85,2.7789],[235.9,1.4069],[235.94,4.43095728],[236.03,240.59598743],[236.05,96.21672838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022529823,[[235.66,4.2439],[235.52,2.74],[235.44,105.35342223],[233.4,1.56433716]],[[235.85,2.7789],[235.87,2.74],[235.9,1.4069],[235.94,4.43095728],[236.03,240.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022530024,[[235.73,0.02898325],[235.69,4.2434],[235.52,2.74],[235.44,105.35342223],[233.4,1.56433716]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[236.03,240.59598743],[236.23,21.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022530224,[[235.73,0.02898325],[235.64,2.74],[235.52,12.78],[235.44,92.57342223],[233.4,1.56433716]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051],[236.03,240.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022530422,[[235.64,2.74],[235.52,12.78],[235.44,92.57342223],[233.4,1.56433716]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051],[236.03,240.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022530623,[[235.77,0.02764859],[235.69,4.2433],[235.64,2.74],[235.52,12.78],[235.44,92.57342223]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051],[236.03,240.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022530624,[[235.77,0.02764859],[235.69,4.2433],[235.64,2.74],[235.52,12.78],[235.44,92.57342223]],[[235.78,4.2418],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022530824,[[235.69,4.2433],[235.64,2.74],[235.52,12.78],[235.44,92.57342223],[235.3,216.0]],[[235.78,4.2418],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022531025,[[235.75,0.02744231],[235.69,4.2433],[235.64,2.74],[235.52,12.78],[235.44,92.57342223]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022532025,[[235.75,0.02744231],[235.69,4.2433],[235.64,2.74],[235.49,12.78],[235.48,12.78]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051],[236.08,151.60143414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022532227,[[235.75,0.02744231],[235.69,4.2433],[235.64,2.74],[235.49,12.78],[235.48,12.78]],[[235.77,4.242],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022532825,[[235.75,0.02744231],[235.67,4.2437],[235.64,2.74],[235.49,12.78],[235.48,12.78]],[[235.77,4.242],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022533021,[[235.64,2.74],[235.44,105.35342223]],[[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051],[236.07,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022533227,[[235.64,2.74],[235.44,105.35342223],[233.41,1.56433716],[231.3,3.12867433]],[[235.78,0.02650266],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022533428,[[235.65,4.2441],[235.64,2.74],[235.44,105.35342223],[233.41,1.56433716],[231.3,3.12867433]],[[235.78,0.02650266],[235.85,2.7789],[235.88,2.74],[235.9,1.4069],[235.99,4.42903051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022533727,[[235.64,2.74],[235.44,105.35342223],[233.41,1.56433716],[231.3,3.12867433]],[[235.74,4.2427],[235.78,0.02650266],[235.85,2.7789],[235.88,2.74],[235.9,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022533925,[[235.64,2.74],[235.44,105.35342223],[233.41,1.56433716],[231.3,3.12867433]],[[235.77,1.4225],[235.78,0.02650266],[235.85,2.7789],[235.88,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022534226,[[235.64,2.74],[235.44,105.35342223],[233.41,1.56433716],[231.3,3.12867433]],[[235.77,1.4225],[235.85,2.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022534227,[[235.67,0.02756688],[235.64,6.9842],[235.44,105.35342223],[233.41,1.56433716],[231.3,3.12867433]],[[235.7,4.2433],[235.73,0.02650266],[235.77,1.4225],[235.85,2.7789],[236.06,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022534527,[[235.67,0.02756688],[235.65,0.77929387],[235.64,2.74],[235.58,12.78],[235.57,21.271]],[[235.73,2.66e-06],[235.85,2.7789],[235.96,131.87862953],[236.06,72.82],[236.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022534726,[[235.67,0.02756688],[235.65,0.77929387],[235.64,2.74],[235.58,12.78],[235.57,21.271]],[[235.73,2.66e-06],[235.85,2.7789],[235.95,1.4225],[235.96,131.87862953],[236.05,15.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022535025,[[235.72,4.2429],[235.67,0.02756688],[235.66,1.55841279],[235.64,2.74],[235.58,25.56]],[[235.73,2.66e-06],[235.95,1.4225],[236.05,12.7114],[236.18,130.57974731],[236.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022535225,[[235.72,4.2429],[235.67,0.02756688],[235.66,0.77921136],[235.64,2.74],[235.58,25.56]],[[235.73,2.66e-06],[235.94,1.3964],[235.95,1.4225],[236.05,12.7114],[236.06,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022536028,[[235.72,4.2429],[235.67,0.02756688],[235.66,0.77921136],[235.64,2.74],[235.58,25.56]],[[235.73,2.66e-06],[235.94,1.3964],[235.95,1.4225],[236.05,12.7114],[236.06,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022536325,[[235.72,4.2429],[235.67,0.02756688],[235.66,0.77921136],[235.64,2.74],[235.58,25.56]],[[235.73,2.66e-06],[235.94,1.3964],[235.95,1.4225],[236.02,2.76],[236.05,12.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022537822,[[235.72,4.2429],[235.67,0.02756688],[235.66,0.77921136],[235.64,2.74],[235.58,25.56]],[[235.73,2.66e-06],[235.92,4.2394],[235.94,1.3964],[235.95,1.4225],[236.02,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022538027,[[235.84,4.2407],[235.67,0.02756688],[235.66,0.77921136],[235.64,2.74],[235.58,25.56]],[[235.92,4.2394],[235.94,1.3964],[235.95,1.4225],[236.02,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022538223,[[235.84,4.2407],[235.77,2.76],[235.67,0.02756688],[235.66,0.77921136],[235.58,25.56]],[[235.91,1.4345],[235.92,4.2394],[235.94,1.3964],[235.95,1.4225],[236.02,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022538428,[[235.77,2.76],[235.66,9.26721136],[235.58,25.56]],[[235.91,1.4345],[235.94,5.6355],[235.95,1.4225],[236.06,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022538628,[[235.77,2.76],[235.66,22.04721136],[235.58,12.78],[235.45,198.63625436],[235.43,148.35454342]],[[235.91,1.4345],[235.94,1.3964],[235.95,1.4225],[236.06,72.82],[236.13,4.42649537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022538827,[[235.77,2.76],[235.67,12.78],[235.66,22.04721136],[235.58,72.8],[235.45,198.63625436]],[[236.32,211.39549354],[237.38,801.64664194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022539131,[[235.78,0.77782064],[235.77,2.76],[235.74,12.78],[235.73,12.78],[235.66,9.26721136]],[[236.05,2.7235],[236.23,4.42579168],[236.25,72.8],[236.31,17.07391489],[236.32,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022539329,[[236.02,0.02835631],[235.78,0.77782064],[235.77,2.76],[235.74,12.78],[235.73,12.78]],[[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.25,81.2669],[236.31,13.5435459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022539630,[[236.01,0.03011237],[235.89,2.76],[235.78,0.77782064],[235.74,12.78],[235.73,12.78]],[[236.04,1.3425],[236.05,2.7235],[236.06,4.2368],[236.17,2.76],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022539826,[[236.01,0.03011237],[235.96,4.2385],[235.9,2.76],[235.74,12.78],[235.73,12.78]],[[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022540028,[[235.74,12.78]],[[236.02,4.2375],[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022540329,[[235.94,4.2389],[235.82,2.76],[235.75,0.77737075],[235.74,0.84839229],[235.69,25.56]],[[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.25,81.2669],[236.32,21.65249354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022540528,[[235.82,2.76],[235.74,0.84839229],[235.69,25.56]],[[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.25,81.2669],[236.32,21.65249354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022540728,[[235.82,2.76],[235.74,0.84839229],[235.69,25.56]],[[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.22,4.42565097],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022540925,[[235.82,2.76],[235.74,0.84839229],[235.69,25.56]],[[236.01,4.2377],[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[236.22,4.42565097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022541431,[[235.89,0.0288666],[235.82,2.76],[235.74,0.84839229],[235.69,25.56]],[[235.94,0.02918433],[236.01,4.2377],[236.04,1.3425],[236.05,2.7235],[236.17,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022541730,[[235.89,0.0288666],[235.82,2.76],[235.74,0.84839229],[235.69,25.56]],[[235.94,0.02918433],[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[238.17,412.56441559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022541930,[[235.89,0.0288666],[235.82,2.76],[235.74,0.84839229],[235.69,25.56],[233.68,1.56433716]],[[235.94,0.02918433],[236.04,1.3425],[236.05,2.7235],[236.17,2.76],[238.17,412.56441559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022542326,[[235.92,4.2393],[235.89,0.0288666],[235.82,2.76],[235.74,0.84839229],[235.69,25.56]],[[235.94,8.433e-05],[236.04,1.3425],[236.05,2.7235],[236.06,4.2369],[236.25,85.69175378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022542537,[[235.92,4.2393],[235.89,0.0288666],[235.85,79.66134939],[235.82,2.76],[235.78,12.78]],[[235.94,8.433e-05],[236.05,2.7235],[236.25,81.2669],[236.31,0.8463459],[236.45,30.08509354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022542826,[[235.92,4.2393],[235.89,0.0288666],[235.85,79.66134939],[235.82,15.54]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,0.8463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022543127,[[235.92,4.2393],[235.89,0.0288666],[235.85,79.66134939],[235.82,2.76],[235.8,12.78]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,0.8463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022543329,[[235.92,4.2393],[235.89,0.0288666],[235.85,79.66134939],[235.82,15.54]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,0.8463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022543524,[[235.92,4.2393],[235.89,2.8088666],[235.85,79.66134939]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,0.8463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022543729,[[235.92,4.2393],[235.89,2.8088666],[235.85,79.66134939],[235.67,8.4874],[235.45,177.38825436]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,0.8463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022543730,[[235.92,4.2393],[235.89,2.8088666],[235.85,79.66134939],[235.67,8.4874],[235.45,177.38825436]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,13.5434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022544327,[[235.92,4.2393],[235.89,2.8088666],[235.85,79.66134939],[235.7,12.78],[235.67,8.4874]],[[235.94,8.433e-05],[236.05,2.7235],[236.24,1.305],[236.25,84.0469],[236.31,13.5434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022544531,[[235.89,2.8088666],[235.85,79.66134939],[235.7,12.78],[235.67,8.4874]],[[236.05,2.54370433],[236.24,1.305],[236.25,84.0469],[236.31,13.5434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022544830,[[235.89,2.78],[235.85,79.66134939],[235.7,12.78],[235.67,8.4874]],[[236.01,4.2378],[236.05,2.54370433],[236.24,1.305],[236.25,84.0469],[236.31,13.5434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022545034,[[235.89,2.78],[235.85,79.66134939],[235.7,12.78],[235.67,8.4874]],[[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669],[236.31,17.8004459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022545232,[[235.9,4.2396],[235.89,2.78],[235.85,79.66134939],[235.75,0.1737],[235.7,12.78]],[[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669],[236.31,17.8004459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022545631,[[235.95,0.02917816],[235.9,4.2396],[235.85,79.66134939],[235.75,0.1737],[235.7,12.78]],[[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669],[236.31,17.8004459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022545832,[[235.95,0.02917816],[235.9,4.2396],[235.87,2.8],[235.85,79.66134939],[235.75,0.1737]],[[235.98,4.2383],[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022546029,[[235.95,0.02917816],[235.9,4.2396],[235.87,2.8],[235.85,79.66134939],[235.75,0.1737]],[[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022546234,[[235.95,0.02917816],[235.87,2.8],[235.85,79.66134939],[235.75,0.1737]],[[236.02,4.2376],[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022546434,[[235.95,0.02917816],[235.87,2.8],[235.85,79.66134939],[235.75,0.1737]],[[236.04,1.4201],[236.05,2.54370433],[236.15,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022547435,[[235.95,0.02917816],[235.88,0.77714721],[235.87,2.8],[235.85,79.66134939],[235.76,12.78]],[[236.04,1.4201],[236.05,2.54370433],[236.21,2.8],[236.25,81.2669],[236.31,13.5434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022548039,[[235.95,0.02917816],[235.88,0.77714721],[235.87,2.8],[235.85,79.66134939],[235.76,12.78]],[[236.05,2.54370433],[236.25,81.2669],[236.31,13.5434459],[236.32,4.42372881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022548236,[[235.95,0.02917816],[235.88,0.95084721],[235.87,2.8],[235.85,79.66134939],[235.76,12.78]],[[236.05,2.54370433],[236.2,1.3449],[236.23,2.8],[236.25,81.2669],[236.31,13.5434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022548431,[[236.01,4.2377],[235.95,0.02917816],[235.89,0.77714721],[235.88,0.1737],[235.87,2.8]],[[236.05,2.54370433],[236.08,4.2364],[236.2,1.3449],[236.23,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022548635,[[235.95,0.02917816],[235.88,0.1737],[235.87,2.8],[235.86,5.43615619]],[[236.05,2.54370433],[236.2,1.3449],[236.23,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022548837,[[235.89,0.77678034],[235.88,0.1737],[235.87,2.8],[235.86,5.43615619]],[[236.05,2.54370433],[236.2,1.3449],[236.23,2.8],[236.25,81.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022549036,[[235.98,0.0268967],[235.89,0.77678034],[235.88,0.1737],[235.87,2.8],[235.86,5.43615619]],[[236.05,2.54370433],[236.2,1.3449],[236.23,2.8],[236.25,81.2669],[236.43,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022549332,[[235.98,0.0268967],[235.89,0.77678034],[235.88,0.1737],[235.86,5.43615619]],[[236.05,2.54370433],[236.2,1.3449],[236.23,2.8],[236.25,81.2669],[236.43,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022549538,[[235.89,2.8],[235.86,5.43615619],[235.77,0.1737],[235.7,12.78]],[[236.04,1.3449],[236.05,2.54370433],[236.23,2.8],[236.25,81.2669],[236.31,17.8004459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022549836,[[235.94,4.2389],[235.89,2.8],[235.86,5.43615619],[235.77,0.1737],[235.7,12.78]],[[236.02,4.2377],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022550137,[[235.94,4.2389],[235.89,2.8],[235.86,5.43615619],[235.77,0.1737],[235.7,12.78]],[[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022550637,[[235.97,0.02745272],[235.94,4.2389],[235.89,2.8],[235.86,5.43615619],[235.77,0.1737]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022550936,[[235.97,0.02745272],[235.94,4.2389],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022551128,[[235.97,0.02745272],[235.93,4.2391],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022551437,[[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[233.72,1.537893]],[[236.01,4.26502753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022551636,[[235.97,0.02745272],[235.95,4.2387],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,4.26502753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022551937,[[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[235.75,21.2646]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022552137,[[235.98,4.2381],[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.04,5.5821],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022552333,[[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.04,5.5821],[236.05,2.54370433],[236.17,8.4697],[236.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022552742,[[235.97,4.26585272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.03,4.2373],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022553042,[[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022553438,[[235.97,0.02745272],[235.94,4.2388],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,4.26482753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022553641,[[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022553844,[[235.97,0.02745272],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[234.52,447.5]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022554038,[[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[234.52,447.5]],[[236.01,4.26492753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022554243,[[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[235.51,4.257],[234.52,447.5]],[[236.01,4.26492753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022554544,[[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[235.51,4.257],[234.95,0.1148863]],[[236.01,4.26492753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022554943,[[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[234.95,0.1148863]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022555239,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[235.64,16.9772]],[[236.01,0.02712753],[236.04,5.5821],[236.05,2.54370433],[236.17,11.2497],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022555445,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[235.64,16.9772]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,11.2497],[236.26,4.42447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022555643,[[235.97,4.2383],[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.03,4.2374],[236.04,1.3449],[236.05,2.54370433],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022555944,[[235.97,4.2383],[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483]],[[236.01,0.02712753],[236.03,4.2374],[236.04,1.3449],[236.05,2.54370433],[236.17,8.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022556145,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.78,0.0483],[235.7,12.78]],[[236.01,0.02712753],[236.03,4.2374],[236.04,1.3449],[236.05,2.54370433],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022556345,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,8.4822],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022556542,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,8.4822],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,11.2497],[236.53,59.67979354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022557249,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,8.4822],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.17,11.2497],[236.52,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022557545,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,8.4822],[235.78,0.0483]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022558145,[[235.95,4.2387],[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,8.4822]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022558445,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,88.14493282],[235.58,72.8]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022558746,[[235.93,0.03238402],[235.89,2.8],[235.86,5.43615619],[235.82,88.14493282],[235.72,12.7284]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022558947,[[235.93,0.03238402],[235.86,5.43615619],[235.82,88.14493282],[235.72,12.7284]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829],[236.17,11.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022559247,[[235.94,4.2388],[235.93,0.03238402],[235.87,2.78],[235.86,5.43615619],[235.82,88.14493282]],[[236.0,4.2379],[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022559448,[[235.93,0.03238402],[235.87,2.78],[235.86,5.43615619],[235.82,88.14493282]],[[236.0,4.2379],[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022560549,[[235.93,4.27138402],[235.86,5.43615619],[235.82,88.14493282],[235.58,77.057]],[[235.98,4.2383],[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022560845,[[235.86,5.43615619],[235.82,79.66273282],[235.77,2.9537],[235.75,8.4845],[235.74,0.84839229]],[[236.01,0.02712753],[236.04,1.3449],[236.05,2.54370433],[236.11,8.472],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022561045,[[235.86,5.43615619],[235.82,79.66273282],[235.77,2.9537],[235.75,8.4845],[235.74,0.84839229]],[[236.04,1.3449],[236.05,2.54370433],[236.11,8.472],[236.13,0.15829],[236.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022561350,[[235.86,5.43615619],[235.77,2.9537],[235.75,8.4845],[235.74,0.84839229],[235.13,236.51767248]],[[236.04,1.3449],[236.05,2.54370433],[236.11,8.472],[236.13,0.15829],[236.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022561650,[[235.89,4.2398],[235.86,5.43615619],[235.77,2.9537],[235.75,8.4845],[235.74,0.84839229]],[[235.94,4.239],[236.04,1.3449],[236.05,2.54370433],[236.11,8.472],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022561944,[[235.89,0.03076519],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.67,21.2673]],[[235.93,2.726],[235.97,0.03255721],[236.04,1.3449],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022562148,[[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.7,0.049],[235.67,21.4408]],[[235.93,2.726],[235.97,0.03255721],[236.04,1.3449],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022562450,[[235.87,4.26849742],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.7,0.049]],[[235.93,2.726],[235.95,4.2389],[236.04,1.3449],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022562750,[[235.87,4.26849742],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,2.726],[236.04,1.3449],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022562950,[[235.87,4.26849742],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,6.9651],[236.04,1.3449],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022563351,[[235.87,0.02849742],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3449],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022563550,[[235.87,0.02849742],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,4.26610122],[235.93,1.3847],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022563949,[[235.87,0.02849742],[235.86,5.43615619],[235.78,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,4.26610122],[235.93,1.3847],[236.05,2.78],[236.11,8.472],[236.25,89.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022564453,[[235.86,5.43615619],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,1.3847],[236.05,2.78],[236.11,8.472],[236.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022564751,[[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,1.3847],[236.05,2.78],[236.11,8.472],[236.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022565055,[[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,1.3847],[236.11,8.472],[236.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022565249,[[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,1.3847],[236.05,2.78],[236.11,8.472],[236.25,89.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022565648,[[235.87,4.27010031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,5.6239],[236.05,2.78],[236.11,8.472],[236.25,89.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022565854,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.71,0.0492]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022566153,[[235.9,4.2396],[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022566354,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.74,8.485]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.05,2.78],[236.11,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022566855,[[235.9,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635]],[[235.92,0.02680122],[235.93,1.3847],[235.97,4.2385],[236.04,1.3535],[236.05,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022567051,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.64,16.9772]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.05,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022567052,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.64,16.9772]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.05,2.78],[236.31,47.86873944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022567353,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.64,16.9772]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.05,2.78],[236.25,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022567654,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.69,12.78]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.24,4.257],[236.25,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022567853,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[235.69,12.78]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.08,2.78],[236.24,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022568055,[[235.89,4.2398],[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635]],[[235.92,0.02680122],[235.93,1.3847],[235.95,4.2389],[236.04,1.3535],[236.08,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022569054,[[235.9,4.2396],[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635]],[[235.92,0.02680122],[235.93,1.3847],[235.96,4.2386],[236.04,1.3535],[236.08,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022569254,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.08,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022569755,[[235.87,0.02990031],[235.86,5.43615619],[235.77,2.78],[235.75,79.68709635],[234.35,775.64709061]],[[235.92,0.02680122],[235.93,1.3847],[236.04,1.3535],[236.08,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022570058,[[235.91,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.77,15.56],[235.75,92.46709635]],[[235.92,0.02680122],[236.04,1.3535],[236.28,17.39549354],[236.32,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022570253,[[235.91,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.8,8.4826],[235.78,0.1738]],[[235.92,0.02680122],[236.03,1.4353],[236.04,1.3535],[236.12,2.78],[236.28,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022570558,[[235.91,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.8,8.4826],[235.78,0.1738]],[[235.92,0.02680122],[236.03,1.4353],[236.04,1.3535],[236.13,2.93829],[236.23,4.42490066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022570749,[[235.91,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.8,8.4826],[235.78,0.1738]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.13,2.93829],[236.18,8.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022570949,[[235.91,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265],[235.8,21.2626]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.13,0.15829],[236.15,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022571657,[[235.91,4.2395],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265],[235.8,21.2626]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.05,4.2371],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022572358,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.13,0.15829],[236.26,21.81987851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022572560,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.13,0.15829],[236.26,4.42438497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022572961,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,5.5907],[236.13,0.15829],[236.26,4.42438497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022573152,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.13,0.15829],[236.26,4.42438497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022573651,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.12,1.3533],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022574159,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.07,4.2366],[236.12,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022575163,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.12,1.3533],[236.39,114.6670112]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022575358,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.12,1.3533],[236.19,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022576164,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.08,4.2364],[236.12,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022576462,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.03,1.4353],[236.04,1.3535],[236.12,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022576662,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022576960,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535],[236.06,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022577462,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535],[236.05,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022577761,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535],[236.31,30.4732459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022577955,[[235.91,4.2395],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535],[236.19,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022578160,[[235.91,20.77963107],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535],[236.16,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022578454,[[235.91,20.77963107],[235.89,2.78],[235.87,0.02990031],[235.86,5.43615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871],[236.03,1.4353],[236.04,1.3535],[236.08,4.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022579658,[[235.91,20.77963107],[235.89,2.78],[235.87,0.02990031],[235.86,18.21615619],[235.81,0.1265]],[[235.92,1.22e-06],[236.02,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022579964,[[235.91,37.31976214],[235.89,15.56],[235.88,0.1743],[235.87,0.02990031],[235.86,5.43615619]],[[235.92,1.22e-06],[236.12,2.8325],[236.2,16.54013107],[236.25,81.2669],[236.31,0.8463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022580155,[[235.91,37.31976214],[235.9,0.0494],[235.89,15.56],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.2,16.54013107],[236.25,84.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022580363,[[235.91,37.39756214],[235.9,0.0494],[235.89,15.56],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.2,16.54013107],[236.25,84.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022580564,[[235.91,37.39756214],[235.9,0.0494],[235.89,15.56],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.14,4.2354],[236.2,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022580760,[[235.91,37.39756214],[235.9,0.0494],[235.89,15.56],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.2,16.54013107],[236.4,20.79713107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022581063,[[235.91,37.39756214],[235.9,0.0494],[235.89,15.56],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.13,4.39399],[236.2,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022581358,[[235.91,37.39756214],[235.9,0.0494],[235.89,2.78],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.13,0.15829],[236.16,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022581665,[[235.91,37.31976214],[235.9,0.0494],[235.89,2.78],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.08,4.2365],[236.11,1.4253],[236.12,2.8325],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022581961,[[235.91,37.31976214],[235.9,0.0494],[235.89,2.78],[235.88,0.1743],[235.87,0.02990031]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,2.8325],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022582161,[[235.91,37.31976214],[235.89,2.78],[235.88,0.1743],[235.87,0.02990031],[235.82,12.78]],[[235.92,1.22e-06],[236.11,1.4253],[236.12,19.37263107],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022582460,[[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.87,0.02990031],[235.84,0.1273]],[[236.07,4.2367],[236.11,1.4253],[236.12,19.37263107],[236.13,0.15829],[236.32,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022582665,[[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.84,0.1273],[235.69,72.68]],[[236.07,4.2367],[236.11,1.4253],[236.12,19.37263107],[236.13,0.15829],[236.32,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022582865,[[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.84,0.1273],[235.83,190.16825436]],[[236.11,1.4253],[236.12,19.37263107],[236.13,0.15829],[236.32,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022583060,[[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.86,13.91675619],[235.84,0.1273]],[[236.08,4.2364],[236.11,1.4253],[236.12,19.37263107],[236.13,0.15829],[236.31,18.24183944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022583261,[[236.02,4.2374],[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.86,13.91675619]],[[236.11,1.4253],[236.12,2.8325],[236.13,0.15829],[236.17,16.54013107],[236.31,18.24183944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022583462,[[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.86,13.91675619]],[[236.07,4.2366],[236.11,1.4253],[236.12,2.8325],[236.13,0.15829],[236.17,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022583763,[[236.04,0.03187177],[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.86,13.91675619]],[[236.07,4.2366],[236.09,0.03152921],[236.11,1.4253],[236.12,2.8325],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022584061,[[236.01,4.2377],[235.91,33.08026214],[235.89,2.78],[235.88,0.1743],[235.86,13.91675619]],[[236.07,4.2366],[236.08,0.03183859],[236.11,1.4253],[236.12,2.8325],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022584264,[[235.91,16.54013107],[235.9,2.78],[235.86,13.91675619],[235.83,177.38825436],[235.79,12.78]],[[236.11,1.4253],[236.12,2.8325],[236.13,16.69842107],[236.16,16.54013107],[236.29,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022584460,[[235.97,4.2382],[235.91,16.54013107],[235.9,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.11,1.4253],[236.12,2.8325],[236.13,16.69842107],[236.16,16.54013107],[236.29,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022584655,[[235.91,16.54013107],[235.9,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.11,1.4253],[236.12,2.8325],[236.13,16.69842107],[236.29,4.257],[236.4,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022584854,[[235.91,16.54013107],[235.9,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.08,4.2365],[236.11,1.4253],[236.12,2.8325],[236.13,16.69842107],[236.29,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022585063,[[235.97,4.2384],[235.91,16.54013107],[235.86,13.91675619],[235.83,177.38825436]],[[236.09,16.54013107],[236.11,1.4253],[236.12,2.8325],[236.13,16.69842107],[236.29,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022585265,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.02,0.02685753],[236.09,16.54013107],[236.11,1.4253],[236.12,2.8325],[236.13,16.69842107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022585865,[[235.97,4.2688453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.02,0.02685753],[236.04,4.2372],[236.09,16.54013107],[236.11,1.4253],[236.12,2.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022586160,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.02,0.02685753],[236.04,4.2372],[236.09,16.54013107],[236.11,1.4253],[236.12,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022586364,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619],[235.83,177.38825436]],[[236.02,0.02685753],[236.09,16.54013107],[236.11,1.4253],[236.12,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022586765,[[235.98,4.2381],[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.05,4.237],[236.11,1.4253],[236.12,1.4033],[236.4,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022586966,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.11,1.4253],[236.12,1.4033],[236.4,16.54013107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022587167,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619],[235.84,1.3151]],[[236.02,0.02685753],[236.11,1.4253],[236.12,1.4033],[236.26,17.39549354],[236.28,63.1361185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022587368,[[235.99,4.2379],[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.07,4.2368],[236.11,1.4253],[236.12,1.4033],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022587668,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.07,4.2368],[236.11,1.4253],[236.12,1.4033],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022588071,[[235.98,4.2381],[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.07,4.2368],[236.11,1.4253],[236.12,1.4033],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022588268,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.07,4.2368],[236.11,1.4253],[236.12,1.4033],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022588470,[[235.97,0.0304453],[235.91,16.54013107],[235.88,2.78],[235.86,13.91675619]],[[236.02,0.02685753],[236.09,4.2364],[236.11,1.4253],[236.12,1.4033],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022588670,[[236.01,4.2377],[235.99,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.88,2.78]],[[236.02,0.02685753],[236.09,4.2364],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022588870,[[236.01,4.2377],[235.99,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.88,2.78]],[[236.02,0.02685753],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829],[236.37,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022589072,[[235.99,14.57520999],[235.97,0.0304453],[235.88,2.78],[235.81,12.9543],[235.8,10.33730999]],[[236.02,0.02685753],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022589770,[[235.97,0.0304453],[235.96,10.33730999],[235.88,2.78],[235.81,12.9543],[235.8,10.33730999]],[[236.02,0.02685753],[236.11,11.76260999],[236.12,1.4033],[236.13,0.15829],[236.33,160.12443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022589971,[[235.98,4.2382],[235.97,0.0304453],[235.96,10.33730999],[235.88,2.78],[235.81,12.9543]],[[236.02,0.02685753],[236.11,11.76260999],[236.12,1.4033],[236.13,0.15829],[236.33,160.12443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022590368,[[235.98,4.2382],[235.97,0.0304453],[235.96,10.33730999],[235.9,2.78],[235.81,12.9543]],[[236.02,0.02685753],[236.1,1.3141],[236.11,11.76260999],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022590568,[[235.97,0.0304453],[235.96,10.33730999],[235.92,10.33730999],[235.9,2.78],[235.81,12.9543]],[[236.02,0.02685753],[236.1,1.3141],[236.11,11.76260999],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022590771,[[235.99,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.9,2.78],[235.86,26.69675619]],[[236.02,0.02685753],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022591062,[[235.99,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3066],[235.9,2.78]],[[236.02,0.02685753],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022591266,[[236.01,4.2377],[235.99,10.33730999],[235.97,0.0304453],[235.92,18.81580999],[235.91,1.3066]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022591468,[[236.01,4.2377],[235.99,10.33730999],[235.97,0.0304453],[235.93,1.3248],[235.92,18.81580999]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022591967,[[236.01,4.2377],[235.99,10.33730999],[235.97,0.0304453],[235.93,1.3248],[235.92,18.81580999]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,5.6612],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022592170,[[236.01,4.2377],[235.99,10.33730999],[235.97,0.0304453],[235.93,1.3248],[235.92,18.81580999]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033],[236.13,0.15829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022592672,[[235.97,0.0304453],[235.92,10.33730999],[235.85,8.481],[235.8,10.33730999],[235.72,12.7286]],[[236.02,5.753e-05],[236.04,4.2373],[236.08,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022592865,[[235.97,0.0304453],[235.92,10.33730999],[235.85,8.481],[235.83,1.3066],[235.81,1.3248]],[[236.02,5.753e-05],[236.08,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022593172,[[235.97,0.0304453],[235.95,10.33730999],[235.85,8.481],[235.83,1.3066],[235.81,1.3248]],[[236.02,5.753e-05],[236.08,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022593367,[[235.99,4.238],[235.97,0.0304453],[235.95,10.33730999],[235.85,8.481],[235.83,1.3066]],[[236.02,5.753e-05],[236.05,4.237],[236.08,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022593672,[[235.97,0.0304453],[235.95,10.33730999],[235.85,8.481],[235.83,1.3066]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,11.74060999],[236.28,10.33730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022593874,[[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.85,8.481],[235.83,1.3066]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,11.74060999],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022594274,[[236.01,4.2377],[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.85,8.481]],[[236.02,5.753e-05],[236.1,5.5503],[236.11,1.4253],[236.12,11.74060999],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022594572,[[236.01,4.2377],[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3688]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,11.74060999],[236.26,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022594774,[[236.01,4.2377],[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3688]],[[236.02,5.753e-05],[236.08,4.2365],[236.1,1.3141],[236.11,1.4253],[236.12,11.74060999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022595373,[[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3688]],[[236.02,5.753e-05],[236.08,4.2365],[236.1,1.3141],[236.11,1.4253],[236.12,11.74060999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022595574,[[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3688],[235.8,25.56]],[[236.02,5.753e-05],[236.1,5.5503],[236.11,1.4253],[236.12,1.4033],[236.15,10.33730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022595774,[[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3688],[235.8,25.56]],[[236.02,5.753e-05],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033],[236.15,10.33730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022596074,[[235.98,10.33730999],[235.97,0.0304453],[235.92,10.33730999],[235.91,1.3688],[235.8,25.56]],[[236.02,5.753e-05],[236.07,4.2367],[236.1,1.3141],[236.11,1.4253],[236.12,11.74060999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022596376,[[235.97,0.0304453],[235.95,10.33730999],[235.91,1.3688],[235.8,35.89730999]],[[236.02,5.753e-05],[236.09,10.33730999],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022596572,[[235.97,0.0304453],[235.95,4.2387],[235.92,10.33730999],[235.8,35.89730999]],[[236.02,5.753e-05],[236.06,10.33730999],[236.1,1.3141],[236.11,1.4253],[236.12,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022596773,[[235.97,0.0304453],[235.95,4.2387],[235.92,10.33730999],[235.84,1.3626],[235.8,35.89730999]],[[236.02,5.753e-05],[236.03,4.2373],[236.06,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022596971,[[235.97,0.0304453],[235.95,4.2387],[235.92,10.33730999],[235.84,1.3626],[235.8,35.89730999]],[[236.02,1.35805753],[236.03,4.2373],[236.06,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022597272,[[235.97,0.0304453],[235.96,4.2385],[235.95,10.33730999],[235.84,1.3626],[235.8,35.89730999]],[[236.02,1.35805753],[236.06,4.2369],[236.09,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022597572,[[235.97,0.0304453],[235.96,4.2385],[235.95,10.33730999],[235.84,1.3626],[235.8,35.89730999]],[[236.02,1.35805753],[236.09,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022597974,[[235.97,0.0304453],[235.96,4.2385],[235.95,10.33730999],[235.84,1.3626],[235.8,35.89730999]],[[236.02,1.35805753],[236.05,4.2371],[236.09,10.33730999],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022598272,[[235.97,0.0304453],[235.96,4.2385],[235.95,10.33730999],[235.84,1.3626],[235.8,35.89730999]],[[236.02,1.35805753],[236.05,4.2371],[236.1,1.3141],[236.11,1.4253],[236.12,10.33730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022598473,[[235.98,10.33730999],[235.97,0.0304453],[235.96,4.2385],[235.92,10.33730999],[235.84,1.3626]],[[236.02,1.35805753],[236.1,1.3141],[236.11,1.4253],[236.12,10.33730999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022598673,[[235.97,0.0304453],[235.96,20.77941198],[235.84,1.3626],[235.8,42.10091198],[235.68,16.54091198]],[[236.02,1.35805753],[236.1,1.3141],[236.11,1.4253],[236.15,16.54091198],[236.28,63.13689941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022598868,[[235.97,0.0304453],[235.96,16.54091198],[235.85,21.261],[235.84,1.3626],[235.8,29.32091198]],[[236.02,5.753e-05],[236.04,4.2371],[236.1,1.3141],[236.11,1.4253],[236.15,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022599172,[[236.0,4.2377],[235.97,0.0304453],[235.96,16.54091198],[235.85,21.261],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.15,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022599474,[[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626],[235.82,12.78]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.15,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022599868,[[235.98,4.2381],[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.15,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022600475,[[235.98,4.2381],[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626]],[[236.02,5.753e-05],[236.05,4.2371],[236.09,1.358],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022600678,[[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.34,16.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022600875,[[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626],[235.65,4.257]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.33,4.423026]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022601075,[[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626],[235.65,4.257]],[[236.02,5.753e-05],[236.04,4.2373],[236.09,1.358],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022601274,[[235.98,4.2382],[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.34,181.19993414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022601575,[[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.34,181.19993414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022601777,[[235.97,0.0304453],[235.96,16.54091198],[235.85,8.481],[235.84,1.3626],[235.31,308.6657]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.34,181.19993414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022601974,[[235.99,4.2379],[235.97,0.0304453],[235.96,16.54091198],[235.85,21.261],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.27,21.81917549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022602179,[[235.97,0.0304453],[235.96,16.54091198],[235.92,16.54091198],[235.85,21.261],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.19,25.01011198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022602374,[[235.97,0.0304453],[235.96,16.54091198],[235.92,16.54091198],[235.85,8.481],[235.84,1.3626]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.19,25.01011198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022602977,[[236.01,4.2377],[235.97,0.0304453],[235.96,16.54091198],[235.92,16.54091198],[235.85,8.481]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,5.6612],[236.19,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022603777,[[236.01,4.2377],[235.97,0.0304453],[235.96,16.54091198],[235.92,16.54091198],[235.85,8.481]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.19,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022603974,[[235.97,0.0304453],[235.96,16.54091198],[235.92,16.54091198],[235.85,8.481],[235.6,4.257]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.15,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022604180,[[236.0,16.54091198],[235.97,0.0304453],[235.92,16.54091198],[235.91,8.4789],[235.81,25.5038]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.19,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022604478,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.92,16.54091198],[235.91,8.4789]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.19,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022604978,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.92,16.54091198],[235.91,8.4789]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.12,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022605180,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.92,16.54091198],[235.91,8.4789]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022605677,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.92,16.54091198],[235.91,8.4789]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.12,4.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022605977,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.92,16.54091198],[235.91,8.4789]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.25,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022606177,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,2.7592],[235.92,16.54091198]],[[236.02,5.753e-05],[236.09,1.358],[236.1,1.3141],[236.11,1.4253],[236.25,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022606474,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,2.7592],[235.92,16.54091198]],[[236.02,5.753e-05],[236.11,1.4253],[236.2,0.15775],[236.23,16.54091198],[236.25,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022606676,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,2.7592],[235.92,16.54091198]],[[236.02,5.753e-05],[236.11,1.4253],[236.18,1.3929],[236.2,0.15775],[236.23,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022606977,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,2.7592],[235.92,16.54091198]],[[236.02,5.753e-05],[236.11,1.4253],[236.18,1.3929],[236.2,0.15775],[236.27,63.13689941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022607176,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,15.5392],[235.92,16.54091198]],[[236.02,5.753e-05],[236.18,1.3929],[236.2,0.15775],[236.21,4.2343],[236.27,63.13689941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022607476,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,28.3192],[235.92,16.54091198]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.21,4.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022607676,[[236.01,4.2377],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.23,4.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022607879,[[236.01,4.2377],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.32,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022608275,[[236.01,20.77861198],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.23,4.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022608476,[[236.01,20.77861198],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.43,102.12266965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022608675,[[236.01,20.77861198],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.34,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022609680,[[236.01,4.2377],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.27,63.13689941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022609873,[[236.01,4.2377],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.27,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022611077,[[236.01,4.2377],[236.0,16.54091198],[235.98,0.0783],[235.97,0.0304453],[235.93,28.3192]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.21,4.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022611278,[[236.01,4.2377],[236.0,16.54091198],[235.97,0.0304453],[235.93,2.7592],[235.87,12.78]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.2,0.15775],[236.23,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022611479,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,17.93311198],[236.2,0.15775],[236.28,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022612179,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.14,4.2354],[236.18,1.3929],[236.19,17.93311198],[236.2,0.15775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022612379,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,17.93311198],[236.2,0.15775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022612879,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,5.6394],[236.18,1.3929],[236.19,17.93311198],[236.2,0.15775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022613378,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,17.93311198],[236.2,0.15775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022613580,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.12,4.2357],[236.13,1.4038],[236.18,1.3929],[236.19,17.93311198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022615579,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,5.6394],[236.18,1.3929],[236.19,17.93311198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022615781,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,5.6394],[236.18,1.3929],[236.19,17.93311198],[236.24,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022618086,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,17.93311198],[236.24,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022618284,[[236.01,4.2377],[236.0,16.54091198],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,1.3922],[236.23,16.54091198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022618686,[[236.01,14.56615866],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592],[235.92,10.32845866]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,1.3922],[236.24,10.32845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022618882,[[236.01,14.56615866],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592],[235.92,10.32845866]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,5.6267],[236.24,10.32845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022619483,[[236.01,14.56615866],[235.98,2.78],[235.97,0.0304453],[235.93,2.7592],[235.92,10.32845866]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,1.3922],[236.21,4.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022619990,[[236.01,24.89461732],[235.98,2.78],[235.97,0.0304453],[235.93,28.3192],[235.91,8.5563]],[[236.02,5.753e-05],[236.13,1.4038],[236.18,1.3929],[236.19,1.3922],[236.27,10.32845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022620284,[[236.01,24.89461732],[235.98,15.56],[235.97,0.0304453],[235.93,15.5392],[235.91,8.5563]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.3,64.10567442],[236.32,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022620487,[[236.01,24.89461732],[235.98,15.56],[235.97,0.0304453],[235.93,15.5392],[235.91,8.5563]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.3,64.10567442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022620789,[[236.01,24.89461732],[235.98,15.56],[235.97,0.0304453],[235.93,15.5392],[235.91,8.5563]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.27,10.32845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022621291,[[236.01,24.89461732],[235.98,15.56],[235.97,0.0304453],[235.94,177.38825436],[235.93,15.5392]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.3,64.10567442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022621788,[[236.01,25.66610093],[235.98,15.56],[235.97,0.0304453],[235.94,177.38825436],[235.93,15.5392]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.3,64.10567442]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022622288,[[236.01,25.6663222],[235.98,15.56],[235.97,0.0304453],[235.94,177.38825436],[235.93,15.5392]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.28,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022622492,[[236.01,38.4463222],[235.98,2.78],[235.97,0.0304453],[235.94,177.38825436],[235.93,15.5392]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022622791,[[236.01,38.4463222],[235.98,2.78],[235.97,0.0304453],[235.94,177.38825436],[235.93,15.5392]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.3,10.32845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022622989,[[236.01,37.67461732],[235.98,2.78],[235.97,0.0304453],[235.94,177.38825436],[235.93,15.5392]],[[236.02,5.753e-05],[236.18,1.3929],[236.19,1.3922],[236.26,1.3229],[236.3,10.32845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022623490,[[236.19,4.2345],[236.07,8.4732],[236.01,46.21691732],[235.98,2.78],[235.97,0.0304453]],[[236.26,1.3229],[236.33,14.56055866],[236.45,17.39549354],[236.46,46.59598743],[236.48,79.18422838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022623793,[[236.19,4.2345],[236.17,13.10845866],[236.16,10.32845866],[236.08,25.56],[236.07,8.4732]],[[236.2,5e-05],[236.29,2.698],[236.39,10.32845866],[236.45,17.39549354],[236.46,46.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022623982,[[236.19,4.2345],[236.17,13.10845866],[236.16,10.32845866],[236.08,26.9649],[236.07,8.4732]],[[236.2,5e-05],[236.29,2.698],[236.39,10.32845866],[236.44,1.3939],[236.45,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022624182,[[236.19,4.2345],[236.17,13.10845866],[236.16,10.32845866],[236.08,26.9649],[236.07,8.4732]],[[236.2,5e-05],[236.44,1.3939],[236.45,27.7239522],[236.48,70.72532838],[236.55,181.23264918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022624386,[[236.19,4.2345],[236.18,1.3844],[236.17,13.10845866],[236.16,10.32845866],[236.08,26.9649]],[[236.2,5e-05],[236.43,2.679],[236.44,1.3939],[236.45,27.7239522],[236.48,70.72532838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022624586,[[236.19,5.0053191],[236.18,1.3844],[236.17,25.9208959],[236.16,10.32845866],[236.08,14.1849]],[[236.22,7.735e-05],[236.43,2.679],[236.44,1.3939],[236.45,27.7239522],[236.46,50.82568743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022624890,[[236.21,10.32845866],[236.2,79.5404319],[236.19,1.383],[236.18,1.3844],[236.17,15.56]],[[236.43,2.679],[236.44,1.3939],[236.45,17.39549354],[236.46,46.59598743],[236.48,81.05378704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022625190,[[236.2,79.5404319],[236.19,1.383],[236.18,1.3844],[236.17,15.56]],[[236.43,2.679],[236.44,1.3939],[236.45,17.39549354],[236.46,46.59598743],[236.48,81.05378704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022625191,[[236.34,10.32845866],[236.28,10.32845866],[236.2,92.3204319],[236.19,1.383],[236.18,1.4623]],[[236.43,2.679],[236.44,1.3939],[236.48,10.32845866],[236.49,21.62469354],[236.5,46.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022625385,[[236.34,10.32845866],[236.28,10.32845866],[236.2,79.5404319],[236.19,1.383],[236.18,14.2423]],[[236.43,2.679],[236.44,1.3939],[236.48,10.32845866],[236.49,17.39549354],[236.5,46.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022625687,[[236.34,10.32845866],[236.28,10.32845866],[236.2,92.3204319],[236.19,1.383],[236.18,1.4623]],[[236.43,2.679],[236.44,1.3939],[236.48,10.32845866],[236.49,17.39549354],[236.5,46.59598743]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022625888,[[236.36,0.03116576],[236.34,10.32845866],[236.28,10.32845866],[236.2,92.3204319],[236.19,1.383]],[[236.41,0.02841858],[236.43,2.679],[236.44,1.3939],[236.48,10.32845866],[236.49,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022626088,[[236.36,0.03116576],[236.34,10.32845866],[236.29,2.78],[236.28,10.32845866],[236.2,92.3204319]],[[236.41,0.02841858],[236.43,2.679],[236.44,1.3939],[236.48,10.32845866],[236.49,17.39549354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022626389,[[236.36,0.03116576],[236.34,10.32845866],[236.29,2.78],[236.28,10.32845866],[236.2,92.3204319]],[[236.41,0.02841858],[236.43,2.679],[236.44,1.3939],[236.49,17.39549354],[236.51,82.96845866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022626590,[[236.36,0.03116576],[236.33,16.487089],[236.29,2.78],[236.2,92.3204319],[236.16,16.487089]],[[236.41,0.02841858],[236.43,2.679],[236.44,1.3939],[236.49,17.39549354],[236.51,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022626890,[[236.36,4.26246576],[236.33,16.487089],[236.29,2.78],[236.2,92.3204319],[236.16,16.487089]],[[236.41,0.02841858],[236.43,2.679],[236.44,1.3939],[236.49,21.62459354],[236.51,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022627393,[[236.36,4.26246576],[236.33,16.487089],[236.29,2.78],[236.2,92.3204319],[236.16,16.487089]],[[236.41,0.02841858],[236.43,2.679],[236.44,1.3939],[236.48,4.2293],[236.51,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022627892,[[236.39,4.2308],[236.37,16.487089],[236.36,0.03116576],[236.29,2.78],[236.28,16.487089]],[[236.41,0.02841858],[236.58,16.487089],[236.67,46.59598743],[236.69,70.72532838],[236.7,190.49554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022628090,[[236.37,16.487089],[236.36,0.03116576],[236.29,2.78],[236.28,16.487089]],[[236.41,0.02841858],[236.58,16.487089],[236.67,46.59598743],[236.69,70.72532838],[236.7,190.49554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022628091,[[236.4,16.487089],[236.37,16.487089],[236.36,0.03116576],[236.31,12.78],[236.3,12.78]],[[236.5,1.4349],[236.52,1.4269],[236.57,1.3959],[236.67,46.59598743],[236.68,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022628391,[[236.57,4.2275],[236.49,16.487089],[236.41,2.8],[236.37,44.880289],[236.34,5.42501809]],[[236.67,46.59598743],[236.7,117.87554731],[236.79,304.49158076],[236.88,89.107089],[237.0,24.927389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022628692,[[236.47,16.487089],[236.41,2.8],[236.37,19.320289],[236.34,5.42501809],[236.32,12.78]],[[236.65,4.2577],[236.67,46.59598743],[236.68,16.487089],[236.7,117.87554731],[236.79,304.49158076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022628985,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809],[236.16,16.487089]],[[236.64,16.487089],[236.65,4.2577],[236.67,46.59598743],[236.7,117.87554731],[236.79,304.49158076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022629185,[[236.54,0.03240114],[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,46.59598743],[236.7,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022629387,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809],[236.15,8.4702]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,46.59598743],[236.7,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022629589,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809],[236.26,12.78]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,46.59598743],[236.76,33.88258254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022629790,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809],[236.26,12.78]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8],[236.76,33.88258254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022630192,[[236.47,16.487089],[236.44,4.2299],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809]],[[236.56,4.2279],[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.76,33.88258254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022630392,[[236.47,16.487089],[236.44,4.2299],[236.4,2.8],[236.37,2.8332],[236.34,5.42501809]],[[236.56,4.2279],[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022630593,[[236.49,0.03124072],[236.47,16.487089],[236.46,4.2295],[236.4,2.8],[236.37,2.8332]],[[236.56,4.2279],[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022630795,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.28,29.267089]],[[236.58,4.25804587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022631093,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.28,29.267089]],[[236.58,4.25804587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8],[236.85,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022631294,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.28,29.267089]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8],[236.85,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022631887,[[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.28,29.267089]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022631888,[[236.5,0.03163336],[236.47,16.487089],[236.4,2.8],[236.37,2.8332],[236.28,29.267089]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.67,2.8],[236.76,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022632094,[[236.5,0.03163336],[236.49,4.2289],[236.47,16.487089],[236.4,2.8],[236.37,2.8332]],[[236.58,0.03054587],[236.6,4.2272],[236.64,16.487089],[236.65,4.2577],[236.68,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022632393,[[236.5,0.03163336],[236.47,16.487089],[236.4,2.8],[236.37,2.8332]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.68,2.8],[236.94,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022632695,[[236.5,0.03163336],[236.48,4.2291],[236.47,16.487089],[236.4,2.8],[236.37,2.8332]],[[236.58,4.25804587],[236.64,16.487089],[236.65,4.2577],[236.68,2.8],[236.89,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022633491,[[236.43,16.487089],[236.4,2.8],[236.37,2.8332],[236.16,16.487089],[236.15,185.85845436]],[[236.58,0.03054587],[236.64,16.487089],[236.65,4.2577],[236.68,2.8],[236.89,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022633696,[[236.43,16.487089],[236.4,2.8],[236.37,2.8332],[236.16,16.487089],[236.15,185.85845436]],[[236.55,4.228],[236.64,16.487089],[236.65,4.2577],[236.68,2.8],[236.89,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022633890,[[236.43,16.487089],[236.4,2.8],[236.37,2.8332],[236.16,16.487089],[236.15,185.85845436]],[[236.55,4.228],[236.64,16.487089],[236.65,2.8618],[236.68,2.8],[236.89,17.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022634089,[[236.47,16.487089],[236.43,16.487089],[236.4,2.8],[236.37,2.8332],[236.15,177.38825436]],[[236.64,16.487089],[236.65,2.8618],[236.68,2.8],[236.88,114.588389],[236.89,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022634389,[[236.49,4.229],[236.47,16.487089],[236.43,16.487089],[236.4,2.8],[236.37,2.8332]],[[236.64,16.487089],[236.65,2.8618],[236.68,2.8],[236.88,114.588389],[236.89,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022634692,[[236.54,0.03160776],[236.49,4.229],[236.47,16.487089],[236.43,16.487089],[236.4,2.8]],[[236.57,4.2277],[236.59,0.0295999],[236.64,16.487089],[236.65,2.8618],[236.68,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022634894,[[236.49,4.229],[236.47,16.487089],[236.43,16.487089],[236.4,2.8]],[[236.57,4.2277],[236.59,0.0295999],[236.64,16.487089],[236.65,2.8618],[236.68,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022635200,[[236.52,16.487089],[236.43,16.487089],[236.4,2.8],[236.35,12.78],[236.33,8.4639]],[[236.59,0.0295999],[236.65,2.8618],[236.72,16.487089],[236.75,2.8],[236.88,97.551389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022635494,[[236.52,16.487089],[236.43,16.487089],[236.4,2.8],[236.35,12.78],[236.33,8.4639]],[[236.64,4.2265],[236.65,2.8618],[236.72,16.487089],[236.75,2.8],[236.88,97.551389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022635695,[[236.52,16.487089],[236.43,16.487089],[236.4,2.8],[236.33,8.4639]],[[236.65,2.8618],[236.72,16.487089],[236.75,2.8],[236.88,97.551389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022635696,[[236.52,16.487089],[236.43,16.487089],[236.4,2.8],[236.33,8.4639],[236.31,12.78]],[[236.65,2.8618],[236.72,16.487089],[236.75,2.8],[236.88,97.551389],[236.96,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022635891,[[236.48,16.487089],[236.43,16.487089],[236.4,2.8],[236.33,8.4639],[236.31,12.78]],[[236.58,4.2275],[236.65,2.8618],[236.68,16.487089],[236.75,2.8],[236.76,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022636094,[[236.56,0.02738344],[236.43,16.487089],[236.4,19.287089],[236.33,8.4639],[236.31,12.78]],[[236.58,4.2275],[236.61,0.03041205],[236.65,2.8618],[236.68,16.487089],[236.75,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022636295,[[236.43,16.487089],[236.4,2.8],[236.24,8.4671],[236.16,16.487089],[235.61,216.0]],[[236.53,4.2285],[236.64,16.487089],[236.65,2.8618],[236.69,2.8],[236.87,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022636496,[[236.43,16.487089],[236.4,2.8],[236.24,8.4671],[236.16,16.487089],[235.61,216.0]],[[236.52,1.3793],[236.53,4.2285],[236.64,16.487089],[236.69,2.8],[236.87,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022636697,[[236.43,16.487089],[236.24,8.4671],[236.16,16.487089],[235.61,216.0]],[[236.52,1.3793],[236.53,4.2285],[236.64,16.487089],[236.69,2.8],[236.87,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022636894,[[236.39,16.487089],[236.24,8.4671],[236.16,16.487089],[235.62,216.0]],[[236.52,1.3793],[236.6,16.487089],[236.69,2.8],[236.8,131.3917044],[236.82,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022637098,[[236.39,16.487089],[236.36,2.8],[236.29,2.7701],[236.24,8.4671],[236.2,92.3204319]],[[236.52,1.3793],[236.56,16.487089],[236.64,16.487089],[236.69,2.8],[236.72,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022637297,[[236.39,16.487089],[236.36,2.8],[236.29,2.7701],[236.24,8.4671],[236.23,0.1012]],[[236.52,1.3793],[236.56,16.487089],[236.64,16.487089],[236.69,2.8],[236.72,8.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022637498,[[236.43,0.03232766],[236.39,16.487089],[236.36,2.8],[236.29,2.7701],[236.24,8.4671]],[[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089],[236.69,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022637698,[[236.39,16.487089],[236.36,2.8],[236.29,2.7701],[236.24,8.4671]],[[236.46,4.2297],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022638405,[[236.39,16.487089],[236.36,2.8],[236.29,2.7701],[236.24,8.4671],[236.2,105.1004319]],[[236.46,4.2297],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022638892,[[236.4,0.02977327],[236.39,16.487089],[236.36,2.8],[236.29,2.7701],[236.24,8.4671]],[[236.46,4.2297],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022639095,[[236.4,0.02977327],[236.39,16.487089],[236.38,4.2311],[236.36,2.8],[236.29,2.7701]],[[236.46,4.2297],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022639900,[[236.4,0.02977327],[236.39,16.487089],[236.38,4.2311],[236.36,2.8],[236.29,2.7701]],[[236.47,4.2294],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022640197,[[236.4,0.02977327],[236.39,16.487089],[236.38,4.2311],[236.36,2.8],[236.29,2.7701]],[[236.47,5.558],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022640398,[[236.4,0.02977327],[236.39,16.487089],[236.38,4.2311],[236.36,2.8],[236.29,1.3566]],[[236.47,5.558],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022640595,[[236.4,0.02977327],[236.39,16.487089],[236.38,4.2311],[236.36,2.8],[236.29,1.3566]],[[236.47,1.3286],[236.48,0.02820692],[236.52,1.3793],[236.56,16.487089],[236.64,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022640792,[[236.24,1.4067],[236.22,177.38825436],[236.2,79.5404319],[236.17,12.78],[236.15,25.4854]],[[236.47,1.3286],[236.48,0.02820692],[236.52,17.866389],[236.57,2.8],[236.64,24.940189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022641001,[[236.3,4.2323],[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.4,4.2308],[236.47,1.3286],[236.48,16.487089],[236.52,17.866389],[236.57,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022641202,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319],[236.17,1.4067]],[[236.44,16.487089],[236.47,1.3286],[236.52,16.487089],[236.57,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022641401,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.43,1.3316],[236.44,16.487089],[236.47,1.3286],[236.52,16.487089],[236.57,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022641601,[[236.31,4.2322],[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.39,4.231],[236.43,1.3316],[236.47,1.3286],[236.48,16.487089],[236.57,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022641803,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319],[236.1,12.78]],[[236.43,1.3316],[236.47,1.3286],[236.48,16.487089],[236.57,2.8],[238.7,1.55461201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022642004,[[236.33,0.02915357],[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.37,0.02683791],[236.43,1.3316],[236.47,1.3286],[236.48,16.487089],[236.52,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022642304,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.37,4.25813791],[236.43,1.3316],[236.44,16.487089],[236.47,1.3286],[236.52,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022642603,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.37,0.02683791],[236.43,1.3316],[236.44,16.487089],[236.47,1.3286],[236.49,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022642901,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319]],[[236.37,0.02683791],[236.43,1.3316],[236.47,1.3286],[236.48,16.487089],[236.49,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022643102,[[236.26,19.287089],[236.22,177.38825436],[236.21,1.4328],[236.2,79.5404319],[236.08,12.9149]],[[236.37,0.02683791],[236.43,1.3316],[236.47,1.3286],[236.48,16.487089],[236.49,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022643402,[[236.36,4.2314],[236.34,16.487089],[236.3,16.487089],[236.29,0.03091839],[236.26,2.8]],[[236.37,0.02683791],[236.43,1.3316],[236.47,1.3286],[236.56,16.487089],[236.76,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022643703,[[236.36,4.2314],[236.34,16.487089],[236.3,16.487089],[236.26,2.8],[236.22,0.1647]],[[236.37,3.791e-05],[236.43,1.3316],[236.47,1.3286],[236.56,16.487089],[236.58,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022643903,[[236.36,4.2314],[236.34,16.51949689],[236.3,16.487089],[236.26,2.8],[236.23,8.4673]],[[236.37,3.791e-05],[236.43,1.3316],[236.47,1.3286],[236.51,4.2289],[236.59,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022644099,[[236.36,4.2314],[236.34,16.51949689],[236.3,16.487089],[236.26,2.8],[236.23,8.4673]],[[236.37,3.791e-05],[236.47,1.3286],[236.61,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022644304,[[236.36,4.2314],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,2.8]],[[236.37,3.791e-05],[236.47,1.3286],[236.58,1.3147],[236.61,75.36],[236.72,4.41610355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022644604,[[236.36,4.2314],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,2.8]],[[236.37,3.791e-05],[236.47,1.3286],[236.52,4.2287],[236.58,1.3147],[236.61,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022645099,[[236.36,4.2314],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,2.8]],[[236.37,3.791e-05],[236.47,1.3286],[236.51,4.2288],[236.58,1.3147],[236.61,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022645404,[[236.36,4.2314],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,2.8]],[[236.37,3.791e-05],[236.47,1.3286],[236.58,1.3147],[236.61,75.36],[239.61,614.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022645604,[[236.36,4.2314],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,2.8]],[[236.37,3.791e-05],[236.47,1.3286],[236.58,1.3147],[236.61,75.36],[237.09,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022645904,[[236.36,4.2314],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,2.8]],[[236.37,3.791e-05],[236.47,1.3286],[236.58,1.3147],[236.61,72.56],[236.63,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022646201,[[236.36,16.487089],[236.34,16.51949689],[236.31,2.7493],[236.3,16.487089],[236.26,15.58]],[[236.58,1.3147],[236.59,4.2274],[236.68,16.487089],[236.81,72.56],[236.86,12.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022646500,[[236.46,16.487089],[236.4,16.487089],[236.37,0.76901581],[236.34,16.51949689],[236.31,2.7493]],[[236.58,1.3147],[236.68,16.487089],[236.81,72.56],[236.86,12.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022646501,[[236.46,16.487089],[236.4,16.487089],[236.37,0.76901581],[236.35,0.1951],[236.34,79.48980945]],[[236.58,2.6915],[236.68,16.487089],[236.73,2.8],[236.81,76.97479633],[236.82,8.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022646705,[[236.53,4.2283],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.35,0.1951]],[[236.58,2.6915],[236.68,16.487089],[236.81,76.97479633],[236.82,8.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022646706,[[236.53,4.2283],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.35,0.1951]],[[236.58,2.6915],[236.68,16.487089],[236.81,76.97479633],[236.82,8.4465],[237.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022646902,[[236.53,4.2283],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.35,0.1951]],[[236.58,2.6915],[236.63,4.2266],[236.68,16.487089],[236.73,2.8],[236.81,76.97479633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022647403,[[236.53,4.25845511],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.35,0.1951]],[[236.58,2.72108562],[236.62,1.3255],[236.68,16.487089],[236.73,2.8],[236.81,76.97479633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022647602,[[236.53,0.03015511],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.35,0.1951]],[[236.58,2.72108562],[236.62,1.3255],[236.64,4.2265],[236.68,16.487089],[236.73,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022647807,[[236.53,0.03015511],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.35,0.1951]],[[236.58,2.72108562],[236.62,1.3255],[236.72,16.487089],[236.99,4.231],[237.0,29.147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022648104,[[236.53,0.03015511],[236.51,16.487089],[236.45,2.8],[236.4,16.487089],[236.37,12.78]],[[236.58,0.02958562],[236.62,1.3255],[236.72,16.487089],[236.78,2.8],[236.81,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022648306,[[236.55,4.2279],[236.53,0.03015511],[236.51,16.487089],[236.45,2.8],[236.4,16.487089]],[[236.58,0.02958562],[236.62,1.3255],[236.71,2.771],[236.72,16.487089],[236.78,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022648498,[[236.55,4.2279],[236.53,0.03015511],[236.51,16.487089],[236.45,2.8],[236.42,79.46452378]],[[236.58,0.02958562],[236.62,1.3255],[236.71,2.771],[236.72,16.487089],[236.78,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022648697,[[236.53,0.03015511],[236.51,16.487089],[236.45,2.8],[236.43,1.3836],[236.42,79.46452378]],[[236.58,0.02958562],[236.62,1.3255],[236.68,16.487089],[236.71,2.771],[236.78,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022648905,[[236.55,16.487089],[236.53,0.03015511],[236.52,16.487089],[236.45,2.8],[236.43,1.3836]],[[236.58,0.02958562],[236.62,1.3255],[236.71,2.771],[236.75,16.487089],[236.8,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022649202,[[236.55,16.487089],[236.53,0.03015511],[236.52,16.487089],[236.46,1.3163],[236.45,2.8]],[[236.71,2.771],[236.79,16.487089],[236.91,4.41260382],[237.0,29.147589],[237.31,223.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022649408,[[236.67,16.487089],[236.53,0.03015511],[236.52,16.487089],[236.46,1.3163],[236.45,15.58]],[[236.74,1.406],[236.84,16.487089],[237.0,29.147589],[237.07,12.78],[237.12,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022649603,[[236.71,16.487089],[236.64,16.487089],[236.63,2.82],[236.53,0.1924],[236.52,16.487089]],[[236.87,1.3576],[236.88,17.866289],[236.95,53.63104262],[236.96,2.82],[237.0,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022649805,[[236.69,2.82],[236.64,16.487089],[236.53,0.1924],[236.52,16.487089]],[[236.87,1.3576],[236.88,2.7852],[236.92,16.487089],[236.95,53.63104262],[236.96,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022650011,[[236.75,16.487089],[236.69,2.82],[236.64,16.487089],[236.53,0.1924],[236.52,29.267089]],[[236.87,1.3576],[236.88,2.7852],[236.95,53.63104262],[236.96,16.487089],[237.05,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022650208,[[236.75,16.487089],[236.69,2.82],[236.65,1.3163],[236.64,16.487089],[236.54,72.56]],[[236.87,1.3576],[236.88,2.7852],[236.95,53.63104262],[236.96,16.487089],[237.29,21.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022650504,[[236.79,0.0299242],[236.78,4.2238],[236.75,16.487089],[236.69,2.82],[236.65,1.3163]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.92,4.2215],[236.96,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022650708,[[236.79,0.0299242],[236.75,16.487089],[236.69,2.82],[236.65,1.3163]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.96,16.487089],[237.33,12.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022650911,[[236.79,0.0299242],[236.75,16.487089],[236.69,2.82],[236.65,1.3163],[234.51,1.51572239]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.96,16.487089],[237.01,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022651206,[[236.79,0.0299242],[236.75,16.487089],[236.69,2.82],[236.65,1.3163],[234.51,1.51572239]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.92,16.487089],[237.0,19.307089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022651407,[[236.79,0.0299242],[236.75,16.487089],[236.69,2.82],[236.65,1.3163],[234.51,1.51572239]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.92,16.487089],[237.0,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022651607,[[236.71,16.487089],[236.69,2.82],[236.65,1.3163],[234.51,1.51572239]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.92,16.487089],[236.98,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022651807,[[236.71,16.487089],[234.51,1.51572239]],[[236.83,0.03150047],[236.87,1.3576],[236.88,19.272289],[236.98,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022652002,[[236.72,4.2249],[236.71,16.487089],[236.67,2.82],[236.56,1.4075],[234.51,1.51572239]],[[236.83,0.03150047],[236.84,4.2229],[236.87,1.3576],[236.88,2.7852],[236.92,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022652205,[[236.75,16.487089],[236.67,2.82],[236.56,1.4075],[234.51,1.51572239]],[[236.83,0.03150047],[236.87,1.3576],[236.88,2.7852],[236.96,16.487089],[237.19,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022652404,[[236.67,2.82],[236.56,1.4075],[234.51,1.51572239]],[[236.83,0.03150047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022652405,[[236.79,16.487089],[236.67,2.82],[236.56,1.4075],[236.54,76.791],[236.52,24.944089]],[[236.83,0.03150047],[237.0,16.487089],[237.55,21.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022652606,[[236.87,4.2223],[236.8,2.94],[236.79,16.487089],[236.76,16.487089],[236.68,0.1924]],[[236.99,1.3298],[237.0,4.2201],[237.05,16.487089],[237.06,1.3122],[237.13,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022652801,[[236.86,16.487089],[236.8,2.94],[236.76,16.487089],[236.68,0.1924]],[[236.99,1.3298],[237.06,1.3122],[237.09,16.487089],[237.13,2.94],[237.18,53.58677477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022653108,[[236.86,16.487089],[236.8,2.94],[236.76,16.487089],[236.68,0.1924],[235.85,439.48]],[[236.99,1.3298],[237.06,1.3122],[237.09,16.487089],[237.16,2.96],[237.18,53.58677477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022653309,[[236.86,16.487089],[236.8,2.94],[236.76,16.487089],[236.68,0.1924],[235.85,439.48]],[[236.99,1.3298],[237.06,1.3122],[237.09,16.487089],[237.12,16.487089],[237.16,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022653511,[[236.86,16.487089],[236.8,2.94],[236.76,16.487089],[236.68,0.1924],[236.12,4.231]],[[236.99,1.3298],[237.06,1.3122],[237.09,16.487089],[237.12,16.487089],[237.13,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022653803,[[236.9,20.73890534],[236.8,2.94],[236.76,16.487089],[236.68,0.1924]],[[236.95,0.03178516],[236.99,1.3298],[237.06,1.3122],[237.09,16.487089],[237.12,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022654008,[[236.94,16.487089],[236.9,16.51720534],[236.8,2.94],[236.76,16.487089],[236.68,0.1924]],[[236.95,0.03178516],[237.06,1.3122],[237.12,16.487089],[237.22,2.96],[237.36,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022654310,[[236.94,16.487089],[236.92,2.96],[236.9,16.51720534],[236.81,1.4075],[236.76,16.487089]],[[236.95,8.516e-05],[237.06,1.3122],[237.11,1.3986],[237.16,16.487089],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022654506,[[236.94,16.487089],[236.93,4.2211],[236.92,2.96],[236.9,16.51720534],[236.82,1.4306]],[[236.95,8.516e-05],[237.06,1.3122],[237.11,1.3986],[237.12,4.218],[237.16,16.487089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022654706,[[236.94,16.487089],[236.93,4.2211],[236.92,2.96],[236.9,16.51720534],[236.82,1.4306]],[[236.95,8.516e-05],[237.06,1.3122],[237.11,1.3986],[237.16,16.487089],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022655506,[[236.94,16.487089],[236.93,4.2211],[236.9,16.51720534],[236.82,1.4306],[234.74,1.51572239]],[[236.95,8.516e-05],[237.06,1.3122],[237.11,1.3986],[237.16,16.487089],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022655703,[[236.94,19.447089],[236.93,4.2211],[236.9,16.51720534],[236.82,1.4306],[234.74,1.51572239]],[[236.95,8.516e-05],[237.06,1.3122],[237.11,5.6167],[237.16,16.487089],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022655909,[[236.94,19.447089],[236.93,4.2211],[236.9,16.51720534],[236.82,1.4306],[234.74,1.51572239]],[[236.95,8.516e-05],[237.06,1.3122],[237.11,1.3986],[237.16,16.487089],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022656208,[[236.89,16.487089],[236.84,2.96],[236.64,16.487089],[234.74,1.51572239]],[[236.95,8.516e-05],[237.06,1.3122],[237.08,16.487089],[237.11,1.3986],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022656408,[[236.89,16.487089],[236.84,2.96],[236.77,1.4306],[236.69,1.3112],[236.64,16.487089]],[[237.04,1.80673251],[237.06,1.3122],[237.08,16.487089],[237.11,1.3986],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022656707,[[236.91,26.66081915],[236.84,2.96],[236.77,1.4306],[236.76,26.66081915],[236.69,1.3112]],[[237.06,1.3122],[237.11,28.05941915],[237.16,2.96],[237.24,26.66081915],[237.36,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022657108,[[236.94,4.221],[236.91,26.66081915],[236.84,2.96],[236.77,1.4306],[236.76,26.66081915]],[[237.06,1.3122],[237.11,28.05941915],[237.16,2.96],[237.24,26.66081915],[237.36,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022657308,[[236.94,4.221],[236.91,26.66081915],[236.84,2.96],[236.77,1.4306],[236.76,26.66081915]],[[237.06,0.14418394],[237.11,28.05941915],[237.16,2.96],[237.24,26.66081915],[237.36,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022657608,[[236.98,0.03122466],[236.95,26.66081915],[236.91,26.66081915],[236.84,2.96],[236.77,1.4306]],[[237.02,0.03104706],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915],[237.16,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022657810,[[236.98,0.03122466],[236.93,4.2211],[236.91,26.66081915],[236.88,26.66081915],[236.84,2.96]],[[237.02,0.03104706],[237.05,4.2192],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022658213,[[236.98,0.03122466],[236.91,26.66081915],[236.88,26.66081915],[236.84,2.96]],[[237.02,0.03104706],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022658509,[[236.98,0.03122466],[236.91,26.66081915],[236.88,26.66081915],[236.84,2.96]],[[237.02,0.03104706],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915],[237.2,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022658713,[[236.98,0.03122466],[236.91,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.85,2.6299]],[[237.02,0.03104706],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915],[237.2,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022658910,[[236.98,0.03122466],[236.96,4.2206],[236.91,26.66081915],[236.89,1.3022],[236.88,26.66081915]],[[237.02,0.03104706],[237.06,0.14418394],[237.07,4.2189],[237.11,1.3986],[237.15,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022659109,[[236.98,0.03122466],[236.96,4.2206],[236.91,26.66081915],[236.89,1.3022],[236.88,26.66081915]],[[237.02,0.03104706],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022659413,[[236.98,0.03122466],[236.91,26.66081915],[236.89,1.3022],[236.88,26.66081915],[234.72,1.51264317]],[[237.02,0.03104706],[237.06,0.14418394],[237.11,1.3986],[237.15,26.66081915],[239.36,1.55048066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022659612,[[236.98,26.69204381],[236.89,1.3022],[236.88,26.66081915],[236.59,12.6819],[234.72,1.51264317]],[[237.02,0.03104706],[237.11,1.3986],[237.19,26.66081915],[237.25,75.46],[237.48,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022660214,[[236.98,4.25152466],[236.94,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.59,12.6819]],[[237.02,0.03104706],[237.08,4.2186],[237.11,1.3986],[237.19,26.66081915],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022660514,[[236.98,4.25152466],[236.94,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.59,12.6819]],[[237.11,1.3986],[237.19,26.66081915],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022660714,[[236.98,0.03122466],[236.94,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.59,12.6819]],[[237.11,1.3986],[237.15,26.66081915],[237.24,26.66081915],[237.82,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022661115,[[236.98,0.03122466],[236.94,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.59,12.6819]],[[237.11,1.3986],[237.15,26.66081915],[237.24,26.66081915],[237.82,482.0],[237.88,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022661316,[[236.98,0.03122466],[236.96,4.2206],[236.94,26.66081915],[236.89,1.3022],[236.88,26.66081915]],[[237.15,26.66081915],[237.24,26.66081915],[237.82,482.0],[237.88,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022661512,[[236.98,0.03122466],[236.94,26.66081915],[236.89,1.3022],[236.88,26.66081915]],[[237.14,1.4378],[237.15,26.66081915],[237.24,26.66081915],[237.82,482.0],[237.88,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022661813,[[237.04,0.02863672],[236.98,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.74,8.4489]],[[237.09,0.03205969],[237.11,4.2181],[237.14,1.4378],[237.19,26.66081915],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022662014,[[237.04,0.02863672],[236.98,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.74,8.4489]],[[237.09,0.03205969],[237.11,4.2181],[237.14,1.4378],[237.19,26.66081915],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022662207,[[237.04,0.02863672],[236.98,26.66081915],[236.89,1.3022],[236.88,26.66081915],[236.74,8.4489]],[[237.09,0.03205969],[237.14,1.4378],[237.19,26.66081915],[237.22,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022662412,[[237.05,4.2191],[237.04,0.02863672],[237.02,26.66081915],[236.89,1.3022],[236.88,26.66081915]],[[237.09,0.03205969],[237.14,1.4378],[237.17,1.4267],[237.22,2.96],[237.23,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022662613,[[237.05,4.2191],[237.04,0.02863672],[237.02,26.66081915],[236.96,2.98],[236.89,1.3022]],[[237.09,0.03205969],[237.14,1.4378],[237.17,1.4267],[237.23,26.66081915],[237.56,25.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022662809,[[237.05,4.2191],[237.04,0.02863672],[237.02,26.66081915],[236.96,2.98],[236.89,1.3022]],[[237.09,0.03205969],[237.14,1.4378],[237.17,1.4267],[237.23,26.66081915],[237.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022663016,[[237.04,0.02863672],[236.98,26.66081915],[236.96,2.98],[236.89,1.3022],[236.8,5.41425502]],[[237.09,0.03205969],[237.14,1.4378],[237.17,1.4267],[237.19,26.66081915],[237.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022663314,[[237.04,0.02863672],[236.98,26.66081915],[236.96,2.98],[236.89,1.3022],[236.8,5.41425502]],[[237.14,0.17629587],[237.17,1.4267],[237.19,26.66081915],[237.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022663521,[[237.04,4.24783672],[236.98,26.66081915],[236.96,2.98],[236.89,1.3022],[236.81,12.78]],[[237.12,4.218],[237.14,0.17629587],[237.17,1.4267],[237.19,26.66081915],[237.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022663716,[[237.04,4.24783672],[236.98,26.66081915],[236.96,2.98],[236.89,80.60498334],[236.81,12.78]],[[237.12,4.218],[237.14,0.17629587],[237.17,1.4267],[237.19,26.66081915],[237.26,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022663911,[[237.04,0.02863672],[237.02,26.66081915],[236.96,2.98],[236.89,80.60498334],[236.86,8.445]],[[237.14,0.17629587],[237.17,1.4267],[237.23,26.66081915],[237.28,2.98],[237.39,8.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022664108,[[237.04,0.02863672],[237.02,26.66081915],[236.96,2.98],[236.89,80.60498334],[236.86,8.445]],[[237.14,0.17629587],[237.17,1.4267],[237.23,26.66081915],[237.27,2.96],[237.39,8.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022664307,[[237.04,0.02863672],[236.98,26.66081915],[236.96,2.98],[236.89,80.60498334],[236.86,8.445]],[[237.11,0.0297859],[237.14,0.17629587],[237.17,1.4267],[237.19,26.66081915],[237.27,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022664511,[[237.04,0.02863672],[236.98,26.66081915],[236.96,2.98],[236.89,80.60498334],[236.77,12.78]],[[237.11,0.0297859],[237.14,0.17629587],[237.17,1.4267],[237.19,26.66081915],[237.27,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022664715,[[237.04,0.02863672],[236.96,2.98],[236.94,26.66081915],[236.89,80.60498334],[236.77,12.78]],[[237.11,0.0297859],[237.14,0.17629587],[237.15,26.66081915],[237.17,1.4267],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022664915,[[237.04,0.02863672],[236.96,2.98],[236.94,26.66081915],[236.89,80.60498334],[236.77,12.78]],[[237.11,0.00157159],[237.14,0.17629587],[237.15,26.66081915],[237.17,1.4267],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022665107,[[237.04,0.02863672],[236.96,2.98],[236.94,26.66081915],[236.89,80.60498334],[236.77,12.78]],[[237.11,0.00157159],[237.14,0.17629587],[237.15,26.66081915],[237.17,1.4267],[237.2,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022665313,[[237.04,0.02863672],[237.0,4.22],[236.96,2.98],[236.94,26.66081915],[236.89,80.60498334]],[[237.08,4.2187],[237.11,0.00157159],[237.14,0.17629587],[237.15,26.66081915],[237.17,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022665619,[[237.04,0.02863672],[236.96,2.98],[236.94,26.66081915],[236.89,80.60498334]],[[237.11,0.00157159],[237.14,0.17629587],[237.15,26.66081915],[237.17,1.4267],[237.9,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022665813,[[237.04,0.02863672],[236.89,80.60498334],[236.64,26.66081915],[236.02,364.35454342]],[[237.11,26.6362388],[237.14,0.17629587],[237.17,1.4267],[237.23,8.4321],[237.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022666019,[[236.89,80.60498334],[236.84,2.98],[236.64,26.66081915],[236.02,364.35454342]],[[237.08,26.66081915],[237.14,0.17629587],[237.17,1.4267],[237.23,8.4321],[237.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022666218,[[236.89,1.3022],[236.84,2.98],[236.64,26.66081915],[236.02,364.35454342]],[[237.08,26.66081915],[237.14,0.17629587],[237.17,1.4267],[237.23,8.4321],[237.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022666721,[[236.76,26.66081915],[236.64,26.66081915],[236.6,72.4],[236.02,364.35454342]],[[237.08,26.66081915],[237.12,26.66081915],[237.14,0.17629587],[237.17,1.4267],[237.36,4.40390192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022666922,[[236.8,32.07507417],[236.77,1.3707],[236.75,1.302],[236.67,8.4516],[236.65,1.4411]],[[237.0,26.66081915],[237.07,2.98],[237.12,26.66081915],[237.14,0.17629587],[237.15,8.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022667122,[[236.84,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.76,26.66081915],[236.75,4.282]],[[236.99,1.422],[237.04,26.66081915],[237.07,2.98],[237.12,26.66081915],[237.15,8.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022667421,[[236.96,4.793e-05],[236.84,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.76,26.66081915]],[[236.98,4.2204],[236.99,1.422],[237.0,0.02820767],[237.05,26.66081915],[237.07,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022667621,[[236.84,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.52,26.66081915]],[[236.99,1.422],[237.01,26.66081915],[237.07,2.98],[237.24,26.66081915],[237.26,206.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022667824,[[236.88,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.76,26.66081915],[236.67,34.0116]],[[236.99,1.422],[237.07,2.98],[237.24,26.66081915],[237.26,194.0],[237.36,31.06472107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022668014,[[236.88,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.76,26.66081915],[236.67,34.0116]],[[236.99,1.422],[237.24,26.66081915],[237.26,194.0],[237.36,31.06472107],[237.47,42.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022668219,[[236.88,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.76,26.66081915],[236.67,34.0116]],[[236.99,1.422],[237.11,3.02],[237.24,26.66081915],[237.26,194.0],[237.36,31.06472107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022668419,[[236.95,4.2209],[236.88,26.66081915],[236.8,5.41425502],[236.77,1.3707],[236.76,26.66081915]],[[236.99,1.422],[237.02,4.2197],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022668619,[[236.95,4.2209],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.77,1.3707]],[[236.99,1.422],[237.02,4.2197],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022668924,[[236.95,4.2209],[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.96,0.02673158],[236.99,1.422],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022669223,[[236.95,4.2209],[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.99,0.20043481],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022669423,[[236.95,4.2209],[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.99,3.37],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915],[239.29,1.55030707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022669720,[[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.99,3.37],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915],[239.29,1.55030707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022669721,[[236.96,4.2207],[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.99,3.37],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915],[239.29,1.55030707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022669918,[[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.99,3.37],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915],[237.39,12.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022670121,[[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.74,177.38825436]],[[236.99,3.37],[237.08,1.3561],[237.11,3.02],[237.24,26.66081915],[237.39,12.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022670621,[[236.91,0.02939476],[236.84,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.74,177.38825436]],[[236.97,0.03201356],[236.99,3.37],[237.05,26.66081915],[237.08,1.3561],[237.11,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022670823,[[236.91,0.02939476],[236.84,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.74,177.38825436]],[[236.99,2.13027898],[237.05,26.66081915],[237.08,1.3561],[237.11,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022671123,[[236.91,0.02939476],[236.84,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.74,177.38825436]],[[236.96,4.2208],[236.99,2.13027898],[237.05,26.66081915],[237.08,1.3561],[237.11,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022671325,[[236.91,0.02939476],[236.84,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.71,177.38825436]],[[236.98,1.42],[236.99,2.13027898],[237.05,26.66081915],[237.08,1.3561],[237.11,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022671523,[[236.91,0.02939476],[236.88,4.2221],[236.84,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.98,1.3919612],[236.99,2.13027898],[237.05,26.66081915],[237.08,1.3561],[237.11,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022671923,[[236.91,0.02939476],[236.84,26.66081915],[236.81,1.4411],[236.8,5.41425502]],[[236.98,1.3919612],[236.99,6.35057898],[237.05,26.66081915],[237.08,1.3561],[237.11,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022672224,[[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.71,190.16825436]],[[236.97,0.0278978],[236.99,2.13027898],[237.08,1.3561],[237.09,26.66081915],[237.13,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022672425,[[236.91,0.02939476],[236.88,26.66081915],[236.81,1.4411],[236.8,5.41425502],[236.75,12.7307]],[[236.97,0.0278978],[236.99,2.13027898],[237.08,1.3561],[237.09,26.66081915],[237.13,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022672618,[[236.95,4.2208],[236.92,26.66081915],[236.91,0.02939476],[236.81,1.4411],[236.8,5.41425502]],[[236.97,0.0278978],[236.99,2.13027898],[237.04,4.2193],[237.08,1.3561],[237.13,29.68081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022672919,[[236.95,4.2208],[236.92,26.66081915],[236.91,0.02939476],[236.81,1.4411],[236.8,5.41425502]],[[236.97,0.0278978],[236.99,2.13027898],[237.08,1.3561],[237.13,29.68081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022673125,[[236.92,26.66081915],[236.91,0.02939476],[236.81,1.4411],[236.8,5.41425502]],[[236.97,0.0278978],[236.99,2.13027898],[237.08,1.3561],[237.13,26.66081915],[237.39,16.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022673326,[[236.96,4.2207],[236.92,26.66081915],[236.91,0.02939476],[236.81,1.4411],[236.8,5.41425502]],[[236.97,0.0278978],[236.99,2.13027898],[237.05,4.2193],[237.08,1.3561],[237.13,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022673621,[[236.96,4.2207],[236.92,26.66081915],[236.91,0.02939476],[236.89,3.02],[236.81,1.4411]],[[236.97,0.0278978],[236.99,2.13027898],[237.08,1.3561],[237.13,26.66081915],[237.16,53.58711948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022673826,[[236.96,30.88151915],[236.91,0.02939476],[236.89,3.02],[236.88,26.66081915],[236.81,1.4411]],[[236.97,9.78e-05],[236.99,2.13027898],[237.17,26.66081915],[237.26,8.431],[237.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022674124,[[236.98,4.2203],[236.96,26.66081915],[236.92,1.42],[236.91,0.02939476],[236.89,3.02]],[[236.99,7.898e-05],[237.15,1.3351],[237.21,26.66081915],[237.23,3.02],[237.24,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022674626,[[237.03,4.2193],[236.96,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.12,4.2179],[237.15,1.3351],[237.2,1.3374],[237.21,26.66081915],[237.23,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022674826,[[237.03,4.2193],[237.01,26.66081915],[236.92,1.42],[236.89,3.02],[234.73,481.0]],[[237.12,4.2179],[237.15,1.3351],[237.2,1.3374],[237.21,26.66081915],[237.23,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022675126,[[237.05,0.03110142],[237.03,4.2193],[237.01,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.1,0.03217241],[237.12,4.2179],[237.15,1.3351],[237.2,1.3374],[237.21,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022675326,[[237.05,0.03110142],[237.01,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.1,0.03217241],[237.14,4.2176],[237.15,1.3351],[237.2,1.3374],[237.21,26.66081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022675526,[[237.05,0.03110142],[237.01,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.1,0.03217241],[237.15,1.3351],[237.2,1.3374],[237.21,26.66081915],[237.24,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022675726,[[237.05,0.03110142],[237.01,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.15,0.20072576],[237.2,1.3374],[237.21,26.66081915],[237.24,1.3186],[237.25,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022675927,[[237.05,0.03110142],[237.01,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.12,4.2179],[237.15,0.20072576],[237.2,1.3374],[237.21,26.66081915],[237.24,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022676128,[[237.05,0.03110142],[236.97,26.66081915],[236.92,1.42],[236.89,3.02],[236.8,18.19425502]],[[237.15,0.20072576],[237.17,26.66081915],[237.2,1.3374],[237.21,26.66081915],[237.24,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022676624,[[237.05,0.03110142],[237.01,26.66081915],[236.92,1.42],[236.89,3.02],[236.88,39.44081915]],[[237.2,1.3374],[237.21,26.66081915],[237.24,1.3186],[237.25,72.52],[237.35,8.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022676820,[[237.05,26.69192057],[236.92,1.42],[236.89,3.02],[236.88,39.44081915]],[[237.12,0.03012468],[237.2,1.3374],[237.24,1.3186],[237.25,99.18081915],[237.31,56.57778179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022677026,[[237.05,26.66081915],[237.0,26.66081915],[236.92,1.42],[236.89,3.02],[236.88,39.44081915]],[[237.12,0.03012468],[237.2,1.3374],[237.24,1.3186],[237.25,99.18081915],[237.31,56.57778179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022677227,[[237.07,4.2186],[237.06,0.02707465],[237.05,26.66081915],[237.0,26.66081915],[236.92,1.42]],[[237.12,0.03012468],[237.19,4.2166],[237.2,1.3374],[237.24,1.3186],[237.25,99.18081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022677427,[[237.06,0.02707465],[237.05,26.66081915],[237.01,1.3038],[237.0,26.66081915],[236.92,1.42]],[[237.12,0.03012468],[237.2,1.3374],[237.24,1.3186],[237.25,99.18081915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022677622,[[237.06,0.02707465],[237.05,26.66081915],[237.01,1.3038],[237.0,26.66081915],[236.92,1.42]],[[237.12,0.03012468],[237.2,1.3374],[237.24,1.3186],[237.25,99.18081915],[237.92,383.09552876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022678130,[[237.06,0.02707465],[237.01,1.3038],[237.0,26.66081915],[236.92,1.42],[236.89,3.02]],[[237.12,0.03012468],[237.2,1.3374],[237.21,26.66081915],[237.24,1.3186],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022678531,[[237.06,0.02707465],[237.01,1.3038],[236.99,16.39749908],[236.92,1.42],[236.89,3.02]],[[237.12,0.03012468],[237.19,16.39749908],[237.2,1.3374],[237.24,1.3186],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022678933,[[237.06,0.02707465],[237.03,4.2194],[237.01,1.3038],[236.99,16.39749908],[236.92,1.42]],[[237.12,4.24812468],[237.19,16.39749908],[237.2,1.3374],[237.24,1.3186],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022679132,[[237.06,0.02707465],[237.03,4.2194],[237.01,1.3038],[236.99,16.39749908],[236.93,1.3762]],[[237.12,4.24812468],[237.19,16.39749908],[237.2,1.3374],[237.24,1.3186],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022679333,[[237.06,0.02707465],[237.01,1.3038],[236.99,16.39749908],[236.93,1.3762],[236.81,12.78]],[[237.12,4.24812468],[237.19,16.39749908],[237.2,1.3374],[237.24,1.3186],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022679632,[[237.06,0.02707465],[236.95,16.39749908],[236.93,1.3762],[236.92,178.80825436],[236.83,8.4459]],[[237.12,0.03012468],[237.15,16.39749908],[237.2,1.3374],[237.24,17.71609908],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022679932,[[237.06,0.02707465],[236.95,16.39749908],[236.93,1.3762],[236.92,178.80825436],[236.9,1.4207]],[[237.12,0.03012468],[237.15,16.39749908],[237.2,1.3374],[237.24,17.71609908],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022680131,[[237.06,0.02707465],[236.95,16.39749908],[236.93,1.3762],[236.92,178.80825436],[236.9,1.4207]],[[237.12,0.00387098],[237.15,16.39749908],[237.2,1.3374],[237.24,17.71609908],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022680433,[[237.06,0.02707465],[236.95,16.39749908],[236.93,1.3762],[236.92,178.80825436],[236.9,1.4207]],[[237.12,3.37387098],[237.15,16.39749908],[237.2,1.3374],[237.24,17.71609908],[237.25,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022680629,[[237.06,0.02707465],[236.95,16.39749908],[236.93,1.3762],[236.92,1.42],[236.9,1.4207]],[[237.11,1.3465],[237.12,3.37387098],[237.15,16.39749908],[237.2,1.3374],[237.24,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022680833,[[236.95,16.39749908],[236.93,1.3762],[236.92,1.42],[236.9,1.4207],[236.89,180.38825436]],[[237.11,1.3465],[237.12,3.37387098],[237.14,1.4089],[237.15,16.39749908],[237.2,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022681025,[[236.95,16.39749908],[236.93,1.3762],[236.92,1.42],[236.9,1.4207],[236.89,180.38825436]],[[237.11,1.3465],[237.12,3.37],[237.14,1.4089],[237.15,16.39749908],[237.2,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022681435,[[236.95,16.39749908],[236.93,1.3762],[236.92,1.42],[236.9,1.4207],[236.89,180.38825436]],[[237.05,4.2191],[237.11,1.3465],[237.12,3.37],[237.14,1.4089],[237.15,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022681729,[[236.95,16.39749908],[236.92,1.42],[236.9,1.4207],[236.89,180.38825436],[236.42,4.231]],[[237.05,4.2191],[237.11,1.3465],[237.12,3.37],[237.14,1.4089],[237.15,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022681936,[[236.98,0.03067944],[236.96,4.2205],[236.95,16.39749908],[236.92,1.42],[236.9,1.4207]],[[237.02,0.0280055],[237.03,4.2195],[237.11,1.3465],[237.12,3.37],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022682131,[[236.98,0.03067944],[236.95,16.39749908],[236.92,1.42],[236.9,1.4207],[236.27,216.0]],[[237.02,0.0280055],[237.11,1.3465],[237.12,3.37],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022682432,[[236.98,0.03067944],[236.95,16.39749908],[236.92,1.42],[236.9,1.4207],[236.27,216.0]],[[237.02,0.0280055],[237.11,1.3465],[237.12,3.37],[237.14,1.4089],[237.69,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022682635,[[236.98,0.03067944],[236.95,16.39749908],[236.92,1.42],[236.9,1.4207],[236.59,4.231]],[[237.02,0.0280055],[237.06,4.219],[237.11,1.3465],[237.12,3.37],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022682934,[[236.98,0.03067944],[236.95,16.39749908],[236.92,1.42],[236.9,1.4207],[236.67,4.231]],[[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022683332,[[236.99,4.2202],[236.98,0.03067944],[236.95,16.39749908],[236.92,1.42],[236.9,1.4207]],[[237.05,4.2191],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022683632,[[236.89,177.38825436],[236.87,16.39749908],[236.83,3.0],[236.74,8.449],[236.72,12.6745]],[[237.07,16.39749908],[237.12,1.17664066],[237.14,1.4089],[237.19,8.4333],[237.29,16.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022683934,[[236.96,0.03035357],[236.91,16.39749908],[236.89,177.38825436],[236.84,4.2112],[236.83,3.0]],[[237.0,0.02919865],[237.12,17.57413974],[237.14,1.4089],[237.19,8.4333],[237.29,12.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022684137,[[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.84,4.2112],[236.83,3.0]],[[237.12,1.17664066],[237.14,1.4089],[237.16,16.39749908],[237.19,8.4333],[237.29,12.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022684330,[[237.01,4.2196],[236.96,16.4282591],[236.89,177.38825436],[236.88,16.39749908],[236.84,4.2112]],[[237.09,4.2186],[237.12,1.17664066],[237.14,1.4089],[237.16,16.39749908],[237.27,8.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022684632,[[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.84,4.2112],[236.78,12.78]],[[237.06,0.03050656],[237.09,4.2186],[237.12,1.17664066],[237.14,1.4089],[237.2,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022684833,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.84,4.2112]],[[237.06,0.03050656],[237.12,1.17664066],[237.14,1.4089],[237.16,16.39749908],[237.24,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022685536,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.84,4.2112]],[[237.06,0.03050656],[237.09,4.2184],[237.12,1.17664066],[237.14,1.4089],[237.16,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022685930,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.84,4.2112]],[[237.06,0.03050656],[237.09,4.2184],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022686131,[[237.03,0.02997933],[237.02,4.2196],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908]],[[237.06,0.03050656],[237.08,4.2186],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022686331,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[234.73,482.51289523]],[[237.06,0.03050656],[237.08,4.2186],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022686635,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.72,72.38]],[[237.06,0.03050656],[237.08,4.2186],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022686837,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908],[236.76,29.17749908]],[[237.06,0.03050656],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022687234,[[237.03,0.02997933],[237.02,4.2196],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908]],[[237.06,0.03050656],[237.09,4.2185],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022687436,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908]],[[237.06,0.03050656],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022687934,[[237.03,0.02997933],[237.02,4.2196],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908]],[[237.06,0.03050656],[237.08,4.2186],[237.11,1.3118],[237.12,1.17664066],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022688133,[[237.03,0.02997933],[236.96,16.39749908],[236.89,177.38825436],[236.88,16.39749908]],[[237.06,0.03050656],[237.11,1.3118],[237.12,1.17664066],[237.13,1.3237],[237.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022688644,[[237.03,0.02997933],[236.89,177.38825436],[236.88,16.39749908]],[[237.12,1.17664066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022688645,[[237.11,4.218],[237.03,3.02997933],[237.01,16.39749908],[237.0,16.39749908],[236.97,0.76403241]],[[237.12,4.066e-05],[237.46,2.98],[237.47,8.4235],[237.48,16.39749908],[237.55,38.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022688835,[[237.11,4.218],[237.1,16.39749908],[237.04,2.7347],[237.03,3.0],[237.0,16.39749908]],[[237.12,4.066e-05],[237.26,2.7606],[237.35,2.09012251],[237.41,4.40385548],[237.46,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022689035,[[237.11,4.218],[237.1,16.39749908],[237.04,2.7347],[237.03,3.0],[237.0,16.39749908]],[[237.12,4.066e-05],[237.26,2.7606],[237.3,4.2148],[237.35,1.3237],[237.41,4.40385548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022689235,[[237.11,4.218],[237.1,16.39749908],[237.04,2.7347],[237.03,3.0],[237.0,16.39749908]],[[237.12,4.066e-05],[237.26,2.7606],[237.35,1.3237],[237.38,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022689541,[[237.11,4.218],[237.1,16.39749908],[237.04,2.7347],[237.03,3.0],[237.0,16.39749908]],[[237.12,4.066e-05],[237.26,2.7606],[237.35,1.3237],[237.38,3.0],[237.45,4.40209142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022689737,[[237.11,4.218],[237.1,16.39749908],[237.09,0.02758825],[237.04,2.7347],[237.03,3.0]],[[237.12,4.066e-05],[237.26,2.7606],[237.35,1.3237],[237.38,3.0],[237.45,4.40209142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022689937,[[237.11,4.218],[237.1,16.39749908],[237.09,0.02758825],[237.04,2.7347],[237.03,3.0]],[[237.12,4.066e-05],[237.26,2.7606],[237.35,1.3237],[237.45,4.40209142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022690136,[[237.11,4.218],[237.1,16.39749908],[237.09,0.02758825],[237.04,2.7347],[237.03,3.0]],[[237.12,4.066e-05],[237.26,2.7606],[237.35,1.3237],[237.45,4.40209142],[237.59,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022690437,[[237.11,4.218],[237.1,16.39749908],[237.09,0.02758825],[237.04,2.7347],[237.03,3.0]],[[237.12,4.066e-05],[237.26,2.7606],[237.27,4.2153],[237.35,1.3237],[237.38,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022690640,[[237.11,4.218],[237.1,16.39749908],[237.09,0.02758825],[237.04,2.7347],[237.03,3.0]],[[237.12,4.066e-05],[237.26,2.7606],[237.32,16.39749908],[237.35,1.3237],[237.38,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022690839,[[237.1,20.61559908],[237.09,0.02758825],[237.04,2.7347],[237.03,3.0],[236.9,8.4436]],[[237.12,4.066e-05],[237.25,1.3542],[237.26,2.7606],[237.28,16.39749908],[237.36,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022691238,[[237.09,0.02758825],[237.06,16.39749908],[237.04,2.7347],[236.9,8.4436],[236.89,190.16825436]],[[237.12,4.066e-05],[237.25,1.3542],[237.26,2.7606],[237.28,16.39749908],[237.36,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022691441,[[237.09,0.02758825],[237.0,19.37749908],[236.9,8.4436],[236.89,190.16825436],[236.76,16.39749908]],[[237.12,4.066e-05],[237.24,16.39749908],[237.25,1.3542],[237.26,2.7606],[237.36,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022691641,[[237.09,0.02758825],[237.0,19.37749908],[236.91,2.7669],[236.9,8.4436],[236.89,177.38825436]],[[237.12,4.066e-05],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606],[237.36,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022692141,[[237.09,0.02758825],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436],[236.8,13.86125502]],[[237.12,4.066e-05],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606],[237.35,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022692344,[[237.09,0.02758825],[237.04,4.2192],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436]],[[237.12,4.066e-05],[237.15,4.2174],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022692642,[[237.09,0.02758825],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436]],[[237.12,4.066e-05],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022692843,[[237.09,0.02758825],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436],[236.86,12.78]],[[237.12,4.066e-05],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606],[237.45,34.19309142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022693043,[[237.09,0.02758825],[237.06,4.2189],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436]],[[237.12,4.066e-05],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606],[237.45,34.19309142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022693044,[[237.09,0.02758825],[237.06,4.2189],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436]],[[237.12,4.066e-05],[237.15,4.2174],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022693245,[[237.09,0.02758825],[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436],[236.72,110.4098]],[[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022693548,[[237.0,19.37749908],[236.91,2.7669],[236.89,177.38825436],[236.72,93.5104],[236.59,21.1366]],[[237.14,4.2176],[237.24,16.39749908],[237.25,4.3342],[237.26,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022693746,[[237.14,0.02671824],[237.13,16.39749908],[237.0,19.37749908],[236.98,8.4407],[236.93,12.78]],[[237.25,1.3542],[237.26,2.7606],[237.33,16.39749908],[237.45,4.40209142],[237.48,24.82079908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022694043,[[237.17,16.42994412],[237.12,16.39749908],[237.0,32.15749908],[236.98,8.4407],[236.93,12.78]],[[237.26,2.7606],[237.39,16.39749908],[237.45,4.40209142],[237.48,24.82079908],[237.6,16.39749908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022694247,[[237.21,16.39749908],[237.13,2.98],[237.12,16.39749908],[237.02,12.78],[237.01,12.78]],[[237.34,1.3353],[237.43,19.37749908],[237.48,8.4233],[237.54,72.36],[237.58,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022694448,[[237.21,16.39749908],[237.19,0.03218755],[237.14,1.3481],[237.13,5.6959],[237.12,16.39749908]],[[237.34,3.9631],[237.43,19.37749908],[237.48,8.4233],[237.51,4.40144185],[237.54,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022694746,[[237.26,4.2153],[237.25,0.03066128],[237.21,16.39749908],[237.14,1.3481],[237.13,5.6959]],[[237.33,4.2141],[237.34,3.9631],[237.43,19.37749908],[237.48,8.4233],[237.51,4.40144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022695243,[[237.26,4.2153],[237.25,0.03066128],[237.21,16.39749908],[237.14,1.3481],[237.13,5.6959]],[[237.34,3.9631],[237.35,4.2139],[237.43,19.37749908],[237.48,8.4233],[237.51,4.40144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022695540,[[237.25,0.03066128],[237.21,16.39749908],[237.14,1.3481],[237.13,5.6959]],[[237.34,3.9631],[237.43,16.39749908],[237.44,2.98],[237.51,4.40144185],[237.57,21.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022695842,[[237.25,0.03066128],[237.14,1.3481],[237.13,5.6959]],[[237.34,3.9631],[237.43,16.39749908],[237.44,2.98],[237.51,4.40144185],[237.57,21.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022695843,[[237.25,0.03066128],[237.17,16.39749908],[237.14,1.3481],[237.13,5.6959],[236.98,21.2207]],[[237.34,3.9631],[237.38,16.39749908],[237.44,2.98],[237.48,16.39749908],[237.51,4.40144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022696049,[[237.18,4.2166],[237.17,16.39749908],[237.14,1.3481],[237.13,5.6959],[236.98,21.2207]],[[237.34,20.36059908],[237.44,2.98],[237.48,16.39749908],[237.49,8.423],[237.51,4.40144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022696242,[[237.14,1.3481],[237.13,22.09339908],[236.98,8.4407],[236.97,12.78]],[[237.34,20.36059908],[237.44,2.98],[237.48,16.39749908],[237.49,8.423],[237.51,17.18144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022696439,[[237.18,4.2168],[237.13,17.79479908],[236.98,8.4407],[236.97,12.78],[236.81,4.231]],[[237.34,20.36059908],[237.44,2.98],[237.48,16.39749908],[237.49,8.423],[237.51,17.18144185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022696641,[[237.1,26.62218196],[237.03,2.98],[237.01,2.798],[237.0,26.62218196],[236.98,8.4407]],[[237.3,26.62218196],[237.34,3.9631],[237.36,26.62218196],[237.44,2.98],[237.47,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022696839,[[237.01,29.42018196],[236.9,2.98],[236.84,12.78],[236.76,26.62218196]],[[237.21,26.62218196],[237.29,2.98],[237.34,3.9631],[237.36,26.62218196],[237.38,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022697049,[[237.05,4.219],[237.01,29.42018196],[236.9,4.3773],[236.88,35.06618196],[236.84,12.78]],[[237.2,2.726],[237.21,26.62218196],[237.29,2.98],[237.36,26.62218196],[237.38,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022697249,[[237.09,0.02789527],[237.01,29.42018196],[236.9,4.3773],[236.88,35.06618196],[236.84,12.78]],[[237.13,0.02915843],[237.2,2.726],[237.21,26.62218196],[237.29,2.98],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022697448,[[237.09,0.02789527],[237.01,29.42018196],[236.9,4.3773],[236.88,35.06618196],[236.85,25.4476]],[[237.13,0.02915843],[237.2,2.726],[237.21,26.62218196],[237.29,2.98],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022697944,[[237.09,0.02789527],[237.07,4.2187],[237.01,2.798],[236.91,30.422185],[236.9,4.3773]],[[237.13,0.02915843],[237.14,4.2175],[237.2,2.726],[237.21,26.62218196],[237.29,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022698148,[[237.09,26.65007723],[237.03,2.98],[237.01,2.798],[237.0,26.62218196],[236.91,30.422185]],[[237.13,0.02915843],[237.33,26.62218196],[237.4,2.98],[237.6,220.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022698451,[[237.09,26.65007723],[237.03,2.98],[237.02,1.3517],[237.01,2.798],[237.0,26.62218196]],[[237.13,0.02915843],[237.33,26.62218196],[237.35,2.8153],[237.4,2.98],[237.55,25.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022698650,[[237.11,4.218],[237.09,26.65007723],[237.03,2.98],[237.02,1.3517],[237.01,2.798]],[[237.13,0.02915843],[237.33,26.62218196],[237.35,2.8153],[237.4,2.98],[237.55,25.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022698651,[[237.11,4.218],[237.09,26.65007723],[237.03,2.98],[237.02,1.3517],[237.01,2.798]],[[237.13,0.02915843],[237.23,4.2159],[237.33,26.62218196],[237.35,2.8153],[237.4,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022698947,[[237.11,4.218],[237.09,26.65007723],[237.03,2.98],[237.02,1.3517],[237.01,2.798]],[[237.13,0.02915843],[237.33,26.62218196],[237.35,2.8153],[237.4,2.98],[237.64,122.10654731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022699146,[[237.09,26.65007723],[237.02,1.3517],[237.01,2.798],[236.89,213.02835885]],[[237.13,0.02915843],[237.33,26.62218196],[237.35,2.8153],[237.4,2.98],[237.59,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022699345,[[237.09,26.65007723],[237.07,177.38825436],[237.02,1.3517],[237.01,2.798],[237.0,29.60218196]],[[237.13,0.02915843],[237.33,26.62218196],[237.35,2.8153],[237.36,26.62218196],[237.4,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022699647,[[237.09,26.65007723],[237.07,177.38825436],[237.02,1.3517],[237.01,2.798],[237.0,29.60218196]],[[237.13,0.00411499],[237.33,26.62218196],[237.35,2.8153],[237.36,26.62218196],[237.4,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022699949,[[237.09,26.65007723],[237.07,181.60685436],[237.02,1.3517],[237.01,2.798],[237.0,29.60218196]],[[237.13,0.00411499],[237.17,4.217],[237.33,26.62218196],[237.35,2.8153],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022700142,[[237.09,26.65007723],[237.07,177.38825436],[237.02,1.3517],[237.01,2.798],[237.0,29.60218196]],[[237.13,0.00411499],[237.33,26.62218196],[237.35,2.8153],[237.36,26.62218196],[237.47,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022700341,[[237.09,26.65007723],[237.07,177.38825436],[237.02,1.3517],[237.01,2.798],[237.0,26.62218196]],[[237.13,0.00411499],[237.29,26.62218196],[237.35,2.8153],[237.36,26.62218196],[237.47,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022700547,[[237.09,0.02789527],[237.07,177.38825436],[237.01,26.62218196],[236.91,33.402185],[236.88,26.62218196]],[[237.13,0.00411499],[237.21,26.62218196],[237.28,3.74667554],[237.29,0.84285052],[237.35,2.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022700846,[[237.09,0.02789527],[237.07,177.38825436],[237.01,26.62218196],[236.92,4.1332],[236.91,33.402185]],[[237.13,0.00411499],[237.2,2.7517],[237.21,26.62218196],[237.28,2.98],[237.29,0.84285052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022701246,[[237.09,0.02789527],[237.07,177.38825436],[237.01,26.62218196],[236.92,4.1332],[236.91,33.402185]],[[237.13,0.00411499],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022701448,[[237.09,0.02789527],[237.07,177.38825436],[237.02,236.51767248],[237.01,26.62218196],[236.98,236.51767248]],[[237.13,0.00411499],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022701652,[[237.09,0.02789527],[237.07,177.38825436],[237.02,236.51767248],[237.01,26.62218196],[236.98,236.51767248]],[[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022701949,[[237.07,177.38825436],[237.02,236.51767248],[236.98,236.51767248],[236.96,26.62218196],[236.91,30.422185]],[[237.16,26.62218196],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022702145,[[236.91,30.422185]],[[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022702146,[[236.97,175.22795436],[236.92,267.27305444],[236.91,30.422185],[236.88,236.51767248],[236.79,304.25749934]],[[237.12,26.62218196],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022702346,[[236.97,175.22795436],[236.92,267.27305444],[236.91,30.422185],[236.89,216.00835885],[236.88,236.51767248]],[[237.12,26.62218196],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196],[237.24,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022702956,[[236.97,179.44835436],[236.96,26.62218196],[236.92,240.65087248],[236.91,30.422185],[236.89,216.00835885]],[[237.08,4.2187],[237.16,26.62218196],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022703259,[[237.02,0.02682639],[236.97,175.22795436],[236.96,26.62218196],[236.92,240.65087248],[236.91,30.422185]],[[237.07,0.02939106],[237.16,26.62218196],[237.19,1.3379],[237.2,2.7517],[237.21,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022703653,[[237.02,0.02682639],[236.97,175.22795436],[236.96,26.62218196],[236.95,4.2209],[236.92,240.65087248]],[[237.06,4.219],[237.07,0.02939106],[237.16,26.62218196],[237.19,1.3379],[237.2,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022703855,[[237.02,0.02682639],[236.96,26.62218196],[236.92,4.1332],[236.89,180.36825436],[236.88,26.62218196]],[[237.07,0.02939106],[237.19,1.3379],[237.2,2.7517],[237.48,26.62218196],[237.52,122.10654731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022704056,[[237.04,26.62218196],[237.02,0.02682639],[236.92,4.1332],[236.89,180.36825436],[236.88,26.62218196]],[[237.07,0.02939106],[237.19,1.3379],[237.2,2.7517],[237.25,26.62218196],[237.38,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022704358,[[237.04,26.62218196],[237.03,1.3601],[237.02,0.02682639],[237.0,26.62218196],[236.92,2.7336]],[[237.2,2.7517],[237.29,27.46503248],[237.3,2.98],[237.42,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022704550,[[237.04,26.62218196],[237.03,1.3601],[237.02,0.02682639],[237.0,26.62218196],[236.92,2.7336]],[[237.2,2.7517],[237.25,26.62218196],[237.28,1.3505],[237.29,0.84285052],[237.3,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022704858,[[236.96,26.62218196],[236.92,2.7336],[236.78,21.2279],[236.76,26.62218196]],[[237.17,26.62218196],[237.2,2.7517],[237.21,26.62218196],[237.28,1.3505],[237.29,0.84285052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022705055,[[236.96,26.62218196],[236.92,2.7336],[236.78,21.2279],[236.76,26.62218196],[236.6,152.58554342]],[[237.16,1.3505],[237.17,26.62218196],[237.2,2.7517],[237.21,26.62218196],[237.29,0.84285052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022705248,[[236.96,26.62218196],[236.92,2.7336],[236.78,21.2279],[236.76,26.62218196],[236.6,148.35454342]],[[237.16,1.3505],[237.17,26.62218196],[237.2,2.7517],[237.21,26.62218196],[237.29,0.84285052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022705548,[[237.04,0.03195143],[237.0,4.22],[236.96,26.62218196],[236.92,2.7336],[236.78,21.2279]],[[237.13,4.2178],[237.16,1.3505],[237.17,26.62218196],[237.2,2.7517],[237.21,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022705751,[[237.04,0.03195143],[236.96,26.62218196],[236.92,2.7336],[236.78,21.2279],[234.84,1205.0]],[[237.16,1.3505],[237.2,2.7517],[237.21,26.62218196],[237.24,26.62218196],[237.41,66.31273437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022705953,[[237.04,0.03195143],[236.96,26.62218196],[236.92,2.7336],[236.78,21.2279],[236.64,26.62218196]],[[237.14,26.62218196],[237.16,1.3505],[237.18,2.98],[237.2,2.7517],[237.24,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022706354,[[237.04,0.03195143],[236.97,4.2205],[236.92,29.35578196],[236.78,21.2279],[236.64,26.62218196]],[[237.11,4.218],[237.14,26.62218196],[237.16,1.3505],[237.18,2.98],[237.2,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022706654,[[237.04,0.03195143],[237.0,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.78,21.2279]],[[237.16,1.3505],[237.18,2.98],[237.2,2.7517],[237.22,26.62218196],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022706954,[[237.04,4.25125143],[237.0,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.78,21.2279]],[[237.1,4.2182],[237.16,1.3505],[237.18,2.98],[237.2,2.7517],[237.22,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022707155,[[237.04,26.65413339],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446],[236.78,12.78]],[[237.18,2.98],[237.2,2.7517],[237.22,26.62218196],[237.57,4.231],[239.38,1.55030707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022707348,[[237.04,26.65413339],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446],[236.78,12.78]],[[237.2,2.7517],[237.26,29.60218196],[237.28,1.3378],[237.45,117.87554731],[237.47,174.03284611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022707653,[[237.04,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446],[236.78,12.78]],[[237.15,4.2174],[237.2,2.7517],[237.26,26.62218196],[237.28,4.3178],[237.45,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022707853,[[237.1,0.02797873],[237.04,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.15,4.2174],[237.2,2.7517],[237.26,26.62218196],[237.28,4.3178],[237.37,4.40343755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022708057,[[237.1,0.02797873],[237.04,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.15,4.2174],[237.2,2.7517],[237.26,26.62218196],[237.27,2.98],[237.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022708256,[[237.1,0.02797873],[237.04,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.2,2.7517],[237.26,26.62218196],[237.27,2.98],[237.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022708555,[[237.1,0.02797873],[237.0,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.11,4.218],[237.2,2.7517],[237.22,26.62218196],[237.27,2.98],[237.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022708755,[[237.1,0.02797873],[237.0,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.2,2.7517],[237.22,26.62218196],[237.27,2.98],[237.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022708955,[[237.1,0.02797873],[237.04,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.2,2.7517],[237.22,26.62218196],[237.28,1.3378],[237.47,4.231],[237.48,144.49772927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022709157,[[237.1,0.02797873],[237.04,26.62218196],[236.92,2.7336],[236.88,26.62218196],[236.87,8.4446]],[[237.2,2.7517],[237.26,29.60218196],[237.28,1.3378],[237.47,4.231],[237.48,144.49772927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022709356,[[237.1,0.02797873],[237.08,4.2185],[237.04,26.62218196],[236.93,1.3963],[236.92,2.7336]],[[237.2,2.7517],[237.26,29.60218196],[237.28,1.3378],[237.47,4.231],[237.48,144.49772927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022709556,[[237.1,0.02797873],[237.04,26.62218196],[236.93,1.3963],[236.92,2.7336]],[[237.13,4.2177],[237.2,2.7517],[237.26,26.62218196],[237.28,1.3378],[237.47,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022709856,[[237.1,0.02797873],[237.08,26.62218196],[237.01,2.98],[237.0,26.62218196],[236.93,1.3963]],[[237.2,2.7517],[237.26,26.62218196],[237.27,2.98],[237.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022710154,[[237.1,0.02797873],[237.08,26.62218196],[237.01,2.98],[237.0,26.62218196],[236.93,1.3963]],[[237.2,2.7517],[237.27,2.98],[237.28,1.3378],[237.3,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022710560,[[237.1,0.02797873],[237.04,26.62218196],[237.01,2.98],[236.93,172.2479173],[236.76,26.62218196]],[[237.13,4.2177],[237.2,2.7517],[237.26,26.62218196],[237.27,2.98],[237.28,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022710758,[[237.1,0.02797873],[237.04,26.62218196],[237.01,2.98],[236.93,172.2479173],[236.76,26.62218196]],[[237.2,2.7517],[237.26,26.62218196],[237.27,2.98],[237.28,1.3378],[237.38,66.18178716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022711061,[[237.1,0.02797873],[237.06,4.2188],[237.04,26.62218196],[237.01,2.98],[236.93,172.2479173]],[[237.2,2.7517],[237.26,26.62218196],[237.27,2.98],[237.28,1.3378],[237.38,66.18178716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022711561,[[237.1,0.02797873],[237.04,26.62218196],[237.01,2.98],[236.93,172.2479173]],[[237.26,26.62218196],[237.28,1.3378],[237.38,66.18178716],[237.45,12.78],[237.46,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022711761,[[237.16,26.62218196],[237.05,2.7176],[237.01,2.98],[237.0,26.62218196],[236.95,12.78]],[[237.38,53.54168716],[237.4,8.4259],[237.45,2.98],[237.5,130.50924731],[237.52,219.70443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022711961,[[237.16,26.65388561],[237.05,2.7176],[237.01,2.98],[237.0,26.62218196],[236.95,12.78]],[[237.35,2.8362],[237.37,1.3742],[237.38,53.54168716],[237.4,8.4259],[237.45,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022712263,[[237.2,4.2164],[237.17,4.0793],[237.16,26.62218196],[237.13,2.98],[237.0,26.62218196]],[[237.35,2.8362],[237.37,1.3742],[237.4,8.4259],[237.5,12.6337],[237.52,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022712464,[[237.23,0.02810621],[237.17,4.0793],[237.16,26.62218196],[237.13,2.98],[237.12,26.62218196]],[[237.35,2.8362],[237.37,1.3742],[237.4,26.62218196],[237.42,2.98],[237.48,39.44731978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022712761,[[237.23,0.02810621],[237.2,26.62218196],[237.17,4.0793],[237.13,2.98],[237.12,26.62218196]],[[237.35,2.8362],[237.4,26.62218196],[237.45,2.98],[237.48,35.04518196],[237.62,12.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022712953,[[237.23,0.02810621],[237.2,26.62218196],[237.17,4.0793],[237.13,2.98],[237.12,26.62218196]],[[237.35,2.8362],[237.4,26.62218196],[237.45,2.98],[237.47,1.3742],[237.48,35.04518196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022713153,[[237.23,0.02810621],[237.21,4.2161],[237.2,26.62218196],[237.17,4.0793],[237.13,2.98]],[[237.3,4.2147],[237.35,2.8362],[237.4,26.62218196],[237.45,2.98],[237.47,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022713358,[[237.23,0.02810621],[237.17,4.0793],[237.16,26.62218196],[237.13,2.98],[236.88,26.62218196]],[[237.35,29.45838196],[237.45,2.98],[237.47,1.3742],[238.4,130.64544147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022713661,[[237.23,0.02810621],[237.17,4.0793],[237.16,26.62218196],[237.13,2.98],[236.88,26.62218196]],[[237.35,29.45838196],[237.45,2.98],[237.47,1.3742],[237.55,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022713859,[[237.23,0.02810621],[237.17,4.0793],[237.13,2.98],[236.88,26.62218196],[236.73,51.41010764]],[[237.35,29.45838196],[237.45,2.98],[237.47,1.3742],[237.53,4.4007461],[237.59,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022714162,[[237.23,0.02810621],[237.17,4.0793],[237.13,2.98],[237.12,26.62218196],[236.88,26.62218196]],[[237.35,29.45838196],[237.45,2.98],[237.47,1.3742],[237.53,4.4007461],[237.59,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022714365,[[237.23,0.02810621],[237.17,8.2962],[237.13,2.98],[237.12,26.62218196],[237.06,79.24645469]],[[237.24,4.2157],[237.34,1.3742],[237.35,29.45838196],[237.45,2.98],[237.53,4.4007461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022714554,[[237.23,0.02810621],[237.17,4.0793],[237.13,2.98],[237.12,26.62218196],[237.06,79.24645469]],[[237.24,4.2157],[237.34,1.3742],[237.35,29.45838196],[237.45,2.98],[237.53,4.4007461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022714964,[[237.23,0.02810621],[237.19,4.2166],[237.17,4.0793],[237.13,2.98],[237.12,26.62218196]],[[237.24,4.2157],[237.34,1.3742],[237.35,29.45838196],[237.45,2.98],[237.53,4.4007461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022715168,[[237.23,0.02810621],[237.19,4.2166],[237.17,4.0793],[237.13,2.98],[237.12,26.62218196]],[[237.25,4.2156],[237.34,1.3742],[237.35,29.45838196],[237.45,2.98],[237.53,4.4007461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022716064,[[237.23,0.02810621],[237.12,26.62218196],[236.93,196.1788173]],[[237.24,4.2157],[237.31,26.62218196],[237.34,1.3742],[237.35,2.8362],[237.39,8.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022716265,[[237.08,26.62218196],[237.07,4.1063],[237.05,2.98],[236.93,196.1788173],[236.87,12.78]],[[237.27,26.62218196],[237.34,1.3742],[237.35,2.8362],[237.36,26.62218196],[237.39,8.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022716562,[[237.14,4.2174],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98],[236.93,196.1788173]],[[237.22,4.2162],[237.27,26.62218196],[237.34,1.3742],[237.35,2.8362],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022716762,[[237.14,4.2174],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98],[236.93,196.1788173]],[[237.27,26.62218196],[237.34,1.3742],[237.35,2.8362],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022716969,[[237.14,4.2174],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98],[236.93,196.1788173]],[[237.27,26.62218196],[237.33,2.98],[237.34,1.3742],[237.35,2.8362],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022717265,[[237.18,0.03183343],[237.12,4.2177],[237.08,26.62218196],[237.07,4.1063],[236.93,196.1788173]],[[237.23,0.03041607],[237.25,4.2157],[237.27,26.62218196],[237.33,2.98],[237.34,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022717466,[[237.18,0.03183343],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98],[236.93,196.1788173]],[[237.23,0.03041607],[237.27,26.62218196],[237.33,2.98],[237.34,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022717665,[[237.18,0.03183343],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98],[236.93,196.1788173]],[[237.23,0.03041607],[237.27,26.62218196],[237.33,2.98],[237.34,1.3742],[237.54,171.38792013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022718366,[[237.18,0.03183343],[237.14,4.2174],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98]],[[237.19,4.2166],[237.23,0.03041607],[237.27,26.62218196],[237.33,2.98],[237.34,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022718566,[[237.18,0.03183343],[237.08,26.62218196],[237.07,4.1063],[237.05,2.98]],[[237.23,0.03041607],[237.27,26.62218196],[237.33,2.98],[237.34,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022718765,[[237.18,0.03183343],[237.07,4.1063],[237.05,2.98],[237.04,26.62218196],[236.93,183.5152173]],[[237.23,0.03041607],[237.27,26.62218196],[237.33,2.98],[237.34,1.3742],[237.51,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022719061,[[237.18,0.03183343],[237.07,4.1063],[237.05,2.98],[237.04,26.62218196],[236.93,183.5152173]],[[237.23,26.65259803],[237.33,2.98],[237.34,1.3742],[237.5,25.4135],[237.53,122.27629341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022719258,[[237.18,0.03183343],[237.07,4.1063],[237.05,2.98],[237.04,26.62218196],[236.93,183.5152173]],[[237.23,26.65259803],[237.33,2.98],[237.34,1.3742],[237.35,1.4261],[237.5,25.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022719461,[[237.07,8.3249],[237.0,26.62218196],[236.99,2.98],[236.93,183.5152173]],[[237.22,1.3782],[237.23,26.65259803],[237.33,2.98],[237.34,1.3742],[237.48,39.40218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022719657,[[236.99,2.98],[236.93,183.5152173]],[[237.22,1.3782],[237.33,2.98],[237.48,39.40218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022719658,[[236.99,2.98],[236.96,26.62218196],[236.93,170.8516173],[236.56,4.231]],[[237.19,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.33,2.98],[237.48,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022719862,[[236.97,1.4332],[236.96,26.62218196],[236.94,2.797],[236.93,170.8516173],[236.91,2.98]],[[237.15,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.31,8.4292],[237.33,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022720062,[[237.09,4.2183],[237.0,26.62218196],[236.97,1.4332],[236.94,1.4309],[236.93,170.8516173]],[[237.19,26.62218196],[237.22,2.7578],[237.25,2.98],[237.31,8.4292],[237.48,39.40218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022720259,[[237.0,26.62218196],[236.98,1.3661],[236.97,1.4332],[236.94,1.4309],[236.87,170.8516173]],[[237.19,26.62218196],[237.22,2.7578],[237.25,2.98],[237.31,8.4292],[237.46,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022720467,[[236.98,1.3661],[236.97,1.4332],[236.96,26.62218196],[236.94,1.4309],[236.87,170.8516173]],[[237.19,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.25,2.98],[237.31,8.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022720661,[[237.07,0.03194932],[237.03,4.2194],[236.98,1.3661],[236.97,1.4332],[236.96,26.62218196]],[[237.12,0.03211482],[237.15,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.25,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022720967,[[236.98,1.3661],[236.97,1.4332],[236.96,26.62218196]],[[237.15,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.25,2.98],[237.58,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022721167,[[237.07,0.02909446],[236.98,1.3661],[236.97,1.4332],[236.96,26.62218196]],[[237.12,0.02935959],[237.15,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.25,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022721862,[[237.07,0.02909446],[236.98,1.3661],[236.97,1.4332],[236.96,26.62218196]],[[237.12,0.02935959],[237.19,26.62218196],[237.22,2.7578],[237.25,2.98],[237.48,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022722367,[[237.07,0.02909446],[236.98,1.3661],[236.97,1.4332],[236.96,26.62218196]],[[237.12,0.02935959],[237.19,26.62218196],[237.22,2.7578],[237.24,26.62218196],[237.25,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022722666,[[236.92,26.62218196],[236.81,236.51767248],[236.79,295.80999934],[236.76,26.62218196],[236.7,12.78]],[[237.11,26.62218196],[237.12,3.39935959],[237.22,2.7578],[237.24,26.62218196],[237.25,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022722863,[[236.89,258.00997409],[236.88,28.00908196],[236.81,239.49767248],[236.79,295.80999934],[236.76,26.62218196]],[[237.07,26.62218196],[237.1,1.3935],[237.11,1.3582],[237.12,3.37],[237.24,35.05398196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022723067,[[236.89,258.00997409],[236.88,28.00908196],[236.81,236.51767248],[236.79,295.80999934],[236.76,26.62218196]],[[237.07,26.62218196],[237.1,1.3935],[237.11,1.3582],[237.12,3.37],[237.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022723265,[[236.89,258.00997409],[236.88,1.3869],[236.84,26.62218196],[236.82,1.3019],[236.81,236.51767248]],[[237.03,26.62218196],[237.1,1.3935],[237.11,1.3582],[237.12,29.99218196],[237.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022723466,[[236.82,2.6191],[236.81,236.51767248],[236.8,32.03643698],[236.79,170.8516173],[236.77,180.36825436]],[[237.03,26.62218196],[237.1,1.3935],[237.11,1.3582],[237.12,29.99218196],[237.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022723767,[[236.82,2.6191],[236.81,236.51767248],[236.8,33.42333698],[236.79,170.8516173],[236.77,177.38825436]],[[236.99,26.62218196],[237.1,1.3935],[237.11,1.3582],[237.12,29.99218196],[237.13,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022723967,[[236.92,0.0286306],[236.82,2.6191],[236.81,236.51767248],[236.8,6.80115502],[236.79,170.8516173]],[[236.95,26.62218196],[236.96,0.02871229],[237.1,1.3935],[237.11,1.3582],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022724166,[[236.85,240.74027248],[236.82,2.6191],[236.81,236.51767248],[236.8,6.80115502],[236.79,170.8516173]],[[236.93,4.2212],[236.95,26.62218196],[236.96,0.02871229],[236.98,1.3258],[237.1,1.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022724369,[[236.85,236.51767248],[236.82,2.6191],[236.81,236.51767248],[236.8,6.80115502],[236.79,170.8516173]],[[236.95,26.62218196],[236.98,1.3258],[237.1,1.3935],[237.27,72.34],[237.35,33.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022724563,[[236.91,9.07e-06],[236.85,236.51767248],[236.81,236.51767248],[236.79,170.8516173],[236.75,30.422185]],[[236.94,26.62218196],[236.96,0.02676975],[236.97,3.0],[236.98,1.3258],[236.99,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022724769,[[236.91,9.07e-06],[236.85,236.51767248],[236.81,236.51767248],[236.79,170.8516173],[236.75,30.422185]],[[236.92,30.84358196],[236.94,1.3435],[236.96,0.02676975],[236.97,3.0],[236.98,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022724967,[[236.85,190.72058716],[236.81,236.51767248],[236.79,170.8516173],[236.75,30.422185],[236.67,62.26228645]],[[236.92,26.62218196],[236.94,1.3435],[236.96,0.02676975],[236.97,3.0],[236.98,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022725167,[[236.67,170.8516173],[236.65,177.38825436],[236.62,184.35098716],[236.58,236.51767248],[236.5,295.80999934]],[[236.86,26.62218196],[236.94,1.3435],[236.96,0.02676975],[236.97,3.0],[236.98,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022725369,[[236.67,170.8516173],[236.65,177.38825436],[236.63,26.62218196],[236.62,184.35098716],[236.58,236.51767248]],[[236.86,26.62218196],[236.94,1.3435],[236.97,3.0],[236.98,1.3258],[237.03,53.62069737]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022725670,[[236.67,170.8516173],[236.65,177.38825436],[236.62,184.35098716],[236.59,29.62218196],[236.58,236.51767248]],[[236.81,26.62218196],[236.86,26.62218196],[236.94,1.3435],[236.97,3.0],[236.98,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022725872,[[236.67,170.8516173],[236.65,177.38825436],[236.62,184.35098716],[236.6,2.6677],[236.59,30.92498196]],[[236.81,26.62218196],[236.85,3.0],[236.86,26.62218196],[236.94,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022726072,[[236.67,170.8516173],[236.65,177.38825436],[236.63,26.62218196],[236.62,184.35098716],[236.6,2.6677]],[[236.86,26.62218196],[236.94,1.3435],[237.12,29.99218196],[237.23,12.78],[237.33,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022726273,[[236.72,0.03192819],[236.67,197.47379926],[236.65,177.38825436],[236.62,184.35098716],[236.6,2.6677]],[[236.76,0.03018454],[236.86,26.62218196],[236.91,3.0],[236.94,1.3435],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022726473,[[236.72,0.03192819],[236.71,26.62218196],[236.67,170.8516173],[236.65,177.38825436],[236.64,26.62218196]],[[236.9,30.84408196],[236.91,3.0],[236.94,1.3435],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022726674,[[236.72,1.33472819],[236.71,26.62218196],[236.64,26.62218196],[236.59,3.0],[236.43,12.78]],[[236.9,30.84408196],[236.91,3.0],[236.94,1.3435],[237.05,46.58764009],[237.07,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022726972,[[236.72,1.3028],[236.71,26.62218196],[236.64,26.62218196],[236.59,3.0],[236.43,12.78]],[[236.91,3.0],[236.93,4.2214],[236.94,27.96568196],[237.05,46.58764009],[237.07,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022727171,[[236.72,1.3028],[236.71,26.62218196],[236.64,26.62218196],[236.59,3.0],[236.54,8.4564]],[[236.94,26.62218196],[237.01,75.34],[237.05,46.58764009],[237.07,69.88146014],[237.4,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022727369,[[236.79,26.62218196],[236.72,1.3028],[236.71,3.0],[236.64,26.62218196],[236.54,21.2364]],[[237.01,75.34],[237.05,46.58764009],[237.07,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022727370,[[236.79,26.62218196],[236.72,1.3028],[236.71,3.0],[236.64,26.62218196],[236.54,21.2364]],[[237.01,75.34],[237.05,46.58764009],[237.07,69.88146014],[237.24,26.62218196],[237.27,8.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022727572,[[236.83,26.62218196],[236.8,1.3277],[236.79,26.62218196],[236.72,1.3028],[236.71,3.0]],[[237.01,75.34],[237.03,80.24287933],[237.05,46.58764009],[237.07,69.88146014],[237.24,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022727771,[[236.83,26.62218196],[236.81,0.03122907],[236.8,1.3277],[236.79,26.62218196],[236.72,1.3028]],[[237.01,75.34],[237.03,80.24287933],[237.18,50.99414433],[237.2,69.88146014],[237.22,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022728074,[[236.91,26.62218196],[236.84,3.0],[236.8,1.3277],[236.79,26.62218196],[236.72,1.3028]],[[237.11,26.62218196],[237.12,3.37],[237.18,50.99414433],[237.2,69.88146014],[237.22,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022728272,[[236.92,1.4274],[236.91,26.62218196],[236.84,3.0],[236.8,1.3277],[236.79,26.62218196]],[[237.11,26.62218196],[237.12,3.37],[237.18,46.58764009],[237.2,69.88146014],[237.22,120.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022728574,[[236.79,26.62218196],[236.66,11.4519],[236.64,26.62218196],[236.55,25.4637],[236.52,26.62218196]],[[236.99,26.62218196],[237.11,0.84349036],[237.12,29.99218196],[237.18,46.58764009],[237.2,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022728773,[[236.8,2.7383],[236.79,26.62218196],[236.66,11.4519],[236.64,26.62218196],[236.55,25.4637]],[[236.99,26.62218196],[237.03,3.0],[237.11,0.84349036],[237.12,29.99218196],[237.18,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022728973,[[236.87,0.02859476],[236.8,2.7383],[236.79,26.62218196],[236.66,11.4519],[236.64,26.62218196]],[[236.91,0.02728735],[236.99,26.62218196],[237.03,3.0],[237.11,0.84349036],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022729177,[[236.87,0.02859476],[236.8,2.7383],[236.79,26.62218196],[236.66,11.4519],[236.64,26.62218196]],[[237.03,29.62218196],[237.11,0.84349036],[237.12,29.99218196],[237.24,26.62218196],[237.38,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022729371,[[236.8,2.7383],[236.79,26.62218196],[236.66,11.4519],[236.64,26.62218196]],[[237.03,29.62218196],[237.11,0.84349036],[237.12,29.99218196],[237.24,26.62218196],[237.38,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022729670,[[236.86,4.2223],[236.8,2.7383],[236.79,26.62218196],[236.76,26.62218196],[236.66,11.4519]],[[237.03,29.62218196],[237.04,4.2193],[237.11,0.84349036],[237.12,29.99218196],[237.24,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022729875,[[236.8,2.7383],[236.79,26.62218196],[236.76,26.62218196],[236.66,11.4519],[231.6,3.02579046]],[[237.03,29.62218196],[237.04,4.2193],[237.11,0.84349036],[237.12,29.99218196],[237.24,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022730170,[[236.92,4.2212],[236.8,2.7383],[236.79,26.62218196],[236.76,26.62218196],[236.66,11.4519]],[[237.03,33.84168196],[237.11,0.84349036],[237.12,29.99218196],[237.24,26.62218196],[237.53,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022730474,[[236.89,0.03099147],[236.8,5.7383],[236.79,26.62218196],[236.76,26.62218196],[236.66,8.4519]],[[236.94,0.02724981],[237.03,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022730672,[[236.83,26.62218196],[236.8,5.7383],[236.76,26.62218196],[236.66,8.4519],[236.52,226.80793436]],[[237.03,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.12,29.99218196],[237.35,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022730873,[[236.89,0.03169964],[236.8,5.7383],[236.79,26.62218196],[236.66,8.4519],[236.52,253.43011632]],[[236.94,0.02676152],[237.03,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022731067,[[236.89,0.03169964],[236.8,5.7383],[236.79,26.62218196],[236.66,8.4519],[236.52,253.43011632]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022731274,[[236.89,0.03169964],[236.8,5.7383],[236.75,26.62218196],[236.66,8.4519],[236.52,253.43011632]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.12,29.99218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022731567,[[236.89,0.03169964],[236.87,4.2222],[236.8,5.7383],[236.75,26.62218196],[236.66,8.4519]],[[236.94,0.02676152],[236.97,4.2206],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022731766,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.72,3.0],[236.66,8.4519]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.31,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022732375,[[236.91,4.2215],[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.72,3.0]],[[236.94,0.02676152],[236.98,26.62218196],[237.01,4.2199],[237.1,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022732674,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.72,3.0],[236.64,26.62218196]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.38,151.57543414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022732867,[[236.89,0.03169964],[236.88,4.222],[236.8,2.7383],[236.75,26.62218196],[236.72,3.0]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.38,151.57543414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022733071,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.72,3.0]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.38,151.57543414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022733275,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.72,3.0]],[[236.94,0.02676152],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.33,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022733475,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.73,3.0]],[[236.94,26.64894348],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.33,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022733675,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.73,3.0],[234.16,354.77650873]],[[236.94,26.64894348],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.33,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022733878,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.73,3.0],[236.36,391.0826173]],[[236.94,26.64894348],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.33,74.11246014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022734076,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.73,3.0],[236.36,391.0826173]],[[236.94,26.64894348],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036],[237.28,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022734376,[[236.89,0.03169964],[236.8,2.7383],[236.75,26.62218196],[236.73,3.0],[236.36,391.0826173]],[[236.94,26.64894348],[236.95,4.2209],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022734574,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.71,105.98433054],[236.61,72.38]],[[236.94,26.64894348],[236.98,26.62218196],[237.1,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022734780,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.71,105.98433054],[236.61,72.38]],[[236.9,26.62218196],[236.94,0.02676152],[236.98,29.62218196],[237.11,0.84349036],[237.58,42.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022734976,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.71,105.98433054],[236.69,3.0]],[[236.9,26.62218196],[236.94,0.02676152],[236.98,29.62218196],[237.11,0.84349036],[237.58,42.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022735176,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.71,105.98433054],[236.69,3.0]],[[236.9,26.62218196],[236.94,0.02676152],[236.98,26.62218196],[237.11,0.84349036],[237.58,42.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022735378,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.75,26.62218196],[236.71,79.36214858]],[[236.94,26.64894348],[236.96,4.2208],[236.98,26.62218196],[237.01,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022735675,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.75,26.62218196],[236.71,79.36214858]],[[236.94,0.02676152],[236.96,4.2208],[236.98,26.62218196],[237.01,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022735876,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.75,26.62218196],[236.71,79.36214858]],[[236.94,4.24786152],[236.98,26.62218196],[237.01,3.0],[237.11,0.84349036],[237.41,21.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022736076,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.75,26.62218196],[236.71,79.36214858]],[[236.94,0.02676152],[236.98,26.62218196],[237.01,3.0],[237.11,0.84349036],[237.41,21.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022736680,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.75,26.62218196],[236.71,79.36214858]],[[236.94,0.02676152],[236.98,26.62218196],[237.01,3.0],[237.11,0.84349036],[237.27,12.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022736980,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196],[236.76,26.62218196]],[[236.94,0.02676152],[237.02,26.62218196],[237.06,3.0],[237.11,0.84349036],[237.25,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022737180,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196]],[[236.94,0.02676152],[237.02,30.84178196],[237.06,3.0],[237.11,0.84349036],[237.25,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022737380,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196]],[[236.94,0.02676152],[237.02,26.62218196],[237.06,3.0],[237.11,0.84349036],[237.25,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022737579,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196]],[[236.94,0.02676152],[237.02,26.62218196],[237.11,0.84349036],[237.25,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022737882,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196]],[[236.94,0.02676152],[237.0,4.2201],[237.02,26.62218196],[237.07,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022738076,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196]],[[236.94,0.02676152],[237.02,26.62218196],[237.07,3.0],[237.11,0.84349036],[237.28,76.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022738678,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.79,26.62218196]],[[236.94,0.02676152],[237.0,4.22],[237.02,26.62218196],[237.07,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022738881,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.72,26.62218196],[236.52,47.76498196]],[[236.94,26.64894348],[236.98,26.62218196],[237.07,3.0],[237.11,0.84349036],[237.16,4.40673674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022739382,[[236.89,4.25359964],[236.81,1.3278],[236.8,2.7383],[236.72,26.62218196],[236.52,47.76498196]],[[236.94,30.87004348],[236.98,26.62218196],[237.07,3.0],[237.11,0.84349036],[237.16,4.40673674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022739586,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.76,26.62218196],[236.52,47.76498196]],[[236.94,0.02676152],[236.98,26.62218196],[237.07,3.0],[237.11,0.84349036],[237.16,4.40673674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022739781,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.76,26.62218196],[236.52,47.76498196]],[[236.94,0.02676152],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036],[237.16,4.40673674]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022740280,[[236.89,0.03169964],[236.85,4.2225],[236.81,1.3278],[236.8,2.7383],[236.76,26.62218196]],[[236.91,4.2216],[236.94,0.02676152],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022740481,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.72,26.62218196],[236.7,2.98]],[[236.91,26.62218196],[236.94,0.02676152],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022740683,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.72,26.62218196]],[[236.91,26.62218196],[236.94,0.02676152],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022740878,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.76,26.62218196],[236.64,39.40218196]],[[236.94,0.02676152],[236.96,4.2208],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022741178,[[236.89,0.03169964],[236.81,1.3278],[236.8,2.7383],[236.76,26.62218196],[236.69,3.0]],[[236.94,0.02676152],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036],[237.21,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022741376,[[236.89,0.03169964],[236.81,1.3278],[236.8,29.36048196],[236.69,3.0],[236.67,12.78]],[[236.94,0.02676152],[236.98,26.62218196],[237.04,2.98],[237.11,0.84349036],[237.26,16.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022741575,[[236.89,0.03169964],[236.81,1.3278],[236.8,29.36048196],[236.74,8.449],[236.69,3.0]],[[236.94,0.02676152],[237.02,26.62218196],[237.04,2.98],[237.11,0.84349036],[237.26,16.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022741773,[[236.89,0.03169964],[236.81,1.3278],[236.8,29.36048196],[236.74,8.449],[236.69,3.0]],[[236.94,0.02676152],[237.02,26.62218196],[237.11,0.84349036],[237.26,16.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022741984,[[236.93,4.2212],[236.89,0.03169964],[236.81,1.3278],[236.8,29.36048196],[236.76,26.62218196]],[[236.94,0.02676152],[237.01,4.2198],[237.02,26.62218196],[237.05,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022742179,[[236.93,4.2212],[236.89,0.03169964],[236.84,26.62218196],[236.81,1.3278],[236.8,2.7383]],[[236.94,0.02676152],[237.01,4.2198],[237.02,26.62218196],[237.05,3.0],[237.11,0.84349036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022742380,[[236.89,0.03169964],[236.84,26.62218196],[236.81,1.3278],[236.8,2.7383],[236.53,4.231]],[[237.06,26.62218196],[237.11,0.84349036],[237.12,29.99218196],[237.2,8.4331],[237.26,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022742579,[[236.97,4.2204],[236.84,26.62218196],[236.81,9.7744],[236.8,2.7383],[236.53,4.231]],[[237.03,4.2195],[237.06,26.62218196],[237.11,0.84349036],[237.12,32.99218196],[237.2,8.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022742982,[[236.88,26.62218196],[236.83,3.0],[236.81,1.3278],[236.8,2.7383],[236.77,25.56]],[[237.11,0.84349036],[237.12,29.99218196],[237.2,8.4331],[237.33,188.669817],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022743181,[[237.02,4.2196],[236.88,26.62218196],[236.85,8.4454],[236.83,3.0],[236.81,1.3278]],[[237.09,4.2185],[237.11,0.84349036],[237.12,29.99218196],[237.2,8.4331],[237.33,188.669817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022743382,[[236.88,26.62218196],[236.85,8.4454],[236.83,3.0],[236.81,1.3278],[236.63,4.231]],[[237.11,0.84349036],[237.12,29.99218196],[237.16,3.0],[237.2,8.4331],[237.23,4.40585337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022743581,[[237.03,0.0267335],[237.0,4.2198],[236.88,26.62218196],[236.85,8.4454],[236.83,3.0]],[[237.07,4.2189],[237.11,0.84349036],[237.12,29.99218196],[237.16,3.0],[237.2,8.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022743882,[[236.88,26.62218196],[236.85,8.4454],[236.83,3.0],[236.81,14.1078],[236.77,12.78]],[[237.11,0.84349036],[237.12,29.99218196],[237.27,46.58764009],[237.29,78.31136014],[237.33,175.999817]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022744077,[[237.03,0.03056458],[236.92,26.62218196],[236.86,8.4448],[236.83,3.0],[236.81,26.8878]],[[237.11,0.84349036],[237.12,29.99218196],[237.18,3.0],[237.27,46.58764009],[237.29,78.31136014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022744279,[[236.93,2.7468],[236.84,26.62218196],[236.83,3.0],[236.76,26.62218196],[236.52,42.2856]],[[237.12,29.99218196],[237.18,3.0],[237.25,4.40538858],[237.28,85.05],[237.29,8.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022744483,[[236.93,2.7468],[236.84,26.62218196],[236.83,3.0],[236.77,8.448],[236.76,26.62218196]],[[237.04,26.62218196],[237.12,29.99218196],[237.18,3.0],[237.25,4.40538858],[237.28,85.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022744679,[[237.0,0.0267595],[236.93,2.7468],[236.84,26.62218196],[236.83,3.0],[236.77,8.448]],[[237.04,26.62218196],[237.12,3.37],[237.18,3.0],[237.25,4.40538858],[237.28,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022744983,[[237.0,0.0267595],[236.93,2.7468],[236.88,26.62218196],[236.83,3.0],[236.77,8.448]],[[237.12,29.99218196],[237.15,3.0],[237.25,4.40538858],[237.28,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022745182,[[237.0,0.0267595],[236.93,2.7468],[236.92,26.62218196],[236.83,3.0],[236.79,12.67]],[[237.12,29.99218196],[237.15,3.0],[237.23,0.0552],[237.25,4.40538858],[237.28,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022747081,[[237.01,4.2197],[237.0,0.0267595],[236.93,2.7468],[236.92,26.62218196],[236.83,3.0]],[[237.08,4.2187],[237.12,29.99218196],[237.15,3.0],[237.23,0.0552],[237.25,4.40538858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022747386,[[237.0,0.0267595],[236.93,2.7468],[236.88,26.62218196],[236.86,3.0],[236.75,12.78]],[[237.08,26.62218196],[237.15,3.0],[237.23,0.0552],[237.25,4.40538858],[237.33,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022747586,[[237.0,0.0267595],[236.94,1.3362],[236.93,2.7468],[236.88,26.62218196],[236.86,3.0]],[[237.08,26.62218196],[237.15,3.0],[237.23,0.0552],[237.25,4.40538858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022747885,[[237.0,0.0267595],[236.94,1.3362],[236.93,2.7468],[236.88,26.62218196]],[[237.08,26.62218196],[237.15,3.0],[237.23,0.0552],[237.25,4.40538858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022747886,[[237.0,0.0267595],[236.97,4.2205],[236.94,1.3362],[236.93,2.7468],[236.88,26.62218196]],[[237.08,26.62218196],[237.12,26.62218196],[237.15,3.0],[237.23,0.0552],[237.25,4.40538858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022748087,[[237.0,0.0267595],[236.94,1.3362],[236.93,2.7468],[236.84,29.62218196]],[[237.04,26.62218196],[237.12,26.62218196],[237.15,3.0],[237.21,8.4326],[237.23,0.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022748287,[[237.0,0.0267595],[236.97,4.2204],[236.94,1.3362],[236.93,2.7468],[236.84,29.62218196]],[[237.02,4.2196],[237.04,26.62218196],[237.12,26.62218196],[237.15,3.0],[237.21,8.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022748586,[[237.0,0.0267595],[236.94,1.3362],[236.93,2.7468],[236.84,29.62218196],[236.52,21.1421]],[[237.04,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.15,3.0],[237.21,8.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022749187,[[237.0,0.0267595],[236.96,4.2207],[236.94,1.3362],[236.93,2.7468],[236.84,29.62218196]],[[237.02,4.2198],[237.04,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.15,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022749387,[[237.0,0.0267595],[236.94,1.3362],[236.93,2.7468],[236.84,29.62218196],[236.71,79.36214858]],[[237.04,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.15,3.0],[237.33,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022749887,[[237.0,0.0267595],[236.94,1.3362],[236.93,6.9679],[236.84,26.62218196],[236.71,79.36214858]],[[237.01,4.2198],[237.04,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.15,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022750082,[[237.0,0.0267595],[236.94,1.3362],[236.93,6.9679],[236.84,26.62218196],[236.81,2.98]],[[237.01,4.2198],[237.04,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.15,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022750388,[[236.79,26.62218196],[236.63,12.66],[236.52,26.62218196],[236.46,46.5261]],[[237.04,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.13,8.4356],[237.15,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022750584,[[236.85,1.3551],[236.79,26.62218196],[236.78,2.7629],[236.76,2.98],[236.63,12.66]],[[236.95,4.2209],[236.98,26.62218196],[237.03,0.03197649],[237.11,0.0559],[237.12,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022750784,[[236.85,1.3551],[236.79,26.62218196],[236.78,2.7629],[236.76,2.98],[236.63,12.66]],[[236.95,4.2209],[236.98,26.62218196],[237.11,0.0559],[237.12,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022750989,[[236.85,1.3551],[236.79,26.62218196],[236.78,2.7629],[236.76,2.98],[236.63,12.66]],[[236.95,4.2209],[236.98,26.62218196],[237.11,0.0559],[237.12,26.62218196],[239.27,1.55129919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022751187,[[236.85,1.3551],[236.79,26.62218196],[236.78,2.7629],[236.76,2.98],[236.63,12.66]],[[236.94,4.2211],[236.98,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.27,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022751386,[[236.85,1.3551],[236.79,26.62218196],[236.78,2.7629],[236.76,2.98],[236.67,12.67]],[[236.98,26.62218196],[237.11,0.0559],[237.12,26.62218196],[237.25,4.40538858],[237.32,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022751590,[[236.97,4.2205],[236.87,26.65281905],[236.85,1.3551],[236.78,2.7629],[236.76,29.60218196]],[[237.06,26.62218196],[237.08,2.98],[237.11,0.0559],[237.12,26.62218196],[237.21,8.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022751789,[[236.97,4.2205],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551],[236.78,1.3336]],[[236.98,3.37],[237.06,26.62218196],[237.08,2.98],[237.11,0.0559],[237.12,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022751986,[[236.97,4.2205],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551],[236.78,1.3336]],[[236.98,3.37],[237.04,0.03030511],[237.05,4.2192],[237.06,26.62218196],[237.08,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022752287,[[236.97,4.2205],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551],[236.78,1.3336]],[[236.98,3.37],[237.04,0.03030511],[237.06,26.62218196],[237.08,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022752288,[[236.97,4.2205],[236.95,0.03156185],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551]],[[236.98,3.37],[237.04,0.03030511],[237.06,26.62218196],[237.08,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022752489,[[236.97,4.2205],[236.95,0.03156185],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551]],[[236.98,3.37],[237.04,0.03030511],[237.06,26.62218196],[237.08,2.98],[237.32,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022752685,[[236.95,0.03156185],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551],[236.57,4.231]],[[236.98,3.37],[237.04,0.03030511],[237.06,26.62218196],[237.08,2.98],[237.32,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022752885,[[236.96,4.2207],[236.95,0.03156185],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551]],[[236.98,3.37],[237.06,26.62218196],[237.08,2.98],[237.32,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022753087,[[236.95,0.03156185],[236.88,1.3744],[236.87,26.62218196],[236.85,1.3551]],[[236.98,3.37],[236.99,0.03229374],[237.06,26.62218196],[237.08,2.98],[237.32,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022753281,[[236.95,0.03156185],[236.88,1.3744],[236.85,1.3551],[236.71,79.36214858]],[[236.98,3.37],[236.99,0.03229374],[237.06,26.62218196],[237.08,2.98],[237.31,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022753485,[[236.95,0.03156185],[236.89,1.2972],[236.88,1.3744],[236.85,1.3551],[236.76,26.62218196]],[[236.98,3.37],[236.99,0.03229374],[237.01,26.62218196],[237.08,2.98],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022753682,[[236.95,0.03156185],[236.89,1.2972],[236.88,1.3744],[236.85,1.3551],[236.78,3.0]],[[236.98,3.37],[236.99,0.03229374],[237.01,26.62218196],[237.08,2.98],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022753991,[[236.95,0.03156185],[236.89,5.519],[236.88,1.3744],[236.85,1.3551],[236.78,3.0]],[[236.96,4.2207],[236.98,3.37],[236.99,0.03229374],[237.01,26.62218196],[237.08,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022754190,[[236.95,0.03156185],[236.89,1.2972],[236.88,1.3744],[236.85,1.3551],[236.78,3.0]],[[236.96,4.2207],[236.98,3.37],[236.99,0.03229374],[237.01,26.62218196],[237.08,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022755082,[[236.95,0.03156185],[236.85,1.3551],[236.77,2.98],[236.66,8.452],[236.54,12.6843]],[[236.96,4.2207],[236.97,26.62218196],[236.98,3.37],[236.99,0.03229374],[237.08,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022755289,[[236.95,6.185e-05],[236.85,1.3551],[236.8,26.62218196],[236.79,2.8271],[236.74,2.98]],[[236.98,3.37],[236.99,0.03229374],[237.0,4.2201],[237.01,26.62218196],[237.24,73.20982205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022755590,[[236.95,6.185e-05],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271],[236.76,26.62218196]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.07,3.0],[237.14,4.40738786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022755789,[[236.95,6.185e-05],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271],[236.76,26.62218196]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.07,3.0],[237.24,81.64152205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022755991,[[236.96,4.2207],[236.95,6.185e-05],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.09,3.0],[237.18,4.40734135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022756289,[[236.95,6.185e-05],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.09,3.0],[237.18,4.40734135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022756591,[[236.95,6.185e-05],[236.92,4.2213],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271]],[[236.98,3.37],[236.99,0.03229374],[237.01,4.2199],[237.05,26.62218196],[237.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022757191,[[236.95,6.185e-05],[236.92,4.2213],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.09,3.0],[238.3,445.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022757390,[[236.95,6.185e-05],[236.92,4.2213],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271]],[[236.98,3.37],[236.99,0.03229374],[237.0,4.2201],[237.05,26.62218196],[237.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022757891,[[236.95,6.185e-05],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022758092,[[236.95,6.185e-05],[236.85,1.3551],[236.84,26.62218196],[236.79,2.8271],[236.71,92.03214858]],[[236.98,3.37],[236.99,0.03229374],[237.05,26.62218196],[237.36,55.27391805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022758294,[[236.95,6.185e-05],[236.88,26.62218196],[236.85,1.3551],[236.79,2.8271],[236.75,8.4488]],[[236.98,3.37],[236.99,0.03229374],[237.09,26.62218196],[237.25,46.58764009],[237.27,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022758493,[[236.95,6.185e-05],[236.89,1.4394],[236.88,26.62218196],[236.85,1.3551],[236.81,79.32916114]],[[236.98,3.37],[236.99,0.03229374],[237.09,26.62218196],[237.14,2.98],[237.25,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022758792,[[236.96,4.2207],[236.95,6.185e-05],[236.9,1.3754],[236.89,1.4394],[236.88,26.62218196]],[[236.98,3.37],[236.99,0.03229374],[237.06,4.2189],[237.09,26.62218196],[237.14,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022759193,[[236.95,6.185e-05],[236.92,26.62218196],[236.9,1.3754],[236.89,1.4394],[236.86,2.98]],[[237.13,26.62218196],[237.14,2.98],[237.28,190.25554731],[237.42,12.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022759491,[[236.92,26.62218196],[236.9,1.3754],[236.89,1.4394],[236.86,2.98],[234.93,734.0]],[[237.13,26.62218196],[237.14,2.98],[237.24,26.62218196],[237.28,190.25554731],[237.34,8.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022759792,[[236.92,26.62218196],[236.9,1.3754],[236.89,1.4394],[236.86,2.98],[234.93,734.0]],[[237.13,26.62218196],[237.14,2.98],[237.24,26.62218196],[237.28,72.38],[237.29,46.58764009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022760092,[[236.9,1.3754],[236.89,1.4394],[236.88,26.62218196],[236.86,2.98],[236.76,26.62218196]],[[237.09,26.62218196],[237.11,3.4259],[237.14,2.98],[237.24,26.62218196],[237.25,4.40548153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022760293,[[236.9,1.3754],[236.89,1.4394],[236.86,2.98],[236.84,26.62218196],[236.76,26.62218196]],[[237.05,26.62218196],[237.11,3.37],[237.12,26.62218196],[237.13,1.3484],[237.14,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022760493,[[236.97,0.02940231],[236.89,1.4394],[236.8,26.62218196],[236.78,2.98],[236.64,205.92639926]],[[237.02,0.0277694],[237.11,3.37],[237.12,26.62218196],[237.13,1.3484],[237.14,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022760689,[[236.82,1.398],[236.78,2.98],[236.76,26.62218196],[236.64,205.92639926]],[[236.98,26.62218196],[237.02,0.0277694],[237.11,3.37],[237.12,26.62218196],[237.13,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022760891,[[237.03,4.2194],[236.83,12.66],[236.82,1.398],[236.79,12.67],[236.78,2.98]],[[237.11,3.37],[237.14,4.2175],[237.24,26.62218196],[237.25,4.40548153],[237.28,53.56822161]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022761194,[[237.1,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.88,51.95218196],[236.87,5.41220111]],[[237.3,1.3484],[237.31,71.09406014],[237.36,91.08858816],[237.48,26.62218196],[237.58,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022761488,[[237.14,4.2175],[237.1,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.88,51.95218196]],[[237.27,4.2152],[237.3,1.3484],[237.31,71.09406014],[237.36,91.08858816],[237.39,4.40548153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022761692,[[237.1,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.88,51.95218196]],[[237.3,1.3484],[237.31,71.09406014],[237.32,144.49772927],[237.36,64.4664062],[237.39,4.40548153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022761890,[[237.18,0.03083613],[237.06,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.88,26.62218196]],[[237.23,0.03044025],[237.28,26.62218196],[237.3,1.3484],[237.31,71.09406014],[237.32,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022762089,[[237.18,0.03083613],[237.06,26.62218196],[237.05,4.219],[237.03,3.08],[237.0,26.62218196]],[[237.23,0.03044025],[237.28,26.62218196],[237.3,1.3484],[237.31,71.09406014],[237.32,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022762090,[[237.18,0.03083613],[237.06,26.62218196],[237.05,4.219],[237.03,3.08],[237.0,26.62218196]],[[237.2,4.2166],[237.23,0.03044025],[237.28,26.62218196],[237.3,1.3484],[237.31,71.09406014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022762288,[[237.18,0.03083613],[237.06,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.84,25.33]],[[237.2,4.2166],[237.23,0.03044025],[237.28,26.62218196],[237.3,1.3484],[237.31,71.09406014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022762289,[[237.18,0.03083613],[237.06,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.84,25.33]],[[237.2,4.2166],[237.23,0.03044025],[237.28,29.72218196],[237.3,1.3484],[237.31,71.09406014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022762695,[[237.18,0.03083613],[237.09,4.2183],[237.06,26.62218196],[237.03,3.08],[237.0,26.62218196]],[[237.23,0.03044025],[237.28,29.72218196],[237.3,1.3484],[237.31,1.2126],[237.36,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022762995,[[237.18,0.03083613],[237.06,26.62218196],[237.03,3.08],[237.0,26.62218196],[236.94,79.28663694]],[[237.22,4.2162],[237.23,0.03044025],[237.28,29.72218196],[237.3,1.3484],[237.31,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022763297,[[237.18,0.03083613],[237.11,4.218],[237.06,26.62218196],[237.0,26.62218196],[236.97,3.08]],[[237.23,0.03044025],[237.28,29.72218196],[237.3,1.3484],[237.31,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022763592,[[237.18,0.03083613],[237.1,26.62218196],[237.0,26.62218196],[236.97,3.08],[236.12,193.57089097]],[[237.23,0.03044025],[237.27,1.3956],[237.28,3.1],[237.3,1.3484],[237.31,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022763793,[[237.18,0.03083613],[237.14,26.62218196],[237.0,26.62218196],[236.97,3.08],[236.89,12.67]],[[237.23,0.03044025],[237.27,1.3956],[237.28,3.1],[237.3,1.3484],[237.31,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022764396,[[237.18,0.03083613],[237.16,4.217],[237.14,26.62218196],[237.01,2.7337],[237.0,26.62218196]],[[237.23,0.03044025],[237.27,1.3956],[237.28,3.1],[237.3,1.3484],[237.31,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022765796,[[237.18,4.24753613],[237.14,26.62218196],[237.01,2.7337],[237.0,26.62218196],[236.94,91.95663694]],[[237.23,0.03044025],[237.3,5.5631],[237.31,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022766094,[[237.18,26.65301809],[237.15,2.7337],[237.14,26.62218196],[237.0,26.62218196],[236.94,91.95663694]],[[237.23,0.03044025],[237.3,1.3484],[237.31,1.2126],[237.35,1.3956],[237.39,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022766290,[[237.18,30.86971809],[237.15,4.1714],[237.14,26.62218196],[237.1,3.08],[237.0,26.62218196]],[[237.23,0.03044025],[237.3,1.3484],[237.31,5.4271],[237.35,1.3956],[237.39,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022766595,[[237.18,26.65301809],[237.15,4.1714],[237.14,26.62218196],[237.1,3.08],[237.0,39.29218196]],[[237.23,0.03044025],[237.35,1.3956],[237.39,3.08],[237.56,176.81332097],[237.63,12.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022766888,[[237.22,26.62218196],[237.18,0.03083613],[237.15,4.1714],[237.14,26.62218196],[237.1,3.08]],[[237.35,1.3956],[237.38,2.6184],[237.42,3.08],[237.48,46.58764009],[237.56,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022767087,[[237.22,26.62218196],[237.15,4.1714],[237.14,26.62218196],[237.1,3.08],[236.86,181.61925436]],[[237.35,1.3956],[237.38,2.6184],[237.48,50.98852533],[237.56,176.81332097],[238.18,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022767397,[[237.22,26.62218196],[237.15,4.1714],[237.14,26.62218196],[237.1,3.08],[236.86,181.61925436]],[[237.35,1.3956],[237.38,2.6184],[237.41,3.08],[237.48,50.98852533],[237.56,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022767591,[[237.22,26.62218196],[237.2,4.2163],[237.15,4.1714],[237.14,26.62218196],[237.1,3.08]],[[237.31,4.2146],[237.35,1.3956],[237.38,2.6184],[237.41,3.08],[237.48,50.98852533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022767892,[[237.24,0.02743358],[237.22,26.62218196],[237.2,4.2163],[237.15,4.1714],[237.14,26.62218196]],[[237.31,4.2146],[237.35,1.3956],[237.38,2.6184],[237.41,3.08],[237.48,4.40088524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022768094,[[237.24,0.02743358],[237.22,26.62218196],[237.2,4.2163],[237.15,4.1714],[237.14,26.62218196]],[[237.29,0.03241606],[237.31,4.2146],[237.35,1.3956],[237.38,2.6184],[237.41,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022768794,[[237.25,4.2154],[237.24,0.02743358],[237.22,26.62218196],[237.15,4.1714],[237.14,26.62218196]],[[237.29,0.03241606],[237.35,5.6095],[237.38,2.6184],[237.4,53.5395065],[237.44,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022768991,[[237.26,26.62218196],[237.24,0.02743358],[237.15,4.1714],[237.14,26.62218196],[237.01,8.4395]],[[237.4,53.5395065],[237.48,26.62218196],[237.76,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022769295,[[237.26,26.62218196],[237.15,4.1714],[237.14,26.62218196],[237.01,21.1095],[237.0,26.62218196]],[[237.47,3.9431],[237.48,26.62218196],[237.53,4.40032876],[237.59,175.99617023],[237.65,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022769492,[[237.29,4.2148],[237.26,26.62218196],[237.15,4.1714],[237.14,26.62218196],[237.01,21.1095]],[[237.38,4.2133],[237.47,3.9431],[237.48,29.70218196],[237.53,4.40032876],[237.59,175.99617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022769693,[[237.26,26.62218196],[237.15,4.1714],[237.14,26.62218196],[237.01,21.1095]],[[237.38,4.2133],[237.47,3.9431],[237.48,29.70218196],[237.53,4.40032876],[237.58,243.77662716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022769996,[[237.26,26.62218196],[237.15,4.1714],[237.14,26.62218196],[237.01,21.1095]],[[237.47,3.9431],[237.48,29.70218196],[237.53,4.40032876],[237.58,243.77662716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022770198,[[237.34,26.62218196],[237.3,0.03088749],[237.26,26.62218196],[237.23,3.08],[237.15,4.1714]],[[237.47,3.9431],[237.52,26.62218196],[237.58,125.90107985],[237.61,46.58764009],[237.62,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022770401,[[237.34,26.62218196],[237.27,4.1078],[237.26,26.62218196],[237.23,3.08],[236.87,442.12674453]],[[237.55,3.08],[237.56,26.62218196],[237.58,125.90107985],[237.61,46.58764009],[237.62,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022770587,[[237.38,0.0302998],[237.34,26.62218196],[237.27,4.1078],[237.26,26.62218196],[237.23,3.08]],[[237.47,4.2117],[237.54,1.97408585],[237.55,3.08],[237.56,26.62218196],[237.57,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022770789,[[237.34,26.62218196],[237.27,4.1078],[237.26,26.62218196],[237.23,3.08]],[[237.54,1.2083],[237.55,3.08],[237.56,26.62218196],[237.57,2.6088],[237.61,4.39903086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022770992,[[237.37,4.2133],[237.34,26.62218196],[237.27,4.1078],[237.26,26.62218196],[237.23,3.08]],[[237.54,1.2083],[237.55,3.08],[237.56,26.62218196],[237.57,2.6088],[237.61,4.39903086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022771190,[[237.4,0.02794238],[237.37,4.2133],[237.34,26.62218196],[237.27,4.1078],[237.26,26.62218196]],[[237.54,1.2083],[237.55,3.08],[237.56,26.62218196],[237.57,2.6088],[237.61,4.39903086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022771394,[[237.4,0.02794238],[237.34,26.62218196],[237.27,4.1078],[237.26,26.62218196],[236.94,79.28663694]],[[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088],[237.61,4.39903086],[237.74,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022771696,[[237.4,0.02794238],[237.39,4.2129],[237.38,26.62218196],[237.27,4.1078],[237.26,26.62218196]],[[237.5,4.2112],[237.54,1.2083],[237.57,2.6088],[237.6,29.70218196],[237.87,235.75109462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022771994,[[237.4,0.02794238],[237.39,5.6158],[237.38,26.62218196],[237.27,2.7049],[237.26,26.62218196]],[[237.5,4.2112],[237.54,1.2083],[237.57,2.6088],[237.6,29.70218196],[237.66,151.74212156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022772191,[[237.4,0.02794238],[237.34,26.62218196],[237.27,2.7049],[237.26,26.62218196],[236.88,4.231]],[[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088],[237.6,3.08],[237.66,151.74212156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022772390,[[237.4,0.02794238],[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196],[237.17,3.08]],[[237.42,4.2126],[237.48,26.62218196],[237.54,1.2083],[237.57,2.6088],[237.6,29.70218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022772696,[[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196],[237.17,3.08]],[[237.48,26.62218196],[237.54,1.2083],[237.57,2.6088],[237.6,29.70218196],[237.63,8.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022772898,[[237.33,26.62218196],[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196],[237.17,3.08]],[[237.52,26.62218196],[237.54,1.2083],[237.57,2.6088],[237.6,26.62218196],[237.63,8.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022773103,[[237.33,26.62218196],[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196],[237.17,3.08]],[[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088],[237.62,3.08],[237.76,8.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022773296,[[237.33,26.62218196],[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196],[237.17,3.08]],[[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088],[237.62,3.08],[237.76,21.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022773596,[[237.33,26.62218196],[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196],[237.17,3.08]],[[237.47,4.2117],[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088],[237.62,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022773794,[[237.41,0.02739821],[237.33,26.62218196],[237.28,1.4029],[237.27,2.7049],[237.26,26.62218196]],[[237.46,0.02743747],[237.47,4.2117],[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022773994,[[237.41,0.02739821],[237.38,4.2131],[237.33,26.62218196],[237.28,1.4029],[237.27,2.7049]],[[237.46,0.02743747],[237.54,1.2083],[237.56,26.62218196],[237.57,2.6088],[237.76,8.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022774295,[[237.41,0.02739821],[237.37,26.62218196],[237.28,1.4029],[237.27,2.7049]],[[237.46,0.02743747],[237.57,2.6088],[237.6,26.62218196],[237.76,8.4132],[237.79,223.17896146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022774495,[[237.41,0.02739821],[237.38,1.3728],[237.37,26.62218196],[237.28,1.4029],[237.27,1.3423]],[[237.46,0.02743747],[237.57,2.6088],[237.58,72.4],[237.6,26.62218196],[237.61,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022774690,[[237.41,0.02739821],[237.39,1.4314],[237.38,1.3728],[237.37,26.62218196],[237.31,3.08]],[[237.46,0.02743747],[237.57,2.6088],[237.58,72.4],[237.6,26.62218196],[237.61,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022774900,[[237.41,0.02739821],[237.39,1.4314],[237.38,1.3728],[237.37,26.62218196],[237.31,3.08]],[[237.46,0.02743747],[237.56,26.62218196],[237.57,2.6088],[237.58,72.4],[237.61,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022775497,[[237.41,0.02739821],[237.39,1.4314],[237.38,1.3728],[237.37,26.62218196],[237.31,3.08]],[[237.46,0.02743747],[237.5,4.2112],[237.56,26.62218196],[237.57,2.6088],[237.58,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022775992,[[237.41,4.23999821],[237.4,1.3375],[237.39,1.4314],[237.38,1.3728],[237.37,26.62218196]],[[237.51,4.211],[237.58,72.4],[237.6,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022776200,[[237.45,26.62218196],[237.41,0.02739821],[237.4,1.3375],[237.39,1.4314],[237.38,1.3728]],[[237.65,26.62218196],[237.74,3.08],[237.8,1.4306],[237.81,46.36564049],[237.83,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022776498,[[237.45,26.62218196],[237.4,1.3375],[237.39,1.4314],[237.38,1.3728],[236.98,21.1119]],[[237.65,28.05278196],[237.71,1.2376],[237.74,3.08],[237.77,4.39657623],[237.81,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022776699,[[237.51,4.2108],[237.45,26.62218196],[237.4,1.3375],[237.39,1.4314],[237.38,1.3728]],[[237.61,4.2092],[237.65,28.05278196],[237.71,1.2376],[237.74,3.08],[237.77,4.39657623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022776997,[[237.49,26.62218196],[237.4,1.3375],[237.39,1.4314],[237.38,1.3728],[237.24,12.67]],[[237.65,1.4306],[237.69,26.62218196],[237.71,1.2376],[237.73,3.08],[237.77,4.39657623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022777199,[[237.54,0.02901061],[237.53,4.2105],[237.5,1.3066],[237.49,26.62218196],[237.4,1.3375]],[[237.63,4.2089],[237.65,1.4306],[237.69,26.62218196],[237.71,1.2376],[237.73,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022777701,[[237.54,0.02901061],[237.53,4.2105],[237.5,1.3066],[237.49,26.62218196],[237.4,1.3375]],[[237.63,4.2089],[237.65,1.4306],[237.69,26.62218196],[237.7,1.3443],[237.71,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022777895,[[237.54,0.02901061],[237.5,1.3066],[237.49,4.2112],[237.45,26.62218196],[237.4,1.3375]],[[237.59,4.2096],[237.65,1.4306],[237.69,26.62218196],[237.7,1.3443],[237.71,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022778200,[[237.54,0.02901061],[237.5,1.3066],[237.45,26.62218196],[237.4,1.3375]],[[237.59,0.61],[237.65,1.4306],[237.69,29.70218196],[237.7,1.3443],[237.71,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022778393,[[237.54,0.02901061],[237.5,1.3066],[237.45,26.62218196],[237.4,1.3375],[237.01,295.64709061]],[[237.59,0.61],[237.65,28.05278196],[237.69,3.08],[237.7,1.3443],[237.71,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022778597,[[237.54,0.02901061],[237.5,1.3066],[237.49,4.2112],[237.45,26.62218196],[237.4,1.3375]],[[237.57,4.2099],[237.59,0.61],[237.65,28.05278196],[237.69,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022778798,[[237.54,0.02901061],[237.45,26.62218196],[237.4,1.3375]],[[237.59,0.61],[237.65,28.05278196],[237.69,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022778999,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375],[236.98,16.8809]],[[237.59,0.61],[237.65,28.05278196],[237.69,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022779197,[[237.54,0.02901061],[237.49,4.2112],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.57,4.2099],[237.59,0.61],[237.65,28.05278196],[237.69,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022779399,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375],[236.96,4.231]],[[237.57,4.2099],[237.59,0.61],[237.65,28.05278196],[237.69,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022779598,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,0.61],[237.65,28.05278196],[237.67,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022779799,[[237.54,0.02901061],[237.51,4.2109],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,4.8196],[237.65,28.05278196],[237.67,3.08],[237.7,1.3443],[237.99,28.65173609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022780299,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375],[236.98,21.1119]],[[237.59,0.61],[237.65,28.05278196],[237.67,3.08],[237.7,1.3443],[237.89,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022780501,[[237.54,0.02901061],[237.41,1.4051],[237.4,1.3375],[237.37,26.62218196],[237.12,26.62218196]],[[237.59,0.61],[237.61,26.62218196],[237.65,1.4306],[237.67,3.08],[237.7,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022780700,[[237.54,0.02901061],[237.41,28.02728196],[237.4,1.3375],[237.17,84.97],[237.12,26.62218196]],[[237.58,1.3462],[237.59,0.61],[237.61,26.62218196],[237.65,1.4306],[237.67,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022780900,[[237.54,0.02901061],[237.41,28.02728196],[237.4,1.3375],[237.36,26.62218196],[237.17,72.3]],[[237.59,0.61],[237.65,28.05278196],[237.67,3.08],[238.07,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022781103,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375],[237.36,26.62218196]],[[237.59,0.61],[237.65,28.05278196],[237.66,1.3462],[237.67,3.08],[238.0,240.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022781305,[[237.54,0.02901061],[237.49,26.62218196],[237.41,1.4051],[237.4,1.3375],[237.36,26.62218196]],[[237.59,0.61],[237.65,1.4306],[237.66,1.3462],[237.67,3.08],[237.69,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022781503,[[237.54,0.02901061],[237.5,4.211],[237.49,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,4.8196],[237.65,1.4306],[237.66,1.3462],[237.67,3.08],[237.69,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022781899,[[237.54,0.02901061],[237.5,4.211],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,0.61],[237.65,1.4306],[237.66,1.3462],[237.69,26.62218196],[238.04,298.91986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022782202,[[237.54,0.02901061],[237.5,4.211],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.58,4.2098],[237.59,0.61],[237.65,28.05278196],[237.66,1.3462],[237.69,29.70218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022782399,[[237.54,0.02901061],[237.46,4.2118],[237.41,28.02728196],[237.4,1.3375],[237.12,26.62218196]],[[237.59,0.61],[237.61,26.62218196],[237.65,1.4306],[237.66,1.3462],[237.69,29.70218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022782799,[[237.54,0.02901061],[237.41,28.02728196],[237.4,1.3375],[237.12,26.62218196]],[[237.59,0.61],[237.61,26.62218196],[237.65,1.4306],[237.66,1.3462],[237.69,29.70218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022783000,[[237.54,0.02901061],[237.41,28.02728196],[237.4,1.3375],[237.12,26.62218196]],[[237.56,4.2101],[237.59,0.61],[237.61,26.62218196],[237.65,1.4306],[237.66,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022783401,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375],[237.36,26.62218196]],[[237.59,0.61],[237.6,4.2095],[237.65,28.05278196],[237.66,1.3462],[237.86,84.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022783603,[[237.54,0.02901061],[237.49,4.2112],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,0.61],[237.65,28.05278196],[237.66,1.3462],[237.86,84.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022783805,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,0.61],[237.65,28.05278196],[237.66,1.3462],[237.84,39.29218196],[237.86,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022784000,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,0.61],[237.65,28.05278196],[237.66,1.3462],[237.84,26.62218196],[237.86,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022784710,[[237.54,0.02901061],[237.51,4.2109],[237.45,26.62218196],[237.41,1.4051],[237.4,1.3375]],[[237.59,4.8196],[237.65,28.05278196],[237.66,1.3462],[237.84,26.62218196],[237.86,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022784913,[[237.54,0.02901061],[237.49,26.62218196],[237.41,1.4051],[237.4,1.3375],[237.31,15.75]],[[237.59,0.61],[237.69,26.62218196],[237.84,26.62218196],[237.86,72.3],[237.96,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022785205,[[237.54,0.02901061],[237.51,4.2109],[237.5,1.338],[237.45,26.62218196],[237.41,1.4051]],[[237.59,4.8196],[237.69,28.02048196],[237.72,3.08],[237.8,1.4102],[237.84,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022785412,[[237.54,0.02901061],[237.5,1.338],[237.45,26.62218196],[237.41,1.4051]],[[237.59,0.61],[237.68,1.36],[237.69,28.02048196],[237.72,3.08],[237.84,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022785704,[[237.54,0.02901061],[237.45,26.62218196],[237.41,1.4051],[237.25,12.67]],[[237.59,0.61],[237.68,1.36],[237.69,28.02048196],[237.72,3.08],[237.84,39.29218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022786012,[[237.54,0.02901061],[237.42,1.338],[237.41,28.02728196],[237.12,26.62218196]],[[237.56,4.2101],[237.59,0.61],[237.62,26.62218196],[237.68,1.36],[237.69,28.02048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022786208,[[237.54,0.02901061],[237.42,1.338],[237.41,28.02728196],[237.12,26.62218196]],[[237.59,0.61],[237.62,26.62218196],[237.68,1.36],[237.69,28.02048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022786406,[[237.54,0.02901061],[237.51,4.2109],[237.42,1.338],[237.41,28.02728196],[237.36,26.62218196]],[[237.57,4.2099],[237.59,0.61],[237.62,26.62218196],[237.68,1.36],[237.69,28.02048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022786709,[[237.54,0.02901061],[237.42,1.338],[237.41,28.02728196],[237.36,26.62218196]],[[237.59,0.61],[237.62,26.62218196],[237.68,1.36],[237.69,28.02048196],[237.84,30.85318196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022787003,[[237.54,0.02901061],[237.48,4.2114],[237.42,1.338],[237.41,28.02728196],[237.36,26.62218196]],[[237.56,4.2101],[237.59,0.61],[237.62,26.62218196],[237.68,1.36],[237.69,28.02048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022787205,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051],[237.36,26.62218196]],[[237.59,0.61],[237.62,26.62218196],[237.68,1.36],[237.69,28.02048196],[237.84,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022787409,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051],[237.36,26.62218196]],[[237.59,0.61],[237.67,3.08],[237.68,1.36],[237.69,28.02048196],[237.72,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022787609,[[237.54,0.02901061],[237.52,4.2107],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051]],[[237.58,4.2098],[237.59,0.61],[237.67,3.08],[237.68,1.36],[237.69,28.02048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022787809,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051],[237.27,12.67]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36],[237.69,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022788110,[[237.54,0.02901061],[237.49,4.2113],[237.42,1.338],[237.41,28.02728196],[237.13,12.6528]],[[237.56,4.2102],[237.59,0.61],[237.61,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022788310,[[237.54,0.02901061],[237.42,1.338],[237.41,28.02728196],[237.36,26.62218196],[237.13,12.6528]],[[237.59,0.61],[237.61,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022788509,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051],[237.36,26.62218196]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36],[237.96,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022788810,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051],[237.36,26.62218196]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36],[237.77,4.3961134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022789414,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051],[237.36,26.62218196]],[[237.59,0.61],[237.6,4.2093],[237.65,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022789912,[[237.54,0.02901061],[237.52,4.2106],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051]],[[237.59,4.8195],[237.65,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022790110,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022790312,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36],[237.86,84.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022790606,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36],[237.86,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022790807,[[237.54,0.02901061],[237.45,26.62218196],[237.42,1.338],[237.41,1.4051]],[[237.59,0.61],[237.65,26.62218196],[237.67,3.08],[237.68,1.36],[237.86,84.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022791114,[[237.54,0.02901061],[237.49,4.2112],[237.42,1.338],[237.41,28.02728196],[237.37,3.06]],[[237.56,4.2102],[237.59,0.61],[237.61,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022791614,[[237.54,0.02901061],[237.42,1.338],[237.41,28.02728196],[237.37,3.06],[237.05,4.231]],[[237.59,0.61],[237.61,26.62218196],[237.67,3.08],[237.68,1.36],[237.84,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022791910,[[237.54,0.02901061],[237.51,4.2108],[237.42,1.338],[237.41,28.02728196],[237.37,3.06]],[[237.57,4.2099],[237.59,0.61],[237.61,26.62218196],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022792110,[[237.54,0.02901061],[237.42,1.338],[237.41,28.02728196],[237.26,26.62218196]],[[237.59,0.61],[237.61,26.62218196],[237.67,3.08],[237.68,1.36],[237.85,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022792310,[[237.45,4.2119],[237.42,1.338],[237.41,1.4051],[237.37,26.62218196],[237.35,3.06]],[[237.57,26.62218196],[237.59,0.61],[237.67,3.08],[237.68,1.36],[237.83,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022792610,[[237.41,1.4051],[237.37,26.62218196],[237.04,170.8516173],[236.98,232.8809],[235.5,1686.0]],[[237.57,26.62218196],[237.58,1.3446],[237.59,0.61],[237.67,3.08],[237.68,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022792806,[[237.43,4.2123],[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333],[237.3,3.06]],[[237.52,4.2108],[237.56,1.4316],[237.57,26.62218196],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022793111,[[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333],[237.3,3.06]],[[237.56,1.4316],[237.57,26.62218196],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022793309,[[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333],[237.3,3.06],[237.2,12.67]],[[237.56,1.4316],[237.58,1.3446],[237.59,0.61],[237.82,12.67],[237.84,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022793508,[[237.46,0.03056396],[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333],[237.3,3.06]],[[237.51,0.0272296],[237.56,1.4316],[237.58,1.3446],[237.59,0.61],[237.82,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022793704,[[237.46,0.03056396],[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333]],[[237.51,0.0272296],[237.54,26.62218196],[237.56,1.4316],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022793910,[[237.46,0.03056396],[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333],[237.29,3.06]],[[237.51,0.0272296],[237.54,26.62218196],[237.56,1.4316],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022794111,[[237.46,0.03056396],[237.41,1.4051],[237.37,26.62218196],[237.36,1.4333],[237.29,3.06]],[[237.51,0.0272296],[237.56,1.4316],[237.58,1.3446],[237.59,0.61],[237.84,26.62218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022794517,[[237.46,0.03056396],[237.41,1.4051],[237.4,17.67876361],[237.36,1.4333],[237.29,3.06]],[[237.51,0.0272296],[237.56,1.4316],[237.58,1.3446],[237.59,16.95126361],[237.72,16.34126361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022794705,[[237.46,0.03056396],[237.44,4.212],[237.41,1.4051],[237.4,17.67876361],[237.36,1.4333]],[[237.51,0.0272296],[237.52,4.2109],[237.56,1.4316],[237.58,1.3446],[237.59,16.95126361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022795013,[[237.46,0.03056396],[237.4,1.3375],[237.36,17.77456361],[237.23,5.40409364],[237.22,8.4319]],[[237.51,0.0272296],[237.55,16.34126361],[237.56,1.4316],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022795207,[[237.46,0.03056396],[237.36,17.77456361],[237.28,3.06],[237.25,1.3928],[237.23,5.40409364]],[[237.51,0.0272296],[237.55,16.34126361],[237.56,1.4316],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022795412,[[237.46,0.03056396],[237.36,17.77456361],[237.28,3.06],[237.25,2.726],[237.23,5.40409364]],[[237.51,0.0272296],[237.55,16.34126361],[237.56,1.4316],[237.58,1.3446],[237.59,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022795813,[[237.46,0.03056396],[237.36,17.77456361],[237.28,3.06],[237.25,2.726],[237.23,5.40409364]],[[237.48,4.2115],[237.51,0.0272296],[237.55,16.34126361],[237.56,1.4316],[237.58,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022796015,[[237.46,0.03056396],[237.36,1.4333],[237.32,16.34126361],[237.25,2.726],[237.23,5.40409364]],[[237.48,4.2115],[237.51,16.36849321],[237.54,3.06],[237.56,1.4316],[237.58,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022796314,[[237.31,4.2144],[237.25,2.726],[237.23,5.40409364],[237.11,8.4358],[237.05,72.24]],[[237.39,4.2131],[237.43,16.34126361],[237.51,0.0272296],[237.54,3.06],[237.56,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022796509,[[237.26,1.3903],[237.25,2.726],[237.23,5.40409364],[237.19,3.06],[237.05,72.24]],[[237.43,16.34126361],[237.47,1.3083],[237.51,0.0272296],[237.54,3.06],[237.56,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022796707,[[237.25,2.726],[237.23,5.40409364],[237.2,16.34126361],[237.19,3.06],[237.05,72.24]],[[237.39,16.34126361],[237.47,1.3083],[237.48,16.34126361],[237.54,3.06],[237.56,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022797016,[[237.23,5.40409364],[237.2,1.3703],[237.16,16.34126361],[236.99,34.49590764],[236.88,16.34126361]],[[237.35,16.34126361],[237.4,3.06],[237.42,1.3048],[237.47,1.3083],[237.48,16.34126361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022797209,[[237.2,1.3703],[237.16,16.34126361],[237.13,2.7299],[237.07,3.06],[236.99,34.49590764]],[[237.35,16.34126361],[237.4,3.06],[237.42,1.3048],[237.47,1.3083],[237.48,16.34126361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022797406,[[237.3,0.0323865],[237.2,5.5866],[237.16,16.34126361],[237.13,2.7299],[237.07,3.06]],[[237.31,4.2146],[237.34,0.02671338],[237.35,16.34126361],[237.4,3.06],[237.42,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022797713,[[237.28,0.03153145],[237.2,1.3703],[237.16,16.34126361],[237.13,2.7299],[237.08,3.06]],[[237.34,1.35731338],[237.35,16.34126361],[237.39,1.3961],[237.4,3.06],[237.42,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022798013,[[237.16,16.34126361],[237.13,2.7299],[237.08,3.06]],[[237.34,1.3306],[237.35,16.34126361],[237.39,1.3961],[237.4,3.06],[237.42,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022798214,[[237.16,16.34126361],[237.13,2.7299],[237.09,1.3703],[237.08,3.06],[236.93,12.67]],[[237.33,0.02661358],[237.34,1.3306],[237.35,16.34126361],[237.39,1.3961],[237.4,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022798414,[[237.16,16.34126361],[237.13,2.7299],[237.09,1.3703],[237.08,3.06],[236.93,12.67]],[[237.34,1.3306],[237.35,16.34126361],[237.39,1.3961],[237.4,3.06],[237.76,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022798612,[[237.14,4.2174],[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703],[237.02,3.06]],[[237.26,4.2154],[237.31,26.61879323],[237.34,1.3306],[237.39,1.3961],[237.4,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022798812,[[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703],[237.02,3.06]],[[237.31,26.61879323],[237.34,1.3306],[237.36,26.61879323],[237.39,1.3961],[237.4,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022799115,[[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703],[237.02,3.06],[236.96,170.8516173]],[[237.31,26.61879323],[237.34,1.3306],[237.36,26.61879323],[237.39,5.79860909],[237.4,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022799517,[[237.2,0.03093048],[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703],[237.02,3.06]],[[237.24,0.02873664],[237.31,26.61879323],[237.34,1.3306],[237.36,26.61879323],[237.39,5.79860909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022800121,[[237.2,0.03093048],[237.15,4.2172],[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703]],[[237.24,0.02873664],[237.28,4.2151],[237.31,26.61879323],[237.34,1.3306],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022800325,[[237.2,0.03093048],[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703],[237.0,32.02786053]],[[237.24,0.02873664],[237.31,26.61879323],[237.34,1.3306],[237.36,26.61879323],[237.55,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022801016,[[237.2,0.03093048],[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703],[237.0,32.02786053]],[[237.24,0.02873664],[237.31,26.61879323],[237.32,3.04],[237.34,1.3306],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022801624,[[237.2,0.03093048],[237.19,4.2165],[237.13,2.7299],[237.11,26.61879323],[237.09,1.3703]],[[237.24,0.02873664],[237.31,30.83329323],[237.32,3.04],[237.34,1.3306],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022802017,[[237.2,0.03093048],[237.09,1.3703],[237.06,26.61879323],[236.98,3.04],[236.91,170.8516173]],[[237.24,0.02873664],[237.32,3.04],[237.34,1.3306],[237.36,26.61879323],[237.48,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022802219,[[237.2,0.03093048],[237.1,26.61879323],[237.09,1.3703],[237.07,1.3466],[237.03,1.4133]],[[237.24,0.02873664],[237.27,26.61879323],[237.32,3.04],[237.34,1.3306],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022802520,[[237.2,0.03093048],[237.09,1.3703],[237.07,1.3466],[237.06,26.61879323],[237.03,1.4133]],[[237.24,0.02873664],[237.27,26.61879323],[237.32,3.04],[237.34,1.3306],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022802821,[[237.09,4.2183],[237.03,1.4133],[236.95,3.06],[236.86,185.83305436],[236.77,148.35454342]],[[237.21,4.2163],[237.22,26.61879323],[237.24,0.02873664],[237.26,2.755],[237.32,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022803023,[[237.09,4.2183],[237.03,1.4133],[237.01,2.7196],[236.95,3.06],[236.86,185.83305436]],[[237.2,1.3749],[237.22,26.61879323],[237.24,0.02873664],[237.26,2.755],[237.32,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022803321,[[237.0,5.4090673],[236.96,26.61879323],[236.86,177.38825436],[236.68,72.28],[236.62,148.35454342]],[[237.14,26.61879323],[237.19,3.06],[237.2,1.3749],[237.22,26.61879323],[237.26,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022803524,[[236.95,2.6455],[236.92,28.01769323],[236.86,177.38825436],[236.83,298.70709061],[236.74,8.4493]],[[237.1,26.61879323],[237.19,3.06],[237.2,1.3749],[237.22,26.61879323],[237.26,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022803717,[[236.92,1.3989],[236.88,26.61879323],[236.86,177.38825436],[236.83,295.64709061],[236.78,3.06]],[[237.06,26.61879323],[237.1,26.61879323],[237.13,1.3392],[237.19,3.06],[237.2,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022803916,[[237.0,0.03129549],[236.93,4.2211],[236.87,2.6455],[236.86,177.38825436],[236.84,26.61879323]],[[237.04,4.2194],[237.05,0.02765055],[237.06,26.61879323],[237.1,26.61879323],[237.13,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022804224,[[237.0,0.03129549],[236.88,26.61879323],[236.87,2.6455],[236.86,177.38825436],[236.84,1.3989]],[[237.05,0.02765055],[237.1,26.61879323],[237.13,1.3392],[237.36,26.61879323],[237.48,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022804427,[[236.87,2.6455],[236.86,177.38825436],[236.84,28.01769323]],[[237.03,26.61879323],[237.05,0.02765055],[237.06,3.06],[237.1,26.61879323],[237.13,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022804720,[[236.87,2.6455],[236.84,28.01769323],[236.78,170.8516173],[236.75,180.44825436],[236.65,295.64709061]],[[237.03,26.61879323],[237.05,0.02765055],[237.06,3.06],[237.1,26.61879323],[237.13,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022805224,[[236.87,2.6455],[236.84,28.01769323],[236.78,170.8516173],[236.75,180.44825436],[236.65,295.64709061]],[[237.03,26.61879323],[237.06,3.06],[237.1,26.61879323],[237.13,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022805426,[[236.87,2.6455],[236.84,28.01769323],[236.78,170.8516173],[236.75,180.44825436],[236.65,295.64709061]],[[237.03,26.61879323],[237.05,4.2192],[237.06,3.06],[237.1,26.61879323],[237.13,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022805617,[[236.93,0.02917198],[236.88,26.61879323],[236.87,2.6455],[236.84,1.3989],[236.78,170.8516173]],[[236.97,0.02708359],[237.06,3.06],[237.1,26.61879323],[237.13,1.3392],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022805918,[[236.98,4.2202],[236.93,0.02917198],[236.88,26.61879323],[236.87,2.6455],[236.84,1.3989]],[[237.06,3.06],[237.09,4.2185],[237.1,26.61879323],[237.13,1.3392],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022806224,[[236.92,26.61879323],[236.87,2.6455],[236.84,1.3989],[236.81,3.06],[236.75,177.38825436]],[[236.97,0.03130784],[237.06,3.06],[237.1,26.61879323],[237.13,1.3392],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022806429,[[237.0,0.03062776],[236.96,26.61879323],[236.88,26.61879323],[236.87,2.6455],[236.84,1.3989]],[[237.13,1.3392],[237.14,26.61879323],[237.36,26.61879323],[237.49,58.99964049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022806628,[[237.0,26.61879323],[236.88,26.61879323],[236.87,2.6455],[236.84,1.3989],[236.66,12.66]],[[237.18,26.61879323],[237.36,26.61879323],[237.45,8.424],[237.49,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022806929,[[237.04,0.02781506],[237.0,26.61879323],[236.88,26.61879323],[236.87,2.6455],[236.84,1.3989]],[[237.09,0.03025147],[237.2,3.06],[237.21,1.401],[237.36,26.61879323],[237.45,8.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022807220,[[237.01,1.3548],[237.0,26.61879323],[236.88,26.61879323],[236.87,1.3248],[236.84,1.3989]],[[237.2,4.2165],[237.21,1.401],[237.36,26.61879323],[237.45,8.424],[237.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022807423,[[237.04,26.64844764],[237.01,1.3548],[236.94,3.06],[236.88,26.61879323],[236.87,1.3248]],[[237.09,0.03064482],[237.21,1.401],[237.24,3.06],[237.36,26.61879323],[237.45,8.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022807724,[[237.04,26.61879323],[237.02,2.7742],[237.01,1.3548],[236.94,3.06],[236.88,26.61879323]],[[237.21,1.401],[237.22,30.83499323],[237.24,3.06],[237.36,26.61879323],[237.45,8.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022807921,[[237.04,26.6459366],[237.02,2.7742],[237.01,1.3548],[236.94,3.06],[236.88,26.61879323]],[[237.09,0.02704027],[237.21,1.401],[237.22,26.61879323],[237.24,3.06],[237.3,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022808121,[[237.08,26.61879323],[237.02,2.7742],[237.01,1.3548],[237.0,26.61879323],[236.94,3.06]],[[237.26,29.67879323],[237.3,1.3651],[237.51,82.55146014],[237.56,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022808317,[[237.17,4.2169],[237.08,26.61879323],[237.02,2.7742],[237.01,1.3548],[237.0,26.61879323]],[[237.26,3.06],[237.28,4.2151],[237.29,1.401],[237.3,27.98389323],[237.51,69.88146014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022808526,[[237.12,26.61879323],[237.02,2.7742],[237.01,1.3548],[237.0,26.61879323],[236.88,39.28879323]],[[237.29,1.401],[237.3,27.98389323],[237.31,3.06],[237.51,69.88146014],[237.57,185.23322097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022808727,[[237.12,26.61879323],[237.02,2.7742],[237.01,1.3548],[237.0,26.61879323],[236.88,39.28879323]],[[237.3,27.98389323],[237.31,3.06],[237.51,69.88146014],[237.57,185.23322097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022808728,[[237.22,4.216],[237.12,26.61879323],[237.02,2.7742],[237.01,1.3548],[237.0,26.61879323]],[[237.3,1.3651],[237.31,7.2746],[237.51,69.88146014],[237.57,185.23322097],[237.6,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022808924,[[237.25,26.61879323],[237.13,3.06],[237.12,26.61879323],[237.02,2.7742],[237.0,26.61879323]],[[237.51,69.88146014],[237.57,176.81332097],[237.6,26.61879323],[237.64,72.32],[237.72,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022809222,[[237.34,0.02994913],[237.29,26.61879323],[237.26,2.7005],[237.13,3.06],[237.12,26.61879323]],[[237.39,0.02863408],[237.45,46.36564049],[237.47,72.68226014],[237.49,117.87554731],[237.5,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022809425,[[237.37,4.2133],[237.34,0.02994913],[237.29,26.61879323],[237.26,2.7005],[237.24,26.61879323]],[[237.39,0.02863408],[237.45,46.36564049],[237.47,72.68226014],[237.49,117.87554731],[237.5,151.55573414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022809620,[[237.37,4.2133],[237.29,26.61879323],[237.26,2.7005],[237.24,26.61879323],[237.06,18.07765907]],[[237.45,46.36564049],[237.47,72.68226014],[237.49,117.87554731],[237.5,151.55573414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022809621,[[237.37,4.2133],[237.29,26.61879323],[237.26,2.7005],[237.24,26.61879323],[237.06,18.07765907]],[[237.45,46.36564049],[237.47,69.88146014],[237.49,117.87554731],[237.5,151.55573414],[237.52,27.96609323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022809828,[[237.36,0.03078022],[237.33,26.61879323],[237.26,5.7805],[237.24,26.61879323],[237.12,39.28879323]],[[237.4,0.03039174],[237.45,46.36564049],[237.47,69.88146014],[237.49,117.87554731],[237.5,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022810027,[[237.39,4.213],[237.37,26.61879323],[237.36,0.03078022],[237.26,5.7805],[237.24,26.61879323]],[[237.45,46.36564049],[237.47,69.88146014],[237.49,117.87554731],[237.5,147.34443414],[237.57,181.02332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022810228,[[237.37,26.61879323],[237.36,0.03078022],[237.26,5.7805],[237.24,26.61879323]],[[237.45,46.36564049],[237.47,69.88146014],[237.49,117.87554731],[237.5,147.34443414],[237.57,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022810426,[[237.37,26.61879323],[237.36,0.03078022],[237.26,5.7805],[237.24,26.61879323]],[[237.45,46.36564049],[237.47,69.88146014],[237.49,117.87554731],[237.5,147.34443414],[237.57,178.16062097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022810626,[[237.42,4.2124],[237.37,26.61879323],[237.36,0.03078022],[237.26,5.7805],[237.24,26.61879323]],[[237.56,2.7705],[237.57,1.3473],[237.6,26.61879323],[237.87,8.4093],[237.94,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022810826,[[237.41,26.61879323],[237.26,5.7805],[237.24,26.61879323],[236.74,222.52]],[[237.57,1.3473],[237.6,26.61879323],[237.87,8.4093],[237.94,46.36564049],[238.09,458.27109462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022811121,[[237.47,0.02913563],[237.41,26.61879323],[237.26,5.7805],[237.24,26.61879323],[237.01,4.231]],[[237.51,0.02995375],[237.57,1.3473],[237.6,26.61879323],[237.61,3.08],[237.63,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022811328,[[237.47,0.02913563],[237.41,30.83139323],[237.26,5.7805],[237.24,26.61879323],[237.01,4.231]],[[237.51,0.02995375],[237.57,1.3473],[237.58,4.2097],[237.6,26.61879323],[237.61,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022811526,[[237.47,0.02913563],[237.41,26.61879323],[237.26,5.7805],[237.24,26.61879323],[237.01,4.231]],[[237.51,0.02995375],[237.57,1.3473],[237.6,26.61879323],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022811724,[[237.47,0.02913563],[237.45,4.212],[237.41,26.61879323],[237.26,5.7805],[237.24,26.61879323]],[[237.51,0.02995375],[237.57,1.3473],[237.6,26.61879323],[237.61,4.2093],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022811930,[[237.47,0.02913563],[237.45,26.61879323],[237.36,26.61879323],[237.29,79.16700545],[237.26,5.7805]],[[237.51,0.02995375],[237.62,3.06],[237.64,98.93879323],[238.05,202.4031],[238.06,176.81332097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022812130,[[237.47,0.02913563],[237.45,26.61879323],[237.39,3.06],[237.36,26.61879323],[237.29,79.16700545]],[[237.51,0.02995375],[237.64,98.93879323],[237.69,3.06],[237.7,1.3186],[237.76,4.39606712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022812428,[[237.47,0.02913563],[237.45,26.61879323],[237.39,3.06],[237.36,26.61879323],[237.29,79.16700545]],[[237.51,0.02995375],[237.64,103.14749323],[237.69,3.06],[237.7,1.3186],[237.76,4.39606712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022812628,[[237.47,0.02913563],[237.45,26.61879323],[237.39,3.06],[237.36,26.61879323],[237.29,79.16700545]],[[237.51,0.02995375],[237.64,98.93879323],[237.69,3.06],[237.7,1.3186],[237.76,4.39606712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022813127,[[237.47,0.02913563],[237.45,26.61879323],[237.39,3.06],[237.36,26.61879323],[237.29,79.16700545]],[[237.64,98.93879323],[237.69,3.06],[237.7,1.3186],[237.76,4.39606712],[238.24,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022813329,[[237.47,0.02913563],[237.45,26.61879323],[237.39,3.06],[237.36,26.61879323],[237.29,79.16700545]],[[237.64,98.93879323],[237.7,1.3186],[237.76,4.39606712],[238.24,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022813523,[[237.54,26.61879323],[237.5,26.61879323],[237.46,1.4014],[237.39,3.06],[237.36,26.61879323]],[[237.73,26.61879323],[237.76,4.39606712],[238.05,8.4031],[238.09,235.75109462],[238.21,488.68886828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022813729,[[237.5,26.61879323],[237.46,1.4014],[237.39,3.06],[237.36,26.61879323],[237.24,26.61879323]],[[237.73,26.61879323],[237.83,3.08],[237.95,4.1321],[237.97,72.28],[238.05,8.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022813930,[[237.5,26.61879323],[237.47,1.3717],[237.46,1.4014],[237.39,3.06],[237.36,26.61879323]],[[237.73,26.61879323],[237.81,4.39458674],[237.83,3.08],[237.95,4.1321],[237.97,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022814233,[[237.47,1.3717],[237.46,28.02019323],[237.39,3.06],[237.36,26.61879323]],[[237.67,4.2082],[237.69,26.61879323],[237.81,4.39458674],[237.82,1.4142],[237.83,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022814430,[[237.59,0.0316338],[237.47,1.3717],[237.46,28.02019323],[237.39,3.06],[237.36,26.61879323]],[[237.64,0.02694565],[237.69,26.61879323],[237.8,2.7179],[237.81,4.39458674],[237.82,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022814630,[[237.59,0.0316338],[237.5,4.2111],[237.47,1.3717],[237.46,28.02019323],[237.39,3.06]],[[237.64,0.02694565],[237.65,4.2086],[237.69,26.61879323],[237.72,26.61879323],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022814931,[[237.59,0.0316338],[237.47,1.3717],[237.46,28.02019323],[237.39,3.06]],[[237.64,0.02694565],[237.69,26.61879323],[237.72,29.69879323],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022815125,[[237.59,0.0316338],[237.52,4.2106],[237.47,1.3717],[237.46,28.02019323],[237.39,3.06]],[[237.64,0.02694565],[237.67,4.2082],[237.69,26.61879323],[237.72,29.69879323],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022815330,[[237.59,0.0316338],[237.5,26.61879323],[237.47,1.3717],[237.46,1.4014],[237.39,3.06]],[[237.64,0.02694565],[237.69,26.61879323],[237.72,29.69879323],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022815531,[[237.59,0.0316338],[237.54,26.61879323],[237.5,26.61879323],[237.47,1.3717],[237.46,1.4014]],[[237.64,0.02694565],[237.72,26.61879323],[237.8,2.7179],[237.96,26.61879323],[238.28,353.62664194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022815831,[[237.59,0.0316338],[237.58,4.2095],[237.54,26.61879323],[237.5,26.61879323],[237.47,1.3717]],[[237.64,0.02694565],[237.71,4.2075],[237.72,26.61879323],[237.78,3.08],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022816531,[[237.59,0.0316338],[237.58,4.2095],[237.54,26.61879323],[237.5,26.61879323],[237.47,1.3717]],[[237.64,0.02694565],[237.72,26.61879323],[237.78,3.08],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022816726,[[237.59,0.0316338],[237.5,26.61879323],[237.47,1.3717],[237.24,26.61879323]],[[237.64,0.02694565],[237.68,4.208],[237.72,26.61879323],[237.78,3.08],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022817231,[[237.59,0.0316338],[237.54,4.2103],[237.5,26.61879323],[237.47,1.3717],[237.24,26.61879323]],[[237.64,0.02694565],[237.72,26.61879323],[237.78,3.08],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022817427,[[237.59,0.0316338],[237.5,26.61879323],[237.47,1.3717],[237.24,26.61879323]],[[237.64,0.02694565],[237.72,26.61879323],[237.78,3.08],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022817633,[[237.59,0.0316338],[237.47,1.3717],[237.46,28.02019323],[237.43,3.06],[237.24,26.61879323]],[[237.64,0.02694565],[237.66,26.61879323],[237.72,26.61879323],[237.78,3.08],[237.8,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022817830,[[237.46,1.4014],[237.38,26.61879323],[237.24,26.61879323],[237.12,39.28879323],[237.06,153.76220249]],[[237.58,4.2098],[237.61,26.61879323],[237.64,0.02694565],[237.72,26.61879323],[237.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022818134,[[237.46,1.4014],[237.38,26.61879323],[237.37,1.4121],[237.33,3.06],[237.24,26.61879323]],[[237.61,26.61879323],[237.65,3.06],[237.72,26.61879323],[237.8,1.3993],[238.69,130.4873395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022818433,[[237.46,1.4014],[237.42,26.61879323],[237.39,1.3624],[237.38,26.61879323],[237.37,1.4121]],[[237.61,30.82799323],[237.63,1.4125],[237.65,3.06],[237.72,26.61879323],[237.8,1.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022819033,[[237.51,0.0308489],[237.46,1.4014],[237.42,26.61879323],[237.39,1.3624],[237.38,26.61879323]],[[237.56,0.03021228],[237.61,30.82799323],[237.63,1.4125],[237.65,3.06],[237.72,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022819234,[[237.51,0.0308489],[237.5,4.2111],[237.46,1.4014],[237.42,26.61879323],[237.39,1.3624]],[[237.56,0.03021228],[237.63,5.6214],[237.65,29.67879323],[237.72,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022819434,[[237.51,0.0308489],[237.5,4.2111],[237.46,1.4014],[237.42,26.61879323],[237.39,1.3624]],[[237.56,0.03021228],[237.63,1.4125],[237.65,29.67879323],[237.72,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022819633,[[237.51,0.0308489],[237.46,1.4014],[237.42,26.61879323],[237.39,1.3624]],[[237.56,0.03021228],[237.61,26.61879323],[237.63,1.4125],[237.65,3.06],[237.72,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022819834,[[237.51,0.0308489],[237.46,5.6131],[237.39,1.3624],[237.12,39.28879323]],[[237.56,0.03021228],[237.57,4.21],[237.61,26.61879323],[237.63,1.4125],[237.65,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022820128,[[237.51,0.0308489],[237.46,5.6131],[237.39,1.3624],[237.12,26.61879323],[236.49,214.38365661]],[[237.56,0.03021228],[237.57,4.21],[237.61,26.61879323],[237.63,1.4125],[237.64,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022820336,[[237.51,0.0308489],[237.39,1.3624],[237.35,1.4139],[237.33,3.06],[237.12,26.61879323]],[[237.56,0.03021228],[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.87,78.76750224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022820533,[[237.39,1.3624],[237.35,1.4139],[237.34,105.76934698],[237.33,3.06],[237.12,26.61879323]],[[237.53,26.61879323],[237.56,0.03021228],[237.6,26.61879323],[237.63,1.4125],[237.64,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022820733,[[237.35,1.4139],[237.34,79.15055375],[237.3,26.61879323],[237.25,3.06],[237.12,26.61879323]],[[237.53,26.61879323],[237.6,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.79,8.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022820926,[[237.34,26.61879323],[237.25,5.8074],[237.12,26.61879323],[237.06,166.43220249],[236.49,21.145]],[[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.79,8.4122],[237.84,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022821130,[[237.38,26.61879323],[237.26,1.4139],[237.25,5.8074],[237.12,26.61879323],[237.06,166.43220249]],[[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.79,8.4122],[237.84,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022821425,[[237.38,26.61879323],[237.26,1.4139],[237.25,84.9874818],[237.12,26.61879323],[237.06,166.43220249]],[[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.79,8.4122],[237.84,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022821626,[[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139],[237.25,83.6250818],[237.12,26.61879323]],[[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.79,8.4122],[237.84,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022821830,[[237.45,0.03091835],[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139],[237.25,83.6250818]],[[237.5,0.0318987],[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467],[237.79,8.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022822337,[[237.45,0.03091835],[237.43,4.2123],[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139]],[[237.5,0.0318987],[237.53,4.2107],[237.57,26.61879323],[237.63,1.4125],[237.64,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022822536,[[237.45,0.03091835],[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139],[236.39,193.31074659]],[[237.5,0.0318987],[237.57,26.61879323],[237.62,3.06],[237.63,1.4125],[237.64,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022822935,[[237.45,0.03091835],[237.43,4.2122],[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139]],[[237.5,0.0318987],[237.52,4.2108],[237.57,26.61879323],[237.62,3.06],[237.63,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022823129,[[237.45,0.03091835],[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139]],[[237.5,0.0318987],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06],[237.63,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022823737,[[237.45,0.03091835],[237.39,1.4119],[237.38,26.61879323],[237.26,1.4139],[237.25,80.5650818]],[[237.5,0.0318987],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06],[237.63,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022823936,[[237.45,0.03091835],[237.42,4.2125],[237.39,1.4119],[237.38,26.61879323],[237.28,3.06]],[[237.5,0.0318987],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06],[237.63,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022824537,[[237.45,0.03091835],[237.34,26.61879323]],[[237.5,0.0318987],[237.53,26.61879323],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022824733,[[237.45,0.03091835],[237.3,26.61879323],[237.27,1.3573],[237.26,4.4739]],[[237.5,0.0318987],[237.53,26.61879323],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022824938,[[237.27,1.3573],[237.26,1.4139],[237.18,3.06],[237.06,5.40765907],[237.04,8.4383]],[[237.49,26.61879323],[237.5,0.0318987],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022825236,[[237.27,1.3573],[237.26,1.4139],[237.18,3.06],[237.06,5.40765907],[237.04,8.4383]],[[237.45,26.61879323],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022825432,[[237.31,4.2144],[237.27,1.3573],[237.26,1.4139],[237.18,3.06],[237.06,5.40765907]],[[237.41,4.2128],[237.45,26.61879323],[237.57,26.61879323],[237.61,1.3738],[237.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022825629,[[237.26,1.4139],[237.2,26.61879323],[237.15,3.06],[237.06,5.40765907],[236.87,12.6668]],[[237.41,26.61879323],[237.48,26.61879323],[237.49,3.06],[237.57,26.61879323],[237.61,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022825833,[[237.26,1.4139],[237.2,26.61879323],[237.19,1.3573],[237.15,3.06],[237.06,5.40765907]],[[237.41,26.61879323],[237.48,26.61879323],[237.49,3.06],[237.57,26.61879323],[237.61,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022826038,[[237.31,0.02901394],[237.25,79.1800818],[237.19,1.3573],[237.16,26.61879323],[237.15,3.06]],[[237.36,26.64779108],[237.47,2.7513],[237.48,26.61879323],[237.49,3.06],[237.57,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022826239,[[237.19,1.3573],[237.16,1.3698],[237.13,1.4256],[237.12,26.61879323],[237.1,3.06]],[[237.32,26.61879323],[237.36,0.02899785],[237.47,2.7513],[237.48,26.61879323],[237.49,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022826438,[[237.16,1.3698],[237.13,1.4256],[237.12,26.61879323],[237.1,3.06]],[[237.32,26.61879323],[237.36,26.61879323],[237.46,72.24],[237.47,2.7513],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022826639,[[237.14,1.3573],[237.13,1.4256],[237.08,26.61879323],[237.04,3.06],[236.84,72.24]],[[237.28,26.61879323],[237.35,3.06],[237.36,26.61879323],[237.46,72.24],[237.47,2.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022826841,[[237.14,1.3573],[237.13,1.4256],[237.08,26.61879323],[237.07,1.3698],[237.04,3.06]],[[237.28,26.61879323],[237.35,3.06],[237.36,26.61879323],[237.46,72.24],[237.47,2.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022827032,[[237.08,26.61879323],[237.07,1.3698],[237.04,3.06],[236.69,12.6765],[236.66,399.5116173]],[[237.28,26.61879323],[237.35,3.06],[237.36,26.61879323],[237.46,72.24],[237.47,2.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022827238,[[237.07,2.7271],[237.04,26.61879323],[237.01,1.4256],[237.0,3.08],[236.79,8.4474]],[[237.24,26.61879323],[237.35,3.06],[237.36,26.61879323],[237.46,72.24],[237.47,2.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022827540,[[237.16,0.02663671],[237.11,4.218],[237.07,2.7271],[237.04,26.61879323],[237.01,1.4256]],[[237.2,0.02851679],[237.23,4.216],[237.24,26.61879323],[237.35,3.06],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022827735,[[237.01,1.4256],[237.0,26.61879323],[236.93,82.35085784],[236.41,21.1522]],[[237.2,26.64731002],[237.35,3.06],[237.36,26.61879323],[237.64,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022828041,[[237.02,4.2195],[237.01,1.4256],[236.96,26.61879323],[236.94,1.3648],[236.93,82.35085784]],[[237.14,4.2176],[237.16,26.61879323],[237.21,3.08],[237.24,26.61879323],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022828335,[[236.96,26.61879323],[236.94,1.3648],[236.93,82.35085784],[236.64,26.61879323]],[[237.16,26.61879323],[237.21,3.08],[237.24,26.61879323],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022828532,[[236.98,4.2203],[236.94,1.3648],[236.93,79.27085784],[236.92,26.61879323],[236.9,1.4083]],[[237.12,30.83679323],[237.2,1.3395],[237.21,3.08],[237.24,26.61879323],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022828840,[[236.94,1.3648],[236.93,79.27085784],[236.9,1.4083],[236.88,26.61879323],[236.79,3.08]],[[237.08,26.61879323],[237.2,1.3395],[237.21,75.36],[237.24,26.61879323],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022829139,[[237.03,0.03153984],[236.94,1.3648],[236.93,79.27085784],[236.92,4.2213],[236.9,1.4083]],[[237.06,4.2189],[237.07,0.02742436],[237.08,26.61879323],[237.2,1.3395],[237.21,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022829339,[[236.93,79.27085784],[236.8,2.7731]],[[237.07,0.02742436],[237.08,26.61879323],[237.12,26.61879323],[237.2,1.3395],[237.21,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022829536,[[236.93,79.27085784],[236.8,2.7731]],[[237.07,0.02742436],[237.12,26.61879323],[237.2,1.3395],[237.21,75.36],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022829738,[[236.93,79.27085784],[236.92,4.2213],[236.8,2.7731]],[[237.08,4.2186],[237.12,26.61879323],[237.2,1.3395],[237.21,75.36],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022829942,[[236.93,79.27085784],[236.92,4.2213],[236.8,2.7731]],[[237.08,30.83739323],[237.2,1.3395],[237.21,75.36],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022830138,[[236.93,79.27085784],[236.8,2.7731],[236.66,170.8516173],[236.63,177.38825436],[236.47,148.35454342]],[[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395],[237.21,75.36],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022830341,[[236.93,79.27085784],[236.92,4.2214],[236.8,2.7731],[236.66,170.8516173],[236.63,177.38825436]],[[237.07,4.2189],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395],[237.21,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022830636,[[236.98,0.03091324],[236.93,79.27085784],[236.92,4.2214],[236.8,2.7731],[236.66,170.8516173]],[[237.03,0.03044769],[237.07,4.2189],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022830840,[[236.98,0.03091324],[236.93,79.27085784],[236.8,2.7731],[236.66,170.8516173]],[[237.03,0.03044769],[237.07,4.2189],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022831139,[[236.98,0.03091324],[236.93,79.27085784],[236.8,2.7731],[236.66,170.8516173]],[[237.03,0.03044769],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395],[238.78,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022831345,[[236.98,0.03091324],[236.93,79.27085784],[236.8,2.7731],[236.66,170.8516173],[236.54,226.80793436]],[[237.03,0.03044769],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395],[237.49,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022831541,[[236.98,0.03091324],[236.93,79.27085784],[236.82,3.08],[236.8,2.7731],[236.66,170.8516173]],[[237.03,0.03044769],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395],[237.49,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022831740,[[236.98,0.03091324],[236.97,4.2204],[236.93,79.27085784],[236.82,3.08],[236.8,2.7731]],[[237.03,0.03044769],[237.08,26.61879323],[237.1,4.2183],[237.19,1.3051],[237.2,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022831940,[[236.98,0.03091324],[236.93,79.27085784],[236.82,3.08],[236.8,2.7731]],[[237.03,0.03044769],[237.08,26.61879323],[237.19,1.3051],[237.2,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022832241,[[236.8,29.39189323],[236.64,26.61879323],[236.52,26.61879323],[236.14,222.5]],[[237.0,26.61879323],[237.03,0.03044769],[237.05,3.08],[237.12,26.61879323],[237.19,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022832439,[[236.87,4.2223],[236.8,29.39189323],[236.67,1.3625],[236.64,26.61879323],[236.52,26.61879323]],[[237.0,26.61879323],[237.05,3.08],[237.12,26.61879323],[237.19,1.3051],[237.25,53.57965588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022832635,[[236.8,2.7731],[236.76,26.61879323],[236.72,3.08],[236.67,1.3625],[236.64,26.61879323]],[[236.96,26.61879323],[237.04,1.3755],[237.05,3.08],[237.12,26.61879323],[237.25,53.57965588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022833143,[[236.86,4.2224],[236.8,2.7731],[236.76,26.61879323],[236.72,3.08],[236.67,1.3625]],[[236.96,26.61879323],[236.98,4.2205],[237.04,1.3755],[237.05,3.08],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022833438,[[236.89,0.02715631],[236.8,2.7731],[236.76,26.61879323],[236.72,3.08],[236.67,1.3625]],[[236.93,0.02776061],[236.96,26.61879323],[237.04,1.3755],[237.05,3.08],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022833740,[[236.89,0.02715631],[236.8,29.39189323],[236.72,3.08],[236.67,1.3625]],[[236.93,0.02776061],[237.0,26.61879323],[237.04,1.3755],[237.05,3.08],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022833943,[[236.89,0.02715631],[236.88,4.2221],[236.8,29.39189323],[236.72,3.08],[236.67,1.3625]],[[236.93,0.02776061],[237.0,26.61879323],[237.04,1.3755],[237.05,3.08],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022834541,[[236.89,0.02715631],[236.88,4.2221],[236.8,29.39189323],[236.72,3.08],[236.67,1.3625]],[[236.93,0.02776061],[237.0,26.61879323],[237.04,1.3755],[237.05,3.08],[237.08,4.40780655]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022834743,[[236.89,0.02715631],[236.88,4.2221],[236.8,29.39189323],[236.71,3.08],[236.67,1.3625]],[[236.93,0.02776061],[237.0,26.61879323],[237.03,1.3108],[237.04,1.3755],[237.05,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022834945,[[236.89,0.02715631],[236.86,4.2224],[236.8,2.7731],[236.76,26.61879323],[236.71,3.08]],[[236.93,0.02776061],[236.96,26.61879323],[236.97,4.2206],[237.03,1.3108],[237.04,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022835144,[[236.89,0.02715631],[236.8,2.7731],[236.76,26.61879323],[236.71,3.08]],[[236.93,0.02776061],[236.96,26.61879323],[236.97,4.2206],[237.03,1.3108],[237.04,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022835145,[[236.89,0.02715631],[236.8,2.7731],[236.76,26.61879323],[236.71,3.08]],[[236.93,0.02776061],[236.96,26.61879323],[237.03,1.3108],[237.04,1.3755],[237.29,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022835442,[[236.89,0.02715631],[236.85,4.2225],[236.8,1.3648],[236.76,26.61879323],[236.63,3.08]],[[236.93,0.02776061],[236.95,4.221],[236.96,26.61879323],[237.03,1.3108],[237.04,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022835647,[[236.68,1.3852],[236.55,3.08],[236.44,241.33],[236.4,57.04097823],[236.3,12.6971]],[[236.9,26.61879323],[236.92,3.08],[236.93,0.02776061],[237.0,26.61879323],[237.03,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022835943,[[236.68,1.3852],[236.54,1.3715],[236.4,57.04097823],[236.31,148.35454342],[236.3,12.6971]],[[236.81,26.61879323],[236.86,26.61879323],[236.92,3.08],[236.96,72.34],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022836144,[[236.73,4.2247],[236.6,26.61879323],[236.56,4.3998],[236.54,1.3715],[236.4,57.04097823]],[[236.81,26.61879323],[236.83,4.223],[236.86,26.61879323],[236.92,3.08],[236.96,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022836344,[[236.6,26.61879323],[236.56,4.3998],[236.55,1.3852],[236.54,1.3715],[236.4,57.04097823]],[[236.81,26.61879323],[236.85,1.3108],[236.86,26.61879323],[236.92,3.08],[236.96,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022836844,[[236.68,0.02999819],[236.56,31.01859323],[236.55,1.3852],[236.54,1.3715],[236.4,57.04097823]],[[236.85,1.3108],[236.86,26.61879323],[236.92,3.08],[236.96,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022836845,[[236.68,0.02999819],[236.56,31.01859323],[236.55,1.3852],[236.54,1.3715],[236.4,57.04097823]],[[236.73,0.02664198],[236.77,26.61879323],[236.85,1.3108],[236.86,26.61879323],[236.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022837046,[[236.68,0.02999819],[236.56,31.01859323],[236.55,1.3852],[236.54,1.3715],[236.4,57.04097823]],[[236.73,0.02664198],[236.77,26.61879323],[236.85,2.6467],[236.86,26.61879323],[236.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022837245,[[236.6,26.61879323],[236.56,4.3998],[236.55,1.3852],[236.54,1.3715],[236.52,26.61879323]],[[236.81,26.61879323],[236.85,2.6467],[236.86,26.61879323],[236.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022837448,[[236.68,0.0276147],[236.56,27.93859323],[236.55,1.3852],[236.54,1.3715],[236.48,170.8516173]],[[236.73,0.03235076],[236.77,26.61879323],[236.85,2.6467],[236.86,26.61879323],[236.92,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022837642,[[236.68,0.0276147],[236.56,1.3198],[236.55,1.3852],[236.54,1.3715],[236.51,26.61879323]],[[236.73,26.65114399],[236.76,26.61879323],[236.79,3.08],[236.85,2.6467],[236.86,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022837843,[[236.56,1.3198],[236.55,28.00399323],[236.54,1.3715],[236.32,12.66]],[[236.76,26.61879323],[236.79,3.08],[236.85,2.6467],[236.86,26.61879323],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022838048,[[236.68,0.03210915],[236.56,1.3198],[236.55,28.00399323],[236.54,1.3715],[236.32,12.66]],[[236.73,0.03007744],[236.76,26.61879323],[236.79,3.08],[236.85,2.6467],[236.86,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022838346,[[236.71,4.225],[236.68,0.03210915],[236.63,26.61879323],[236.56,1.3198],[236.55,1.3852]],[[236.73,0.03007744],[236.84,4.2229],[236.85,2.6467],[236.86,26.61879323],[236.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022838646,[[236.71,4.225],[236.68,0.03210915],[236.63,26.61879323],[236.56,1.3198],[236.55,1.3852]],[[236.73,0.03007744],[236.84,4.2229],[236.85,1.3108],[236.86,26.61879323],[236.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022838947,[[236.68,0.03210915],[236.57,26.61879323],[236.32,38.71570764],[236.28,242.61879323],[235.86,222.72]],[[236.73,0.03007744],[236.79,26.61879323],[236.85,1.3108],[236.86,26.61879323],[236.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022839147,[[236.68,0.03210915],[236.58,1.3054],[236.57,29.37689323],[236.32,38.71570764],[236.28,242.61879323]],[[236.73,0.03007744],[236.79,26.61879323],[236.85,1.3108],[236.86,26.61879323],[236.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022839445,[[236.68,0.03210915],[236.53,34.40785014],[236.32,26.05570764],[236.28,242.61879323],[235.07,445.46]],[[236.73,0.03007744],[236.75,26.61879323],[236.85,1.3108],[236.86,26.61879323],[236.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022839646,[[236.68,0.03210915],[236.54,1.4306],[236.53,34.40785014],[236.49,2.8482],[236.46,3.1]],[[236.73,0.03007744],[236.75,26.61879323],[236.85,1.3108],[236.86,26.61879323],[236.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022840242,[[236.68,0.03210915],[236.54,1.4306],[236.53,7.78905691],[236.49,29.46699323],[236.31,170.8516173]],[[236.71,26.61879323],[236.73,0.03007744],[236.76,26.61879323],[236.85,1.3108],[236.86,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022840445,[[236.54,1.4306],[236.53,7.78905691],[236.49,2.8482],[236.45,29.71879323],[236.31,170.8516173]],[[236.71,26.61879323],[236.73,0.03007744],[236.74,3.1],[236.76,26.61879323],[236.85,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022840639,[[236.54,1.4306],[236.53,7.78905691],[236.49,2.8482],[236.45,29.71879323],[236.12,204.7367173]],[[236.64,26.61879323],[236.73,0.03007744],[236.74,3.1],[236.75,1.3336],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022840948,[[236.54,1.4306],[236.53,7.78905691],[236.49,2.8482],[236.45,26.61879323],[236.43,3.1]],[[236.64,26.61879323],[236.74,3.1],[236.75,1.3336],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022841340,[[236.58,4.2274],[236.54,1.4306],[236.53,7.78905691],[236.49,2.8482],[236.45,26.61879323]],[[236.64,26.61879323],[236.67,4.2259],[236.74,3.1],[236.75,1.3336],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022841543,[[236.54,1.4306],[236.53,7.78905691],[236.49,29.46699323],[236.4,26.61879323]],[[236.68,26.61879323],[236.74,3.1],[236.75,1.3336],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022841748,[[236.57,0.02905121],[236.54,1.4306],[236.53,7.78905691],[236.49,29.46699323],[236.4,26.61879323]],[[236.61,0.03178645],[236.72,26.61879323],[236.74,3.1],[236.75,1.3336],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022841941,[[236.57,0.02905121],[236.54,1.4306],[236.53,7.78905691],[236.49,29.46699323],[236.4,26.61879323]],[[236.61,0.03178645],[236.7,4.2254],[236.72,26.61879323],[236.74,3.1],[236.75,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022842246,[[236.41,26.61879323],[236.21,8.4682]],[[236.74,3.1],[236.75,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022842247,[[236.41,26.61879323],[236.21,8.4682],[236.17,161.01454342],[236.16,26.61879323],[236.13,72.4]],[[236.6,26.61879323],[236.74,3.1],[236.75,1.3336],[236.76,26.61879323],[236.92,8.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022842442,[[236.57,0.02858465],[236.48,4.2291],[236.42,1.4306],[236.41,26.61879323],[236.4,1.2997]],[[236.58,4.2276],[236.6,26.61879323],[236.61,0.03059859],[236.69,1.382],[236.74,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022842645,[[236.57,0.02858465],[236.42,1.4306],[236.41,26.61879323],[236.4,1.2997]],[[236.61,0.03059859],[236.64,26.61879323],[236.69,1.382],[236.74,3.1],[237.6,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022842846,[[236.42,1.4306],[236.41,26.61879323],[236.4,1.2997]],[[236.64,26.61879323],[236.69,1.382],[236.74,3.1],[237.6,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022843147,[[236.57,0.02673363],[236.54,26.61879323],[236.42,1.4306],[236.41,26.61879323],[236.4,1.2997]],[[236.6,0.03229114],[236.72,26.61879323],[236.84,3.1],[237.0,26.61879323],[237.17,16.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022843348,[[236.55,1.3232],[236.54,26.61879323],[236.5,3.12],[236.41,26.61879323],[236.4,1.2997]],[[236.76,26.61879323],[236.84,3.1],[236.85,2.6675],[237.0,26.61879323],[237.17,16.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022843547,[[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.72,26.61879323],[236.84,3.1],[236.85,2.6675],[237.0,26.61879323],[237.17,16.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022843745,[[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.72,26.61879323],[236.76,26.61879323],[236.84,3.1],[236.85,2.6675],[237.17,16.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022843949,[[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.72,26.61879323],[236.84,3.1],[236.85,2.6675],[237.0,26.61879323],[237.17,16.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022844151,[[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.71,4.2253],[236.72,26.61879323],[236.84,3.1],[236.85,2.6675],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022844449,[[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997],[236.0,4.231]],[[236.71,4.2253],[236.72,26.61879323],[236.84,3.1],[236.85,2.6675],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022844644,[[236.61,0.0302635],[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.65,0.02735078],[236.71,4.2253],[236.72,26.61879323],[236.84,3.1],[236.85,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022844850,[[236.61,0.0302635],[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.65,0.02735078],[236.71,4.2253],[236.72,26.61879323],[236.84,7.5131634],[236.85,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022845051,[[236.61,0.0302635],[236.55,1.3232],[236.5,29.73879323],[236.41,26.61879323],[236.4,1.2997]],[[236.65,0.02735078],[236.72,26.61879323],[236.73,4.2249],[236.84,7.5131634],[236.85,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022845246,[[236.64,4.2264],[236.61,0.0302635],[236.58,26.61879323],[236.55,1.3232],[236.54,26.61879323]],[[236.65,0.02735078],[236.8,26.61879323],[236.85,2.6675],[237.04,8.4388],[237.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022845451,[[236.62,26.61879323],[236.61,0.0302635],[236.56,1.3026],[236.55,1.3232],[236.54,26.61879323]],[[236.85,2.6675],[236.86,29.73879323],[237.04,8.4388],[237.12,26.61879323],[237.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022845744,[[236.62,26.61879323],[236.56,1.3026],[236.55,1.3232],[236.54,26.61879323],[236.06,4.231]],[[236.85,2.6675],[236.86,29.73879323],[236.95,1.3313],[236.96,76.75199776],[237.04,8.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022845951,[[236.72,4.2249],[236.62,26.61879323],[236.56,1.3026],[236.55,1.3232],[236.54,26.61879323]],[[236.83,4.2231],[236.85,2.6675],[236.86,29.73879323],[236.95,1.3313],[236.96,76.75199776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022846150,[[236.62,26.61879323],[236.56,1.3026],[236.55,1.3232],[236.54,26.61879323],[236.4,12.67]],[[236.85,1.3512],[236.86,26.61879323],[236.95,1.3313],[236.96,76.75199776],[237.18,16.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022846450,[[236.7,26.61879323],[236.66,26.61879323],[236.63,3.12],[236.56,1.3026],[236.55,6.74202103]],[[236.9,26.61879323],[236.91,4.2217],[236.94,1.3189],[236.95,1.3313],[236.96,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022846650,[[236.71,1.38360534],[236.7,26.61879323],[236.66,26.61879323],[236.63,3.12],[236.56,1.3026]],[[236.76,3.1e-05],[236.9,26.61879323],[236.91,4.2217],[236.94,1.3189],[236.95,2.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022847146,[[236.71,1.3532],[236.7,26.61879323],[236.66,26.61879323],[236.63,3.12],[236.56,1.3026]],[[236.9,26.61879323],[236.95,1.3232],[237.82,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022847349,[[236.74,26.61879323],[236.72,1.302],[236.71,1.3532],[236.66,26.61879323],[236.63,3.12]],[[236.94,26.61879323],[236.95,1.3232],[237.0,27.93769323],[237.02,1.3313],[237.03,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022847549,[[236.72,1.302],[236.71,1.3532],[236.7,26.61879323],[236.66,26.61879323],[236.63,3.12]],[[236.9,26.61879323],[236.95,1.3232],[237.0,27.93769323],[237.02,1.3313],[237.03,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022847854,[[236.72,1.302],[236.71,1.3532],[236.63,3.12],[236.62,26.61879323],[236.4,26.61879323]],[[236.82,26.61879323],[236.86,26.61879323],[236.95,1.3232],[237.0,27.93769323],[237.02,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022848152,[[236.79,0.02807227],[236.73,4.2247],[236.72,1.302],[236.71,1.3532],[236.63,3.12]],[[236.82,26.61879323],[236.83,0.02790783],[236.84,4.2229],[236.86,26.61879323],[236.89,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022848345,[[236.58,26.61879323],[236.54,29.75879323],[236.27,161.05314342],[236.17,228.66]],[[236.82,26.61879323],[236.83,0.02790783],[236.86,26.61879323],[236.89,1.3313],[237.24,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022848549,[[236.59,1.3532],[236.56,2.6886],[236.54,29.75879323],[236.28,26.61879323],[236.27,161.05314342]],[[236.77,26.61879323],[236.83,0.02790783],[236.86,26.61879323],[236.89,1.3313],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022848749,[[236.62,26.61879323],[236.59,1.3532],[236.56,2.6886],[236.54,29.75879323],[236.4,39.28879323]],[[236.81,26.61879323],[236.83,4.2231],[236.85,1.3189],[236.86,26.61879323],[236.89,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022848950,[[236.62,26.61879323],[236.59,1.3532],[236.56,2.6886],[236.54,29.75879323],[236.4,39.28879323]],[[236.85,1.3189],[236.86,26.61879323],[236.89,1.3313],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022848951,[[236.62,26.61879323],[236.59,1.3532],[236.56,2.6886],[236.54,29.75879323],[236.4,39.28879323]],[[236.85,1.3189],[236.86,26.61879323],[236.89,1.3313],[237.12,26.61879323],[237.25,57.81065588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022849151,[[236.59,1.3532],[236.58,26.61879323],[236.56,2.6886],[236.54,29.75879323],[236.4,26.61879323]],[[236.81,26.61879323],[236.85,1.3189],[236.86,26.61879323],[236.89,1.3313],[237.25,57.81065588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022849347,[[236.59,1.3532],[236.56,2.6886],[236.54,29.75879323],[236.4,26.61879323],[236.28,26.61879323]],[[236.85,1.3189],[236.86,26.61879323],[236.89,1.3313],[237.25,57.81065588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022849550,[[236.59,1.3532],[236.56,2.6886],[236.5,26.61879323],[236.4,26.61879323],[236.3,8.4649]],[[236.69,26.61879323],[236.76,26.61879323],[236.8,1.4128],[236.85,2.16331629],[236.86,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022849752,[[236.68,0.03076098],[236.59,1.3532],[236.56,2.6886],[236.5,26.61879323],[236.46,3.14]],[[236.69,26.61879323],[236.72,0.03173534],[236.76,26.61879323],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022849953,[[236.59,1.3532],[236.56,2.6886],[236.5,26.61879323],[236.46,3.14]],[[236.69,26.61879323],[236.76,26.61879323],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022850249,[[236.59,1.3532],[236.56,2.6886],[236.5,26.61879323],[236.46,3.14]],[[236.69,26.61879323],[236.71,0.02940602],[236.76,26.61879323],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022850554,[[236.66,0.03071969],[236.59,5.5804],[236.56,2.6886],[236.5,26.61879323],[236.46,3.14]],[[236.71,0.02940602],[236.76,26.61879323],[236.77,3.14],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022850753,[[236.66,0.03071969],[236.59,1.3532],[236.56,2.6886],[236.5,26.61879323],[236.46,3.14]],[[236.71,0.02940602],[236.72,26.61879323],[236.77,3.14],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022850953,[[236.66,4.25671969],[236.59,1.3532],[236.56,2.6886],[236.54,26.61879323],[236.46,3.14]],[[236.71,0.02940602],[236.76,26.61879323],[236.77,7.3641],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022851253,[[236.66,0.03071969],[236.59,1.3532],[236.56,2.6886],[236.54,26.61879323],[236.46,3.14]],[[236.71,0.02940602],[236.76,26.61879323],[236.77,3.14],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022851452,[[236.66,0.03071969],[236.56,2.6886],[236.54,26.61879323],[236.46,3.14]],[[236.71,0.02940602],[236.76,26.61879323],[236.77,3.14],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022851453,[[236.66,0.03071969],[236.56,2.6886],[236.54,26.61879323],[236.46,3.14]],[[236.71,0.02940602],[236.72,26.61879323],[236.77,3.14],[236.8,1.4128],[236.85,2.16331629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022851655,[[236.66,0.03071969],[236.59,4.2272],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.7,4.2254],[236.71,0.02940602],[236.72,26.61879323],[236.77,3.14],[236.8,1.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022851850,[[236.66,0.03071969],[236.59,4.2272],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.7,4.2254],[236.71,0.02940602],[236.72,26.61879323],[236.76,26.61879323],[236.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022852052,[[236.66,0.03071969],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.7,4.2254],[236.71,0.02940602],[236.72,26.61879323],[236.76,26.61879323],[236.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022852250,[[236.66,0.03071969],[236.61,4.2268],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.71,0.02940602],[236.72,30.84379323],[236.76,26.61879323],[236.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022852453,[[236.66,0.03071969],[236.61,4.2268],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.71,0.02940602],[236.72,4.225],[236.76,26.61879323],[236.77,3.14],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022852654,[[236.66,0.03071969],[236.61,4.2268],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.71,0.02940602],[236.76,26.61879323],[236.77,3.14],[236.99,12.67],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022852956,[[236.66,0.03071969],[236.61,4.2268],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.71,0.02940602],[236.72,4.2251],[236.76,26.61879323],[236.77,3.14],[236.99,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022853353,[[236.66,0.03071969],[236.56,2.6886],[236.49,26.61879323],[236.47,1.3335]],[[236.71,0.02940602],[236.76,26.61879323],[236.77,3.14],[236.99,12.67],[237.76,42.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022853554,[[236.49,26.61879323],[236.47,1.3335]],[[236.69,26.61879323],[236.71,0.02940602],[236.75,1.3986],[236.76,26.61879323],[236.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022853767,[[236.48,2.6846],[236.47,1.3335],[236.45,26.61879323],[236.39,193.31074659],[236.21,72.46]],[[236.65,26.61879323],[236.71,0.02940602],[236.75,1.3986],[236.76,26.61879323],[236.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022854059,[[236.55,4.2279],[236.48,2.6846],[236.47,1.3335],[236.41,26.61879323],[236.39,196.45074659]],[[236.63,4.2266],[236.65,26.61879323],[236.68,1.312],[236.75,1.3986],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022854360,[[236.48,2.6846],[236.47,1.3335],[236.41,26.61879323],[236.39,196.45074659]],[[236.61,26.61879323],[236.63,4.2266],[236.68,1.312],[236.75,1.3986],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022854659,[[236.55,4.228],[236.48,2.6846],[236.47,1.3335],[236.41,26.61879323],[236.39,196.45074659]],[[236.61,26.61879323],[236.63,4.2266],[236.68,1.312],[236.75,1.3986],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022854855,[[236.55,4.228],[236.52,0.02845778],[236.48,2.6846],[236.47,1.3335],[236.41,26.61879323]],[[236.61,26.61879323],[236.63,4.2266],[236.68,1.312],[236.75,1.3986],[236.76,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022855061,[[236.55,4.228],[236.52,0.02845778],[236.48,2.6846],[236.47,1.3335],[236.41,26.61879323]],[[236.57,0.02950811],[236.61,26.61879323],[236.63,4.2266],[236.68,1.312],[236.75,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022855261,[[236.55,4.228],[236.52,0.02845778],[236.48,2.6846],[236.47,1.3335],[236.41,26.61879323]],[[236.57,0.02950811],[236.65,26.61879323],[236.68,1.312],[236.75,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022855567,[[236.52,0.02845778],[236.5,26.61879323],[236.48,2.6846],[236.47,1.3335],[236.4,26.61879323]],[[236.75,1.3986],[236.77,3.12],[236.99,12.67],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022855766,[[236.52,0.02845778],[236.5,26.61879323],[236.48,2.6846],[236.47,1.3335],[236.4,26.61879323]],[[236.75,2.8266],[236.77,3.12],[236.99,12.67],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022856065,[[236.55,26.61879323],[236.48,2.6846],[236.47,1.3335],[236.4,26.61879323],[236.25,12.7001]],[[236.75,2.8266],[236.77,3.12],[237.0,26.61879323],[237.05,8.4384],[237.27,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022856268,[[236.55,26.61879323],[236.48,2.6846],[236.47,1.3335],[236.4,26.61879323],[236.25,12.7001]],[[236.75,2.8266],[236.8,4.5528],[237.0,26.61879323],[237.05,8.4384],[237.17,16.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022856566,[[236.55,26.61879323],[236.48,2.6846],[236.47,1.3335],[236.4,26.61879323],[236.25,12.7001]],[[236.74,4.2247],[236.75,2.8266],[236.8,4.5528],[237.0,26.61879323],[237.05,8.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022856768,[[236.63,0.03173353],[236.55,26.61879323],[236.48,2.6846],[236.47,1.3335],[236.4,26.61879323]],[[236.67,0.03122452],[236.74,4.2247],[236.75,2.8266],[236.8,4.5528],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022856968,[[236.65,4.2261],[236.63,0.03173353],[236.55,26.61879323],[236.48,2.6846],[236.47,1.3335]],[[236.67,0.03122452],[236.8,1.4128],[236.81,3.12],[237.0,26.61879323],[237.18,12.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022857161,[[236.65,4.2261],[236.63,0.03173353],[236.55,26.61879323],[236.53,3.12],[236.52,26.61879323]],[[236.67,0.03122452],[236.8,5.6365],[236.82,3.12],[236.84,2.7939],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022857362,[[236.63,0.03173353],[236.59,26.61879323],[236.53,3.12],[236.52,26.61879323],[236.42,12.67]],[[236.8,28.03159323],[236.82,3.12],[236.84,2.7939],[237.0,26.61879323],[237.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022857669,[[236.63,26.61879323],[236.53,3.12],[236.52,26.61879323],[236.48,15.3546],[236.25,161.05464342]],[[236.84,2.7939],[236.91,3.12],[237.0,26.61879323],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022857869,[[236.64,2.6758],[236.63,26.61879323],[236.53,3.12],[236.52,26.61879323],[236.48,12.67]],[[236.84,2.7939],[236.91,3.12],[236.95,1.3021],[236.97,4.41111228],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022858364,[[236.64,2.6758],[236.63,26.61879323],[236.53,15.79],[236.52,26.61879323]],[[236.95,1.3021],[237.0,26.61879323],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022858562,[[236.72,0.02925972],[236.67,26.61879323],[236.64,2.6758],[236.53,15.79],[236.52,26.61879323]],[[236.95,1.3021],[237.0,26.61879323],[237.1,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022858563,[[236.72,0.02925972],[236.67,26.61879323],[236.65,0.76646609],[236.64,2.6758],[236.54,5.41906082]],[[236.93,3.12],[236.94,2.7937],[236.95,1.3021],[237.0,26.61879323],[237.01,4.41032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022858770,[[236.72,0.02925972],[236.64,2.6758],[236.63,26.61879323],[236.54,5.41906082],[236.53,3.12]],[[236.93,3.12],[236.94,2.7937],[236.95,1.3021],[237.0,26.61879323],[237.01,4.41032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022859270,[[236.72,0.02925972],[236.67,26.61879323],[236.64,2.6758],[236.54,5.41906082],[236.53,3.12]],[[236.93,3.12],[236.94,2.7937],[236.95,1.3021],[237.0,26.61879323],[237.01,4.41032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022859471,[[236.72,0.02925972],[236.71,26.61879323],[236.67,3.14],[236.64,29.29459323],[236.54,18.08906082]],[[236.9,26.61879323],[236.93,3.12],[236.94,2.7937],[236.95,1.3021],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022859968,[[236.64,29.29459323],[236.63,3.14],[236.54,5.41906082],[236.4,26.61879323]],[[236.82,26.61879323],[236.83,0.02872827],[236.86,26.61879323],[236.93,3.12],[236.94,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022860171,[[236.79,0.02805228],[236.64,29.29459323],[236.63,3.14],[236.54,5.41906082],[236.4,26.61879323]],[[236.82,26.61879323],[236.83,0.02872827],[236.86,26.61879323],[236.93,3.12],[236.94,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022860470,[[236.65,0.76644446],[236.64,29.29459323],[236.63,3.14],[236.54,5.41906082],[236.4,26.61879323]],[[236.85,4.2227],[236.86,26.61879323],[236.92,1.3021],[236.93,3.12],[236.94,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022860671,[[236.78,0.03091014],[236.64,29.29459323],[236.63,3.14],[236.54,5.41906082],[236.4,26.61879323]],[[236.83,0.02945667],[236.86,26.61879323],[236.92,1.3021],[236.93,3.12],[236.94,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022860971,[[236.64,2.6758],[236.56,29.73879323],[236.54,5.41906082],[236.4,35.08019323],[236.28,26.61879323]],[[236.82,26.61879323],[236.86,26.61879323],[236.92,1.3021],[236.93,3.12],[236.94,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022861270,[[236.64,2.6758],[236.56,26.61879323],[236.54,8.53906082],[236.4,35.08019323],[236.28,26.61879323]],[[236.76,26.61879323],[236.83,0.03018948],[236.86,26.61879323],[236.92,1.3021],[236.93,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022861572,[[236.71,0.03243772],[236.64,1.3224],[236.63,4.2265],[236.56,26.61879323],[236.54,8.53906082]],[[236.72,0.03148577],[236.74,4.2247],[236.76,26.61879323],[236.86,26.61879323],[236.92,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022861766,[[236.63,4.2265],[236.54,5.41906082],[236.52,26.61879323],[236.18,4.231]],[[236.72,0.03148577],[236.74,4.2247],[236.76,26.61879323],[236.86,26.61879323],[236.92,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022861971,[[236.47,2.7566],[236.44,26.61879323],[236.37,3.14],[236.31,12.67],[236.27,8.4661]],[[236.67,26.61879323],[236.72,0.03148577],[236.76,29.73879323],[236.86,26.61879323],[236.93,21.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022862172,[[236.57,4.2276],[236.47,2.7566],[236.44,26.61879323],[236.38,3.14],[236.31,12.67]],[[236.67,26.61879323],[236.68,4.2258],[236.72,0.03148577],[236.73,2.7379],[236.76,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022862470,[[236.48,26.61879323],[236.47,2.7566],[236.4,26.61879323],[236.38,3.14],[236.31,12.67]],[[236.67,26.61879323],[236.73,2.7379],[236.76,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022862668,[[236.48,1.3777],[236.47,2.7566],[236.44,26.61879323],[236.38,3.14],[236.25,148.35454342]],[[236.63,26.61879323],[236.73,2.7379],[236.76,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022862969,[[236.44,26.61879323],[236.25,12.67],[236.08,12.7091],[236.07,4.231],[236.06,429.39565379]],[[236.63,26.61879323],[236.73,2.7379],[236.76,29.73879323],[237.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022863165,[[236.53,0.03023142],[236.51,4.2287],[236.4,27.99649323],[236.33,3.14],[236.29,2.7566]],[[236.58,0.0299605],[236.63,26.61879323],[236.65,4.2263],[236.73,2.7379],[236.76,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022863366,[[236.53,0.03023142],[236.4,27.99649323],[236.33,3.14],[236.29,2.7566],[236.08,228.7091]],[[236.58,0.0299605],[236.63,26.61879323],[236.73,2.7379],[236.76,29.73879323],[236.96,76.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022863566,[[236.53,0.03023142],[236.48,26.61879323],[236.4,27.99649323],[236.33,3.14],[236.29,2.7566]],[[236.58,0.0299605],[236.67,26.61879323],[236.73,2.7379],[236.76,29.73879323],[236.92,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022863768,[[236.53,0.03023142],[236.4,27.99649323],[236.33,3.14],[236.29,2.7566]],[[236.58,0.0299605],[236.67,26.61879323],[236.73,2.7379],[236.76,29.73879323],[236.92,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022863769,[[236.53,0.03023142],[236.52,26.61879323],[236.49,2.7566],[236.46,3.14],[236.4,27.99649323]],[[236.73,2.7379],[236.75,26.61879323],[236.76,3.12],[237.0,26.61879323],[237.06,8.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022863964,[[236.56,26.61879323],[236.53,1.34853142],[236.49,2.7566],[236.46,3.14],[236.41,12.67]],[[236.75,26.61879323],[236.76,3.12],[237.0,26.61879323],[237.06,8.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022864170,[[236.68,4.2256],[236.56,26.61879323],[236.53,1.3183],[236.49,2.7566],[236.46,3.14]],[[236.79,26.61879323],[236.81,4.2235],[236.85,5.9514],[237.0,26.61879323],[237.06,8.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022864368,[[236.64,26.61879323],[236.53,1.3183],[236.52,26.61879323],[236.49,2.7566],[236.47,12.67]],[[236.82,26.61879323],[236.85,5.9514],[237.0,26.61879323],[237.15,122.10654731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022864564,[[236.65,1.3183],[236.64,26.61879323],[236.59,3.16],[236.52,26.61879323],[236.49,2.7566]],[[236.85,5.9514],[237.0,26.61879323],[237.09,12.67],[237.12,72.98443372],[237.15,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022864864,[[236.78,4.2238],[236.73,0.02964538],[236.68,26.61879323],[236.65,2.7184],[236.59,3.16]],[[236.85,3.16],[236.92,4.2215],[237.0,26.61879323],[237.09,12.67],[237.12,72.98443372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022865070,[[236.73,0.02964538],[236.65,2.7184],[236.64,26.61879323],[236.59,3.16],[236.33,148.35454342]],[[236.85,3.16],[236.95,2.7914],[237.0,26.61879323],[237.09,12.67],[237.12,72.98443372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022865271,[[236.76,4.2242],[236.65,2.7184],[236.64,26.61879323],[236.59,3.16],[236.41,72.48]],[[236.77,0.03039327],[236.85,3.16],[236.92,4.2215],[236.95,2.7914],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022865570,[[236.72,26.61879323],[236.65,2.7184],[236.64,26.61879323],[236.59,3.16],[236.52,39.28879323]],[[236.9,26.61879323],[236.95,2.7914],[237.0,26.61879323],[237.01,3.16],[237.19,59.01594049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022865771,[[236.72,26.61879323],[236.65,2.7184],[236.64,26.61879323],[236.59,3.16],[236.52,39.28879323]],[[236.94,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323],[237.01,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022866269,[[236.68,26.61879323],[236.65,2.7184],[236.59,3.16],[236.52,26.61879323],[236.4,26.61879323]],[[236.86,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323],[237.01,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022866470,[[236.65,2.7184],[236.64,26.61879323],[236.59,3.16],[236.54,5.41809234],[236.52,26.61879323]],[[236.86,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323],[237.01,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022866771,[[236.75,0.02761152],[236.65,2.7184],[236.64,26.61879323],[236.59,3.16],[236.54,5.41809234]],[[236.79,0.02878878],[236.86,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022866967,[[236.75,0.02761152],[236.65,2.7184],[236.59,3.16],[236.54,5.41809234],[236.51,21.1272]],[[236.79,0.02878878],[236.86,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022867176,[[236.75,0.02761152],[236.72,26.61879323],[236.66,0.76558606],[236.65,2.7184],[236.64,26.61879323]],[[236.94,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022867369,[[236.75,0.02761152],[236.72,26.61879323],[236.65,2.7184],[236.64,26.61879323]],[[236.94,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.0,26.61879323],[237.19,59.01594049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022867569,[[236.83,4.2229],[236.72,26.61879323],[236.65,2.7184],[236.64,26.61879323],[233.55,613.26]],[[236.94,26.61879323],[236.95,7.0123],[236.99,4.5077],[237.0,26.61879323],[237.19,12.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022867863,[[236.65,2.7184],[236.64,26.61879323],[236.4,26.61879323],[234.54,1.51542599],[233.55,613.26]],[[236.86,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.0,26.61879323],[237.19,12.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022868068,[[236.76,4.2241],[236.65,2.7184],[236.64,26.61879323],[236.4,26.61879323],[236.14,4.231]],[[236.86,26.61879323],[236.87,4.2224],[236.95,2.7914],[236.99,4.5077],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022868265,[[236.76,4.2241],[236.65,2.7184],[236.64,26.61879323],[236.4,26.61879323],[236.14,4.231]],[[236.82,26.61879323],[236.86,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022868467,[[236.79,0.02802764],[236.76,4.2241],[236.65,2.7184],[236.64,26.61879323],[236.4,26.61879323]],[[236.83,0.03065344],[236.86,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022868670,[[236.79,0.02802764],[236.65,2.7184],[236.64,26.61879323],[236.4,26.61879323]],[[236.83,0.03065344],[236.86,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022868965,[[236.79,0.02802764],[236.68,26.61879323],[236.65,2.7184],[236.41,85.15],[236.4,26.61879323]],[[236.83,0.03065344],[236.9,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022869171,[[236.79,0.02802764],[236.68,26.61879323],[236.65,2.7184],[236.41,85.15],[236.4,26.61879323]],[[236.83,0.03065344],[236.9,26.61879323],[236.91,4.2217],[236.95,2.7914],[236.99,4.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022869470,[[236.79,4.25162764],[236.68,26.61879323],[236.65,2.7184],[236.41,85.15],[236.4,26.61879323]],[[236.83,0.03065344],[236.9,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.34,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022869670,[[236.79,0.02802764],[236.65,2.7184],[236.64,26.61879323],[236.41,72.48],[236.4,26.61879323]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.19,25.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022869974,[[236.79,0.02802764],[236.65,2.7184],[236.41,72.48],[236.4,26.61879323]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,2.7914],[236.99,4.5077],[237.19,25.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022869975,[[236.79,0.02802764],[236.68,26.61879323],[236.66,0.76617059],[236.65,2.7184],[236.42,12.67]],[[236.83,0.03065344],[236.89,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.19,12.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022870165,[[236.79,0.02802764],[236.68,26.61879323],[236.65,2.7184],[236.42,12.67]],[[236.83,0.03065344],[236.89,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.19,12.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022870573,[[236.79,0.02802764],[236.65,2.7184],[236.64,26.61879323]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.19,12.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022871273,[[236.79,0.02802764],[236.66,0.76637979],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.19,12.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022871474,[[236.79,0.02802764],[236.78,4.2238],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.85,26.61879323],[236.88,4.2222],[236.95,5.9514],[236.99,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022872174,[[236.79,0.02802764],[236.78,4.2238],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,5.9514],[236.99,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022872474,[[236.79,4.25162764],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,5.9514],[236.99,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022872475,[[236.79,4.25162764],[236.66,1.3458],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.85,26.61879323],[236.87,4.2224],[236.95,5.9514],[236.99,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022872676,[[236.79,0.02802764],[236.66,1.3458],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.85,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.29,227.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022873078,[[236.81,4.2233],[236.79,0.02802764],[236.66,1.3458],[236.65,2.7184],[236.64,26.61879323]],[[236.83,0.03065344],[236.85,26.61879323],[236.88,4.2222],[236.95,5.9514],[236.99,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022873276,[[236.81,4.2233],[236.79,0.02802764],[236.68,26.61879323],[236.66,1.3458],[236.65,2.7184]],[[236.83,0.03065344],[236.89,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.22,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022873576,[[236.79,4.25162764],[236.68,26.61879323],[236.66,1.3458],[236.65,2.7184],[236.25,216.0]],[[236.83,0.03065344],[236.89,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.22,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022873778,[[236.79,0.02802764],[236.66,1.3458],[236.65,2.7184],[236.64,26.61879323],[236.25,216.0]],[[236.83,0.03065344],[236.85,26.61879323],[236.88,26.61879323],[236.95,5.9514],[236.99,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022874180,[[236.79,0.02802764],[236.66,1.3458],[236.65,2.7184],[236.64,26.61879323],[236.42,12.67]],[[236.83,0.03065344],[236.88,26.61879323],[236.95,5.9514],[236.99,1.3477],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022874372,[[236.79,0.02802764],[236.68,26.61879323],[236.66,1.3458],[236.65,2.7184],[236.42,12.67]],[[236.83,0.03065344],[236.92,26.61879323],[236.95,2.7914],[236.99,1.3477],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022874573,[[236.79,0.02802764],[236.66,1.3458],[236.65,2.7184]],[[236.83,0.03065344],[236.99,1.3477],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022874574,[[236.79,0.02802764],[236.76,26.61879323],[236.72,3.14],[236.69,0.76559891],[236.66,1.3458]],[[236.83,5.344e-05],[236.96,26.61879323],[236.99,1.3477],[237.05,3.14],[237.12,99.07879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022874779,[[236.8,26.61879323],[236.79,0.02802764],[236.77,1.3819],[236.72,3.14],[236.66,1.3458]],[[236.99,1.3477],[237.0,26.61879323],[237.04,2.7664],[237.12,99.07879323],[237.15,4.40845799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022874976,[[236.84,26.61879323],[236.81,1.3382],[236.79,0.02802764],[236.77,1.3819],[236.76,26.61879323]],[[237.04,29.38519323],[237.15,4.40845799],[237.18,72.46],[237.21,46.36564049],[237.32,8.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022875178,[[236.92,26.61879323],[236.85,3.14],[236.81,1.3382],[236.77,1.3819],[236.76,26.61879323]],[[237.11,1.4274],[237.12,26.61879323],[237.18,72.46],[237.21,46.36564049],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022875372,[[236.93,1.3819],[236.92,26.61879323],[236.88,26.61879323],[236.85,3.14],[236.81,1.3382]],[[237.11,1.4274],[237.16,26.61879323],[237.17,2.7664],[237.18,72.46],[237.21,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022875574,[[236.93,1.3819],[236.92,26.61879323],[236.81,1.3382],[236.72,8.45],[236.68,12.67]],[[237.16,26.61879323],[237.17,2.7664],[237.18,72.46],[237.21,46.36564049],[237.25,171.45520319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022875876,[[237.0,0.03094889],[236.93,1.3819],[236.88,26.61879323],[236.87,3.14],[236.81,1.3382]],[[237.04,0.02771666],[237.11,26.61879323],[237.17,4.1938],[237.18,72.46],[237.19,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022876080,[[237.0,0.03094889],[236.93,1.3819],[236.88,26.61879323],[236.87,3.14],[236.81,1.3382]],[[237.04,0.02771666],[237.07,26.61879323],[237.17,4.1938],[237.18,72.46],[237.19,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022876274,[[236.93,1.3819],[236.88,26.61879323],[236.87,3.14],[236.81,1.3382]],[[237.07,26.61879323],[237.17,4.1938],[237.18,72.46],[237.19,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022876476,[[237.0,0.02902272],[236.93,1.3819],[236.87,3.14],[236.84,26.61879323],[236.81,1.3382]],[[237.04,0.03042501],[237.07,26.61879323],[237.12,26.61879323],[237.17,4.1938],[237.18,72.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022877178,[[237.0,0.02902272],[236.95,4.2208],[236.93,1.3819],[236.87,3.14],[236.84,26.61879323]],[[237.04,0.03042501],[237.06,4.2191],[237.07,26.61879323],[237.12,26.61879323],[237.17,4.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022877582,[[237.0,0.02902272],[236.9,4.2216],[236.87,3.14],[236.8,26.61879323],[236.52,26.61879323]],[[237.02,4.2196],[237.03,26.61879323],[237.04,0.03042501],[237.12,26.61879323],[237.17,4.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022877781,[[236.82,1.368],[236.8,26.61879323],[236.77,3.14],[236.63,12.67],[236.58,8.4549]],[[237.03,26.61879323],[237.04,0.03042501],[237.12,26.61879323],[237.17,4.1938],[237.33,8.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022877981,[[236.82,2.6903],[236.8,26.61879323],[236.77,3.14],[236.63,12.67],[236.58,8.4549]],[[237.03,26.61879323],[237.04,0.03042501],[237.12,26.61879323],[237.17,4.1938],[237.33,8.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022878182,[[236.91,4.2214],[236.82,2.6903],[236.8,26.61879323],[236.77,3.14],[236.74,170.8516173]],[[237.02,4.2197],[237.03,26.61879323],[237.12,26.61879323],[237.17,4.1938],[237.33,8.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022878373,[[236.82,2.6903],[236.8,26.61879323],[236.77,3.14],[236.74,170.8516173],[236.42,4.231]],[[237.03,26.61879323],[237.12,26.61879323],[237.17,4.1938],[237.33,8.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022878578,[[236.82,2.6903],[236.8,26.61879323],[236.77,3.14],[236.74,170.8516173],[236.4,4.231]],[[237.03,26.61879323],[237.12,26.61879323],[237.17,4.1938],[237.33,8.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022878881,[[236.9,0.03126153],[236.82,2.6903],[236.8,26.61879323],[236.77,3.14],[236.74,170.8516173]],[[236.95,0.03207635],[237.03,26.61879323],[237.12,26.61879323],[237.17,4.1938],[237.33,8.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022879282,[[236.9,0.03126153],[236.89,4.2219],[236.82,2.6903],[236.8,26.61879323],[236.77,3.14]],[[236.95,0.03207635],[237.0,4.2201],[237.03,26.61879323],[237.12,26.61879323],[237.17,2.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880081,[[236.92,4.2213],[236.9,0.03126153],[236.82,2.6903],[236.8,26.61879323],[236.77,3.14]],[[236.95,0.03207635],[237.03,26.61879323],[237.12,26.61879323],[237.17,2.7664],[241.44,247.10422908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880278,[[236.9,0.03126153],[236.84,26.61879323],[236.82,2.6903],[236.77,3.14]],[[236.95,0.03207635],[237.12,26.61879323],[237.17,2.7664],[241.44,247.10422908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880484,[[236.9,0.03126153],[236.82,2.6903],[236.77,3.14]],[[236.95,0.03207635],[237.12,26.61879323],[237.17,2.7664],[241.44,247.10422908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880485,[[236.97,4.2204],[236.9,0.03126153],[236.89,26.61879323],[236.82,2.6903],[236.77,3.14]],[[237.07,26.61879323],[237.08,4.2186],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880784,[[236.9,0.03126153],[236.89,26.61879323],[236.82,2.6903],[236.77,3.14]],[[237.07,26.61879323],[237.08,4.2186],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880785,[[236.89,26.61879323],[236.82,2.6903],[236.77,3.14],[236.27,222.86],[235.89,1205.0]],[[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022880984,[[236.89,26.61879323],[236.82,2.6903],[236.77,3.14],[236.44,4.231],[236.27,222.86]],[[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022881282,[[236.96,4.2206],[236.89,26.61879323],[236.82,2.6903],[236.77,3.14],[236.44,4.231]],[[237.07,30.83759323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323],[237.41,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022881477,[[236.89,26.61879323],[236.82,2.6903],[236.69,8.4507],[236.44,4.231]],[[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323],[237.41,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022881783,[[236.99,0.02810817],[236.85,3.14],[236.82,2.6903],[236.81,27.95699323],[236.69,8.4507]],[[237.03,26.61879323],[237.04,0.03165146],[237.12,26.61879323],[237.15,3.14],[237.17,2.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022881979,[[236.85,3.14],[236.82,2.6903],[236.81,27.95699323],[236.69,8.4507]],[[237.03,26.61879323],[237.12,26.61879323],[237.15,3.14],[237.17,2.7664],[237.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022882186,[[236.89,26.61879323],[236.85,3.14],[236.82,2.6903],[236.81,1.3382],[236.76,26.61879323]],[[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323],[237.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022882486,[[236.89,26.61879323],[236.85,3.14],[236.82,2.6903],[236.81,1.3382],[236.76,26.61879323]],[[237.03,0.02892801],[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022882781,[[236.85,3.14],[236.82,2.6903],[236.81,1.3382],[236.76,26.61879323]],[[237.03,0.02892801],[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022882782,[[236.96,0.02711943],[236.85,29.75879323],[236.82,2.6903],[236.81,1.3382],[236.76,26.61879323]],[[237.03,0.02892801],[237.07,26.61879323],[237.15,3.14],[237.17,2.7664],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022882982,[[236.96,0.02711943],[236.82,2.6903],[236.81,27.95699323],[236.79,3.14],[236.52,26.61879323]],[[236.99,26.61879323],[237.03,0.02892801],[237.12,26.61879323],[237.14,1.4177],[237.15,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022883182,[[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323],[236.57,8.455]],[[236.99,26.61879323],[237.12,26.61879323],[237.14,1.4177],[237.15,3.14],[237.22,8.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022883378,[[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323],[236.57,8.455]],[[236.95,26.61879323],[237.0,0.02929299],[237.02,1.4257],[237.12,26.61879323],[237.14,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022883582,[[236.87,4.2222],[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323]],[[236.95,26.61879323],[236.96,4.2208],[237.02,1.4257],[237.12,26.61879323],[237.14,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022883785,[[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323]],[[236.95,26.61879323],[237.02,1.4257],[237.12,26.61879323],[237.14,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022884082,[[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323],[236.32,4.231]],[[236.95,26.61879323],[237.02,1.4257],[237.12,26.61879323],[237.14,1.4177],[239.25,1.55211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022884284,[[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323],[236.63,170.8516173]],[[236.95,26.61879323],[237.02,1.4257],[237.12,26.61879323],[237.14,1.4177],[237.36,59.03564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022884584,[[236.86,0.02918774],[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323]],[[236.91,0.03072385],[236.95,26.61879323],[237.02,1.4257],[237.12,26.61879323],[237.14,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022884882,[[236.89,4.2219],[236.86,0.02918774],[236.82,2.6903],[236.81,1.3382],[236.79,3.14]],[[236.91,0.03072385],[236.99,26.61879323],[237.01,4.22],[237.02,1.4257],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022885083,[[236.86,0.02918774],[236.82,2.6903],[236.81,27.95699323],[236.79,3.14],[236.76,26.61879323]],[[237.03,26.61879323],[237.12,26.61879323],[237.43,12.6376],[237.55,100.37542453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022885284,[[236.85,26.61879323],[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.76,26.61879323]],[[237.03,26.61879323],[237.11,1.4257],[237.12,26.61879323],[237.36,46.36564049],[237.43,12.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022885486,[[236.85,26.61879323],[236.82,2.6903],[236.81,1.3382],[236.79,3.14],[236.76,26.61879323]],[[237.07,26.61879323],[237.11,1.4257],[237.33,8.4283],[237.36,72.98443372],[237.43,12.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022885685,[[236.82,1.3223],[236.81,1.3382],[236.79,3.14],[236.77,26.61879323],[236.67,8.4514]],[[236.99,26.61879323],[237.11,1.4257],[237.12,26.61879323],[237.33,12.67],[237.37,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022885880,[[236.82,1.3223],[236.81,1.3382],[236.8,1.4013],[236.79,3.14],[236.77,26.61879323]],[[236.95,26.61879323],[237.11,1.4257],[237.12,26.61879323],[237.33,12.67],[237.37,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022886083,[[236.82,1.3223],[236.81,1.3382],[236.8,1.4013],[236.79,3.14],[236.77,26.61879323]],[[236.95,30.83969323],[237.11,1.4257],[237.12,26.61879323],[237.23,8.432],[237.33,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022886285,[[236.86,0.03162858],[236.82,1.3223],[236.81,1.3382],[236.8,1.4013],[236.79,3.14]],[[236.91,0.02725436],[236.95,30.83969323],[237.11,1.4257],[237.12,26.61879323],[237.23,8.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022886583,[[236.86,0.03162858],[236.82,1.3223],[236.81,1.3382],[236.8,1.4013],[236.79,3.14]],[[236.91,0.02725436],[236.95,26.61879323],[237.11,1.4257],[237.12,26.61879323],[237.23,8.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022887084,[[236.86,0.03162858],[236.82,1.3223],[236.81,1.3382],[236.8,1.4013],[236.79,3.14]],[[236.91,0.02725436],[236.95,26.61879323],[237.09,4.40827184],[237.11,1.4257],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022887276,[[236.86,0.03162858],[236.85,4.2226],[236.82,1.3223],[236.81,1.3382],[236.8,1.4013]],[[236.91,0.02725436],[236.93,4.2213],[236.95,26.61879323],[237.09,4.40827184],[237.11,1.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022888088,[[236.86,0.03162858],[236.83,4.2229],[236.81,1.3382],[236.8,1.4013],[236.73,26.61879323]],[[236.91,0.02725436],[236.92,4.2215],[236.95,26.61879323],[237.01,3.12],[237.09,4.40827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022888291,[[236.86,0.03162858],[236.74,1.335],[236.69,26.61879323],[236.68,4.4792],[236.57,170.8516173]],[[236.91,26.64604759],[236.94,1.4151],[237.0,26.61879323],[237.01,3.12],[237.09,4.40827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022888583,[[236.86,0.03162858],[236.74,1.335],[236.69,26.61879323],[236.68,4.4792],[236.57,170.8516173]],[[236.91,26.64604759],[236.94,2.7935],[237.0,27.96389323],[237.01,3.12],[237.09,4.40827184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022888884,[[236.86,0.03162858],[236.81,4.2233],[236.74,1.335],[236.69,26.61879323],[236.68,4.4792]],[[236.89,4.2221],[236.91,26.64604759],[236.94,2.7935],[237.0,27.96389323],[237.01,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022889088,[[236.86,0.03162858],[236.74,1.335],[236.73,26.61879323],[236.68,4.4792],[236.64,26.61879323]],[[236.91,0.02725436],[236.94,2.7935],[236.95,26.61879323],[237.0,1.3451],[237.01,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022889387,[[236.86,0.03162858],[236.74,1.335],[236.73,26.61879323],[236.68,4.4792],[236.64,26.61879323]],[[236.91,0.02725436],[236.94,2.7935],[236.95,26.61879323],[237.0,27.96389323],[237.01,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022889588,[[236.86,0.03162858],[236.74,1.335],[236.73,26.61879323],[236.68,4.4792],[236.64,26.61879323]],[[236.91,0.02725436],[236.93,4.2214],[236.94,2.7935],[236.95,26.61879323],[237.0,27.96389323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022890084,[[236.86,0.03162858],[236.74,1.335],[236.73,26.61879323],[236.68,4.4792],[236.64,26.61879323]],[[236.91,0.02725436],[236.94,2.7935],[236.95,26.61879323],[236.97,4.2207],[237.0,27.96389323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022890388,[[236.86,0.03162858],[236.77,26.61879323],[236.75,1.3602],[236.74,1.335],[236.68,4.4792]],[[236.91,0.02725436],[237.0,27.96389323],[237.08,1.3784],[237.24,35.05049323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022890587,[[236.86,0.03162858],[236.77,26.61879323],[236.75,1.3602],[236.74,1.335],[236.68,4.4792]],[[236.91,0.02725436],[237.0,29.37899323],[237.08,1.3784],[237.12,31.02725122],[237.24,47.72049323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022891191,[[236.88,4.2221],[236.86,0.03162858],[236.77,26.61879323],[236.75,1.3602],[236.74,1.335]],[[236.91,0.02725436],[236.96,4.2208],[237.0,29.37899323],[237.08,1.3784],[237.12,31.02725122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022891491,[[236.86,0.03162858],[236.77,26.61879323],[236.75,1.3602],[236.74,1.335],[236.71,79.35492577]],[[236.91,0.02725436],[237.0,29.37899323],[237.08,1.3784],[237.12,31.02725122],[237.27,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022891990,[[236.89,4.2219],[236.86,0.03162858],[236.77,26.61879323],[236.75,1.3602],[236.74,1.335]],[[236.91,0.02725436],[236.97,4.2207],[237.0,29.37899323],[237.08,1.3784],[237.12,31.02725122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022892191,[[236.89,4.2219],[236.86,0.03162858],[236.81,26.61879323],[236.75,1.3602],[236.74,1.335]],[[236.91,0.02725436],[237.0,29.37899323],[237.08,1.3784],[237.12,26.61879323],[237.24,35.05049323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022892387,[[236.86,0.03162858],[236.75,1.3602],[236.74,1.335],[236.73,26.61879323],[236.64,26.61879323]],[[236.91,0.02725436],[237.0,29.37899323],[237.08,1.3784],[237.12,26.61879323],[237.24,47.72049323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022892589,[[236.86,0.03162858],[236.75,1.3602],[236.74,1.335],[236.73,26.61879323],[236.68,1.3592]],[[236.91,0.02725436],[236.92,26.61879323],[237.0,29.37899323],[237.08,5.7862996],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022892886,[[236.68,1.3592],[236.65,26.61879323],[236.6,3.12],[236.55,12.6836],[236.49,12.66]],[[236.88,26.61879323],[236.91,0.02725436],[237.0,29.37899323],[237.08,5.7862996],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022893082,[[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.61,26.61879323],[236.6,3.12]],[[236.83,26.61879323],[236.91,1.3891],[237.0,29.37899323],[237.08,4.4078996],[237.12,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022893292,[[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.61,26.61879323],[236.21,4.231]],[[236.83,26.61879323],[236.88,26.61879323],[236.91,1.3891],[237.0,27.96389323],[237.08,4.4078996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022893483,[[236.71,83.58002577],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.61,26.61879323]],[[236.8,4.2236],[236.83,26.61879323],[236.88,26.61879323],[236.91,1.3891],[237.0,27.96389323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022893791,[[236.71,79.35492577],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.61,26.61879323]],[[236.83,26.61879323],[236.87,1.3765],[236.88,26.61879323],[236.91,1.3891],[237.0,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022894090,[[236.73,0.03154214],[236.71,79.35492577],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174]],[[236.78,0.03150238],[236.83,26.61879323],[236.87,1.3765],[236.88,26.61879323],[236.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022894488,[[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.66,26.61879323]],[[236.78,0.03150238],[236.87,1.3765],[236.88,26.61879323],[236.91,1.3891],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022894991,[[236.76,4.2241],[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174]],[[236.78,0.03150238],[236.87,5.5989],[236.88,26.61879323],[236.91,1.3891],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022895191,[[236.76,4.2241],[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174]],[[236.78,0.03150238],[236.87,4.2224],[236.88,26.61879323],[236.91,1.3891],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022895391,[[236.76,4.2241],[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174]],[[236.78,0.03150238],[236.86,4.2225],[236.88,26.61879323],[236.91,1.3891],[236.99,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022896894,[[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.62,26.61879323]],[[236.78,0.03150238],[236.88,26.61879323],[236.91,1.3891],[236.99,1.3654],[237.11,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022897093,[[236.73,0.03154214],[236.72,4.2249],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174]],[[236.78,0.03150238],[236.81,4.2234],[236.87,1.3654],[236.88,26.61879323],[236.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022897293,[[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.27,222.86]],[[236.78,0.03150238],[236.8,26.61879323],[236.87,1.3654],[236.88,29.73879323],[236.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022897495,[[236.73,0.03154214],[236.69,1.3833],[236.68,1.3592],[236.67,1.4174],[236.38,89.3642]],[[236.78,0.03150238],[236.8,26.61879323],[236.87,1.3654],[236.88,29.73879323],[236.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022897694,[[236.73,0.03154214],[236.67,1.4174],[236.58,3.12],[236.38,89.3642]],[[236.78,0.03150238],[236.8,26.61879323],[236.87,1.3654],[236.88,29.73879323],[236.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022897892,[[236.73,0.03154214],[236.67,1.4174],[236.63,1.3306],[236.62,27.97549323],[236.58,3.12]],[[236.78,0.03150238],[236.8,26.61879323],[236.87,1.3654],[236.88,29.73879323],[236.91,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022898094,[[236.73,0.03154214],[236.67,1.4174],[236.63,1.3306],[236.62,27.97549323],[236.58,3.12]],[[236.78,0.57150238],[236.8,26.61879323],[236.86,1.4086],[236.87,1.3654],[236.88,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022898294,[[236.73,0.03154214],[236.67,1.4174],[236.63,1.3306],[236.62,27.97549323],[236.58,3.12]],[[236.78,0.57150238],[236.84,26.61879323],[236.86,1.4086],[236.87,1.3654],[236.88,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022898497,[[236.73,0.03154214],[236.67,1.4174],[236.66,26.61879323],[236.63,1.3306],[236.62,1.3567]],[[236.78,0.57150238],[236.86,1.4086],[236.87,1.3654],[236.88,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022898694,[[236.76,4.2241],[236.73,0.03154214],[236.67,1.4174],[236.66,26.61879323],[236.63,1.3306]],[[236.78,0.57150238],[236.86,1.4086],[236.87,5.5878],[236.88,29.73879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022898993,[[236.73,0.03154214],[236.7,26.61879323],[236.67,1.4174],[236.66,26.61879323],[236.63,1.3306]],[[236.92,26.61879323],[237.1,46.36564049],[237.12,96.50025337],[237.13,14.40725877],[237.14,126.31074731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022899192,[[236.87,4.2223],[236.74,26.61879323],[236.67,1.4174],[236.66,26.61879323],[236.63,1.3306]],[[236.92,26.61879323],[236.99,2.7888],[237.0,3.12],[237.1,46.36564049],[237.12,96.50025337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022899385,[[236.87,4.2223],[236.74,26.61879323],[236.72,3.12],[236.67,1.4174],[236.66,26.61879323]],[[236.92,26.61879323],[236.99,4.2011],[237.0,3.12],[237.1,46.36564049],[237.12,96.50025337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022899584,[[236.87,4.2223],[236.75,1.3567],[236.74,26.61879323],[236.72,3.12],[236.67,1.4174]],[[236.92,26.61879323],[236.99,4.2011],[237.0,3.12],[237.1,46.36564049],[237.12,96.50025337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022900395,[[236.87,0.03197156],[236.75,1.3567],[236.74,26.61879323],[236.72,3.12],[236.67,1.4174]],[[236.92,0.02878147],[236.96,26.61879323],[236.99,4.2011],[237.0,3.12],[237.1,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022900595,[[236.87,0.03197156],[236.75,1.3567],[236.74,26.61879323],[236.72,3.12],[236.67,1.4174]],[[236.91,26.61879323],[236.92,0.02878147],[236.99,4.2011],[237.0,29.73879323],[237.1,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022900890,[[236.67,1.4174],[236.62,3.12],[236.53,8.4568],[236.4,39.31069323]],[[236.91,26.61879323],[236.92,0.02878147],[236.99,4.2011],[237.0,29.73879323],[237.1,46.36564049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022901097,[[236.68,1.3182],[236.67,1.4174],[236.62,29.73879323],[236.53,8.4568],[236.4,39.31069323]],[[236.84,26.61879323],[236.99,4.2011],[237.0,29.73879323],[237.1,46.36564049],[237.16,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022901296,[[236.68,1.3182],[236.67,1.4174],[236.62,29.73879323],[236.53,8.4568],[236.4,39.31069323]],[[236.84,30.84159323],[236.99,4.2011],[237.0,29.73879323],[237.12,26.61879323],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022901693,[[236.68,1.3182],[236.67,1.4174],[236.62,29.73879323],[236.53,8.4568],[236.45,12.67]],[[236.84,26.61879323],[236.99,4.2011],[237.0,29.73879323],[237.12,26.61879323],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022901898,[[236.7,26.61879323],[236.68,1.3182],[236.67,1.4174],[236.66,26.61879323],[236.62,3.12]],[[236.88,26.61879323],[236.99,4.2011],[237.0,29.73879323],[237.12,26.61879323],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022902095,[[236.74,26.64782358],[236.68,1.3182],[236.67,1.4174],[236.66,26.61879323],[236.62,3.12]],[[236.92,26.61879323],[236.99,4.2011],[237.0,29.73879323],[237.12,26.61879323],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022902299,[[236.74,26.61879323],[236.68,1.3182],[236.67,1.4174],[236.66,26.61879323],[236.62,3.12]],[[236.92,26.61879323],[236.99,4.2011],[237.01,3.12],[237.12,26.61879323],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022902499,[[236.74,26.61879323],[236.68,1.3182],[236.67,1.4174],[236.66,26.61879323],[236.62,3.12]],[[236.96,26.61879323],[236.99,4.2011],[237.01,3.12],[237.12,26.61879323],[237.14,8.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022902699,[[236.74,26.61879323],[236.68,1.3182],[236.67,1.4174],[236.66,26.61879323],[236.63,8.4531]],[[236.96,26.61879323],[236.99,4.2011],[237.0,26.61879323],[237.01,3.12],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022902896,[[236.78,26.61879323],[236.75,3.12],[236.68,1.3182],[236.67,1.4174],[236.66,26.61879323]],[[236.99,4.2011],[237.0,26.61879323],[237.12,26.61879323],[237.24,26.61879323],[237.25,184.64538836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022903105,[[236.93,4.2211],[236.82,26.61879323],[236.78,26.61879323],[236.75,3.12],[236.68,1.3182]],[[236.99,2.8209],[237.0,26.61879323],[237.02,4.2198],[237.08,3.12],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022903303,[[236.86,0.02887604],[236.82,26.61879323],[236.78,26.61879323],[236.75,3.12],[236.68,1.3182]],[[236.91,4.605e-05],[237.04,26.61879323],[237.1,1.305],[237.12,26.61879323],[237.15,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022903600,[[236.9,26.61879323],[236.83,2.8146],[236.78,26.61879323],[236.75,3.12],[236.74,8.4492]],[[237.1,1.305],[237.11,1.3556],[237.12,30.83669323],[237.18,75.58],[237.25,147.34443414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022903798,[[236.9,26.61879323],[236.83,2.8146],[236.78,26.61879323],[236.75,3.12],[236.74,8.4492]],[[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.18,75.58],[237.23,122.28205155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022903998,[[236.86,26.61879323],[236.83,2.8146],[236.78,26.61879323],[236.75,3.12],[236.74,8.4492]],[[237.08,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022904199,[[236.87,1.3002],[236.86,26.61879323],[236.83,2.8146],[236.78,26.61879323],[236.75,3.12]],[[237.08,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022904401,[[236.87,1.3002],[236.83,2.8146],[236.82,26.61879323],[236.78,26.61879323],[236.75,3.12]],[[237.04,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022904601,[[236.87,1.3002],[236.83,2.8146],[236.78,26.61879323],[236.75,3.12]],[[237.04,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022904602,[[236.95,0.0320082],[236.87,1.3002],[236.83,2.8146],[236.78,26.61879323],[236.75,3.12]],[[237.0,26.65045022],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022904802,[[236.95,0.0320082],[236.91,4.2215],[236.87,1.3002],[236.83,2.8146],[236.78,26.61879323]],[[237.0,26.65045022],[237.01,4.2199],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022904995,[[236.95,0.0320082],[236.83,2.8146],[236.78,26.61879323],[236.61,87.84094335]],[[237.0,26.65045022],[237.01,4.2199],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022905199,[[236.95,0.0320082],[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.61,87.84094335]],[[237.0,26.65045022],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.33,151.57543414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022905695,[[236.87,4.2222],[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.61,87.84094335]],[[237.0,26.65045022],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.33,151.57543414]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022905896,[[236.87,4.2222],[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.63,72.42]],[[236.96,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.32,122.10654731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022906103,[[236.87,4.2222],[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.63,72.42]],[[236.96,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.25,8.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022906303,[[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.63,72.42],[236.59,12.67]],[[236.96,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.25,8.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022906604,[[236.85,4.2226],[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.74,3.12]],[[236.96,30.83959323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323],[237.25,8.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022906806,[[236.87,0.03037834],[236.83,2.8146],[236.79,1.3002],[236.78,26.61879323],[236.74,3.12]],[[236.92,0.02978872],[236.96,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022907000,[[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.83,2.8146],[236.79,1.3002]],[[236.92,8.872e-05],[237.05,26.61879323],[237.1,1.305],[237.11,1.3556],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022907306,[[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.83,2.8146],[236.79,1.3002]],[[236.92,8.872e-05],[237.05,26.61879323],[237.1,1.305],[237.11,1.3556],[237.13,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022907806,[[236.9,30.84049323],[236.87,0.03037834],[236.83,2.8146],[236.79,1.3002],[236.67,12.67]],[[236.92,8.872e-05],[237.09,26.61879323],[237.1,1.305],[237.11,1.3556],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022908005,[[236.91,1.4174],[236.9,30.84049323],[236.87,0.03037834],[236.83,2.8146],[236.67,12.67]],[[236.92,8.872e-05],[237.09,26.61879323],[237.1,1.305],[237.11,1.3556],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022908304,[[236.91,1.4174],[236.9,30.84049323],[236.87,0.03037834],[236.83,2.8146]],[[236.92,8.872e-05],[237.09,26.61879323],[237.1,1.305],[237.11,1.3556],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022908705,[[236.91,1.4174],[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.83,2.8146]],[[236.92,8.872e-05],[237.09,26.61879323],[237.1,1.305],[237.11,1.3556],[237.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022908905,[[236.91,1.4174],[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.83,2.8146]],[[236.92,8.872e-05],[237.04,4.2193],[237.09,26.61879323],[237.1,1.305],[237.11,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022909308,[[236.91,1.4174],[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.83,2.8146]],[[236.92,8.872e-05],[237.05,26.61879323],[237.1,1.305],[237.11,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022909309,[[236.91,1.4174],[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.83,2.8146]],[[236.92,8.872e-05],[237.05,26.61879323],[237.1,1.305],[237.11,1.3556],[237.35,336.82775511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022909508,[[236.91,1.4174],[236.9,4.2217],[236.87,0.03037834],[236.83,2.8146],[236.82,29.73879323]],[[236.92,8.872e-05],[237.05,26.61879323],[237.1,1.305],[237.11,1.3556],[237.35,336.82775511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022909699,[[236.91,1.4174],[236.9,4.2217],[236.87,0.03037834],[236.83,2.8146],[236.82,29.73879323]],[[236.92,8.872e-05],[237.05,26.61879323],[237.1,1.305],[237.11,1.3556],[237.27,8.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022909901,[[236.88,4.222],[236.87,0.03037834],[236.84,1.3944],[236.83,2.8146],[236.78,29.73879323]],[[236.92,8.872e-05],[237.01,26.61879323],[237.1,1.305],[237.11,1.3556],[237.27,8.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022910108,[[236.87,0.03037834],[236.84,1.3944],[236.83,2.8146],[236.78,26.61879323]],[[236.92,8.872e-05],[236.96,4.2207],[236.97,26.61879323],[237.1,1.305],[237.11,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022910299,[[236.87,0.03037834],[236.84,1.3944],[236.83,2.8146],[236.78,26.61879323],[236.75,3.1]],[[236.92,8.872e-05],[236.96,4.2207],[236.97,26.61879323],[237.1,1.305],[237.11,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022910604,[[236.87,0.03037834],[236.83,1.4263],[236.78,26.61879323],[236.75,3.1]],[[236.92,8.872e-05],[236.97,26.61879323],[237.1,1.305],[237.11,1.3556],[237.38,198.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022910806,[[236.87,0.03037834],[236.83,1.4263],[236.78,26.61879323],[236.76,2.8219],[236.75,3.1]],[[236.92,8.872e-05],[236.93,4.2213],[236.96,1.4007],[236.97,26.61879323],[237.1,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022911001,[[236.87,0.03037834],[236.76,2.8219],[236.75,3.1],[236.74,26.61879323],[236.53,12.67]],[[236.92,8.872e-05],[236.93,30.84009323],[236.96,1.4007],[236.97,26.61879323],[237.02,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022911202,[[236.87,0.03037834],[236.76,4.1892],[236.75,3.1],[236.74,26.61879323],[236.53,12.67]],[[236.92,8.872e-05],[236.93,26.61879323],[236.96,2.7962],[236.97,26.61879323],[237.02,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022911398,[[236.87,0.03037834],[236.76,4.1892],[236.75,3.1],[236.74,26.61879323],[236.53,12.67]],[[236.92,8.872e-05],[236.96,2.7962],[236.97,26.61879323],[237.02,3.1],[237.24,96.52946267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022912205,[[236.87,0.03037834],[236.82,26.61879323],[236.78,26.61879323],[236.76,4.1892],[236.75,3.1]],[[236.92,8.872e-05],[236.96,1.4007],[237.01,26.61879323],[237.02,3.1],[237.24,96.52946267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022912406,[[236.87,0.03037834],[236.82,26.61879323],[236.78,26.61879323],[236.76,4.1892],[236.75,3.1]],[[236.92,8.872e-05],[237.05,26.61879323],[237.09,1.3955],[237.11,3.1],[237.24,96.52946267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022912607,[[236.9,4.2217],[236.87,0.03037834],[236.86,26.61879323],[236.78,26.61879323],[236.76,4.1892]],[[236.92,8.872e-05],[237.05,30.83799323],[237.09,2.7663],[237.14,3.1],[237.24,96.52946267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022912906,[[236.9,4.2217],[236.88,1.389],[236.87,0.03037834],[236.86,26.61879323],[236.78,26.61879323]],[[236.92,8.872e-05],[237.05,30.83799323],[237.09,2.7663],[237.14,3.1],[237.24,96.52946267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022912907,[[236.9,4.2217],[236.88,1.389],[236.87,0.03037834],[236.86,26.61879323],[236.78,26.61879323]],[[236.92,8.872e-05],[237.05,26.61879323],[237.09,2.7663],[237.14,3.1],[237.24,96.52946267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022913410,[[236.9,4.2217],[236.88,1.389],[236.87,0.03037834],[236.86,26.61879323],[236.78,26.61879323]],[[236.92,8.872e-05],[237.05,26.61879323],[237.06,4.2191],[237.09,2.7663],[237.14,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022913607,[[236.9,30.84049323],[236.88,1.389],[236.87,0.03037834],[236.78,26.61879323],[236.71,21.1203]],[[236.92,8.872e-05],[237.09,29.38509323],[237.36,26.61879323],[237.47,248.38609462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022913805,[[236.91,2.6777],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.17,26.61879323],[237.23,21.63900023],[237.36,26.61879323],[237.38,202.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022914008,[[236.91,3.44242817],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.17,29.32229323],[237.21,1.3715],[237.24,26.61879323],[237.25,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022914208,[[236.91,3.44242817],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.17,29.32229323],[237.21,1.3715],[237.23,3.1],[237.24,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022914413,[[236.91,2.6777],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.17,29.32229323],[237.21,1.3715],[237.23,3.1],[237.24,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022914712,[[236.91,3.44242419],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.17,29.32229323],[237.21,1.3715],[237.23,3.1],[237.24,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022914905,[[236.91,3.44242419],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.15,4.2174],[237.17,29.32229323],[237.21,1.3715],[237.23,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022915108,[[236.91,3.44242419],[236.9,30.84049323],[236.89,3.1],[236.88,28.00779323],[236.87,0.03037834]],[[236.92,8.872e-05],[237.17,29.32229323],[237.21,1.3715],[237.23,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022915810,[[236.91,2.6777],[236.9,4.2217],[236.89,3.1],[236.88,54.62658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.23,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022916011,[[236.91,2.6777],[236.9,4.2217],[236.89,3.1],[236.88,54.62658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.1,4.2183],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022916513,[[236.91,2.6777],[236.9,4.2217],[236.89,3.1],[236.88,54.62658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022916707,[[236.91,3.44241564],[236.9,4.2217],[236.89,3.1],[236.88,54.62658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.13,26.61879323],[237.15,4.2174],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022917009,[[236.91,3.44241564],[236.9,4.2217],[236.89,3.1],[236.88,54.62658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.46,181.04432097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022917310,[[236.91,2.6777],[236.9,4.2217],[236.89,3.1],[236.88,54.62658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.46,181.04432097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022917508,[[236.91,2.6777],[236.9,4.2217],[236.88,54.62658646],[236.87,0.03037834],[236.54,5.41809234]],[[236.92,8.872e-05],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.36,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022917710,[[236.91,2.6777],[236.9,4.2217],[236.88,57.72658646],[236.87,0.03037834],[236.54,9.64909234]],[[236.92,8.872e-05],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.36,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022918309,[[236.91,2.6777],[236.9,4.2217],[236.88,57.72658646],[236.87,0.03037834],[236.54,5.41809234]],[[236.92,8.872e-05],[237.08,4.2187],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022918706,[[236.91,2.6777],[236.9,4.2217],[236.88,57.72658646],[236.87,0.03037834],[236.56,4.231]],[[236.92,8.872e-05],[237.08,4.2187],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022918911,[[236.91,2.6777],[236.9,4.2217],[236.88,57.72658646],[236.87,0.03037834]],[[236.92,8.872e-05],[237.07,4.2188],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022919111,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.64,26.61879323]],[[236.92,8.872e-05],[237.07,4.2188],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022919611,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.69,226.80793436]],[[236.92,8.872e-05],[237.07,4.2188],[237.09,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022920309,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.69,226.80793436]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022920812,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.76,170.8516173]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715],[237.36,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022921413,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.76,170.8516173]],[[236.92,8.872e-05],[237.1,4.2182],[237.13,26.61879323],[237.17,2.7035],[237.21,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022922607,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.76,170.8516173]],[[236.92,8.872e-05],[237.1,4.2182],[237.13,26.61879323],[237.17,2.7035],[237.18,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022924208,[[236.91,2.6777],[236.9,4.2217],[236.88,31.10779323],[236.87,0.03037834],[236.76,170.8516173]],[[236.92,8.872e-05],[237.13,26.61879323],[237.17,2.7035],[237.18,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022924411,[[236.91,1.3541],[236.9,4.2217],[236.88,28.00779323],[236.87,0.03037834],[236.83,3.06]],[[236.92,8.872e-05],[237.09,26.61879323],[237.17,2.7035],[237.18,75.54],[237.25,4.40562096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022924606,[[236.9,4.2217],[236.88,1.389],[236.87,0.03037834],[236.84,26.61879323],[236.79,1.3909]],[[236.92,8.872e-05],[237.05,26.61879323],[237.08,1.4121],[237.12,26.61879323],[237.17,2.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022924810,[[236.9,4.2217],[236.88,1.389],[236.87,0.03037834],[236.84,28.00059323],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.05,26.61879323],[237.08,1.4121],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022925013,[[236.9,4.2217],[236.88,1.389],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.05,26.61879323],[237.08,1.4121],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022925310,[[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08],[236.54,9.64909234]],[[236.92,8.872e-05],[237.04,2.692],[237.05,26.61879323],[237.08,1.4121],[237.12,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022925515,[[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.01,4.2199],[237.04,2.692],[237.05,26.61879323],[237.08,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022925814,[[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.04,2.692],[237.05,26.61879323],[237.08,1.4121],[237.34,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022926017,[[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.04,2.692],[237.05,26.61879323],[237.07,4.2188],[237.08,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022926213,[[236.9,4.2217],[236.87,26.64917157],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.04,2.692],[237.07,4.2188],[237.08,1.4121],[237.09,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022926415,[[236.9,4.2217],[236.87,26.64917157],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.09,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022926716,[[236.9,4.2217],[236.87,26.64917157],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.09,26.61879323],[237.33,63.50811296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022927016,[[236.9,4.2217],[236.87,26.64917157],[236.84,1.3818],[236.81,3.08],[236.8,1.3695]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.09,26.61879323],[237.33,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022927216,[[236.91,26.61879323],[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.09,26.61879323],[237.33,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022927217,[[236.91,26.61879323],[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.09,26.61879323],[237.16,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022927417,[[236.91,26.61879323],[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.13,26.61879323],[237.16,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022927617,[[236.91,28.00269323],[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.13,26.61879323],[237.16,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022928013,[[236.91,28.00269323],[236.9,4.2217],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[236.92,8.872e-05],[237.04,2.692],[237.08,1.4121],[237.12,4.218],[237.13,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022928218,[[236.91,28.00269323],[236.9,4.2217],[236.88,26.61879323],[236.87,0.03037834],[236.84,1.3818]],[[236.92,8.872e-05],[237.13,26.61879323],[237.36,26.61879323],[237.38,240.60711296],[237.4,69.91066944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022928417,[[236.91,28.76915136],[236.9,4.2217],[236.88,26.61879323],[236.87,0.03037834],[236.84,1.3818]],[[236.92,8.872e-05],[237.15,4.2783],[237.36,26.61879323],[237.38,240.60711296],[237.4,69.91066944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022928617,[[236.91,28.76915136],[236.9,4.2217],[236.88,26.61879323],[236.87,0.03037834],[236.84,1.3818]],[[236.92,8.872e-05],[237.15,4.2783],[237.18,76.6768],[237.25,3.06],[237.32,4.40483097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022928912,[[236.91,30.15485136],[236.9,4.2217],[236.88,26.61879323],[236.87,0.03037834],[236.84,1.3818]],[[236.92,8.872e-05],[237.15,4.2783],[237.18,72.46],[237.2,26.61879323],[237.25,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022929220,[[236.91,30.15485136],[236.9,4.2217],[236.88,26.61879323],[236.87,0.03037834],[236.84,1.3818]],[[236.92,8.872e-05],[237.15,4.2783],[237.2,26.61879323],[237.25,3.06],[237.36,98.99879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022929415,[[236.91,42.82485136],[236.88,53.23758646],[236.87,0.03037834],[236.84,1.3818],[236.81,3.08]],[[237.24,26.61879323],[237.36,98.99879323],[237.38,46.60711296],[237.41,117.87554731],[237.45,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022929616,[[237.08,26.61879323],[237.0,26.61879323],[236.92,1.61062493],[236.91,28.0996],[236.88,26.61879323]],[[237.31,2.8442],[237.32,26.61879323],[237.35,1.4341],[237.36,72.38],[237.38,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022929920,[[237.07,4.2187],[237.0,29.67879323],[236.92,0.8441668],[236.91,1.3857],[236.88,26.61879323]],[[237.24,26.61879323],[237.31,2.8442],[237.35,1.4341],[237.36,98.99879323],[237.38,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022930118,[[237.01,2.8164],[237.0,29.67879323],[236.92,0.8441668],[236.91,1.3857],[236.88,26.61879323]],[[237.2,26.61879323],[237.23,1.4341],[237.31,2.8442],[237.36,98.99879323],[237.38,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022930315,[[237.01,1.3839],[237.0,29.67879323],[236.92,0.8441668],[236.91,1.3857],[236.88,26.61879323]],[[237.19,1.4025],[237.2,26.61879323],[237.23,1.4341],[237.31,1.4417],[237.36,98.99879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022930522,[[237.01,1.3839],[237.0,29.67879323],[236.93,1.4325],[236.92,0.8441668],[236.91,1.3857]],[[237.19,1.4025],[237.2,26.61879323],[237.23,1.4341],[237.31,1.4417],[237.36,98.99879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022930815,[[237.08,0.02816734],[237.01,1.3839],[237.0,29.67879323],[236.93,1.4325],[236.92,0.8441668]],[[237.12,0.02976441],[237.18,1.4387],[237.19,1.4025],[237.2,26.61879323],[237.23,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022931621,[[237.08,0.02816734],[237.01,1.3839],[237.0,3.06],[236.96,26.61879323],[236.93,1.4325]],[[237.12,0.02976441],[237.18,1.4387],[237.19,1.4025],[237.2,26.61879323],[237.23,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022932423,[[237.08,0.02816734],[237.0,3.06],[236.96,26.61879323],[236.93,1.4325],[236.81,12.67]],[[237.12,0.02976441],[237.16,26.61879323],[237.18,1.4387],[237.19,1.4025],[237.23,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022932625,[[237.08,0.02816734],[237.0,3.06],[236.96,26.61879323],[236.94,1.4113],[236.93,1.4325]],[[237.12,0.02976441],[237.16,26.61879323],[237.18,1.4387],[237.19,1.4025],[237.23,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022932923,[[237.08,0.02816734],[237.03,4.2194],[237.0,3.06],[236.96,26.61879323],[236.94,1.4113]],[[237.12,0.02976441],[237.16,26.61879323],[237.17,4.2171],[237.18,1.4387],[237.19,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022933128,[[237.08,0.02816734],[237.0,3.06],[236.96,26.61879323],[236.94,1.4113]],[[237.12,0.02976441],[237.16,26.61879323],[237.17,4.2171],[237.18,1.4387],[237.19,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022933925,[[237.08,0.02816734],[237.0,3.06],[236.96,26.61879323],[236.94,1.4113]],[[237.12,0.02976441],[237.16,26.61879323],[237.18,1.4387],[237.19,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022934128,[[237.08,0.02816734],[237.05,4.219],[237.0,3.06],[236.96,26.61879323],[236.94,1.4113]],[[237.12,0.02976441],[237.16,30.83609323],[237.18,1.4387],[237.19,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022934626,[[237.08,0.02816734],[236.96,26.61879323],[236.94,1.4113]],[[237.12,0.02976441],[237.16,30.83609323],[237.18,1.4387],[237.19,1.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022934627,[[237.08,0.02816734],[236.96,26.61879323],[236.94,1.4113],[236.72,220.73454342],[236.64,12.6791]],[[237.12,0.02976441],[237.16,26.61879323],[237.18,1.4387],[237.19,1.4025],[237.41,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022934923,[[237.08,0.02816734],[237.0,26.61879323],[236.97,3.82505341],[236.94,1.4113],[236.72,220.73454342]],[[237.12,0.02976441],[237.18,1.4387],[237.19,1.4025],[237.21,26.61879323],[237.41,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022935126,[[237.08,0.02816734],[237.0,26.61879323],[236.97,3.06],[236.94,1.4113],[236.72,220.73454342]],[[237.12,0.02976441],[237.18,1.4387],[237.19,1.4025],[237.21,26.61879323],[237.41,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022935322,[[237.08,0.02816734],[237.04,26.61879323],[236.97,3.06],[236.94,1.4113],[236.72,220.73454342]],[[237.12,0.02976441],[237.18,1.4387],[237.19,1.4025],[237.25,26.61879323],[237.43,4.40371616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022935930,[[237.1,4.2181],[237.08,0.02816734],[237.04,26.61879323],[236.97,3.06],[236.94,1.4113]],[[237.12,6.441e-05],[237.18,1.4387],[237.19,1.4025],[237.25,26.61879323],[237.26,7.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022936128,[[237.1,4.2181],[237.08,0.02816734],[237.04,26.61879323],[236.97,3.06],[236.94,1.4113]],[[237.12,6.441e-05],[237.19,1.4025],[237.25,26.61879323],[237.46,69.91066944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022936328,[[237.1,4.2181],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.97,3.06]],[[237.12,6.441e-05],[237.19,1.4025],[237.24,1.4079],[237.29,26.61879323],[237.33,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022936629,[[237.1,4.2181],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.97,3.06]],[[237.12,6.441e-05],[237.24,1.4079],[237.29,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022936929,[[237.1,4.2181],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.97,3.06]],[[237.12,6.441e-05],[237.24,1.4079],[237.28,1.3492],[237.29,26.61879323],[237.34,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022937229,[[237.1,4.2181],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.97,3.06]],[[237.12,6.441e-05],[237.24,1.4079],[237.28,1.3492],[237.33,26.61879323],[237.36,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022937429,[[237.1,4.2181],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.9,25.3443]],[[237.12,6.441e-05],[237.28,1.3492],[237.33,27.99719323],[237.36,72.38],[237.39,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022937629,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.9,21.1133]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323],[237.34,4.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022938229,[[237.11,0.76453593],[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323],[237.34,4.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022938736,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022939137,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.78,12.6713]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022939935,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.78,12.6713]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323],[239.58,1.55211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022940132,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.78,12.6713]],[[237.12,6.441e-05],[237.28,1.3492],[237.31,4.2145],[237.32,1.3381],[237.33,27.99719323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022940336,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.78,12.6713]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323],[237.41,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022940536,[[237.1,7.2781],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.78,12.6713]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.33,27.99719323],[237.36,98.99879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022940835,[[237.1,4.2181],[237.08,26.64696057],[237.05,4.2366],[237.0,26.61879323],[236.78,12.6713]],[[237.12,6.441e-05],[237.28,1.3492],[237.29,26.61879323],[237.32,1.3381],[237.33,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022941035,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.25,26.61879323],[237.28,1.3492],[237.32,1.3381],[237.33,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022941237,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.29,26.61879323],[237.32,1.3381],[237.33,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022941431,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,5.5642],[237.29,26.61879323],[237.32,1.3381],[237.33,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022941628,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.29,26.61879323],[237.32,1.3381],[237.33,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022941829,[[237.1,4.2181],[237.08,0.02816734],[237.06,3.04],[237.05,4.2366],[237.04,26.61879323]],[[237.12,6.441e-05],[237.25,26.61879323],[237.28,1.3492],[237.32,1.3381],[237.33,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022942028,[[237.1,4.2181],[237.08,0.02816734],[237.06,3.04],[237.05,4.2366],[237.04,26.61879323]],[[237.12,6.441e-05],[237.24,4.2158],[237.25,26.61879323],[237.28,1.3492],[237.32,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022942231,[[237.1,4.2181],[237.08,0.02816734],[237.06,3.04],[237.05,4.2366],[237.04,26.61879323]],[[237.12,6.441e-05],[237.25,26.61879323],[237.28,1.3492],[237.32,1.3381],[237.56,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022942429,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.29,26.61879323],[237.32,1.3381],[237.56,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022942738,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.29,26.61879323],[237.31,4.2146],[237.32,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022942937,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.28,1.3492],[237.32,1.3381],[237.34,26.61879323],[237.36,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022943238,[[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366],[237.0,26.61879323]],[[237.12,6.441e-05],[237.32,1.3381],[237.34,26.61879323],[237.36,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022943436,[[237.11,0.76492468],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,2.78],[237.34,26.61879323],[237.36,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022943639,[[237.11,27.38371791],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,2.78],[237.36,72.38],[237.38,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022943837,[[237.11,27.38351359],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,2.78],[237.42,26.61879323],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022944039,[[237.11,27.38351359],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,1.4016],[237.42,26.61879323],[237.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022944337,[[237.11,27.38351359],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,1.4016],[237.41,1.3386],[237.42,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022944639,[[237.11,79.98338371],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,1.4016],[237.38,26.61879323],[237.41,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022944937,[[237.11,79.98338371],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,1.4016],[237.34,26.61879323],[237.41,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022945640,[[237.11,106.60217694],[237.1,4.2181],[237.08,26.64696057],[237.06,3.04],[237.05,4.2366]],[[237.12,6.441e-05],[237.32,1.3381],[237.33,1.4016],[237.38,26.61879323],[237.41,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022946036,[[237.11,105.83745658],[237.08,26.64696057],[237.06,3.04],[237.05,12.6745],[236.9,12.66]],[[237.32,1.3381],[237.33,1.4016],[237.38,26.61879323],[237.41,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022946342,[[237.29,26.61879323],[237.12,0.76435409],[237.11,106.68094694],[237.07,12.67],[237.06,3.04]],[[237.41,1.3386],[237.55,3.04],[237.72,144.49434054],[237.76,185.22652097],[237.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022946540,[[237.29,26.61879323],[237.24,3.04],[237.11,106.68094694],[237.07,12.67],[236.9,232.877]],[[237.41,1.3386],[237.46,2.7812],[237.55,3.04],[237.63,4.40018966],[237.72,144.49434054]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022946733,[[237.29,26.61879323],[237.24,3.04],[237.11,106.68094694],[237.07,12.67],[236.9,232.877]],[[237.41,1.3386],[237.46,2.7812],[237.55,3.04],[237.63,4.40018966],[237.71,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022946939,[[237.29,26.61879323],[237.25,4.0824],[237.24,3.04],[237.11,106.68094694],[237.07,12.67]],[[237.41,1.3386],[237.46,2.7812],[237.55,3.04],[237.63,4.40018966],[237.71,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022947238,[[237.33,0.03169456],[237.29,26.61879323],[237.25,4.0824],[237.24,3.04],[237.11,106.68094694]],[[237.37,0.02983457],[237.41,1.3386],[237.46,2.7812],[237.55,3.04],[237.63,4.40018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022947439,[[237.33,0.03169456],[237.29,26.61879323],[237.25,4.0824],[237.24,3.04],[237.12,12.67]],[[237.37,0.02983457],[237.41,1.3386],[237.46,2.7812],[237.55,3.04],[237.63,4.40018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022947941,[[237.35,4.2137],[237.33,0.03169456],[237.29,26.61879323],[237.25,4.0824],[237.24,3.04]],[[237.37,0.02983457],[237.41,1.3386],[237.46,2.7812],[237.48,30.83029323],[237.55,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022948638,[[237.35,4.2137],[237.33,0.03169456],[237.29,26.61879323],[237.25,4.0824],[237.24,3.04]],[[237.37,0.02983457],[237.41,1.3386],[237.46,2.7812],[237.48,30.83029323],[239.75,1.55211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022948842,[[237.35,4.2137],[237.33,0.03169456],[237.29,26.61879323],[237.25,4.0824],[237.24,3.04]],[[237.37,3.457e-05],[237.46,2.7812],[237.47,1.4302],[237.52,26.61879323],[239.75,1.55211454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022949043,[[237.35,4.2137],[237.33,0.03169456],[237.29,26.61879323],[237.25,4.0824],[237.24,3.04]],[[237.37,3.457e-05],[237.46,2.7812],[237.47,1.4302],[237.52,26.61879323],[237.59,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022949346,[[237.35,4.2137],[237.33,26.65048779],[237.25,4.0824],[237.24,29.65879323],[237.17,12.67]],[[237.37,3.457e-05],[237.46,2.7812],[237.47,1.4302],[237.52,26.61879323],[237.55,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022949543,[[237.35,4.2137],[237.33,26.65048779],[237.25,4.0824],[237.24,29.65879323]],[[237.37,3.457e-05],[237.46,2.7812],[237.47,1.4302],[237.52,26.61879323],[237.55,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022949544,[[237.35,4.2137],[237.33,26.65048779],[237.25,4.0824],[237.24,42.32879323],[237.0,148.35454342]],[[237.37,3.457e-05],[237.6,26.61879323],[237.7,4.39773373],[237.72,98.91879323],[237.76,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022949746,[[237.36,27.94079323],[237.35,4.2137],[237.33,26.65048779],[237.25,15.3864],[237.24,29.65879323]],[[237.37,3.457e-05],[237.58,2.8432],[237.59,1.3736],[237.6,26.61879323],[237.67,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022949937,[[237.36,1.322],[237.35,4.2137],[237.33,26.65048779],[237.25,15.3864],[237.24,29.65879323]],[[237.37,3.457e-05],[237.58,2.8432],[237.59,1.3736],[237.6,26.61879323],[237.67,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022950245,[[237.36,1.322],[237.35,4.2137],[237.33,26.65048779],[237.25,2.7164],[237.24,29.65879323]],[[237.37,3.457e-05],[237.58,2.8432],[237.59,1.3736],[237.6,26.61879323],[237.67,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022950444,[[237.36,0.76283698],[237.35,4.2137],[237.33,26.65048779],[237.25,2.7164],[237.24,29.65879323]],[[237.37,3.457e-05],[237.56,26.61879323],[237.58,2.8432],[237.59,1.3736],[237.67,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022950746,[[237.33,0.03169456],[237.28,26.61879323],[237.26,1.322],[237.25,2.7164],[237.24,3.04]],[[237.37,3.457e-05],[237.48,26.61879323],[237.58,2.8432],[237.59,1.3736],[237.6,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022950945,[[237.33,0.03169456],[237.28,26.61879323],[237.26,1.322],[237.25,2.7164],[237.24,3.04]],[[237.37,3.457e-05],[237.47,1.3736],[237.48,26.61879323],[237.58,2.8432],[237.6,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022951246,[[237.33,0.03169456],[237.26,1.322],[237.25,2.7164],[237.24,29.65879323],[237.09,12.66]],[[237.37,3.457e-05],[237.44,30.83109323],[237.47,1.3736],[237.53,3.04],[237.58,2.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022951546,[[237.2,26.61879323],[236.83,216.0]],[[237.37,3.457e-05],[237.4,26.61879323],[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022951739,[[237.2,26.61879323],[237.14,3.04],[237.13,4.0851],[236.88,26.61879323],[236.83,216.0]],[[237.37,3.457e-05],[237.4,26.61879323],[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022951940,[[237.2,26.61879323],[237.14,3.04],[237.13,4.0851],[236.88,26.61879323],[236.83,216.0]],[[237.4,26.61879323],[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022952135,[[237.25,4.2154],[237.2,26.61879323],[237.14,3.04],[237.13,4.0851],[237.11,250.91377101]],[[237.4,26.61879323],[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323],[237.71,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022952336,[[237.25,4.2154],[237.2,26.61879323],[237.14,3.04],[237.13,4.0851],[237.11,250.91377101]],[[237.4,26.61879323],[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323],[237.69,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022952540,[[237.22,4.216],[237.16,26.61879323],[237.13,4.0851],[237.11,250.91377101],[237.0,26.61879323]],[[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022952541,[[237.22,4.216],[237.16,26.61879323],[237.13,4.0851],[237.11,250.91377101],[237.0,26.61879323]],[[237.36,26.61879323],[237.46,2.8432],[237.47,1.3736],[237.48,26.61879323],[237.6,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022952741,[[237.16,26.61879323],[237.15,3.04],[237.13,4.0851],[237.11,250.07028065],[237.0,26.61879323]],[[237.35,1.36498509],[237.36,26.61879323],[237.46,2.8432],[237.48,26.61879323],[237.6,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022952950,[[237.3,0.03117218],[237.16,26.61879323],[237.15,3.04],[237.13,4.0851],[237.12,26.61879323]],[[237.35,1.36498509],[237.4,26.61879323],[237.46,2.8432],[237.48,26.61879323],[237.6,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022953240,[[237.3,0.02657199],[237.16,26.61879323],[237.15,3.04],[237.13,4.0851],[237.12,26.61879323]],[[237.34,1.4224],[237.35,1.36575582],[237.36,26.61879323],[237.48,26.61879323],[237.6,39.28879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022953442,[[237.12,26.61879323],[236.88,26.61879323],[236.74,12.6737]],[[237.32,26.61879323],[237.34,1.4224],[237.35,1.36575582],[237.4,3.04],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022953646,[[237.13,4.2177],[237.09,3.04],[237.07,26.61879323],[237.05,4.0683],[236.88,26.61879323]],[[237.28,26.61879323],[237.34,1.4224],[237.35,1.3344],[237.36,26.61879323],[237.4,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022953843,[[237.07,26.61879323],[237.05,4.0683],[237.03,3.04],[236.88,26.61879323],[236.75,216.0]],[[237.28,26.61879323],[237.34,1.4224],[237.35,1.3344],[237.36,26.61879323],[237.4,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022954343,[[237.11,105.83745658],[237.05,4.0683],[237.03,3.04],[236.97,170.8516173],[236.96,12.67]],[[237.28,26.61879323],[237.34,1.4224],[237.35,1.3344],[237.6,43.50579323],[237.74,46.60711296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022954649,[[237.17,0.03113213],[237.16,26.61879323],[237.12,26.61879323],[237.11,79.21866335],[237.05,4.0683]],[[237.22,9.312e-05],[237.34,1.4224],[237.35,1.3344],[237.36,26.61879323],[237.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022954848,[[237.2,26.61879323],[237.16,3.04],[237.12,26.61879323],[237.11,79.21866335],[237.05,4.0683]],[[237.34,1.4224],[237.35,1.3344],[237.4,26.61879323],[237.6,26.61879323],[237.64,21.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022955048,[[237.2,26.61879323],[237.16,3.04],[237.12,26.61879323],[237.11,79.21866335],[237.05,4.0683]],[[237.34,1.4224],[237.35,1.3344],[237.4,26.61879323],[237.47,3.04],[237.6,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022955244,[[237.2,26.61879323],[237.16,3.04],[237.11,79.21866335],[237.05,4.0683],[237.04,5.40753763]],[[237.34,1.4224],[237.35,1.3344],[237.4,26.61879323],[237.47,3.04],[237.6,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022955444,[[237.22,4.216],[237.2,26.61879323],[237.16,3.04],[237.11,79.21866335],[237.05,4.0683]],[[237.34,1.4224],[237.35,1.3344],[237.38,4.2134],[237.4,26.61879323],[237.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022955644,[[237.16,3.04],[237.12,26.61879323],[237.11,79.21866335],[237.05,4.0683],[236.9,8.4434]],[[237.32,26.61879323],[237.34,1.4224],[237.35,1.3344],[237.47,3.04],[237.6,43.50579323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022955945,[[237.26,0.02802906],[237.2,4.2163],[237.16,3.04],[237.12,26.61879323],[237.11,79.21866335]],[[237.3,0.02854948],[237.32,26.61879323],[237.34,1.4224],[237.35,5.5482],[237.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022956247,[[237.12,26.61879323],[237.11,79.21866335],[237.1,3.04]],[[237.3,0.02854948],[237.32,26.61879323],[237.34,1.4224],[237.35,1.3344],[237.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022956447,[[237.12,26.61879323],[237.11,79.21866335],[237.1,3.04],[236.96,12.67],[236.83,4.217]],[[237.32,26.61879323],[237.34,1.4224],[237.35,1.3344],[237.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022956651,[[237.11,79.21866335],[237.04,32.02633086],[236.83,4.217],[236.8,72.28],[236.69,243.70993436]],[[237.32,3.04],[237.34,1.4224],[237.35,1.3344],[237.36,26.61879323],[237.59,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022956945,[[237.11,79.21866335],[237.04,32.02633086],[236.98,4.4237],[236.97,173.6543173],[236.8,72.28]],[[237.21,26.61879323],[237.31,1.4406],[237.32,3.04],[237.34,1.4224],[237.35,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022957147,[[237.11,79.21866335],[237.04,32.02633086],[236.98,4.4237],[236.97,173.6543173],[236.8,72.28]],[[237.2,1.3201],[237.21,26.61879323],[237.31,1.4406],[237.32,3.04],[237.46,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022957348,[[237.14,0.031288],[237.11,79.21866335],[237.04,32.02633086],[236.98,4.4237],[236.97,173.6543173]],[[237.18,0.02793838],[237.2,1.3201],[237.25,26.61879323],[237.31,1.4406],[237.32,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022957541,[[237.14,0.031288],[237.11,79.21866335],[237.04,32.02633086],[236.98,4.4237],[236.97,173.6543173]],[[237.18,0.02793838],[237.19,1.4406],[237.2,1.3201],[237.25,26.61879323],[237.32,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022975054,[[237.07,1.4191],[237.06,79.23407511],[237.04,32.02633086],[237.03,3.04],[237.01,2.799]],[[237.25,26.61879323],[237.31,1.3039],[237.35,3.04],[237.36,26.61879323],[237.48,26.61879323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023005179,[[237.03,79.24569652],[237.01,5.40793831],[237.0,1.3652],[236.95,29.29389323],[236.79,12.67]],[[237.15,26.61879323],[237.21,1.3337],[237.22,1.3432],[237.24,26.61879323],[237.47,215.65635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023031003,[[237.08,0.0277822],[237.01,4.2198],[236.98,1.429],[236.96,1.3612],[236.93,26.64110138]],[[237.1,4.2182],[237.12,0.02689558],[237.17,26.64110138],[237.21,0.0605],[237.22,2.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023082343,[[236.38,0.02700306],[236.3,0.77240671],[236.29,4.1769],[236.28,16.43878233],[236.22,3.22]],[[236.42,0.02902809],[236.47,16.43878233],[236.49,4.2291],[236.5,1.4235],[236.52,16.43878233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023132782,[[235.92,4.305e-05],[235.85,1.3542],[235.8,16.5683011],[235.77,2.7325],[235.68,16.5683011]],[[235.97,0.03219248],[236.01,16.5683011],[236.09,3.06],[236.12,1.4236],[236.13,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023159805,[[236.19,1.811e-05],[236.06,1.3661],[236.05,1.4458],[236.01,1.3583],[235.96,16.5683011]],[[236.2,16.5683011],[236.21,4.2342],[236.22,0.02669397],[236.25,1.4151],[236.26,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023215153,[[236.13,8.178e-05],[235.96,4.2385],[235.94,1.4081],[235.91,1.3495],[235.86,1.3224]],[[236.14,4.2353],[236.15,2.8016],[236.16,33.1366022],[236.17,0.3829],[236.18,0.02946014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023261684,[[235.99,1.359],[235.93,1.331],[235.92,1.3489],[235.91,16.56304535],[235.8,232.56304535]],[[236.13,16.56304535],[236.18,2.86],[236.25,53.78720193],[236.33,59.1535057],[236.35,85.77515686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023290302,[[235.88,0.0294572],[235.87,4.2401],[235.76,11.70267706],[235.75,2.7187],[235.68,10.35267706]],[[235.93,10.35267706],[235.97,1.4133],[235.98,2.7066],[236.01,2.84],[236.04,10.35267706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023357551,[[235.97,0.02807657],[235.95,10.34551304],[235.9,1.3819],[235.87,2.7634],[235.65,29.65979278]],[[236.01,0.03136286],[236.08,4.2365],[236.09,10.34551304],[236.16,2.88],[236.17,0.15763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023416691,[[235.95,4.2387],[235.92,0.03018918],[235.85,1.3388],[235.81,8.27582289]],[[235.97,0.03043506],[235.99,4.1404],[236.03,4.2374],[236.06,16.54320273],[236.16,16.54320273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023449909,[[235.81,0.03259683],[235.78,4.2418],[235.71,2.7689],[235.65,2.82],[235.62,8.4892]],[[235.86,20.8359494],[235.9,16.56494407],[235.93,1.3689],[235.97,1.3426],[236.13,21.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023485547,[[235.67,0.032422],[235.61,10.36894106],[235.57,2.82],[235.56,2.6852],[235.38,12.7471]],[[235.72,0.02687219],[235.75,10.36894106],[235.8,1.3367],[235.81,1.3209],[236.04,16.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023539504,[[235.5,5.869e-05],[235.38,1.3587],[235.35,2.8581],[235.27,82.68648646],[235.04,148.35454342]],[[235.51,16.62705279],[235.52,4.2465],[235.55,1.33739819],[235.56,16.62705279],[235.61,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023602461,[[235.19,9.075e-05],[235.1,1.3103],[235.08,1.4125],[235.05,4.2549],[235.0,79.93371289]],[[235.2,20.83789736],[235.21,4.2521],[235.23,1.3348],[235.24,0.0295739],[235.3,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023624884,[[235.28,0.02801147],[235.14,1.3553],[235.13,16.65743794],[235.04,79.91862449],[234.95,12.8848863]],[[235.3,4.2505],[235.36,16.65743794],[235.42,2.6821],[235.44,16.65743794],[235.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023673115,[[235.47,0.03074688],[235.38,1.3093],[235.37,16.65743794],[235.34,348.23987166],[235.32,229.62793436]],[[235.52,0.03161772],[235.55,1.4389],[235.56,16.65743794],[235.58,1.4475],[235.78,16.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023722344,[[235.44,16.65743794],[235.42,148.35454342],[235.34,1.337],[235.33,218.82],[235.32,16.82653794]],[[235.63,4.1371],[235.65,63.18995565],[235.66,14.58882047],[235.68,117.87554731],[235.71,21.82697783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023747363,[[235.82,0.03028004],[235.73,16.65743794],[235.71,3.2],[235.69,79.69381391],[235.57,12.74]],[[235.87,0.0275413],[235.92,46.53251771],[235.93,16.65743794],[235.94,69.72525855],[235.96,117.87554731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738023819825,[[235.48,4.2471],[235.45,170.8516173],[235.41,1.3359],[235.4,243.38453187],[235.38,1.6776]],[[235.55,4.246],[235.61,16.57659751],[235.65,16.57659751],[235.66,1.4223],[235.69,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024017700,[[235.07,156.27554064],[235.06,4.2547],[235.05,177.38825436],[235.03,2.86],[235.02,1.4418]],[[235.1,2.96e-05],[235.13,10.42121471],[235.14,4.2535],[235.17,2.8197],[235.2,10.42121471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024062939,[[235.31,0.03007843],[235.29,4.2505],[235.24,10.39202413],[235.23,2.8662]],[[235.35,0.02973715],[235.39,1.3982],[235.4,14.64072413],[235.46,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024103761,[[235.43,0.02712876],[235.42,6.65531943],[235.4,4.2486],[235.38,1.4162],[235.37,2.7544]],[[235.48,0.0283796],[235.5,6.65531943],[235.53,70.68284995],[235.55,117.87554731],[236.24,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024172698,[[235.46,6.67472421],[235.44,1.328],[235.43,2.7737],[235.32,79.81458081],[235.22,8.5035]],[[235.5,0.02844371],[235.54,6.64376418],[235.64,1.3411],[235.65,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024253461,[[235.46,1.4443],[235.42,10.38402746],[235.24,8.5029],[235.17,4.247],[235.06,21.2739]],[[235.56,10.38402746],[235.68,10.38402746],[235.7,2.7176],[235.72,53.89292897],[235.79,8.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024277088,[[235.03,4.2552],[235.0,4.139],[234.97,10.38402746],[234.95,0.1148863],[234.94,3.89689916]],[[235.12,10.38402746],[235.14,0.03189856],[235.2,10.38402746],[235.3,1.3468],[235.31,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024332830,[[235.11,8.007e-05],[235.0,2.7589],[234.98,4.2562],[234.96,1.3757],[234.95,176.10194167]],[[235.12,4.2537],[235.14,10.38402746],[235.16,0.0276872],[235.2,10.38402746],[235.24,0.18222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024383474,[[235.61,0.02788685],[235.53,333.57379601],[235.52,2.82],[235.51,16.5896093],[235.5,4.2468]],[[235.72,16.5896093],[235.8,16.5896093],[235.85,2.82],[235.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024424607,[[235.39,0.03203476],[235.38,4.2489],[235.34,10.38797022],[235.31,2.82],[235.21,26.43630959]],[[235.43,0.02692328],[235.45,4.2478],[235.48,2.7941],[235.49,10.38797022],[235.56,10.38797022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024495256,[[235.15,0.0280937],[235.14,4.2533],[235.05,16.67232662],[235.03,2.82],[235.0,4.1556]],[[235.19,0.03087095],[235.22,16.67232662],[235.23,4.2518],[235.26,2.828],[235.3,16.67232662]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024558117,[[235.58,4.2453],[235.53,188.58908551],[235.52,4.1045],[235.47,1.3268],[235.45,1.3643]],[[235.71,2.7924],[235.72,16.56191254],[235.76,2.8],[235.8,16.56191254],[235.85,5.88609786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024584736,[[235.72,0.0293822],[235.7,4.2432],[235.64,1.3446],[235.63,1.324],[235.62,17.93525371]],[[235.76,0.03032509],[235.8,1.3768],[235.81,16.58355371],[235.89,23.4452264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024626569,[[235.89,4.2398],[235.87,16.61080149],[235.85,0.03050455],[235.84,3.04],[235.8,210.86680149]],[[235.9,5.625e-05],[236.1,3.9909],[236.17,16.61080149],[236.18,11.51730049],[236.58,8.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024668114,[[236.54,0.02745876],[236.5,20.83960149],[236.48,2.98],[236.45,4.1667]],[[236.62,4.2269],[236.63,2.53525312],[236.68,1.3559],[236.72,16.61080149],[236.76,16.61080149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024738972,[[236.47,4.2293],[236.46,10.30186481],[236.4,4.1711],[236.3,177.38825436]],[[236.56,4.2279],[236.6,10.30186481],[236.66,4.1331],[236.67,2.92],[236.7,43.84410666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024763986,[[236.65,0.02769489],[236.61,4.2269],[236.6,10.30186481],[236.53,5.6086],[236.52,10.30186481]],[[236.7,0.02779807],[236.72,4.2251],[236.75,11.64046481],[236.78,2.8414],[236.86,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024834441,[[236.58,6.57808433],[236.57,4.2276],[236.56,0.03187928],[236.5,2.6992],[236.48,1.4178]],[[236.61,0.02727026],[236.67,10.80398433],[236.72,1.4392],[236.73,2.7997],[236.94,68.83636237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024880091,[[236.51,4.2287],[236.49,0.03242541],[236.44,10.30584815],[236.42,5.4661],[236.4,10.30584815]],[[236.53,0.03223067],[236.6,4.2273],[236.61,10.30584815],[236.63,2.8174],[236.64,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024911018,[[236.46,0.0275399],[236.41,2.6727],[236.37,10.30584815],[236.35,2.8],[236.34,177.38825436]],[[236.51,0.0279847],[236.53,14.53434815],[236.64,14.44614815],[236.67,1.3825],[236.72,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738024953357,[[236.32,19.43111898],[236.29,2.669],[236.28,16.51111898],[236.24,202.0],[236.2,190.0]],[[236.49,7.0891],[236.54,16.51111898],[236.56,1.4099],[236.57,2.92],[236.59,72.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025024806,[[236.75,0.02930329],[236.73,190.0],[236.7,4.2252],[236.69,16.43908821],[236.68,2.9]],[[236.79,0.02872611],[236.81,4.2234],[236.84,1.4319],[236.9,16.43908821],[236.93,2.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025053614,[[236.61,172.02717297],[236.53,14.24450747],[236.51,2.9],[236.27,249.21677248],[236.03,21.1865]],[[236.7,10.26920747],[236.73,0.03018651],[236.76,10.26920747],[236.78,2.7368],[236.81,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025097056,[[236.74,0.03193017],[236.72,4.2249],[236.68,10.2782241],[236.63,2.7325],[236.62,1.3298]],[[236.79,0.0324363],[236.81,14.5016241],[236.83,4.032],[236.91,2.9],[237.09,68.83636237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025137675,[[236.62,0.02706476],[236.6,16.4447423],[236.57,0.77232631],[236.54,2.92],[236.52,206.4447423]],[[236.67,0.03108772],[236.78,2.6837],[236.8,16.4447423],[237.1,142.9171795],[237.15,175.7246154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025159406,[[236.46,0.03193395],[236.41,177.38825436],[236.36,4.1463],[236.35,238.72259849],[236.33,16.4447423]],[[236.51,0.0314804],[236.54,1.3358],[236.55,16.4447423],[236.59,1.3062],[236.64,16.4447423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025222360,[[235.85,5.5793],[235.73,12.0],[235.72,16.4447423],[235.71,2.7362]],[[235.9,0.02944675],[235.93,20.6839423],[235.97,72.7],[235.99,1.4036],[236.0,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025281086,[[235.4,11.166177],[235.39,154.1143],[235.38,0.734],[235.37,295.64709061],[235.35,1.3163]],[[235.55,10.38607852],[235.57,0.17288],[235.66,77.0548],[235.68,10.38607852],[235.84,114.72727063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025310027,[[235.65,0.02890652],[235.59,4.2447],[235.57,150.50972697],[235.53,1.3944],[235.46,10.37829639]],[[235.66,10.37829639],[235.67,4.2435],[235.68,10.37829639],[235.7,0.02980902],[235.76,2.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025354457,[[235.59,150.50972697],[235.57,2.6889],[235.52,10.38156629]],[[235.7,10.38156629],[235.78,2.84],[235.79,4.1343],[235.86,8.4801],[235.88,21.91055554]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025411999,[[235.32,0.0309185],[235.28,1.3531],[235.26,5.5503],[235.12,12.68]],[[235.37,10.41069167],[235.44,10.38156629],[235.53,1.3582],[235.54,75.72],[235.55,1.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025474353,[[235.3,0.02842048],[235.26,4.2506],[235.19,1.4256],[235.16,1.4153],[235.15,20.84104637]],[[235.33,4.2495],[235.34,0.02821221],[235.35,16.64094637],[235.39,1.371],[235.42,0.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025492963,[[235.15,4.2527],[235.12,0.02839365],[235.04,0.78121424],[235.03,2.7762],[235.02,16.64094637]],[[235.17,0.02756656],[235.21,1.3142],[235.22,5.6407],[235.23,16.64094637],[235.28,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025532396,[[235.16,1.4311],[235.15,4.2527],[235.13,0.02966435],[235.12,16.64331262],[234.99,12.74]],[[235.17,7.591e-05],[235.27,72.9],[235.31,4.2499],[235.32,16.64331262],[235.35,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025574031,[[235.12,4.2533],[235.06,16.6709598],[234.99,18.06361262],[234.98,4.1439]],[[235.13,8.266e-05],[235.23,16.64331262],[235.24,1.4044],[235.25,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025602856,[[235.0,0.0272284],[234.97,4.256],[234.95,0.1148863],[234.91,2.753],[234.89,1.37]],[[235.05,0.03195979],[235.06,16.64331262],[235.13,1.3535],[235.14,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025666406,[[234.49,0.02910883],[234.47,1.3271],[234.44,1.4075],[234.37,10.44421259],[234.26,12.74]],[[234.52,10.44421259],[234.56,0.03065659],[234.6,10.44421259],[234.72,73.06],[234.74,2.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025729156,[[234.62,4.2623],[234.58,0.02823863],[234.55,13.34421259],[234.54,1.3309],[234.5,1.3837]],[[234.63,0.02807664],[234.69,4.2611],[234.7,10.44421259],[234.72,1.4272],[234.73,2.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025754676,[[234.61,0.02775941],[234.6,4.2627],[234.52,10.44421259],[234.4,12.74]],[[234.66,10.44423577],[234.67,4.2615],[234.78,44.29966178],[234.79,17.18794101],[234.81,50.61072978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025799823,[[234.73,4.2604],[234.71,10.44421259],[234.7,2.7175],[234.69,0.03135849],[234.64,1.3678]],[[234.74,4.454e-05],[234.87,4.258],[234.88,10.44421259],[234.89,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025859779,[[234.73,12.03081085],[234.72,20.88842518],[234.67,0.02785951],[234.61,12.79],[234.6,12.76]],[[234.74,4.454e-05],[234.86,0.19284],[234.95,10.44421259],[234.96,3.7036],[235.09,63.15264398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025940446,[[235.16,5.03346435],[235.15,10.0841201],[235.12,0.03240574],[235.1,1.3343],[235.09,1.3715]],[[235.17,3.018e-05],[235.3,1.3396],[235.33,11.78251259],[235.35,1.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738025968565,[[235.12,0.03240574],[235.1,4.2537],[235.02,10.41569392],[235.01,1.4103]],[[235.17,14.6681241],[235.21,2.7395],[235.26,2.84],[235.28,194.0],[235.29,0.18089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026022312,[[235.23,0.02763914],[235.22,4.2515],[235.13,16.64588958],[235.07,1.3771],[234.99,3.89701699]],[[235.28,0.03201963],[235.29,3.03189],[235.34,16.64588958],[235.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026073654,[[235.65,0.0283423],[235.64,4.2438],[235.58,10.3907022],[235.48,6.9473],[235.44,10.3907022]],[[235.7,4.41405],[235.74,10.3907022],[235.76,194.0],[235.77,3.6555],[236.19,344.09533829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026116786,[[235.84,0.02686512],[235.77,6.62944743],[235.72,4.263],[235.69,2.82],[235.65,8.4875]],[[235.85,6.62944743],[235.96,1.3749],[235.97,69.91339614],[235.98,21.12154101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026161314,[[235.25,1.3378],[235.24,119.79792697],[235.2,2.8278],[235.19,10.37844205],[235.04,3.66850102]],[[235.34,10.37844205],[235.39,0.17933],[235.4,0.2713],[235.43,2.82],[235.5,35.99675886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026224372,[[235.43,105.62383532],[235.36,1.3355],[235.35,2.6405],[234.86,42.5795],[234.66,295.80999934]],[[235.48,14.62544205],[235.49,72.82],[235.57,7.3032766],[235.6,0.8032],[235.63,31.50757147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026254907,[[235.44,0.02760671],[235.38,152.85555241],[235.33,1.3355],[235.28,10.37844205],[235.26,1.3309]],[[235.45,4.2473],[235.47,10.37844205],[235.48,0.03078607],[235.51,2.82],[235.56,10.37844205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026305649,[[235.33,152.88652624],[235.32,4.2497],[235.31,2.6692],[235.23,2.82],[235.21,10.37844205]],[[235.37,4.2488],[235.38,10.40145551],[235.42,10.37844205],[235.46,72.9],[235.49,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026369386,[[235.3,2.7418],[235.29,132.69645241],[235.25,10.40693826]],[[235.4,10.40693826],[235.44,2.8],[235.51,0.0891],[235.52,24.06697147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026398804,[[235.49,136.94295241],[235.48,0.02838963],[235.4,10.40693826],[235.32,10.40693826],[231.11,3.06050477]],[[235.56,10.40693826],[235.57,77.1252],[235.64,2.8],[235.66,34.46787638],[235.68,10.40693826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026476558,[[234.78,4.2594],[234.76,1.36325022],[234.74,134.12835241],[234.73,1.3809],[234.69,10.42990996]],[[234.8,0.02756672],[234.86,10.42990996],[234.92,2.8],[234.94,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026524593,[[234.9,0.03097493],[234.83,132.69645241],[234.81,4.1106]],[[234.94,4.2567],[234.96,10.42990996],[235.02,2.767],[235.06,4.2397],[235.08,10.42990996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026555231,[[234.52,0.02811492],[234.47,1.4175],[234.46,1.3301],[234.41,16.74070637],[234.37,1.3818]],[[234.57,0.03226765],[234.61,16.74070637],[234.65,1.3217],[234.66,1.3082],[234.82,94.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026603563,[[234.46,177.38825436],[234.44,1.3002],[234.41,10.46181329],[234.38,2.8],[234.17,34.1635]],[[234.63,10.46181329],[234.64,0.02693939],[234.69,2.7696],[234.7,10.46181329],[234.85,90.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026661005,[[234.97,132.69645241],[234.92,10.44694261],[234.87,1.4263],[234.83,2.8],[234.75,81.5597]],[[235.08,10.44694261],[235.17,2.8],[235.2,10.44694261],[235.24,1.4429],[235.28,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026701730,[[234.92,4.2569],[234.89,132.72751369],[234.86,10.44694261],[234.85,2.7484],[234.82,1.3232]],[[234.93,5.117e-05],[234.99,4.2558],[235.02,10.44694261],[235.07,4.0603],[235.08,10.44694261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026786393,[[235.06,4.2544],[235.0,10.42746438],[234.98,2.7512],[234.91,1.3525],[234.89,12.76]],[[235.13,5.5703],[235.16,11.73886438],[235.17,2.8],[235.19,1.3785],[235.3,123.98463829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026868872,[[234.9,0.03261759],[234.86,6.67309585],[234.83,4.1269],[234.77,41.01478256],[234.75,2.78]],[[234.95,6.70275714],[235.01,1.3468],[235.05,1.4134],[235.06,2.78],[235.16,14.33242321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026888279,[[234.61,0.02973509],[234.58,4.263],[234.56,1.4084],[234.54,6.67309585],[234.51,1.3495]],[[234.63,6.67309585],[234.65,4.262],[234.66,0.03262375],[234.69,2.78],[234.79,2.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738026969045,[[234.72,1.3566],[234.71,4.2607],[234.7,1.3569],[234.69,10.47543323],[234.61,1.3098]],[[234.73,7.966e-05],[234.84,4.2585],[234.86,11.8213295],[234.91,2.78],[234.99,4.44823179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027017882,[[234.61,4.29229501],[234.56,29.44885406],[234.54,4.2526],[234.53,10.4459295],[234.51,5.8452029]],[[234.66,0.0292939],[234.69,14.7071295],[234.71,1.4146],[234.75,1.365],[234.84,207.2259295]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027081821,[[234.39,174.47255439],[234.36,1.4387],[234.35,226.80793436],[234.34,2.7735],[234.33,14.21619687]],[[234.48,10.4459295],[234.6,10.4459295],[234.62,2.78],[234.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027101543,[[234.47,0.03087607],[234.24,16.79120581],[234.17,2.8],[234.14,8.542],[234.0,102.76120581]],[[234.48,21.05610581],[234.51,2.8],[234.52,0.03133364],[234.6,16.79120581],[234.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027128760,[[233.98,1.3221],[233.95,1.3636],[233.94,10.49722581],[233.88,13.29722581]],[[234.08,4.2723],[234.1,10.49722581],[234.15,2.8],[234.25,23.27722581],[234.27,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027181504,[[234.2,4.27],[234.16,0.02968588],[234.15,2.694],[234.14,10.49722581],[234.04,1.3807]],[[234.21,0.02723537],[234.31,10.49722581],[234.32,3.6974],[234.34,23.30809286],[234.38,68.83636237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027293593,[[234.24,4.2693],[234.21,0.02704248],[234.18,10.48666056],[234.15,2.78],[234.14,1.3822]],[[234.25,0.02892176],[234.34,14.75416056],[234.36,1.3318],[234.38,2.6344],[234.44,5.82702321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027343628,[[234.12,0.03220306],[234.01,11.83254933],[234.0,2.7983],[233.97,2.78],[233.84,25.6396]],[[234.17,10.50864933],[234.18,7.288e-05],[234.21,4.2699],[234.24,10.50864933],[234.25,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027410574,[[233.93,1.43],[233.92,10.5161975],[233.9,5.5412],[233.8,177.86094951],[233.78,177.86094951]],[[234.07,10.5161975],[234.08,4.2724],[234.11,2.6692],[234.18,2.78],[234.24,16.56272459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027430090,[[234.07,4.2724],[234.03,0.03150341],[233.98,13.2961975],[233.93,4.143],[233.89,30.52648538]],[[234.08,6.519e-05],[234.16,10.5161975],[234.19,6.9906],[234.2,1.3583],[234.29,46.68941677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027517060,[[233.87,0.0290248],[233.84,6.74006501],[233.73,2.7189],[233.72,2.78],[233.7,8.5589]],[[233.92,0.03228932],[233.93,11.01546501],[234.01,1.3389],[234.04,11.3268],[234.07,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027559094,[[233.49,0.02943263],[233.43,0.78302062],[233.42,13.2057465],[233.41,1.4095],[233.36,2.78]],[[233.54,0.03292941],[233.61,10.5386465],[233.63,8.4285],[233.71,2.78],[233.93,32.45190654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027560900,[[233.49,0.02943263],[233.42,13.2057465],[233.41,1.4095],[233.36,2.78],[231.3,1.53025238]],[[233.54,0.03292941],[233.59,4.2816],[233.61,10.5386465],[233.63,4.1475],[233.64,10.5386465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027658448,[[233.47,11.04854066],[233.39,2.7917],[233.38,1.3764],[233.37,2.78],[233.36,3.46498121]],[[233.48,3.523e-05],[233.58,6.76474066],[233.59,4.2818],[233.64,2.661],[233.65,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027720702,[[233.31,4.2867],[233.28,0.85733882],[233.26,1.4349],[233.24,10.5622082],[233.2,2.7891]],[[233.38,0.0273113],[233.39,1.3882],[233.4,1.4328],[233.41,10.5622082],[233.52,10.5622082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027739316,[[233.23,4.31794862],[233.15,10.5622082],[233.12,2.78],[233.11,1.3531],[233.1,2.8465]],[[233.28,0.02715957],[233.29,10.36478464],[233.3,4.2869],[233.39,1.3882],[233.4,11.9950082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027814989,[[233.26,4.2876],[233.24,0.03061249],[233.2,10.5622082],[233.18,2.86],[233.1,2.84]],[[233.28,0.03263014],[233.35,14.8483082],[233.38,2.84],[233.52,139.5622082],[235.61,1.5321858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027856415,[[233.49,4.2834],[233.47,0.03227813],[233.45,10.5622082],[233.4,13.3628082],[233.37,2.8]],[[233.51,0.02773034],[233.61,10.5622082],[233.63,2.823],[233.64,73.52],[233.76,80.59633336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027901649,[[233.55,0.02766457],[233.52,16.85629926],[233.42,4.1436],[233.41,2.82],[233.33,12.85]],[[233.6,0.03154959],[233.7,2.7036],[233.71,16.85629926],[233.85,58.29871459],[233.94,121.01654193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027930078,[[233.58,4.2817],[233.55,10.58445077],[233.44,2.8],[233.41,4.1415],[233.36,12.84]],[[233.6,4.959e-05],[233.7,10.7986862],[233.71,2.8607],[233.9,5.83617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738027957299,[[233.54,4.2825],[233.52,20.89609872],[233.51,19.70891003],[233.45,12.85],[233.44,8.5687]],[[233.55,5.596e-05],[233.72,0.22519],[233.73,1.3446],[233.77,1.5572],[233.84,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028002033,[[234.02,0.03278794],[234.01,4.2739],[233.96,16.84921027],[233.94,2.8],[233.86,16.84921027]],[[234.07,0.02745469],[234.08,4.2727],[234.13,2.7373],[234.15,17.03561027],[234.18,45.10715202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028103696,[[233.92,4.2755],[233.9,0.03111114],[233.88,1.3441],[233.87,10.53962518],[233.82,1.3576]],[[233.94,0.02777674],[234.03,10.53962518],[234.04,76.1813],[234.06,0.54568],[234.09,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028141117,[[233.88,0.03266605],[233.87,4.2764],[233.83,10.53962518],[233.82,1.4236],[233.77,2.6925]],[[233.93,0.03162878],[233.94,4.2753],[233.99,10.53962518],[234.05,0.3813],[234.08,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028189754,[[233.64,14.27191099],[233.63,1.374],[233.6,13.34866107],[233.54,477.07586538],[233.46,8.5677]],[[233.73,10.54086107],[233.81,1.3542],[233.82,2.78],[233.88,10.54086107],[233.9,9.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028204966,[[233.84,4.277],[233.83,0.02702917],[233.78,1.3647],[233.74,1.3677],[233.73,16.87966298]],[[233.87,0.03198203],[233.92,23.38853245],[233.96,16.87966298],[233.97,116.72354193],[234.0,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028287635,[[234.14,62.67399497],[234.12,0.02722123],[234.05,10.50342119],[233.88,10.50342119],[233.8,4.278]],[[234.15,4.2714],[234.17,0.03200026],[234.2,10.50342119],[234.25,2.2596],[234.32,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028322258,[[234.17,4.2709],[234.14,10.53104521],[234.12,2.6858],[234.06,12.01139385],[234.0,10.50342119]],[[234.2,3.75367968],[234.21,17.73646026],[234.25,70.9081024],[234.27,118.18017067],[234.3,10.50342119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028326274,[[234.21,0.02946496],[234.2,14.77382119],[234.12,13.18922119],[234.11,2.78],[234.08,12.01139385]],[[234.27,4.2692],[234.28,11.22886026],[234.3,47.29722737],[234.32,70.9081024],[234.33,10.50342119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028386817,[[234.17,0.0289389],[234.11,10.50342119],[234.04,2.78],[234.02,4.2062],[233.93,12.01139385]],[[234.18,4.2708],[234.21,0.02719808],[234.25,10.50342119],[234.27,2.6852],[234.29,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028411848,[[234.1,0.0299495],[234.02,4.2737],[234.01,14.67191822],[234.0,2.78],[233.88,51.01412714]],[[234.11,4.2721],[234.14,0.03121214],[234.16,10.51081822],[234.24,10.51081822],[234.25,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028462593,[[233.93,4.565e-05],[233.84,6.73317622],[233.81,1.442],[233.8,2.7427],[233.63,12.01139385]],[[233.94,11.00837622],[233.97,4.221],[233.98,0.02782962],[234.1,8.5447],[234.11,23.57516691]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028541639,[[233.77,4.2783],[233.76,10.53635359],[233.73,0.03016846],[233.65,3.4632],[233.64,10.53635359]],[[233.78,0.02748886],[233.86,0.22076],[233.89,10.53635359],[233.95,79.28846055],[233.97,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028579269,[[233.64,10.53635359],[233.62,0.03117772],[233.58,2.84],[233.54,11.55502538],[233.45,9.22665284]],[[233.67,0.03001197],[233.75,4.2787],[233.77,4.1504],[233.78,10.53635359],[233.79,0.22297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028633017,[[234.05,0.02987902],[234.03,10.52674968],[233.9,1.3733],[233.89,4.2076],[233.82,12.83]],[[234.09,4.3025231],[234.13,2.83],[234.19,1.3418],[234.2,10.52674968],[234.24,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028659843,[[234.04,0.03011377],[234.03,4.2734],[234.02,10.5046707],[233.97,11.68356761],[233.92,2.78]],[[234.09,0.02829618],[234.11,4.2723],[234.12,1.3478],[234.13,1.4082],[234.2,10.5046707]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028716486,[[233.68,189.35187743],[233.67,21.01165203],[233.66,177.86094951],[233.64,237.14793269],[233.59,2.78]],[[233.81,10.53216515],[233.88,10.53216515],[233.9,2.7718],[233.92,1.3466],[233.97,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028762227,[[234.14,6.71563659],[234.08,2.78],[234.06,2.7678],[234.03,0.9686],[233.96,17.77747461]],[[234.22,6.71563659],[234.23,0.0273363],[234.31,4.0328],[234.39,73.32],[234.42,16.24625793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028764928,[[233.95,2.6253],[233.88,104.20980159],[233.87,178.81971228]],[[234.19,1.4354],[234.21,1.3864],[234.24,10.50950615],[234.35,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028833575,[[233.65,2.7027],[233.63,16.83334324],[233.62,1.4232],[233.61,34.92722239],[233.56,5.48838419]],[[233.81,16.83334324],[233.88,16.83334324],[233.92,0.0626],[233.94,45.42709498],[233.95,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028893019,[[234.05,10.53124398],[234.03,4.2735],[233.94,2.6242],[233.89,14.2835],[233.88,13.39124398]],[[234.19,10.53124398],[234.24,2.86],[234.28,8.5383],[234.34,323.0],[234.35,18.62544212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028904529,[[234.22,0.02896218],[234.17,10.53124398],[234.09,2.84],[234.07,1.3953],[234.01,14.246]],[[234.26,0.03068594],[234.31,10.69744398],[234.37,11.3747],[234.48,10.53124398],[234.54,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738028975984,[[234.68,1.4165],[234.67,0.03029378],[234.65,10.47081402],[234.63,1.3518],[234.6,10.47081402]],[[234.82,0.1642],[234.83,10.47081402],[234.86,0.0495],[234.96,40.6771404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029012627,[[234.99,4.28586244],[234.95,10.42879931],[234.92,1.4377],[234.91,1.3167],[234.83,4.2439]],[[235.04,4.2552],[235.12,11.78769931],[235.13,1.3885],[235.15,2.82],[235.24,8.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029061965,[[235.26,7.533e-05],[235.24,0.03083257],[235.12,11.78449931],[235.09,2.78],[234.85,26.81744912]],[[235.29,10.46146511],[235.41,0.17786],[235.44,10.42879931],[235.46,2.78],[235.51,30.92537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029082278,[[235.06,0.03076071],[235.01,1.4119],[234.96,1.3311],[234.94,10.42879931],[234.93,2.78]],[[235.08,10.42879931],[235.11,0.02975438],[235.2,10.42879931],[235.22,2.78],[235.32,21.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029115400,[[235.05,0.03258047],[235.01,6.9702],[234.97,10.42879931],[234.95,2.78],[234.81,11.06222715]],[[235.1,0.02950311],[235.14,10.42879931],[235.2,10.42879931],[235.22,72.98],[235.25,0.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029157946,[[235.35,10.42879931],[235.33,0.0323002],[235.26,1.3197],[235.25,2.6777],[235.2,23.19879931]],[[235.5,10.42879931],[235.64,23.98903515],[235.65,17.41632638],[235.67,8.488],[235.73,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029244405,[[235.18,0.02800172],[235.17,1.3124],[235.16,1.4191],[235.14,6.65417992],[235.13,4.2535]],[[235.19,4.2525],[235.22,6.68652639],[235.37,2.78],[235.38,8.4981],[235.4,5.80544212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029295136,[[235.19,0.02866952],[235.17,6.65417992],[235.11,1.39],[235.1,4.1622],[235.0,185.30496276]],[[235.24,6.65417992],[235.39,46.55478722],[235.4,11.2776],[235.42,24.43258656],[237.01,42.07635156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029363095,[[235.45,0.02924111],[235.4,6.65417992],[235.37,4.2491],[235.34,1.4343],[235.28,1.3189]],[[235.46,4.2476],[235.48,6.65417992],[235.58,1.4148],[235.6,1.4116],[235.61,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029379009,[[235.45,10.38343092],[235.44,4.27567252],[235.41,1.3354],[235.38,1.3768]],[[235.49,0.02721669],[235.5,4.2469],[235.61,10.38343092],[235.65,1.2981],[235.66,45.10044748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029467171,[[235.21,0.03140388],[235.19,4.2524],[235.16,13.25233254],[235.14,5.45180906],[235.01,11.18072132]],[[235.26,4.28103629],[235.32,10.39563254],[235.36,1.4377],[235.38,2.76],[235.41,0.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029505097,[[234.64,4.2623],[234.61,0.02844613],[234.56,16.7338842],[234.54,4.1831],[234.48,16.7338842]],[[234.66,0.02740166],[234.76,19.3681842],[234.83,1.37],[234.84,19.4938842],[234.93,77.44932184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029509802,[[234.66,1.3069],[234.62,16.7338842],[234.55,1.3264],[234.43,143.99978898],[233.91,41.38246506]],[[234.8,16.7338842],[234.82,2.6735],[234.83,1.3608],[234.86,2.8],[234.96,16.7338842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029561936,[[234.28,0.03029673],[234.24,1.4307],[234.19,16.7338842],[234.18,2.82],[234.14,177.5100652]],[[234.32,4.2683],[234.33,0.02803778],[234.41,16.7338842],[234.43,2.82],[234.47,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029620989,[[234.28,0.03074435],[234.22,1.3325],[234.17,18.19476588],[234.14,2.82],[234.0,25.34676588]],[[234.33,0.03111047],[234.37,16.79866588],[234.44,1.3494],[234.45,1.3473],[236.07,33.69853131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029629299,[[234.17,18.19476588],[234.12,2.8],[234.07,1.4019],[234.02,9.2116634],[233.99,12.8]],[[234.37,16.79866588],[234.4,2.8],[234.43,1.3311],[234.44,1.3494],[234.65,46.13160755]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029703269,[[234.9,0.03232962],[234.87,10.47196122],[234.8,1.3166],[234.79,4.1858],[234.64,12.8]],[[234.94,0.02841251],[235.0,1.3286],[235.01,1.3204],[235.02,10.47196122],[235.29,22.78875094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029736587,[[234.86,6.692e-05],[234.72,4.2609],[234.7,10.4338441],[234.65,2.76],[234.58,352.2199304]],[[234.87,1.3326],[234.88,14.6919441],[234.89,1.3717],[234.9,0.03060573],[234.96,11.8560441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029784628,[[234.93,0.02750421],[234.9,10.44693071],[234.87,1.3297],[234.84,10.44693071],[234.82,4.1313]],[[235.04,1.3041],[235.06,10.44693071],[235.07,75.7341],[235.1,194.0],[235.2,59.04014526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029799839,[[235.06,0.02860823],[235.0,10.44693071],[234.97,2.7946],[234.96,13.20693071],[234.84,155.95338312]],[[235.08,4.2545],[235.11,1.3829],[235.14,1.4376],[235.15,10.44693071],[235.16,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029826567,[[235.01,0.02805801],[234.98,4.2561],[234.97,16.67169048],[234.92,1.3755],[234.91,2.8264]],[[235.04,4.2552],[235.05,0.03146222],[235.1,1.3879],[235.11,1.4138],[235.16,19.43169048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029922526,[[235.14,0.03180609],[235.12,6.65966697],[234.99,2.76],[234.97,4.1281],[234.84,234.81328693]],[[235.15,4.05268],[235.18,1.43564414],[235.21,6.65966697],[235.28,2.76],[235.3,195.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029927033,[[235.14,6.09e-06],[235.03,6.65966697],[234.97,4.1281],[234.95,5.45572328],[234.92,176.1099652]],[[235.15,4.05268],[235.16,6.65966697],[235.17,1.3473],[235.18,1.43564414],[235.2,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738029992377,[[234.62,0.03195605],[234.54,1.4026],[234.53,11.7794293],[234.51,1.3113],[234.5,7.85751655]],[[234.66,0.0310007],[234.68,10.4262293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030050526,[[234.64,0.02885015],[234.6,0.85251491],[234.56,5.6113],[234.52,2.76],[234.45,176.1099652]],[[234.66,4.2622],[234.69,0.02710892],[234.71,16.70250547],[234.74,1.4303],[234.82,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030062637,[[234.64,0.02885015],[234.57,4.2637],[234.56,1.3475],[234.52,4.1581],[234.48,22.16751142]],[[234.65,4.2622],[234.69,0.02710892],[234.71,16.70250547],[234.79,2.76],[234.8,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030149005,[[234.61,2.205e-05],[234.55,4.2639],[234.53,1.3566],[234.52,10.46200294],[234.51,1.3588]],[[234.63,4.2626],[234.66,0.03200312],[234.67,2.6632],[234.68,1.4062],[234.69,10.46200294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030186320,[[234.84,7.741e-05],[234.81,10.46200294],[234.74,2.6337],[234.72,10.46200294],[234.69,2.76]],[[234.88,0.02711398],[234.98,2.6126],[235.0,1.3033],[235.01,2.76],[235.09,141.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030198240,[[234.84,10.46208035],[234.74,2.6337],[234.72,10.46200294],[234.68,21.3132],[234.64,27.43152587]],[[234.89,0.02793677],[234.91,4.2576],[234.98,2.6126],[235.0,1.3033],[235.02,10.46200294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030259479,[[235.14,0.0316662],[235.11,1.3402],[235.1,14.71600294],[234.99,2.76],[234.96,22.88187459]],[[235.17,4.2529],[235.24,70.7141384],[235.25,10.46200294],[235.26,2.8114],[235.37,4.90992985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030283815,[[235.05,4.255],[235.02,0.03109179],[234.99,19.43436317],[234.96,2.6448],[234.95,1.3557]],[[235.06,0.02928567],[235.13,4.2536],[235.16,1.3796],[235.17,2.7852],[235.2,16.67436317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030350163,[[235.26,4.2512],[235.23,10.42079857],[235.21,0.03031648],[235.17,2.76],[235.15,1.2978]],[[235.27,0.18189],[235.33,4.2501],[235.35,4.1929],[235.39,10.42079857],[235.42,239.14675859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030419021,[[235.12,0.03048673],[235.1,10.42090292],[235.09,2.6742],[235.08,1.3678],[234.99,35.80533772]],[[235.17,0.0277852],[235.25,10.42090292],[235.28,4.0797],[235.29,0.18148],[235.32,10.42090292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030448435,[[235.18,0.02778628],[235.14,10.42090292],[235.1,2.807],[235.08,10.42090292],[235.07,2.76]],[[235.23,0.0282979],[235.24,4.2516],[235.26,1.4374],[235.27,1.3464],[235.31,10.42090292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030502781,[[234.77,5.45967475],[234.74,10.42090292],[234.7,176.1099652],[234.69,5.3737],[234.58,12.76]],[[234.91,11.79010292],[234.96,10.42090292],[234.97,2.76],[234.99,1.4048],[235.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030540207,[[235.14,0.03119334],[235.07,1.4067],[235.06,10.42090292],[235.05,1.3671],[234.98,2.76]],[[235.16,4.2532],[235.18,0.02689763],[235.2,0.18489],[235.24,10.42090292],[235.25,1.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030571438,[[235.24,10.42090292],[235.23,0.02967595],[235.18,2.7394],[235.08,10.42090292],[235.01,202.76]],[[235.28,0.02815659],[235.39,13.19920292],[235.4,2.74],[235.41,194.0],[235.56,27.72025575]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030625582,[[235.4,10.42090292],[235.39,0.02713973],[235.32,10.42090292],[235.29,1.4154],[235.2,34.0443]],[[235.43,0.17751],[235.53,4.27],[235.55,204.42090292],[235.64,72.92],[235.66,8.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030680529,[[235.42,0.03096158],[235.39,10.42090292],[235.35,1.2981],[235.32,10.42090292],[224.31,167.7002547]],[[235.46,0.02944065],[235.52,2.7361],[235.53,11.73570292],[235.6,2.74],[246.79,168.77161021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030713755,[[235.37,0.03132116],[235.33,13.06200292],[235.28,2.74],[235.25,1.3186],[235.23,5.44931019]],[[235.41,0.02911719],[235.47,10.42090292],[235.51,2.7106],[235.52,1.4002],[235.56,10.42090292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030756596,[[235.02,5.8e-05],[234.92,1.3654],[234.88,176.1099652],[234.87,10.42193498],[234.85,2.6284]],[[235.03,14.67693498],[235.07,0.02702367],[235.1,1.3569],[235.11,195.318],[235.14,1.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030818757,[[235.13,10.92296076],[235.1,0.02846846],[234.98,2.74],[234.97,4.1989],[234.94,11.05180284]],[[235.14,0.02713728],[235.15,0.1846],[235.2,4.252],[235.22,6.66976076],[235.33,247.66056872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030883508,[[235.52,0.02821763],[235.49,4.247],[235.46,10.39428563],[235.45,1.3256],[235.41,4.0885]],[[235.56,0.02921714],[235.61,10.39428563],[235.62,1.4223],[235.63,2.6313],[238.86,62.52437132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030913026,[[235.5,0.02870509],[235.42,10.39428563],[235.4,1.3078],[235.39,2.74],[235.27,198.5018]],[[235.54,4.2463],[235.55,0.02756811],[235.59,13.15268563],[235.61,1.4374],[235.8,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030950661,[[236.01,0.03252192],[235.98,4.2382],[235.95,16.53997634],[235.9,1.3714],[235.89,2.6516]],[[236.09,4.2363],[236.13,1.4215],[236.15,1.3622],[236.16,1.3681],[236.18,16.53997634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738030996195,[[236.01,0.03261851],[235.98,14.58817153],[235.94,10.34997153],[235.89,0.1545],[235.76,30.15411193]],[[236.07,4.2366],[236.14,2.7554],[236.15,11.67647153],[236.21,0.15736],[236.23,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031024313,[[235.8,0.03204358],[235.79,10.34997153],[235.77,3.62259569],[235.76,30.15411193],[235.73,1.2535]],[[235.88,4.26979655],[235.93,2.6954],[235.94,1.3433],[235.96,10.34997153],[235.99,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031085560,[[235.61,0.02683521],[235.58,4.2453],[235.56,13.13939646],[235.5,2.4531],[235.45,176.1099652]],[[235.65,4.27502012],[235.71,10.35939646],[235.72,1.3947],[235.73,1.3879],[235.9,149.84438074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031140793,[[236.09,0.02932599],[236.04,10.35939646],[236.02,2.1708],[236.01,2.76]],[[236.13,0.02623803],[236.17,2.8518],[236.21,10.35939646],[236.23,1.4159],[236.27,106.38032988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031175626,[[236.31,10.32578487],[236.29,2.74],[236.16,11.50748487],[236.15,72.6],[235.98,11.03870196]],[[236.46,10.32578487],[236.5,1.4092],[236.51,1.3824],[236.58,2.74],[236.63,8.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031209155,[[235.93,5.28],[235.92,10.32578487],[232.93,61.63156067]],[[236.19,1.48325],[236.26,11.68898487],[236.27,3.38986271],[236.32,75.38],[236.36,8.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031259503,[[235.92,0.02707852],[235.84,1.0913],[235.83,16.54141344],[235.81,2.78],[235.8,21.1741606]],[[236.05,16.54141344],[236.08,1.4069],[236.11,1.3845],[236.18,129.0],[236.25,8.08734115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031328150,[[235.64,4.2443],[235.63,10.36664925],[235.6,0.02965262],[235.57,2.6391],[235.56,10.36664925]],[[235.65,0.02730048],[235.73,4.2428],[235.76,1.4214],[235.8,10.36664925],[235.83,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031351771,[[235.58,10.96154143],[235.57,10.39501563],[235.53,9.25661776],[235.49,2.76],[235.46,6.87767843]],[[235.62,0.02836933],[235.72,10.36664925],[235.74,2.6912],[235.81,2.74],[236.49,24.56674606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031406825,[[235.52,6.6333398],[235.51,32.23954922],[235.5,176.5129652],[235.38,243.31118693],[235.33,12.7495]],[[235.62,6.6333398],[235.71,2.6977],[235.79,194.0],[235.83,2.74],[235.84,8.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031442850,[[235.19,4.2524],[235.17,0.03258535],[235.11,10.37340854],[235.08,2.74],[234.98,39.83601871]],[[235.21,0.02966237],[235.26,10.37340854],[235.27,4.251],[235.3,1.4248],[235.31,2.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031469268,[[235.31,0.02871033],[235.24,10.40197048],[235.22,2.74],[235.14,190.0],[235.12,6.94808519]],[[235.36,1.44064215],[235.39,1.3706],[235.4,10.40197048],[235.43,1.4404],[237.16,454.84293879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031521604,[[235.45,16.61618339],[235.44,2.74],[235.35,10.9670558],[235.33,12.74],[235.32,206.61618339]],[[235.57,1.3235],[235.61,2.6831],[235.68,16.61618339],[235.71,2.74],[235.74,8.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031573649,[[235.4,0.03012861],[235.34,0.76534831],[235.33,19.36187426],[235.25,0.3791],[235.2,29.35187426]],[[235.44,0.02676517],[235.51,4.1062],[235.54,16.62187426],[235.61,196.74],[235.68,16.62187426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031604669,[[235.57,0.02821506],[235.5,10.36816851],[235.49,2.74],[235.47,0.3784],[235.36,202.74]],[[235.61,0.02887861],[235.64,1.3677],[235.65,1.3611],[235.66,10.36816851],[247.06,168.10568894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031644687,[[235.54,0.02722027],[235.51,10.36816851],[235.44,10.36816851],[235.42,0.6098],[235.36,10.92627128]],[[235.58,0.03136903],[235.63,1.3881],[235.64,1.3487],[235.65,1.3995],[235.76,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031681107,[[235.52,6.64193745],[235.51,0.03258644],[235.46,2.74],[235.38,172.89076822]],[[235.57,4.2456],[235.59,6.67247554],[235.63,1.3881],[235.7,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031702222,[[235.21,19.79908493],[235.18,2.74],[235.13,172.89076822],[235.12,6.26301237],[235.11,659.62657386]],[[235.32,0.02746117],[235.33,4.2501],[235.35,1.3954],[235.37,10.39157304],[235.39,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031758175,[[235.38,0.03111794],[235.33,0.77531823],[235.32,10.39254985],[235.28,2.74],[235.2,19.80006174]],[[235.42,0.02799185],[235.43,1.3022],[235.47,10.39254985],[235.48,1.3655],[235.56,55.50889089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031812212,[[235.21,14.65128224],[235.15,0.7525],[235.09,31.78234421],[235.05,85.59],[234.34,18.94427835]],[[235.36,10.39938224],[235.38,0.02839328],[235.4,1.3539],[235.41,2.7384],[235.44,10.39938224]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031847529,[[235.16,0.0322397],[235.1,10.4113457],[235.05,2.74],[235.01,0.8823],[234.97,21.66904092]],[[235.21,0.02704575],[235.25,10.4113457],[235.29,2.6312],[235.3,2.74],[235.32,10.4113457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031876559,[[235.3,4.2505],[235.26,0.0286611],[235.24,6.65884337],[235.17,2.74],[235.14,172.89076822]],[[235.31,0.02983987],[235.32,6.65884337],[235.34,4.2498],[235.38,2.7667],[235.39,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738031943310,[[235.59,0.03219082],[235.56,10.36482509],[235.5,2.74],[235.44,37.36729825],[235.27,4.246]],[[235.63,0.02852522],[235.69,0.17026],[235.73,10.36482509],[235.74,1.4279],[235.79,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032003764,[[235.76,4.242],[235.69,6.63131032],[235.67,0.03185749],[235.61,2.74],[235.55,0.0533]],[[235.81,10.77271032],[235.83,4.2411],[235.84,0.16632],[235.93,2.74],[239.09,63.29640698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032025174,[[235.94,0.03231916],[235.89,10.36054748],[235.87,2.72],[235.81,0.8073],[235.72,12.74]],[[235.99,0.03010728],[236.03,10.36054748],[236.05,4.1918],[236.16,204.36054748],[236.35,5.85991999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032079724,[[236.42,0.03210229],[236.41,10.3112371],[236.35,2.72],[236.29,0.9578],[236.21,21.208]],[[236.51,2.7625],[236.55,10.3112371],[236.57,1.3171],[236.58,35.9551892],[236.64,10.3112371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032118053,[[236.34,4.26240091],[236.33,6.59414855],[236.24,2.72],[236.22,9.40751189],[236.18,10.81284328]],[[236.39,0.03136727],[236.41,6.59414855],[236.45,1.3812],[236.46,1.3516],[236.47,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032143763,[[236.45,4.2298],[236.44,0.03165259],[236.39,2.72],[236.38,10.30287129],[236.29,26.92798594]],[[236.48,0.03253737],[236.56,2.7696],[236.57,1.3866],[236.58,46.25806049],[236.75,10.22651765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032200210,[[236.71,4.225],[236.7,6.59055217],[236.65,2.72],[236.55,1.1771],[236.54,14.1272]],[[236.78,10.81445217],[236.86,2.658],[236.88,1.4036],[236.9,34.83542935],[236.98,8.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032252546,[[236.3,4.26083109],[236.24,10.30856732],[236.23,2.72],[236.2,1.358],[235.41,67.30960708]],[[236.34,0.02976808],[236.37,4.2313],[236.4,1.3795],[236.41,11.62206732],[236.42,1.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032298294,[[236.5,6.59715241],[236.49,4.2291],[236.47,0.03053165],[236.42,2.7457],[236.41,2.72]],[[236.52,0.03110149],[236.56,4.2279],[236.58,6.59715241],[236.62,1.4151],[236.63,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032329321,[[236.39,0.02992931],[236.36,10.29667681],[236.31,2.72],[236.29,0.8529],[236.28,10.29667681]],[[236.43,0.03063831],[236.46,2.7353],[236.47,0.14895],[236.5,10.29667681],[236.64,10.29667681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032385361,[[236.48,4.2293],[236.45,10.32788228],[236.38,2.72],[236.36,23.93694883],[236.15,16.9363]],[[236.5,0.03139837],[236.56,4.228],[236.59,10.29667681],[236.6,1.4078],[236.61,2.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032452714,[[236.87,4.25048888],[236.81,10.29667681],[236.79,2.72],[236.71,1.3488],[236.7,0.6713]],[[236.93,7.035],[236.94,0.03010838],[236.96,1.4361],[236.98,10.29667681],[237.16,38.66501818]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032470030,[[236.89,10.29667681],[236.77,5.9086],[236.76,10.29667681],[236.7,12.69],[236.65,12.7]],[[236.99,4.0842],[237.03,10.29667681],[237.15,2.72],[237.19,17.43376364],[237.22,70.2284277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032514072,[[236.29,10.29667681],[236.27,2.7376],[236.26,1.4086],[236.21,2.72]],[[236.41,0.03051474],[236.45,10.29667681],[236.52,13.01667681],[236.58,34.67225501],[236.62,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032549792,[[236.38,0.02951685],[236.32,10.29667681],[236.12,85.26],[236.08,214.42509006],[235.98,4.231]],[[236.43,0.03221692],[236.48,10.29667681],[236.55,2.72],[236.64,16.10793135],[236.65,17.50236364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032581006,[[236.44,0.0312003],[236.38,1.3551],[236.37,1.401],[236.33,1.3183],[236.32,10.29667681]],[[236.45,4.2298],[236.48,10.32446686],[236.54,3.31623732],[236.57,2.6705],[238.2,33.75808372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032640261,[[236.04,4.2371],[236.0,4.1704],[235.99,0.02762505],[235.91,48.20234232],[235.88,8.4798]],[[236.05,0.02935821],[236.15,16.53581664],[236.18,2.72],[236.2,1.3644],[236.25,14.27835454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032694096,[[235.99,4.238],[235.89,16.5606063],[235.86,1.3042],[235.81,4.173],[235.8,16.5606063]],[[236.05,4.237],[236.09,17.9291063],[236.12,0.1581],[236.13,78.56343222],[236.29,189.20691392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032724816,[[236.1,0.03160199],[236.03,1.3186],[236.02,2.78],[236.01,16.53969798],[235.88,17.28807452]],[[236.15,0.03126794],[236.2,16.53969798],[236.24,1.3148],[236.25,1.3502],[238.47,1.55590207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032762354,[[236.01,4.2376],[236.0,0.03072094],[235.9,1.3457],[235.89,16.53969798],[235.73,4.232]],[[236.04,0.02711324],[236.07,4.2366],[236.1,16.53969798],[236.19,194.0],[236.24,5.84343222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032810693,[[236.01,4.2377],[235.98,0.03236843],[235.97,2.7862],[235.96,10.34366602],[235.91,1.4041]],[[236.02,0.03065728],[236.07,0.15949],[236.11,10.34366602],[236.13,1.4104],[236.24,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032838717,[[235.79,0.03054597],[235.74,10.34366602],[235.73,2.72],[235.72,4.1869],[234.15,41.87175974]],[[235.83,0.03033215],[235.84,4.2408],[235.88,10.34366602],[235.9,1.3662],[235.97,195.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032913183,[[235.84,10.3444867],[235.8,1.3959],[235.74,2.6804],[235.73,2.72]],[[235.96,4.2386],[235.98,10.3444867],[235.99,1.3308],[236.01,2.776],[236.07,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738032972818,[[235.69,6.62925054],[235.68,0.03027427],[235.62,4.1073],[235.59,8.16050599],[235.52,25.85215759]],[[235.75,0.03252987],[235.76,6.62925054],[235.88,2.72],[235.91,196.7206],[235.96,7.15133222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033015851,[[236.08,4.2364],[236.06,10.32858983],[236.05,0.03036047],[235.99,2.7474],[235.98,2.72]],[[236.09,0.18701822],[236.21,11.65658983],[236.22,1.4371],[236.26,1.3441],[236.28,10.32858983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033048572,[[236.29,4.2327],[236.26,0.03005889],[236.22,10.32972419],[236.16,10.32972419],[236.15,2.72]],[[236.3,0.02987354],[236.34,1.3736],[236.35,1.3334],[236.38,10.32972419],[236.4,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033113713,[[236.24,0.02842697],[236.2,4.2343],[236.16,10.32972419],[236.14,2.72],[236.04,187.96359216]],[[236.26,4.2332],[236.28,0.03058317],[236.32,10.32972419],[236.34,1.3681],[236.38,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033180968,[[236.12,0.03170986],[236.11,6.61610292],[236.04,2.72],[235.99,2.7705],[235.96,5.43289697]],[[236.17,0.03084907],[236.2,12.28730292],[236.31,195.3816],[238.5,1.55517841],[239.42,50.63712558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033210601,[[236.19,0.02770793],[236.13,6.61610292],[236.08,2.72],[236.06,1.316],[235.95,26.35223015]],[[236.21,6.61610292],[236.23,0.03096401],[236.34,194.0],[236.35,2.72],[236.38,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033255451,[[236.32,0.03211501],[236.27,1.3954],[236.25,10.3109169],[236.23,2.72],[236.18,1.3827]],[[236.36,0.02801139],[236.39,4.231],[236.41,10.3109169],[236.5,1.3121],[236.52,14.4588169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033301583,[[235.99,4.238],[235.96,1.3742],[235.95,10.3109169],[235.93,5.5376],[235.89,19.6664197]],[[236.05,4.2371],[236.11,10.3109169],[236.15,1.4096],[236.16,11.7293169],[236.19,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033331200,[[235.9,1.3505],[235.83,13.0309169],[235.81,2.7215],[235.69,34.84236977],[235.65,12.72]],[[236.0,10.3109169],[236.02,1.3661],[236.09,194.0],[236.11,1.3092],[237.84,42.19760465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033388843,[[235.52,0.02791137],[235.48,1.4214],[235.45,176.1099652],[235.43,10.3109169],[235.42,269.28683049]],[[235.56,0.02881874],[235.58,10.3109169],[235.68,10.3109169],[235.69,1.4095],[237.13,32.78584785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033443492,[[235.4,0.77405571],[235.39,10.3109169],[235.32,13.0909169],[235.3,1.3678],[235.24,30.26514187]],[[235.56,10.3109169],[235.64,1.3772],[235.65,199.5915],[235.68,10.3109169],[235.76,45.07455203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033487922,[[235.55,0.03161242],[235.45,13.0728169],[235.42,2.76],[235.41,1.4013],[235.3,176.1099652]],[[235.56,4.2458],[235.59,0.02773422],[235.6,10.3109169],[235.62,1.3632],[235.64,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033527149,[[235.37,4.249],[235.36,11.7123169],[235.34,2.8571],[235.29,173.67121226],[235.27,19.7826396]],[[235.43,4.2483],[235.49,10.3109169],[235.56,10.3109169],[235.58,194.0],[235.59,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033574379,[[235.62,0.02743817],[235.55,0.7750318],[235.54,16.63760786],[235.52,2.74],[235.4,26.52399037]],[[235.67,0.02727973],[235.76,16.63760786],[235.78,2.6526],[235.79,195.3536],[235.8,16.63760786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033647331,[[235.13,0.02770371],[235.08,4.2544],[235.01,10.41716004],[234.97,5.6381]],[[235.15,4.2532],[235.16,10.41716004],[235.18,0.02781762],[235.2,10.41716004],[235.29,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033667050,[[235.16,0.03252112],[235.1,4.254],[235.07,1.4015],[235.04,13.17716004],[234.98,8.5122]],[[235.19,10.41716004],[235.2,0.03086918],[235.26,2.7081],[235.27,0.18157],[235.34,8.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033730393,[[235.07,0.02980976],[235.05,4.255],[235.0,2.7502],[234.99,1.4262],[234.98,10.41888021]],[[235.1,4.2541],[235.11,0.0273228],[235.14,10.41888021],[235.2,11.72698021],[235.22,0.18307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033775229,[[235.3,0.02827101],[235.25,10.4051022],[235.24,1.3878],[235.2,1.422],[232.12,62.80763962]],[[235.33,4.2499],[235.35,0.0298228],[235.39,1.3465],[235.4,10.4051022],[235.42,2.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033849297,[[235.67,4.2438],[235.64,0.02836616],[235.61,10.38494909],[235.55,6.836],[235.47,8.98797104]],[[235.68,0.02860972],[235.76,74.77771773],[235.78,10.38494909],[235.82,4.2821],[235.86,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033916952,[[235.6,0.03263759],[235.56,4.2457],[235.55,6.64339898],[235.5,1.432],[235.49,1.3673]],[[235.61,4.2449],[235.62,6.64339898],[235.7,2.796],[235.73,1.3463],[235.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738033987105,[[235.66,0.03062226],[235.58,6.64339898],[235.54,9.07426938],[235.53,4.119],[235.52,1.3851]],[[235.67,4.2438],[235.68,6.64339898],[235.7,2.6353],[235.71,1.4135],[235.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034030743,[[235.64,0.03001584],[235.58,10.88869898],[235.54,1.3346],[235.53,2.7813],[235.5,170.93121226]],[[235.65,10.88759898],[235.69,0.02711571],[235.82,194.0],[235.84,45.05159645],[235.9,15.0746443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034052861,[[235.64,0.03001584],[235.62,6.64339898],[235.57,2.72],[235.53,30.08269598],[235.52,347.04117746]],[[235.67,4.2438],[235.69,0.02711571],[235.71,6.64339898],[235.86,4.044],[235.87,45.05034573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034119701,[[235.94,14.4338935],[235.93,1.3422],[235.92,0.03051049],[235.9,2.7],[235.82,176.1099652]],[[235.95,9.257e-05],[236.15,56.38740773],[236.23,1.3945],[236.24,196.7],[237.88,33.42583839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034157829,[[236.15,0.03164055],[236.14,10.87869898],[236.08,2.7],[236.02,179.40601226],[236.0,29.70937036]],[[236.19,0.03209579],[236.2,4.2343],[236.23,6.64339898],[236.29,1.399],[236.3,2.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034234585,[[235.95,8.389e-05],[235.86,4.2402],[235.85,5.4393],[235.84,10.33641178],[235.81,1.4174]],[[235.96,4.2386],[236.0,10.33641178],[236.01,0.19267682],[236.09,2.7],[236.12,4.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034289922,[[235.77,8.812e-05],[235.63,1.3507],[235.59,10.33641178],[235.58,2.6628],[235.52,19.30436627]],[[235.78,4.2422],[235.8,14.50341178],[235.81,0.02717349],[235.86,194.0],[235.87,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034324241,[[235.77,8.812e-05],[235.63,1.3507],[235.61,1.4131],[235.57,1.4349],[235.56,4.246]],[[235.78,14.6131146],[235.8,14.4869146],[235.81,0.02717349],[235.86,19.86076923],[235.88,25.99403669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034402315,[[235.84,0.028147],[235.83,6.63640441],[235.72,2.7],[235.65,215.44],[235.64,18.66273015]],[[235.89,0.02995786],[235.9,0.16403],[235.92,6.63640441],[236.02,9.811],[236.1,79.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034404711,[[235.68,4.2439],[235.67,6.63640441],[235.65,0.03179328],[235.57,19.25737015],[235.56,176.1099652]],[[235.7,0.03097187],[235.76,10.87900441],[235.84,194.0],[235.85,1.4319],[235.92,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034443841,[[235.56,4.27286223],[235.5,16.60159251],[235.48,2.72],[235.45,2.8316],[235.3,12.74]],[[235.6,4.2455],[235.61,0.0306268],[235.65,1.3531],[235.7,2.7374],[235.71,16.60159251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034522100,[[235.57,0.02798204],[235.49,2.6932],[235.48,1.4085],[235.47,10.37720329],[235.42,2.7]],[[235.58,4.2458],[235.62,0.03105895],[235.63,10.37720329],[235.65,1.3655],[235.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034548114,[[235.59,0.03174761],[235.57,4.2459],[235.56,6.64013571],[235.51,2.7],[235.5,2.719]],[[235.62,4.27615895],[235.64,6.64013571],[235.72,1.3373],[235.78,194.0],[235.8,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034623874,[[235.64,10.88227142],[235.61,0.02971611],[235.57,1.4169],[235.56,1.4319],[235.5,4.0281]],[[235.65,0.02932128],[235.7,0.17057],[235.72,6.63757142],[235.78,2.7696],[235.84,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034702548,[[236.22,10.31256652],[236.18,2.7],[236.1,4.129],[236.01,10.28901135],[236.0,21.1864]],[[236.37,10.31256652],[236.39,4.0987],[236.49,194.0],[236.5,8.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034746285,[[236.5,5.683e-05],[236.39,6.58997554],[236.33,4.1367],[236.32,2.74],[236.26,19.20138574]],[[236.51,6.58997554],[236.56,0.9439],[236.59,30.97547644],[241.97,105.63918225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034786408,[[236.15,2.562e-05],[235.93,1.3523],[235.9,2.7486],[235.83,10.31350453],[235.81,2.76]],[[236.16,13.13357664],[236.17,4.2353],[236.18,10.31350453],[236.19,0.02754443],[236.2,0.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034807630,[[235.53,0.02724199],[235.52,5.6092],[235.48,10.31350453],[235.46,1.3052],[235.43,2.74]],[[235.58,0.02864706],[235.6,4.2455],[235.62,10.31350453],[235.68,10.31350453],[235.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034826851,[[235.79,0.03021104],[235.76,1.3391],[235.75,1.3104],[235.74,1.3211],[235.69,2.74]],[[235.84,16.61092412],[235.92,16.61092412],[235.96,1.3258],[235.97,82.16],[235.98,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034880095,[[235.38,4.2494],[235.37,0.0300672],[235.34,4.1275],[235.32,13.11298984],[235.27,5.44728238]],[[235.42,0.0321373],[235.43,4.2485],[235.47,10.39298984],[235.56,10.39298984],[235.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738034924522,[[235.54,0.02682013],[235.53,6.66052697],[235.46,2.8071],[235.36,192.74],[235.3,8.5018]],[[235.58,0.02607558],[235.61,6.66052697],[235.62,1.4031],[235.69,2.6816],[237.37,33.80567904]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035003188,[[235.8,4.2418],[235.78,10.35789337],[235.77,0.02816945],[235.73,1.3417],[235.68,10.35789337]],[[235.82,0.02859841],[235.92,4.2398],[235.94,10.35789337],[235.98,196.72],[236.08,32.03986264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035016597,[[235.65,0.02674291],[235.6,1.3905],[235.55,16.59912297],[235.54,2.72],[235.45,1.4204]],[[235.7,0.0292983],[235.74,1.4165],[235.75,16.59912297],[235.79,1.4217],[235.8,19.99585557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035078349,[[235.67,3.877e-05],[235.57,4.2459],[235.56,1.3585],[235.55,1.4129],[235.54,1.3596]],[[235.68,4.244],[235.7,10.38194909],[235.72,2.74811722],[235.78,2.8324],[235.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035142609,[[236.14,0.0293665],[236.1,1.3974],[236.09,19.29768377],[236.05,1.3236],[236.04,1.3965]],[[236.19,0.03167801],[236.2,4.2348],[236.27,1.4015],[236.3,16.51768377],[236.31,0.15345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035189847,[[236.38,0.02891089],[236.28,10.31347065],[236.16,13.07347065],[236.14,45.88297839],[236.11,25.46]],[[236.39,4.2313],[236.43,10.31347065],[236.44,1.403],[236.51,2.6651],[236.52,10.31347065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035191749,[[236.14,8.90699563],[236.13,172.03010182],[236.1,10.31347065],[236.07,1.362],[235.16,37.87802569]],[[236.28,10.31347065],[236.38,2.6896],[236.4,10.31347065],[236.41,2.78],[236.43,16.11753096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035249588,[[236.4,0.02714112],[236.32,1.4226],[236.31,62.38050042],[236.29,2.8196],[236.28,17.38087011]],[[236.44,0.02684422],[236.52,16.53441675],[236.53,2.82],[236.6,0.084],[236.63,30.97734884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035271706,[[236.5,0.02936911],[236.46,1.3693],[236.45,1.3774],[236.44,16.53441675],[236.36,1.4422]],[[236.55,4.25539202],[236.63,30.97734884],[236.64,16.53441675],[236.66,1.3513],[236.7,23.43041869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035323947,[[236.35,4.2319],[236.33,1.4396],[236.31,1.3346],[236.29,1.4194],[236.12,12.69]],[[236.42,4.2308],[236.43,0.0324939],[236.48,16.47963933],[236.5,1.3579],[236.52,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035366284,[[236.44,0.02863187],[236.38,10.30649252],[236.34,4.1442],[236.33,2.7704],[236.19,25.39]],[[236.48,0.02763537],[236.54,10.30649252],[236.58,1.346],[236.62,81.92],[236.64,10.30649252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035455753,[[236.19,0.02677763],[236.18,7.91059979],[236.17,4.2351],[236.16,1.3887],[236.12,1.3252]],[[236.24,0.03146343],[236.25,10.82929979],[236.36,1.4359],[236.37,6.59549979],[236.38,2.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035509086,[[236.42,0.02774392],[236.36,4.2313],[236.35,10.29260691],[236.33,9.40197452],[236.24,17.13959806]],[[236.45,4.2298],[236.46,0.03039186],[236.51,10.29260691],[236.6,1.4319],[236.61,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035530010,[[236.4,0.02822629],[236.39,6.59289693],[236.33,9.40197452],[236.29,6.6249],[234.82,41.88153509]],[[236.46,0.02808786],[236.49,6.59289693],[236.59,2.752],[236.6,196.72],[236.71,4.41619695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035598060,[[236.56,0.02683638],[236.54,6.5745452],[236.5,4.2288],[236.49,2.6513],[236.47,54.77165286]],[[236.59,4.2273],[236.61,0.02672854],[236.63,6.5745452],[236.66,2.7766],[236.79,11.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035598561,[[236.56,0.02683638],[236.51,10.28755266],[236.5,4.2288],[236.49,2.6513],[236.47,54.77165286]],[[236.59,4.2273],[236.61,0.02672854],[236.66,13.06415266],[236.76,10.28755266],[236.79,11.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035645791,[[236.65,0.03118242],[236.6,10.28728243],[236.57,1.3481],[236.55,2.72],[236.52,12.95418243]],[[236.71,4.25408947],[236.77,11.58808243],[236.78,1.3478],[237.11,4.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035707833,[[237.18,0.03011712],[237.16,5.12329893],[237.15,4.2172],[237.12,10.28728243],[237.06,2.6997]],[[237.23,4.216],[237.27,10.28728243],[237.28,1.3384],[237.29,1.3503],[237.33,8.43416985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035723838,[[237.12,0.03217637],[237.09,10.28728243],[237.06,1.3065],[237.01,2.6965],[236.92,10.49137493]],[[237.17,0.03003865],[237.26,10.28728243],[237.32,4.1461],[237.34,2.88],[237.53,135.17291853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035766061,[[237.19,0.02955046],[237.15,1.3143],[237.14,10.28728243],[237.09,1.3998],[237.06,1.4226]],[[237.3,10.28728243],[237.33,11.22316985],[237.35,1.3209],[237.47,46.98396861],[237.48,139.28728243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035841325,[[237.26,0.02884978],[237.19,1.3635],[237.18,10.24345578],[237.12,10.24345578],[237.11,2.84]],[[237.27,4.2152],[237.33,3.3688471],[237.34,10.24345578],[237.39,5.87299607],[237.4,17.61898823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035880561,[[237.31,4.2145],[237.29,10.24345578],[237.28,0.02766967],[237.23,5.40337826],[237.19,2.82]],[[237.33,0.0320804],[237.36,4.2137],[237.38,1.3057],[237.41,1.3019],[237.5,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035923902,[[237.25,4.2155],[237.22,10.22278277],[237.21,0.02872034],[237.12,10.22278277],[237.09,2.82]],[[237.26,0.03010694],[237.32,1.4052],[237.34,1.3347],[237.38,10.22278277],[238.01,65.92267665]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035946915,[[237.15,0.02867873],[237.09,10.22278277],[237.07,45.70921999],[237.06,1.3647],[236.85,12.65]],[[237.2,0.02940289],[237.26,10.22278277],[237.27,1.3838],[237.28,1.3782],[237.44,12.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738035966133,[[237.17,0.02867028],[237.11,10.22278277],[237.09,0.1766],[237.08,2.051],[237.04,8.4385]],[[237.21,0.02658909],[237.28,2.7443],[237.29,10.22278277],[237.33,1.3793],[237.38,81.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036006182,[[237.41,0.0281531],[237.39,10.22278277],[237.34,2.78],[237.26,1.3972],[237.25,0.7403]],[[237.45,0.02918474],[237.51,1.3263],[237.52,2.782],[237.55,10.22278277],[237.62,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036043199,[[237.54,0.02777469],[237.53,4.2104],[237.5,10.22278277],[237.48,45.63272836],[237.47,1.4177]],[[237.59,0.02988362],[237.62,1.3426],[237.63,2.7383],[237.68,10.22278277],[237.74,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036105049,[[237.42,0.0275078],[237.37,14.41242405],[237.3,3.5412],[237.28,1.398],[237.26,217.70117369]],[[237.44,4.2122],[237.46,1.3178],[237.47,0.02999963],[237.54,10.19902405],[237.6,12.92582405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036151969,[[237.41,0.03137048],[237.4,4.2128],[237.37,10.19902405],[237.32,2.74],[237.26,1.8803]],[[237.45,0.03030952],[237.46,4.2119],[237.49,1.3514],[237.5,1.421],[237.54,10.19902405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036167788,[[237.53,4.2106],[237.52,10.19902405],[237.5,1.369],[237.49,0.02869985],[237.48,10.19902405]],[[237.54,8.361e-05],[237.63,4.2088],[237.68,10.19902405],[237.71,4.0414],[237.76,33.57046785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036231543,[[237.41,75.25584829],[237.35,176.1099652],[237.26,6.52624827],[237.24,0.86069735],[237.23,4.2158]],[[237.42,4.2125],[237.43,6.52624827],[237.46,0.02847981],[237.48,2.72],[237.57,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036268263,[[237.37,10.21818447],[237.28,4.0461],[237.25,2.6217],[237.13,16.839],[237.12,24.08333086]],[[237.53,10.21818447],[237.55,5.87299607],[237.56,17.61898823],[237.57,46.98396861],[237.61,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036270970,[[237.45,0.0279587],[237.38,2.6865],[237.37,10.21818447],[237.31,2.72],[237.2,21.0627]],[[237.5,0.0276839],[237.53,10.21818447],[237.6,16.09118054],[237.61,20.33898823],[237.66,117.86840768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036331228,[[237.32,6.638e-05],[237.15,11.53338781],[237.13,1.3606],[237.09,48.42508412],[237.02,11.45333086]],[[237.33,4.2141],[237.35,10.22148781],[237.36,11.56628781],[237.37,0.02685774],[237.38,23.4919843]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036354350,[[237.15,10.22148781],[237.09,2.72],[237.06,1.4183],[237.0,10.22148781],[236.99,8.44]],[[237.3,10.22148781],[237.32,1.3908],[237.35,46.98396861],[237.36,12.99308781],[237.37,72.9484277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036407402,[[237.31,6.55298922],[237.25,2.72],[237.24,1.3108],[237.23,2.6668],[237.2,1.0]],[[237.39,5.84868281],[237.4,17.55011053],[237.41,53.53695783],[237.48,4.1436],[237.51,33.84505968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036447840,[[237.33,0.02904778],[237.26,2.761],[237.25,11.21976595],[237.13,11.45333086],[237.11,16.05925408]],[[237.37,0.02971872],[237.42,1.4254],[237.43,10.21976595],[237.48,5.84868281],[239.2,41.88228825]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036521203,[[237.25,5.2154],[237.23,10.20248177],[237.22,1.3537],[237.16,1.416],[237.12,12.92248177]],[[237.33,0.02737171],[237.38,10.20248177],[237.4,1.4136],[237.41,2.6844],[237.5,53.49213339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036570143,[[237.16,4.2171],[237.1,1.0],[237.08,10.24162306],[237.01,2.7989],[236.95,11.45333086]],[[237.18,0.02870825],[237.24,10.24162306],[237.27,1.3869],[237.29,2.7679],[237.3,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036584244,[[236.76,4.2241],[236.74,1.3838],[236.73,2.7977],[236.7,10.24162306],[236.64,10.24162306]],[[236.83,0.03091394],[236.86,10.24162306],[236.89,4.222],[236.91,2.8],[237.0,10.24162306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036606779,[[236.89,0.03010266],[236.86,1.396],[236.81,1.3279],[236.8,1.4314],[236.16,14.31037416]],[[236.9,4.2218],[236.96,0.02889099],[236.97,10.24162306],[237.09,14.28558281],[237.1,211.55011053]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036686325,[[236.65,0.0288368],[236.64,2.78607799],[236.63,5.6437],[236.5,2.84],[236.42,211.97245883]],[[236.69,0.03226561],[236.7,10.24162306],[236.72,4.2251],[236.76,10.24162306],[236.77,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036688629,[[236.65,0.0288368],[236.64,2.78607799],[236.63,1.4172],[236.59,10.24162306],[236.55,2.84]],[[236.72,0.03146257],[236.76,10.24162306],[236.77,4.2242],[236.83,2.84],[236.86,23.39879334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036755480,[[236.86,0.02822865],[236.81,4.2232],[236.77,6.58016581],[236.76,1.3976],[236.75,0.7287]],[[236.87,10.80246581],[236.91,0.02668247],[236.97,2.7306],[237.04,2.78],[237.05,8.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036781011,[[236.46,1.319],[236.45,6.58016581],[236.39,2.76],[236.36,9.32505407],[236.33,8.4636]],[[236.55,6.58016581],[236.59,1.3584],[236.68,2.76],[236.7,1.4104],[236.94,4.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036834654,[[236.78,4.99126397],[236.77,6.58016581],[236.75,2.7389],[236.74,2.76675912],[236.66,21.142]],[[236.79,6.01e-06],[236.91,1.3063],[236.93,6.58016581],[236.95,4.221],[236.98,2.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036913000,[[237.15,15.23689899],[237.12,10.25710464],[237.11,0.03203391],[237.08,1.4288],[237.07,4.1294]],[[237.16,2e-05],[237.31,1.3375],[237.32,2.7624],[237.33,14.47130464],[237.41,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036945740,[[236.97,9.32505407],[236.95,12.99710464],[236.93,1.3728],[236.8,8.447],[234.51,24.86982148]],[[237.1,10.25710464],[237.15,1.4316],[237.19,1.3948],[237.24,10.25710464],[237.33,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738036952139,[[236.92,10.25710464],[236.9,1.4147],[236.69,91.57],[236.68,12.67]],[[237.06,0.02757712],[237.07,10.25710464],[237.08,1.3719],[237.09,1.3712],[237.14,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037014687,[[237.1,0.03166933],[237.08,4.2184],[237.06,10.25710464],[237.01,5.4473],[236.88,10.25710464]],[[237.14,0.03141207],[237.15,4.2173],[237.2,10.25710464],[237.21,4.2677],[237.22,8.1914573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037039308,[[236.83,4.2229],[236.79,10.25710464],[236.73,4.1803],[236.68,22.1406826],[235.58,20.01776028]],[[236.85,0.02942867],[236.9,1.385],[236.92,4.2214],[236.94,10.25710464],[236.99,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037087831,[[237.09,4.2178],[237.07,0.02964794],[237.05,10.25710464],[237.03,1.3269],[237.01,1.4346]],[[237.12,0.03241233],[237.17,4.2167],[237.19,10.25710464],[237.2,1.3736],[237.25,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037125073,[[237.18,10.25710464],[237.12,10.25710464],[237.05,4.1444],[237.03,2.74],[236.97,33.76]],[[237.29,2.6783],[237.31,1.3623],[237.33,10.25710464],[237.36,78.9],[237.48,10.25710464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037190700,[[236.89,4.2215],[236.79,19.16262122],[236.77,2.7889],[236.76,17.80882122],[236.67,4.216]],[[236.9,0.03022115],[236.99,16.42262122],[237.02,1.4396],[237.04,2.7923],[240.31,62.46575134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037242148,[[237.0,4.2195],[236.98,0.028892],[236.91,11.65459396],[236.88,2.74],[236.69,99.54563406]],[[237.02,0.02787745],[237.07,10.24869396],[237.08,1.3267],[237.1,1.3205],[237.17,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037271259,[[237.17,0.02975336],[237.13,10.24869396],[237.02,4.076],[237.0,10.24869396],[236.96,21.0903]],[[237.22,0.03229944],[237.29,11.64789396],[237.38,2.72],[237.43,14.22962103],[237.47,69.66505243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037291778,[[237.02,10.24869396],[236.95,6.8208],[236.91,201.69655373],[233.83,667.68],[231.76,82.22163236]],[[237.12,0.02788636],[237.18,10.24869396],[237.2,1.3346],[237.21,1.3798],[237.35,26.64808694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037360539,[[237.33,4.2136],[237.27,4.0892],[237.26,16.93705964],[237.19,79.18073393],[237.12,35.89335372]],[[237.39,0.03211151],[237.4,4.2125],[237.44,10.24869396],[237.46,1.4117],[237.47,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037406983,[[237.64,10.22043081],[237.62,0.02667197],[237.57,4.2094],[237.56,2.72],[237.42,16.856]],[[237.67,0.02895751],[237.73,4.2067],[237.79,12.87323081],[237.85,2.72],[237.96,10.22043081]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037434300,[[237.56,4.2096],[237.51,10.22043081],[237.49,2.72],[237.41,0.0563],[237.38,180.29231216]],[[237.63,4.2085],[237.66,2.7264],[237.68,10.22043081],[237.77,194.0],[237.83,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037467431,[[237.22,4.2156],[237.21,0.02087371],[237.13,0.75842506],[237.12,19.1624805],[237.04,0.0894]],[[237.25,0.03136499],[237.3,4.2143],[237.33,1.4156],[237.34,16.3424805],[237.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037526669,[[237.07,4.2183],[237.02,177.54198741],[237.01,79.22160873],[236.99,176.1099652],[236.96,236.23088693]],[[237.08,0.02965412],[237.1,6.55637712],[237.16,2.7722],[237.17,1.3635],[240.22,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037602235,[[237.2,6.56060489],[237.09,1.363],[237.08,2.72],[237.01,16.73819594],[237.0,373.62561029]],[[237.28,6.56060489],[237.29,4.2146],[237.3,1.3793],[237.34,2.78],[237.48,8.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037630266,[[237.71,0.02927339],[237.62,12.97124492],[237.51,268.78],[237.48,10.21124492],[237.47,12.63]],[[237.77,0.03170444],[237.79,1.3644],[237.8,10.21124492],[237.89,1.328],[237.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037672705,[[237.57,4.2094],[237.54,1.41147635],[237.53,10.21124492],[237.39,2.74],[237.38,8.4254]],[[237.58,0.02866588],[237.69,208.41864492],[237.7,77.48396136],[237.75,17.42405805],[237.83,12.8055044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037721543,[[237.54,0.02868665],[237.45,2.731],[237.43,1.3735],[237.41,10.21124492],[237.39,2.72]],[[237.55,4.2098],[237.58,0.03155079],[237.59,10.21124492],[237.67,194.0],[237.68,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037748258,[[237.68,4.2073],[237.65,0.03241639],[237.64,10.21124492],[237.63,1.3165],[237.62,1.328]],[[237.75,4.2063],[237.78,10.21124492],[237.83,194.0],[237.84,10.44004492],[237.94,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037806505,[[237.66,0.02803212],[237.63,1.3449],[237.62,1.3375],[237.61,11.64054492],[237.44,12.64]],[[237.7,0.0286487],[237.73,4.2068],[237.79,10.21124492],[237.82,194.0],[237.83,0.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037864046,[[237.29,0.02662491],[237.25,4.2151],[237.24,2.7693],[237.22,1.3904],[237.21,10.21124492]],[[237.33,4.24062037],[237.35,10.21124492],[237.42,0.0872],[237.43,2.72],[237.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037890278,[[237.44,0.02961051],[237.43,1.4382],[237.37,1.4127],[237.36,12.96706019],[235.66,41.271887]],[[237.49,0.02885418],[237.51,10.22706019],[237.6,10.22706019],[237.64,194.0],[237.69,5.80801935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037924900,[[237.52,0.02974545],[237.44,10.22706019],[237.42,1.36],[237.41,1.3409],[237.4,4.0536]],[[237.54,4.2101],[237.59,10.22706019],[237.66,198.1701],[237.67,2.74],[237.72,10.22706019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037971341,[[237.17,2.6523],[237.15,1.3702],[237.14,10.22706019]],[[237.25,0.03153239],[237.29,10.22706019],[237.34,1.43],[237.35,196.7092],[239.11,41.75360919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738037997062,[[237.31,0.02766524],[237.27,10.22706019],[237.26,2.6892],[237.22,2.72],[237.08,248.88763135]],[[237.35,0.02926142],[237.37,4.213],[237.42,10.22706019],[237.46,194.0],[237.47,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038057504,[[237.72,10.22706019],[237.65,1.3904],[237.64,1.3516],[237.62,2.74],[237.61,1.3917]],[[237.87,10.22706019],[237.91,23.2320774],[237.92,194.0],[237.95,81.02441064],[237.96,181.31841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038103541,[[237.83,4.2048],[237.76,1.3377],[237.75,10.22706019],[237.65,200.34224786],[237.64,14.0289]],[[237.88,4.204],[237.9,10.22706019],[237.93,2.7768],[237.95,13.15296274],[237.96,63.45000531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038142878,[[238.04,0.02754291],[238.0,10.22706019],[237.9,4.0342],[237.85,15.4],[237.84,10.22706019]],[[238.16,10.22706019],[238.18,2.6366],[238.21,5.80801935],[238.22,212.76185805],[238.26,69.2445479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038180599,[[238.32,0.03052832],[238.29,4.1967],[238.27,10.22706019],[238.24,1.36],[238.21,5.6357]],[[238.37,0.03066414],[238.38,4.1953],[238.42,10.22706019],[238.54,194.0],[238.55,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038244744,[[238.21,4.1981],[238.2,0.03076027],[238.16,10.22706019],[238.15,1.3825],[238.14,2.652]],[[238.25,0.03194348],[238.26,4.1973],[238.31,10.22706019],[238.38,2.6533],[238.39,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038317707,[[238.27,0.03112828],[238.21,10.14180199],[238.14,1.3147],[238.13,71.35631385],[238.01,12.6]],[[238.31,0.02715177],[238.37,10.14180199],[238.42,5.4041],[238.48,51.41102643],[238.53,22.80969522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038356837,[[238.33,4.1964],[238.31,0.03003687],[238.26,10.13201704],[238.21,4.0393],[238.2,10.13201704]],[[238.35,0.02931414],[238.41,10.13201704],[238.47,2.8202],[238.5,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038403369,[[238.5,24.32742574],[238.48,0.03100908],[238.44,6.47897426],[238.35,2.7975],[237.71,25.87411268]],[[238.51,6.47897426],[238.52,4.22426085],[238.53,2.6879],[238.54,1.3836],[238.63,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038445814,[[238.52,4.1931],[238.49,0.02900922],[238.46,2.7941],[238.45,1.42179718],[238.44,10.1136732]],[[238.54,0.02786124],[238.6,4.1918],[238.61,10.1136732],[238.62,1.407],[238.64,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038464529,[[238.45,0.02690648],[238.44,4.1945],[238.37,10.1136732],[238.36,1.4254],[238.35,2.7667]],[[238.49,0.02989447],[238.5,4.1936],[238.53,11.4793732],[238.55,2.6898],[238.58,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038526579,[[238.88,4.1867],[238.86,0.02896691],[238.81,11.4129732],[238.78,1.3205],[238.76,2.76]],[[238.9,0.03155216],[238.93,4.186],[238.95,2.7575],[238.96,10.1136732],[239.0,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038578127,[[238.95,4.1855],[238.94,6.48299527],[238.9,7.24535979],[238.79,4.1086],[238.67,116.47498308]],[[238.99,4.2154788],[239.01,6.45640655],[239.05,1.3802],[239.06,2.7188],[239.18,8.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038614469,[[239.09,0.02736491],[239.05,6.45640655],[238.94,2.84],[238.9,1.3369]],[[239.13,6.48759653],[239.27,2.8283],[239.28,1.3218],[239.29,2.84],[239.36,90.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038645283,[[239.11,10.07871976],[239.05,0.1408],[239.04,10.07871976],[238.92,8.3718],[238.71,4.185]],[[239.25,10.07871976],[239.28,2.8103],[239.29,7.25],[239.39,2.86],[239.55,5.80801935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038691224,[[239.27,14.24426378],[239.25,0.03062203],[239.22,2.9],[239.04,12.56],[239.0,8.83307963]],[[239.29,4.363e-05],[239.44,4.2783],[239.55,69.2445479],[239.59,221.95799636],[239.64,189.05831392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038745176,[[239.64,4.1733],[239.62,0.02830272],[239.56,16.07042844],[239.53,2.96],[239.41,0.0807]],[[239.66,0.03113043],[239.73,4.0875],[239.74,20.24232844],[239.82,2.96],[239.99,23.2320774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038770691,[[239.8,0.02658775],[239.72,16.01680313],[239.71,2.94],[239.64,16.09440313],[239.53,25.0856]],[[239.84,0.02691393],[239.86,4.1694],[239.88,1.3521],[239.89,1.3178],[239.92,16.01680313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038801627,[[240.03,4.1664],[240.02,15.98076774],[240.01,0.02657607],[239.92,2.92],[239.82,20.8999]],[[240.05,5.098e-05],[240.15,1.3609],[240.17,1.4017],[240.18,4.1639],[240.19,17.39066774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038842154,[[240.3,4.1617],[240.27,9.96971081],[240.26,0.02657106],[240.21,3.04],[240.12,9.96971081]],[[240.31,0.02702069],[240.4,9.96971081],[240.41,4.1599],[240.46,1.3093],[240.47,2.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038862975,[[240.2,0.02990159],[240.13,4.1647],[240.08,15.95622243],[240.06,2.98],[240.05,1.335]],[[240.21,4.1633],[240.25,0.02931737],[240.27,15.95622243],[240.32,1.2909],[240.33,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038915514,[[240.36,0.03163424],[240.35,4.1611],[240.29,15.97019256],[240.28,1.3283],[240.27,4.3214]],[[240.4,0.028549],[240.47,15.97019256],[240.49,1.2973],[240.5,1.367],[241.45,99.52759981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038963845,[[240.86,0.02706128],[240.81,15.9060053],[240.72,15.9060053],[240.7,2.92],[240.61,8.3129]],[[240.95,4.1509],[241.02,1.3741],[241.03,1.3601],[241.04,22.1128625],[241.21,202.4946585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738038991276,[[240.97,0.0306042],[240.92,15.88310627],[240.89,0.0796],[240.84,81.00625147],[240.7,86.32911456]],[[241.02,0.03099605],[241.11,2.6906],[241.12,1.3765],[241.24,2.96],[242.95,33.2379984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039022307,[[241.41,9.91303909],[241.34,0.02837722],[241.33,9.91303909],[241.25,2.92],[241.21,0.0834]],[[241.55,4.0924],[241.56,9.91303909],[241.65,2.92],[241.66,117.86840768],[241.82,8.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039064741,[[241.52,18.78591907],[241.44,15.80591907],[241.35,28.29591907],[241.25,12.48],[241.03,18.27406298]],[[241.64,2.7523],[241.67,5.4448],[241.72,15.80591907],[241.77,22.85534685],[241.8,69.2445479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039117183,[[241.96,0.02694875],[241.94,15.80591907],[241.86,0.3048],[241.85,3.12],[241.71,12.49]],[[242.1,1.303],[242.15,17.18181907],[242.2,3.12],[242.35,84.52345286],[242.46,235.34441856]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039139911,[[241.88,0.02788913],[241.75,15.80591907],[241.73,0.3359],[241.67,26.50354959],[240.54,9.72492898]],[[241.92,0.02816628],[241.95,15.80591907],[242.01,3.965],[242.04,15.80591907],[242.11,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039171931,[[241.21,0.02744489],[241.15,1.3334],[241.12,15.80591907],[241.09,1.3864],[241.04,3.08]],[[241.25,0.02789242],[241.33,1.309],[241.34,15.80591907],[241.37,3.08],[241.38,5.71383671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039200851,[[241.42,4.424e-05],[241.32,1.336],[241.28,1.356],[241.26,18.84591907],[241.11,20.725]],[[241.44,4.1421],[241.47,15.83642798],[241.49,2.7878],[241.5,1.399],[241.56,15.80591907]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039229269,[[241.33,0.02881197],[241.25,9.73436522],[241.24,1.3478],[241.18,2.98],[241.04,4.144]],[[241.37,0.02715246],[241.42,9.73436522],[241.48,1.3204],[241.5,2.6118],[241.57,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039280618,[[240.8,0.03024427],[240.78,4.144],[240.69,1.3727],[240.66,2.7329],[240.64,15.62718831]],[[240.84,0.0298557],[240.87,2.647],[240.88,15.62718831],[240.91,1.3916],[240.95,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039334360,[[240.52,163.29771242],[240.5,176.1099652],[240.49,1.287],[240.48,2.6773],[240.46,2.86]],[[240.6,0.02848004],[240.64,15.67183531],[240.71,1.425],[240.74,2.7449],[240.8,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039360784,[[240.61,0.02766972],[240.56,1.3576],[240.5,15.67183531],[240.47,6.7772],[240.46,2.86]],[[240.65,0.03004696],[240.71,15.67183531],[240.75,2.6775],[240.83,2.86],[240.92,12.60669661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039404622,[[240.7,4.18226478],[240.63,2.6269],[240.62,17.09463531],[240.57,2.8],[238.86,39.66813953]],[[240.75,4.1853592],[240.82,1.418],[240.83,1.3218],[240.85,15.67183531],[240.88,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039449451,[[240.6,4.1563],[240.58,2.8105],[240.57,0.02651356],[240.53,15.68271696],[240.52,2.78]],[[240.62,0.02713846],[240.68,4.1551],[240.75,15.68271696],[240.8,2.78],[240.84,2.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039472566,[[240.74,4.1539],[240.72,0.02794418],[240.67,9.78278695],[240.63,1.3539],[240.62,2.6233]],[[240.76,0.02942985],[240.81,4.1528],[240.85,2.7294],[240.92,1.3212],[240.96,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039523799,[[240.6,0.02971261],[240.46,0.7299229],[240.45,13.76195184],[240.41,2.78],[240.37,22.46094225]],[[240.62,4.1561],[240.64,9.82453217],[240.72,1.2955],[240.73,2.7611],[240.78,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039569742,[[240.26,0.0265227],[240.24,4.158],[240.23,6.8632],[240.18,9.81864464],[240.16,1.4157]],[[240.3,0.02874557],[240.31,4.1615],[240.34,9.81864464],[240.45,2.8],[240.49,1.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039602362,[[240.44,2.765e-05],[240.32,4.158],[240.31,4.1614],[240.27,1.3337],[240.26,9.81864464]],[[240.46,4.1589],[240.48,12.61864464],[240.49,4.16185031],[240.5,9.81864464],[240.58,8.34518762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039636386,[[240.21,0.03126547],[240.2,4.158],[240.19,4.0097],[240.17,4.1638],[240.16,163.29771242]],[[240.25,0.02914953],[240.26,9.81864464],[240.37,9.81864464],[240.4,4.012],[240.41,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039690224,[[240.58,2.146e-05],[240.41,2.6678],[240.39,1.3924],[240.35,4.158],[240.33,2.78]],[[240.59,1.423],[240.6,4.1564],[240.62,9.81649004],[240.63,9.84419961],[240.65,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039746056,[[240.27,3.95488922],[240.22,1.2976],[240.12,1.2892],[240.11,9.81649004],[239.82,11.78008751]],[[240.28,4.162],[240.31,9.84745077],[240.37,9.81649004],[240.41,2.78],[240.45,8.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039775795,[[240.47,3.89165896],[240.46,0.02652803],[240.4,9.81649004],[240.36,2.78],[240.27,4.158]],[[240.5,0.03193141],[240.59,9.81649004],[240.62,1.3373],[240.63,9.81649004],[240.66,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039814620,[[240.76,3.83204147],[240.73,0.02624377],[240.72,9.78267727],[240.68,1.4051],[239.26,478.26]],[[240.77,0.02731662],[240.9,9.78267727],[240.94,1.4262],[240.95,2.7679],[243.46,73.91902313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039853036,[[240.85,8.156e-05],[240.79,9.78267727],[240.75,2.78],[240.65,1.3394],[240.64,8.3115]],[[240.89,0.02995338],[240.91,1.3813],[240.96,11.06697727],[241.01,1.4188],[241.05,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039891462,[[240.47,4.1586],[240.44,0.02845161],[240.41,9.78267727],[240.39,1.3832],[240.3,2.78]],[[240.49,0.02964513],[240.54,4.1575],[240.62,3.9639],[240.66,2.78],[240.73,4.34199445]]]
["bitfinex-derivatives","SOLF0:USTF0",1738039957023,[[240.35,0.02922027],[240.28,4.1618],[240.26,5.33519782],[240.25,163.29771242],[240.24,11.40715719]],[[240.4,0.0314175],[240.43,15.68815901],[240.45,1.3042],[240.46,2.7509],[240.59,17.87911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040005459,[[240.1,163.29771242],[240.05,17.10765901],[240.04,11.7484418],[240.03,228.33953352],[239.87,77.88]],[[240.24,0.03137299],[240.25,15.68815901],[240.28,4.0915],[240.33,2.78],[240.37,15.68815901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040056210,[[240.14,163.29771242],[240.13,9.83023886],[240.09,2.78],[240.04,1.3274],[240.03,11.5452418]],[[240.28,0.03126443],[240.29,4.0945],[240.3,9.83023886],[240.34,9.83023886],[240.46,8.02272852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040094660,[[240.2,4.1632],[240.12,2.78],[240.11,9.83023886],[240.07,163.29771242],[240.06,11.5452418]],[[240.21,0.02859249],[240.25,4.1626],[240.27,1.2947],[240.28,9.83023886],[240.34,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040154116,[[239.86,0.03104941],[239.84,4.1695],[239.82,169.95192138],[239.8,176.1099652],[238.22,39.76160418]],[[239.9,4.1742007],[239.96,1.3639],[239.97,9.85172695],[239.99,1.3886],[240.33,130.35200768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040217366,[[239.96,4.19822227],[239.9,9.85172695],[239.89,169.95192138],[239.88,11.34432611],[239.86,1.3297]],[[240.0,0.0274678],[240.01,4.1667],[240.06,9.85172695],[240.1,4.2128],[240.15,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040243877,[[239.75,0.02779876],[239.73,4.1715],[239.68,1.3493],[239.67,9.86268608],[239.61,2.6597]],[[239.79,4.1706],[239.8,0.02731302],[239.84,9.86268608],[239.85,2.7057],[239.86,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040298825,[[240.01,9.84350791],[239.89,169.95192138],[239.88,9.41843506],[239.82,26.54561938],[239.81,8.34]],[[240.13,2.646],[240.14,1.4216],[240.18,9.84350791],[240.24,9.84350791],[240.25,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040341567,[[239.84,0.02706348],[239.83,6.30339443],[239.78,2.78],[239.77,2.7302],[239.76,1.3556]],[[239.91,6.33171648],[240.0,3.9894],[240.11,2.78],[240.14,4.35235753],[240.17,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040376982,[[239.6,9.86589275],[239.58,2.82],[239.52,4.1694],[239.44,12.521],[236.37,59.50218796]],[[239.77,9.86589275],[239.8,1.3916],[239.85,12.46609275],[239.92,33.88466041],[242.11,1.5268894]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040438418,[[239.73,0.02832046],[239.7,9.86332556],[239.66,1.3576],[239.65,4.0775],[238.08,79.42974371]],[[239.82,0.03134373],[239.85,2.806],[239.86,9.86332556],[239.92,1.4185],[240.02,18.69089012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040491860,[[239.79,9.90118291],[239.75,9.86935147],[239.7,2.78],[239.69,1.4173],[239.59,22.38935147]],[[239.84,0.02668586],[239.91,2.6637],[239.92,1.3922],[240.11,18.19935147],[240.42,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040525984,[[240.11,9.86935147],[239.98,9.86935147],[239.97,2.7293],[239.96,1.3731],[238.33,520.44220683]],[[240.27,4.1256],[240.28,9.86935147],[240.33,80.74],[240.4,46.209624],[240.43,246.86840768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040546301,[[240.19,0.03151193],[240.17,4.1639],[240.16,2.7471],[240.15,9.86935147],[240.12,1.3366]],[[240.28,0.02971021],[240.32,9.86935147],[240.35,1.3491],[240.36,3.14528195],[240.38,2.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040603340,[[240.33,4.161],[240.3,9.82012879],[240.24,2.6339],[240.16,2.78],[240.08,190.39147304]],[[240.42,1.3527],[240.49,1.3586],[240.5,9.82012879],[240.54,23.104812],[240.56,46.209624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040637974,[[240.24,4.18886046],[240.22,9.81352931],[240.14,1.4268],[240.13,2.76],[238.55,40.26220683]],[[240.29,0.02692798],[240.32,4.1614],[240.35,1.3808],[240.36,9.81352931],[240.47,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040715424,[[240.45,0.02747968],[240.43,15.71463981],[240.41,1.3419],[240.4,1.424],[238.71,32.20972478]],[[240.49,0.03167533],[240.58,1.2995],[240.62,1.4117],[240.68,2.76],[240.84,29.62879347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040731138,[[240.45,0.02747968],[240.42,2.76],[240.39,17.13503981],[240.34,26.2409816],[240.33,176.1099652]],[[240.49,0.03167533],[240.58,1.2995],[240.62,1.4117],[240.63,15.71463981],[240.7,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040795490,[[240.78,6.26157259],[240.75,0.03026545],[240.64,4.0377],[240.63,2.76],[240.56,10.1662348]],[[240.79,0.03043058],[240.85,4.1521],[240.88,1.3127],[240.89,1.2973],[240.9,6.26157259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040867739,[[240.73,6.25611905],[240.71,0.03104274],[240.64,1.3143],[240.59,5.3906]],[[240.75,0.03066925],[240.83,6.25611905],[240.9,1.2965],[242.59,773.02863758],[242.6,41.02863758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040874142,[[240.73,6.25611905],[240.71,0.03104274],[240.64,1.3143],[240.59,5.3906]],[[240.75,0.03066925],[240.81,2.7536],[240.82,1.2974],[240.83,6.25611905],[244.04,49.2343651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738040920779,[[240.87,0.02974193],[240.8,1.3446],[240.79,1.3976],[240.64,37.37298209]],[[240.92,0.02935636],[241.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041010972,[[241.23,10.49167066],[241.21,0.03187227],[241.11,1.2932],[241.1,2.74],[241.09,1.4677]],[[241.25,0.0284801],[241.3,4.1445],[241.31,7.66067066],[241.34,2.6812],[241.59,25.45049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041027379,[[241.31,0.02662342],[241.24,9.88699782],[241.21,1.3225],[241.08,9.88699782]],[[241.32,4.144],[241.36,0.02652585],[241.39,1.4202],[241.4,9.88699782],[241.45,21.99529264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041084829,[[241.23,4.1454],[241.22,0.02817309],[241.2,9.89276384],[241.13,1.2876],[241.11,0.2216]],[[241.26,0.02790789],[241.31,4.1442],[241.38,12.59566384],[241.39,1.4231],[241.44,9.89276384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041121348,[[240.83,4.05767106],[240.81,2.7478],[240.78,0.305],[240.69,8.46699729]],[[240.95,0.03117618],[240.99,9.89276384],[241.01,1.3313],[241.04,1.3603],[241.07,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041210830,[[240.42,4.1594],[240.4,9.95199658],[240.38,7.52255222],[240.34,1.3976],[240.33,0.3938]],[[240.49,4.1585],[240.55,1.3903],[240.56,9.95199658],[240.58,2.6539],[240.66,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041221642,[[240.31,9.95199658],[240.27,3.1648],[240.25,1.3633],[240.24,20.33658253],[239.97,352.2199304]],[[240.41,0.02812709],[240.47,9.95199658],[240.48,1.3209],[240.49,1.3147],[240.75,45.30188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041290592,[[240.56,14.10161053],[240.51,0.0307237],[240.48,9.94451053],[240.46,0.4513],[240.38,18.92553542]],[[240.6,0.03025046],[240.61,4.1563],[240.65,1.4163],[240.66,1.2954],[240.71,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041311802,[[240.45,0.03138942],[240.44,4.1591],[240.41,9.94451053],[240.37,43.5100988],[240.34,4.1467]],[[240.48,0.03176641],[240.52,4.1579],[240.57,9.94451053],[240.59,2.7075],[240.71,4.34231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041368944,[[240.28,4.1619],[240.26,44.04607496],[240.25,4.8176097],[240.24,15.93461657],[240.22,19.59745847]],[[240.33,4.1612],[240.35,0.03090284],[240.44,15.93461657],[240.46,4.0522],[240.5,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041408486,[[240.39,9.96382739],[240.33,168.29729636],[240.29,1.3326],[238.65,32.00703835],[237.14,48.01055753]],[[240.45,4.1591],[240.54,1.416],[240.55,9.96382739],[240.63,1.4016],[240.65,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041481948,[[240.12,4.1647],[240.11,6.39899957],[240.09,0.03092676],[239.99,1.9973],[239.98,2.74]],[[240.14,0.02919382],[240.21,10.56229957],[240.23,1.3359],[240.31,1.3918],[243.43,49.02248016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041494357,[[240.03,6.39899957],[240.0,4.1667],[239.93,2.74],[239.9,3.3493],[239.89,4.81261059]],[[240.05,4.166],[240.07,0.02962466],[240.11,6.39899957],[240.12,2.7037],[240.13,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041545006,[[240.14,14.14955296],[240.09,0.7552649],[240.05,0.02633985],[240.02,0.7362],[240.01,4.0412]],[[240.21,1.3025],[240.22,2.8329],[240.29,9.98535296],[240.35,22.88003219],[240.38,68.68557388]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041582929,[[240.17,9.97841796],[240.15,4.1641],[240.11,5.15303584],[240.07,2.72],[240.04,0.7343]],[[240.22,4.1631],[240.31,1.3771],[240.32,11.37151796],[240.33,1.3777],[240.37,196.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041619771,[[240.51,0.02712535],[240.5,9.97841796],[240.38,2.72],[240.36,12.63521796],[240.27,12.47]],[[240.55,0.03159171],[240.56,1.3786],[240.58,2.782],[240.63,9.97841796],[242.31,33.05723266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041676305,[[240.61,0.03138386],[240.6,9.95265665],[240.58,4.1566],[240.53,2.72],[240.51,1.401]],[[240.66,0.02962978],[240.69,1.3195],[240.7,2.6948],[240.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041755459,[[241.1,0.02943993],[241.07,9.90625928],[240.99,2.72],[240.98,1.5673],[240.97,1.3055]],[[241.15,0.0281309],[241.23,11.28055928],[241.27,2.68],[241.49,17.13886911],[241.5,45.70365098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041785477,[[241.13,6.33825935],[241.1,4.17723993],[240.98,4.2873],[240.94,17.5345322]],[[241.15,4.1751309],[241.22,6.33825935],[241.23,1.3743],[241.26,194.0],[241.33,3.31841091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041845819,[[241.32,6.33825935],[241.3,0.03018099],[241.27,4.1448],[241.24,2.7219],[241.23,2.7]],[[241.34,4.17540548],[241.42,6.33825935],[241.46,7.37124123],[241.5,2.7],[241.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041887753,[[241.2,4.1461],[241.16,9.92892928],[241.1,2.7],[241.08,12.5631463],[241.07,1.3025]],[[241.21,0.03166256],[241.27,2.7328],[241.3,1.3153],[241.31,203.9010463],[241.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738041996025,[[241.39,0.02954995],[241.33,6.33114902],[241.26,44.91812229],[241.24,2.7]],[[241.4,4.1427],[241.41,6.33114902],[241.42,2.6881],[241.43,1.37140415],[241.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042010038,[[241.51,0.02932013],[241.45,10.47294902],[241.4,1.4157],[241.39,2.7],[241.29,10.46983731]],[[241.52,4.1406],[241.53,6.33114902],[241.55,0.03047869],[241.58,2.7249],[241.62,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042078685,[[241.61,6.34333982],[241.6,4.1392],[241.49,1.3646],[241.48,2.6968],[241.37,5.15310357]],[[241.65,4.17022531],[241.68,6.31661981],[241.7,1.3105],[241.81,2.7],[241.88,8.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042163050,[[241.66,0.02809854],[241.62,6.31661981],[241.53,1.3877],[241.52,2.7],[239.97,41.37931968]],[[241.67,4.138],[241.72,6.34307598],[241.74,1.3994],[241.75,1.34],[241.84,8.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042165049,[[241.53,6.31661981],[241.52,0.02853155],[241.49,176.1099652],[241.4,2.7],[241.38,3.9815]],[[241.57,0.02667843],[241.61,6.31661981],[241.66,1.3508],[241.76,8.2731],[241.79,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042219699,[[241.49,4.88625165],[241.48,7.67831981],[241.47,4.0502],[241.46,0.02886594],[241.4,1.3347]],[[241.5,2.389e-05],[241.62,6.31661981],[241.64,4.1386],[241.66,1.3878],[241.67,2.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042306070,[[241.56,0.03057079],[241.55,6.31661981],[241.48,2.68],[241.44,4.0632],[241.39,9.08124208]],[[241.61,0.02734891],[241.62,6.31661981],[241.7,1.3261],[241.71,1.399],[241.78,8.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042322984,[[241.7,4.1375],[241.69,6.31661981],[241.67,1.3227],[241.66,0.02936803],[241.54,2.7236]],[[241.71,0.0280729],[241.76,6.31661981],[241.78,5.5227],[241.86,1.3372],[241.9,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042377028,[[242.03,4.1318],[242.01,0.03145706],[241.98,9.82793709],[241.93,2.717],[241.92,9.82793709]],[[242.06,0.03085749],[242.09,2.6619],[242.12,1.3918],[242.13,9.82793709],[242.28,18.08323709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042412545,[[242.19,0.0313162],[242.13,9.81348554],[242.11,1.3349],[242.1,9.03234955],[240.34,50.72185521]],[[242.23,4.1285],[242.28,0.03087671],[242.29,9.81348554],[242.35,1.2921],[242.36,2.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042494105,[[242.43,4.125],[242.42,0.02802077],[242.4,9.81348554],[242.31,2.68],[242.28,13.92538554]],[[242.46,0.02871825],[242.47,1.3959],[242.48,4.1242],[242.49,1.3799],[242.54,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042544742,[[242.38,0.02697483],[242.35,6.27092309],[242.31,1.315],[242.3,4.76029633],[242.0,4.127]],[[242.42,0.03027431],[242.43,6.27092309],[242.44,1.4053],[242.49,1.3043],[242.61,35.3232169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042573266,[[242.24,4.1283],[242.22,0.02689306],[242.2,9.81537215],[242.08,52.20927127],[242.06,19.33786907]],[[242.26,0.02731498],[242.34,9.81537215],[242.4,9.81537215],[242.49,77.2],[242.54,20.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042596788,[[242.51,0.02613238],[242.48,4.1242],[242.46,9.81537215],[242.42,2.66],[242.4,9.81537215]],[[242.53,4.1234],[242.56,0.02888569],[242.6,4.0094],[242.61,9.81537215],[242.73,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042656333,[[242.3,6.589e-05],[242.26,9.81988019],[242.18,1.2941],[242.17,5.2424],[242.16,9.81988019]],[[242.35,0.03136897],[242.41,9.81988019],[242.59,33.86030991],[242.64,129.0],[242.65,57.85718924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042703058,[[242.35,0.02662088],[242.34,4.1265],[242.31,1.3136],[242.3,2.66],[242.21,2.6272]],[[242.39,3.29009365],[242.43,4.1251],[242.45,9.81988019],[242.48,1.4149],[242.51,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042803038,[[242.57,6.25981363],[242.51,2.66],[242.44,35.0467142],[242.34,247.19268693],[240.95,40.70170823]],[[242.65,6.25981363],[242.67,0.02810156],[242.68,2.6801],[242.77,1.3548],[242.78,3.61590316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042817456,[[242.53,0.02685417],[242.52,6.25981363],[242.43,47.78948199],[242.42,7.87196248],[240.83,40.70170823]],[[242.59,8.86784444],[242.7,2.66],[242.76,8.239],[242.8,21.98054242],[248.1,102.85404839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042868605,[[242.25,0.02946199],[242.16,58.60525877],[242.12,1.3897],[242.11,2.66],[240.07,39.81462848]],[[242.28,4.1276],[242.29,1.35972464],[242.3,2.6602],[242.31,9.77876067],[242.37,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042910343,[[242.31,0.03060597],[242.29,6.28238519],[242.2,3.9951],[242.17,1.3301],[241.98,48.86742819]],[[242.35,0.02867862],[242.37,10.97238519],[242.38,2.6941],[242.39,1.3846],[242.44,3.73117001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042990013,[[242.48,4.1241],[242.47,0.03007818],[242.43,9.80905847],[242.39,2.68],[242.28,9.80905847]],[[242.51,0.03101361],[242.55,7.6451],[242.56,2.647],[242.57,9.80905847],[243.91,474.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738042991806,[[242.49,4.124],[242.47,0.03007818],[242.46,9.80905847],[242.4,9.80905847],[242.39,2.68]],[[242.51,0.03101361],[242.55,3.522],[242.56,2.647],[242.6,9.80905847],[245.95,60.98557171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043086388,[[242.89,4.1172],[242.88,6.24761375],[242.85,0.02682762],[242.81,1.3252],[242.8,4.0296]],[[242.9,0.026464],[242.91,4.23],[242.99,1.3612],[243.01,6.24761375],[243.13,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043124210,[[242.91,4.1169],[242.9,9.75425444],[242.87,2.68971529],[242.78,48.5804315],[242.77,1.382]],[[242.92,0.02917601],[242.93,3.77],[243.04,4.1147],[243.05,9.75425444],[243.07,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043179954,[[243.04,10.3554719],[242.95,2.66],[242.9,10.9191],[242.84,37.59999531],[241.97,15.81926895]],[[243.05,5.3e-07],[243.15,6.2407719],[243.16,2.706],[243.17,5.4358],[243.27,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043227206,[[243.16,6.2407719],[243.13,0.02957495],[243.04,2.66],[242.99,4.0272],[242.93,48.10993324]],[[243.18,4.03961145],[243.21,2.6005],[243.25,6.2407719],[243.3,1.2768],[243.42,16.75647659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043298059,[[243.35,4.1094],[243.33,0.02846226],[243.32,9.705662],[243.24,9.705662],[243.22,2.7]],[[243.37,5.19922641],[243.41,5.3889],[243.43,1.3758],[243.44,1.2899],[244.81,473.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043314072,[[243.39,0.03085751],[243.35,9.705662],[243.29,2.7],[243.26,2.61],[242.63,9.63721447]],[[243.43,0.03061721],[243.44,6.8999],[243.48,1.3069],[243.49,9.705662],[243.52,3.75491148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043373615,[[243.37,3.18],[243.36,15.52722692],[243.22,8.223],[243.17,4.117],[243.16,21.17877866]],[[243.52,1.41263357],[243.53,31.82604833],[243.6,1.2808],[243.61,1.4008],[243.77,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043398537,[[243.36,9.71163963],[243.35,4.1094],[243.25,25.0],[243.24,9.71163963],[243.2,0.1384]],[[243.37,5.88],[243.45,4.1078],[243.47,3.9978],[243.51,9.71163963],[243.59,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043444760,[[243.61,13.80332618],[243.57,0.02715936],[243.55,2.94],[243.48,9.69822618],[243.18,10.14097882]],[[243.62,0.02788667],[243.63,6.27],[243.67,1.3316],[243.71,1.3233],[243.73,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043483106,[[243.74,4.1028],[243.73,0.02739646],[243.71,9.68789768],[243.63,2.94],[243.6,9.68789768]],[[243.77,7.6],[243.78,0.02788951],[243.8,1.3647],[243.81,1.3802],[243.82,5.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043545559,[[243.47,1.3952],[243.43,15.5336585],[243.38,4.2554],[243.37,1.2942],[243.36,15.5336585]],[[243.53,4.1064],[243.56,0.02629754],[243.62,1.2717],[243.63,92.3536585],[243.72,15.5336585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043566875,[[243.31,12.41036102],[243.27,1.3641],[243.24,12.61946102],[243.12,8.2264],[242.66,44.37824682]],[[243.37,0.0300406],[243.38,4.1089],[243.46,9.71946102],[243.57,9.5292],[243.58,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043614320,[[243.12,4.1131],[243.07,1.3271],[243.06,1.3338],[243.05,2.84],[243.01,15.56050469]],[[243.19,4.14360111],[243.23,15.56050469],[243.34,2.84],[243.35,4.1291],[243.41,5.66543019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043651042,[[242.72,0.0275921],[242.68,4.1207],[242.6,15.64053778],[242.57,1.3063],[242.52,15.64053778]],[[242.76,0.02747546],[242.8,15.64053778],[242.82,1.3945],[242.83,1.3185],[242.89,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043729612,[[242.55,6.26524097],[242.37,6.7712],[242.36,5.72277134],[242.34,18.69125548],[241.81,15.77997495]],[[242.58,0.02677252],[242.61,4.122],[242.63,6.26524097],[242.72,4.0545],[242.75,48.19718924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043733319,[[242.53,6.26524097],[242.5,4.1238],[242.45,2.72],[242.37,4.0512],[242.36,5.72277134]],[[242.58,0.02794333],[242.61,6.26524097],[242.72,4.0545],[242.75,2.72],[242.79,23.69959325]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043798676,[[242.53,9.77357947],[242.47,2.7323],[242.45,2.72],[242.44,1.3929],[240.86,40.56382806]],[[242.59,0.02608017],[242.66,9.77357947],[242.75,2.7375],[242.76,13.26143688],[244.39,18.87839895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043822498,[[242.7,13.89387947],[242.67,1.3712],[242.65,2.7855],[242.64,9.77357947],[242.55,2.72]],[[242.75,4.1196],[242.8,2.724],[242.86,9.77357947],[242.87,1.3717],[242.92,5.66543019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043868328,[[242.24,0.02713708],[242.23,4.1283],[242.19,9.80808984],[242.18,1.388],[242.14,1.3977]],[[242.29,0.02732432],[242.3,4.1274],[242.37,9.80808984],[242.43,2.5895],[242.45,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043904353,[[242.54,0.02997349],[242.47,9.80356218],[242.42,1.3392],[242.4,9.80356218],[242.14,16.5129]],[[242.56,4.123],[242.58,0.02987194],[242.61,9.80356218],[242.62,1.4062],[242.63,32.66542227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738043976625,[[242.28,0.02811506],[242.22,9.80356218],[242.19,1.3482],[242.18,1.3164],[242.04,250.5130957]],[[242.32,4.15634174],[242.38,9.80356218],[242.47,5.4101],[242.52,28.02168974],[242.56,212.82514036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044000238,[[242.35,0.02776456],[242.32,9.80356218],[242.22,3.9237],[242.21,2.72],[242.17,175.73048542]],[[242.4,0.0293081],[242.44,1.4017],[242.47,9.80356218],[242.51,1.2993],[242.53,8.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044046687,[[241.92,4.1337],[241.88,9.83544152],[241.84,4.0706],[241.83,38.13642215],[241.8,9.83544152]],[[241.96,4.16328732],[242.03,9.83544152],[242.14,1.3582],[242.15,5.4912],[242.16,9.83544152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044075316,[[241.87,4.1345],[241.83,9.83544152],[241.77,2.7496],[241.76,1.2793],[241.7,2.72]],[[241.89,0.02664752],[241.99,9.83544152],[242.04,1.3263],[242.05,2.7375],[242.14,25.31515236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044153883,[[241.47,0.02639448],[241.44,4.1419],[241.37,15.79927521],[241.35,1.3518],[241.34,1.4075]],[[241.53,4.1404],[241.55,0.02918711],[241.56,2.7417],[241.57,15.79927521],[241.61,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044157790,[[241.48,1.32854479],[241.47,1.37819448],[241.46,1.4075],[241.45,18.53927521],[240.33,37.28589142]],[[241.55,0.02918711],[241.6,4.1392],[241.65,15.79927521],[241.66,1.2841],[241.67,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044222445,[[241.7,0.03129048],[241.64,1.3294],[241.62,9.85409143],[241.6,7.43864828],[241.3,16.5772]],[[241.74,0.02756392],[241.77,9.85409143],[241.89,1.3694],[241.9,2.6914],[241.94,8.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044255376,[[241.69,0.0292999],[241.6,6.30880814],[241.59,4.1393],[241.58,2.6231],[241.57,2.72]],[[241.71,10.44610814],[241.73,0.02793737],[241.83,2.6415],[241.86,1.3594],[241.87,8.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044300328,[[242.35,0.02802746],[242.32,15.70253439],[242.23,3.959],[242.22,2.74],[242.16,15.70253439]],[[242.39,0.02941041],[242.52,19.63247283],[242.55,196.74],[242.65,77.26],[242.68,8.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044319745,[[242.28,5.092e-05],[242.16,15.70253439],[242.09,2.72],[242.07,1.3007],[241.9,77.34]],[[242.3,4.1273],[242.33,0.03168485],[242.35,15.70253439],[242.39,4.0579],[242.64,15.70253439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044377181,[[242.33,0.02835237],[242.32,4.1269],[242.28,15.70253439],[242.26,1.2806],[242.25,2.7312]],[[242.37,0.02911271],[242.38,4.126],[242.42,1.3445],[242.47,1.3634],[242.48,17.08693439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044422922,[[242.09,0.02255606],[242.06,4.1313],[242.0,15.70253439],[241.97,4.1045],[241.87,228.33953352]],[[242.11,4.1306],[242.13,0.02667934],[242.17,1.3762],[242.2,15.70253439],[242.24,195.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044469460,[[241.52,8.646e-05],[241.47,167.47188542],[241.45,228.33953352],[241.37,4.143],[241.36,293.51660866]],[[241.54,4.17193143],[241.55,15.79395489],[241.65,3.9714],[241.68,15.79395489],[241.69,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044494486,[[241.48,4.1412],[241.47,15.79395489],[241.46,0.02789795],[241.34,56.77672704]],[[241.49,0.2834681],[241.5,2.7682],[241.51,0.028584],[241.76,8.2732],[241.8,20.11711527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044555719,[[241.21,4.1458],[241.12,15.83461193],[241.09,2.7429],[241.0,1.4112],[240.99,2.72]],[[241.23,0.02808156],[241.31,4.1442],[241.32,15.83461193],[241.37,2.74],[241.39,5.72854848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044607264,[[241.43,4.142],[241.42,0.02879319],[241.39,9.88943406],[241.38,1.401],[241.37,2.6706]],[[241.46,0.02694207],[241.5,4.141],[241.55,9.88943406],[241.6,45.65406603],[241.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044636290,[[241.59,9.026e-05],[241.47,9.88943406],[241.45,2.7161],[241.42,2.72],[240.52,17.21171508]],[[241.6,4.1392],[241.63,1.2902],[241.64,9.91639957],[241.66,1.3806],[241.67,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044675326,[[242.26,15.68008612],[242.24,7.3681],[242.18,4.0173],[242.17,0.82586612],[242.16,15.68008612]],[[242.48,15.68008612],[242.52,15.68008612],[242.64,15.68008612],[242.67,279.27116736],[242.68,7.54666419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044722151,[[242.32,9.78621115],[242.3,4.1271],[242.29,167.07283536],[242.16,9.78621115],[242.1,369.93660866]],[[242.37,4.1262],[242.48,9.78621115],[242.49,1.3819],[242.57,9.5764],[242.58,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044741563,[[241.87,0.02627659],[241.8,1.3964],[241.79,4.1359],[241.75,15.71526219],[241.74,3.12]],[[241.89,4.1343],[241.92,0.03169752],[241.97,15.71526219],[242.0,2.796],[242.04,15.71526219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044814913,[[241.56,4.1397],[241.53,2.6078],[241.52,11.1431004],[241.51,8.27642505],[241.49,2.9]],[[241.66,0.03175788],[241.67,9.8479004],[241.77,4.0256],[241.78,77.4],[241.8,9.8479004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044866848,[[241.36,6.31648545],[241.3,2.8],[241.29,4.0253],[241.11,167.16673536],[240.83,41.5238]],[[241.45,6.31648545],[241.47,0.02662477],[241.51,1.9455],[241.61,89.12199498],[241.64,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044916788,[[241.39,10.45928545],[241.29,2.74],[241.27,5.8901],[241.25,18.13852342],[241.24,252.62035829]],[[241.4,40.0289529],[241.49,8.2533],[241.51,6.31648545],[241.56,77.5],[241.61,89.12199498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738044949211,[[241.33,10.46028545],[241.32,2.74],[241.2,3.6019],[241.16,76.0],[241.12,12.43]],[[241.39,4.17315581],[241.42,6.31648545],[241.45,1.9719],[241.47,1.9437],[241.66,4.3254889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045007265,[[241.38,0.03046565],[241.36,6.31648545],[241.33,4.1437],[241.3,2.74],[241.29,1.9457]],[[241.4,4.1427],[241.43,6.34314222],[241.47,3.8606],[241.49,2.0074],[241.66,4.32530969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045073515,[[241.76,0.03097451],[241.75,9.86442418],[241.69,4.1328],[241.68,9.86442418],[241.61,9.57781107]],[[241.81,0.02792828],[241.83,4.1353],[241.86,3.9697],[242.42,41.2523],[243.77,81.96769667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045099341,[[241.85,9.83097988],[241.82,12.20806605],[241.77,2.74],[241.76,2.0455],[241.75,1.9038]],[[241.99,9.83097988],[242.07,5.9954],[242.08,194.0],[242.09,2.74],[242.38,5.68896187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045148081,[[241.57,9.83097988],[241.49,4.0107],[241.46,28.17234089],[241.45,192.74],[241.44,72.4050596]],[[241.67,77.42],[241.71,1.9447],[241.74,9.83097988],[241.77,4.0961],[241.78,61.42068864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045197717,[[241.35,4.1434],[241.31,9.83097988],[241.29,90.77637065],[241.24,1.8597]],[[241.39,0.03173407],[241.41,4.1425],[241.46,1.9267],[241.47,13.61167988],[241.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045219940,[[241.33,9.83097988],[241.31,1.9212],[241.3,2.74],[241.23,1.9624],[241.22,10.13826605]],[[241.4,0.03107147],[241.45,4.1419],[241.47,3.9611],[241.5,17.14577193],[241.56,9.83097988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045291790,[[241.52,0.03052688],[241.47,9.83097988],[241.46,2.74],[241.45,5.7622]],[[241.54,0.03149583],[241.57,4.1398],[241.61,3.7492],[241.62,9.83097988],[241.68,9.83097988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045338938,[[241.11,9.83097988],[241.02,4.6837],[241.0,21.08713374],[240.98,3.9577],[240.96,9.83097988]],[[241.29,9.83097988],[241.31,5.9163],[241.32,77.56],[241.38,194.0],[241.56,12.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045385175,[[241.15,0.03177723],[241.13,1.9416],[241.11,4.1475],[241.1,9.83097988],[241.08,2.72]],[[241.17,4.1466],[241.19,0.02699761],[241.25,9.83097988],[241.3,3.6887],[241.32,9.83097988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045422413,[[241.17,0.02863703],[241.15,4.1469],[241.12,1.9005],[241.11,11.68057988],[241.09,1.9517]],[[241.21,0.02786288],[241.27,9.83097988],[241.29,1.9071],[241.33,1.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045491865,[[241.06,6.33605739],[241.03,1.8894],[241.02,5.92410681],[241.0,3.6362],[238.27,1.49499268]],[[241.08,4.1482],[241.11,0.03112681],[241.12,6.33605739],[241.19,1.7257],[241.22,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045573736,[[241.2,6.33605739],[241.18,4.1463],[241.17,1.8211],[241.16,0.03101799],[241.06,20.89181784]],[[241.21,0.03144097],[241.25,4.1453],[241.29,6.33605739],[241.3,3.5087],[241.31,56.7999063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045601061,[[241.56,0.02736857],[241.47,15.32594578],[241.45,4.1417],[241.44,2.72],[241.32,9.86334578]],[[241.58,4.1396],[241.61,0.03049266],[241.62,9.86334578],[241.67,5.3487],[241.68,9.86334578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045647899,[[241.47,3.198e-05],[241.4,1.7564],[241.39,1.8284],[241.3,20.33404486],[239.42,40.88385121]],[[241.52,4.16937652],[241.56,1.7495],[241.57,3.747],[241.59,15.80430872],[245.55,60.94797178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045704738,[[241.23,19.53500347],[241.11,5.92203725],[241.09,13.34857812],[241.04,2.72],[241.02,11.29913335]],[[241.24,4.1454],[241.26,9.88007812],[241.27,1.8447],[241.3,1.7661],[241.31,1.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045728059,[[241.2,0.03053842],[241.19,5.8946],[241.18,9.88007812],[241.16,3.596],[241.14,192.72]],[[241.25,0.02863039],[241.32,9.88007812],[241.37,1.8192],[241.38,1.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045797105,[[241.25,4.1452],[241.22,1.8738],[241.21,1.89857686],[241.2,9.88907388],[241.13,1.7519]],[[241.26,0.02649158],[241.36,9.88907388],[241.38,3.6435],[241.42,77.56],[241.43,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045847050,[[241.51,9.86737703],[241.44,13.51747703],[241.41,192.7],[239.79,40.67016398],[238.27,61.00524598]],[[241.68,3.6848],[241.69,9.86737703],[241.74,2.7],[241.85,44.23033208],[244.99,60.94797178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045885071,[[241.46,9.039e-05],[241.45,4.1418],[241.41,9.87277373],[241.39,5.5643],[241.36,2.7]],[[241.5,0.03064917],[241.62,3.778],[241.63,0.6269],[241.64,2.7],[241.7,5.68896187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045928499,[[241.5,6.662e-05],[241.39,3.5762],[241.38,9.87199513],[241.36,1.7836],[241.35,9.63419262]],[[241.51,4.1408],[241.54,1.87001543],[241.55,9.87199513],[241.57,1.8786],[241.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738045981134,[[241.37,0.02864799],[241.28,9.88477459],[241.26,9.62687256],[241.25,191.9357],[240.73,10.99823339]],[[241.41,0.03092852],[241.44,9.88477459],[241.54,5.2318],[241.56,9.88477459],[241.61,15.13578749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046004256,[[241.19,0.0311023],[241.18,4.1464],[241.16,1.8953],[241.14,76.96285814],[241.13,9.14968296]],[[241.23,0.02936167],[241.24,4.1455],[241.28,9.88477459],[241.33,1.9545],[241.39,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046090135,[[240.96,4.1501],[240.94,0.02742218],[240.92,1.8275],[240.91,9.90082045],[240.86,2.7]],[[241.01,74.6668],[241.02,4.17892396],[241.06,9.90082045],[241.13,1.8115],[241.19,8.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046146086,[[240.68,4.155],[240.65,0.03000395],[240.64,1.8438],[240.63,1.8913],[240.59,12.64781979]],[[240.69,0.03039081],[240.73,4.1542],[240.76,9.94781979],[240.81,3.6771],[240.84,9.94781979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046205920,[[240.6,1.363e-05],[240.5,10.52018166],[240.48,73.75552246],[240.47,1.8909]],[[240.61,4.1562],[240.62,6.36208166],[240.64,0.0277023],[240.75,5.5894],[240.79,11.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046237950,[[240.51,6.36208166],[240.45,5.3514],[240.36,2.7],[240.19,12.4902],[238.81,40.93219177]],[[240.57,8.54777353],[240.59,84.16208166],[240.7,2.7],[240.71,8.3092],[240.79,44.23033208]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046295293,[[240.16,9.96565602],[240.15,4.1641],[240.14,1.8268],[240.12,2.78],[240.08,226.95187361]],[[240.26,4.1624],[240.3,9.96565602],[240.33,5.2234],[240.34,9.96565602],[240.54,90.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046359867,[[240.13,0.02929163],[240.12,6.39334501],[240.1,1.7635],[240.07,2.74],[240.0,163.02873536]],[[240.18,0.03058556],[240.21,6.39334501],[240.31,5.4439],[240.35,11.0615],[240.39,12.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046392092,[[240.17,0.03158749],[240.14,6.39334501],[240.12,4.1647],[240.02,2.72],[240.0,3.5383]],[[240.19,4.1636],[240.22,0.02858766],[240.23,84.35334501],[240.26,3.5406],[240.3,1.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046434619,[[240.36,6.37879621],[240.35,0.02815795],[240.33,4.1611],[240.25,4.4942],[240.24,3.6733]],[[240.39,0.02794715],[240.44,6.37879621],[240.5,1.7723],[240.51,1.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046483556,[[240.24,0.0270764],[240.23,9.96606072],[240.19,3.5417],[240.18,1.9008],[240.12,9.96606072]],[[240.29,0.03038115],[240.38,9.96606072],[240.42,3.6914],[240.47,2.7],[240.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046505874,[[240.33,0.03174045],[240.24,9.96606072],[240.22,1.594],[240.21,2.7],[238.54,41.27316969]],[[240.34,4.1609],[240.37,1.7281],[240.38,0.03109785],[240.39,9.96606072],[240.41,1.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046576022,[[239.88,10.00847661],[239.83,1.5614],[239.82,4.4448],[239.73,19.30008489],[239.65,26.55447883]],[[239.93,8.026e-05],[240.02,3.2689],[240.06,9.98111752],[240.07,1.6132],[240.08,70.76682456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046625761,[[240.03,0.02973228],[239.98,4.1671],[239.97,9.98588921],[239.94,2.7],[239.92,4.9654]],[[240.04,4.1661],[240.07,0.02893268],[240.13,9.98588921],[240.16,3.2982],[240.18,1.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046669090,[[240.15,4.164],[240.14,9.995899],[240.03,2.7],[240.02,1.3265],[239.84,10.39353663]],[[240.21,4.1632],[240.27,2.7737],[240.29,9.995899],[240.37,19.75502218],[240.38,45.48005916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046714431,[[240.14,0.02726395],[240.13,4.1645],[240.11,9.98643619],[240.06,4.066],[240.05,1.3056]],[[240.18,0.02660764],[240.19,81.98545043],[240.2,4.1634],[240.27,11.31963619],[242.04,40.29668976]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046772581,[[240.32,0.03180986],[240.3,9.98846472],[240.28,4.1618],[240.25,1.3879],[240.24,12.68846472]],[[240.36,4.19152304],[240.4,4.1774],[240.46,9.98846472],[240.53,8.3155],[245.92,100.74172441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046846644,[[240.11,8.401e-05],[240.02,1.3895],[240.01,1.3503],[240.0,4.1668],[239.98,9.9838689]],[[240.12,13.39907282],[240.13,9.9838689],[240.17,5.71428707],[240.18,17.05502218],[240.19,45.48005916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046874764,[[239.98,4.1049],[239.94,2.72],[239.84,5.9524201],[239.81,20.8202],[239.76,88.48]],[[240.16,5.85620038],[240.17,1.3165],[240.18,1.3516],[240.19,22.74002957],[240.21,62.57833182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046910500,[[240.05,0.03089878],[239.98,1.339],[239.94,2.7],[239.91,1.3256]],[[240.09,0.03081507],[240.19,2.85182598],[240.2,2.6281],[240.22,159.5811696],[240.25,22.74002957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046954128,[[240.27,4.1621],[240.24,3.9895],[240.23,0.03023071],[240.13,2.7],[240.11,12.48]],[[240.28,0.02764681],[240.4,1.346],[240.41,1.3212],[240.43,77.94],[240.64,16.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738046973449,[[240.19,4.19537623],[240.16,2.7],[240.13,0.83288218],[240.11,4.0743],[239.99,20.814]],[[240.23,0.02739217],[240.24,4.1627],[240.32,1.3812],[240.39,1.3976],[240.43,186.1921113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047039600,[[240.37,0.02901022],[240.32,2.7],[240.27,3.9534],[240.26,190.0],[240.24,10.23847597]],[[240.42,0.03171761],[240.43,4.1595],[240.53,1.3475],[240.54,1.3885],[240.55,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047084641,[[240.63,4.1558],[240.54,4.0094],[240.53,2.68],[240.42,242.20263336],[238.84,41.27316967]],[[240.69,4.1549],[240.71,1.3854],[240.77,2.6503],[240.78,77.8],[240.79,133.61262771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047114262,[[240.65,4.1556],[240.54,1.3784],[240.52,21.6181206],[240.51,192.68],[238.96,41.27316969]],[[240.72,4.1544],[240.78,77.8],[240.85,4.0252],[240.89,2.68],[240.9,22.74002957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047152502,[[240.65,0.03150619],[240.62,4.1559],[240.58,9.95652859],[240.54,4.0996],[239.9,8.99279112]],[[240.67,4.1552],[240.7,0.02661677],[240.73,19.90035964],[240.76,2.6834],[240.83,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047224048,[[240.1,4.1651],[240.09,6.3757589],[240.07,0.02756859],[240.0,4.0739],[239.97,2.68]],[[240.11,0.031863],[240.18,6.3757589],[240.22,1.4216],[240.23,1.3972],[242.0,32.55592464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047246568,[[240.05,6.3757589],[240.04,0.02982261],[239.95,2.68],[239.93,4.111]],[[240.11,4.196863],[240.13,1.3361],[240.14,7.7453589],[240.25,8.36500739],[240.37,4.34886748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047335157,[[239.93,10.56611862],[239.82,2.68],[239.81,1.416],[239.8,62.99942758],[238.4,479.92]],[[239.99,0.02914798],[240.02,6.39821862],[240.05,2.6811],[240.09,1.3726],[240.47,140.09581647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047395808,[[239.75,6.39821862],[239.72,1.2935],[239.69,8.46480743],[239.68,65.56883228]],[[239.77,4.1708],[239.81,0.02730626],[239.84,6.39821862],[239.97,8.3349],[239.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047446641,[[239.6,10.57201862],[239.57,0.0312389],[239.47,4.0867],[239.45,2.68]],[[239.61,0.03110835],[239.66,4.1729],[239.68,6.39821862],[239.69,2.8169],[239.78,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047483269,[[239.44,6.39821862],[239.43,171.00682574],[239.36,2.68],[239.35,2.7073],[239.34,1.4269]],[[239.5,0.03117059],[239.63,2.782],[239.64,1.4008],[239.68,8.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047559719,[[239.55,6.39821862],[239.54,4.20595208],[239.51,1.3957],[239.5,2.7081],[239.41,18.96645975]],[[239.6,4.1739],[239.61,0.0265593],[239.64,6.39821862],[239.7,1.0981],[239.75,10.3133121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047626762,[[239.48,7.157e-05],[239.41,6.39821862],[239.32,1.4173],[239.31,173.68682574],[239.3,11.51049064]],[[239.5,10.57371862],[239.52,1.3219],[239.53,0.03144426],[239.55,1.3899],[239.6,1.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047663199,[[239.73,5.488e-05],[239.65,10.01643111],[239.6,2.6798],[239.59,4.1738],[239.45,8.3525]],[[239.74,4.1713],[239.76,0.02744769],[239.81,10.01643111],[239.86,2.804],[239.87,8.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047707650,[[239.41,4.0025],[239.4,10.04268629],[239.31,2.68],[239.28,72.67761172],[239.16,12.52]],[[239.51,0.02906317],[239.54,10.04268629],[239.64,12.63448629],[239.65,2.68],[239.71,20.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047752770,[[239.07,0.02792968],[239.02,1.3612],[239.01,10.06988043],[238.97,2.76],[238.95,1.3765]],[[239.12,0.03142913],[239.18,10.06988043],[239.23,2.7812],[239.27,1.2463],[239.44,22.68527308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047774792,[[238.95,6.45512056],[238.94,4.21343841],[238.87,1.3045],[238.86,2.7086],[238.7,101.05]],[[238.98,4.21100016],[239.02,6.45512056],[239.08,91.45837599],[239.14,2.78],[239.31,5.67131827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047845638,[[239.32,10.07778923],[239.29,0.03207857],[239.28,10.07778923],[239.21,2.74],[239.19,1.2989]],[[239.33,0.02829052],[239.42,78.26],[239.43,2.7228],[239.47,10.07778923],[239.54,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047863164,[[239.32,0.02710228],[239.31,10.07778923],[239.3,6.9726],[239.28,2.74],[239.16,10.07778923]],[[239.36,0.0287592],[239.37,4.1779],[239.45,2.628],[239.48,10.07778923],[239.52,10.07778923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047935709,[[239.85,0.03083356],[239.79,10.04139217],[239.75,2.7],[239.73,1.3922],[239.64,10.04139217]],[[239.9,0.03029744],[239.95,10.04139217],[239.96,3.8919],[240.03,2.7],[240.06,8.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738047965934,[[239.6,10.04139217],[239.55,4.0014],[239.53,8.66114481],[239.52,10.04139217],[239.47,18.94304864]],[[239.73,3.9765],[239.77,10.04139217],[239.84,101.02370937],[239.85,10.31111077],[239.9,294.72527308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048006776,[[239.94,10.04139217],[239.91,4.1683],[239.9,0.02799584],[239.89,1.3785],[239.88,11.35729217]],[[240.09,10.04139217],[240.15,22.78227333],[240.16,2.7],[240.17,45.56454667],[240.18,8.54757099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048059902,[[240.08,0.02974558],[240.03,2.6894],[240.01,9.98799301],[240.0,4.1668],[239.96,1.4269]],[[240.13,0.03167186],[240.18,9.98799301],[240.2,1.3734],[240.23,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048139973,[[239.89,0.02954144],[239.85,14.17349067],[239.79,2.68],[239.78,190.0],[239.77,4.0228]],[[239.95,0.02753845],[240.01,10.00419067],[240.05,1.3758],[240.06,2.7379],[240.16,49.49140044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048152179,[[239.96,4.1675],[239.95,10.0289196],[239.89,4.1366],[239.88,10.00118457],[239.84,10.26556832]],[[239.99,0.02916465],[240.03,94.1664],[240.05,1.3294],[240.08,10.00118457],[240.13,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048215523,[[240.15,10.0129769],[240.14,4.1644],[240.12,190.0],[240.08,2.68],[240.06,4.0116]],[[240.21,4.1633],[240.24,0.02784223],[240.28,9.9829095],[240.3,1.3521],[240.31,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048245052,[[240.53,0.03002378],[240.47,11.3532095],[240.46,190.0],[240.43,2.72],[240.0,20.8342]],[[240.54,4.1575],[240.62,9.9829095],[240.64,2.6306],[240.65,1.3656],[240.72,9.9829095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048337030,[[240.41,1.659e-05],[240.31,6.3740201],[240.27,4.0911],[240.26,5.94301723],[240.25,2.7]],[[240.42,10.5335201],[240.44,2.6931],[240.45,0.02841611],[240.52,2.7],[240.58,8.5257622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048343134,[[240.41,1.659e-05],[240.29,6.3740201],[240.27,4.0911],[240.26,10.10531723],[240.22,2.7]],[[240.42,10.5335201],[240.45,0.02841611],[240.5,1.408],[240.51,2.6583],[240.54,8.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048427705,[[240.54,6.3790411],[240.52,0.03186672],[240.42,6.6722],[240.35,10.2513067],[240.34,198.66387453]],[[240.57,10.3126169],[240.6,1.3763],[240.61,9.0859411],[240.7,8.3097],[240.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048464945,[[240.41,0.02997994],[240.37,6.3790411],[240.3,5.4606],[240.28,5.4022],[240.23,76.0]],[[240.42,4.1595],[240.46,6.40642385],[240.51,3.9349],[240.57,89.50309933],[240.61,20.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048523178,[[240.49,6.3790411],[240.46,0.0278149],[240.41,2.6494],[240.4,2.68]],[[240.51,4.18920111],[240.56,6.3790411],[240.57,89.50309933],[240.59,82.34],[240.71,8.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048568218,[[240.47,6.3790411],[240.46,4.1587],[240.44,0.02750919],[240.4,4.0942],[240.39,2.68]],[[240.49,0.03096546],[240.51,4.158],[240.57,6.3790411],[240.58,2.6521],[240.63,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048641273,[[240.53,0.02833225],[240.46,9.944797],[240.43,190.0],[240.41,4.063],[240.12,4.161]],[[240.54,4.1575],[240.58,0.03046161],[240.62,9.944797],[240.68,4.0261],[240.72,12.624797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048654377,[[240.53,4.18583225],[240.52,9.944797],[240.44,18.91772573],[240.43,190.0],[240.24,289.07502581]],[[240.58,0.03046161],[240.65,9.944797],[240.68,4.0261],[240.81,27.30187257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048729042,[[240.29,0.02740985],[240.27,4.1621],[240.23,14.02790389],[240.19,2.68],[239.93,4.161]],[[240.32,4.1613],[240.33,0.02757482],[240.39,9.96640389],[240.42,1.3744],[240.44,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048770680,[[240.35,0.03058871],[240.33,6.38458016],[240.32,4.1611],[240.23,19.00388132],[240.22,190.0]],[[240.39,4.1602],[240.4,0.0316195],[240.42,6.38458016],[240.43,1.4239],[240.44,1.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048811530,[[240.28,0.02628292],[240.2,4.1633],[240.17,414.6730668],[240.15,4.1768],[240.14,176.10501548]],[[240.33,0.03046452],[240.34,2.8248],[240.35,9.96803068],[240.39,82.32],[240.48,9.96803068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048870982,[[240.37,14.15432839],[240.33,2.715],[240.27,1.3776],[240.26,192.66],[238.59,32.81882774]],[[240.42,82.38844214],[240.51,99.48876882],[240.53,1.2953],[240.58,2.66],[240.6,9.96510282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048939839,[[240.51,4.1579],[240.5,9.96008112],[240.49,0.03058618],[240.42,2.66],[240.38,3.9826]],[[240.53,0.03189389],[240.61,4.1562],[240.65,11.38268112],[240.67,1.3251],[240.69,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1738048960253,[[240.57,0.02904199],[240.54,10.52411865],[240.45,1.3209],[240.44,2.7829],[235.18,103.28515863]],[[240.58,4.1567],[240.62,0.03122077],[240.64,6.36671865],[240.65,1.4226],[240.67,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049019993,[[240.85,0.02672847],[240.82,6.35341722],[240.76,2.66],[240.72,194.1775]],[[240.89,0.02717531],[240.92,6.35341722],[240.93,1.3807],[240.94,2.6806],[241.14,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049058113,[[240.93,9.90775596],[240.91,4.151],[240.86,2.7409]],[[241.01,4.1494],[241.05,0.02831023],[241.09,9.90775596],[241.14,2.667],[241.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049154279,[[240.76,0.02968177],[240.7,4.1546],[240.66,9.93561328],[240.65,2.66],[240.6,9.93561328]],[[240.78,4.1533],[240.8,0.03144554],[240.81,82.22],[240.82,9.93561328],[240.87,4.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049164489,[[240.74,4.154],[240.72,9.93561328],[240.71,0.02621853],[240.67,1.2882],[240.6,28.79612704]],[[240.75,0.03100248],[240.81,82.22],[240.87,4.0139],[240.88,9.93561328],[241.0,18.38840886]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049249462,[[240.92,4.1509],[240.91,6.34709135],[240.89,0.03055088],[240.86,8.29971572],[240.8,22.79727805]],[[240.93,0.02682724],[241.0,4.1496],[241.01,7.68139135],[241.06,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049285690,[[240.92,6.34709135],[240.91,4.151],[240.88,0.02794551],[240.8,1.3754],[240.79,21.52108861]],[[240.93,0.02733306],[240.98,4.1499],[241.0,6.34709135],[241.06,1.3417],[241.07,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049342135,[[240.78,10.50920664],[240.67,1.3305],[240.64,2.66],[240.39,82.2],[240.14,9.59324291]],[[240.85,4.1522],[240.86,2.7679],[240.87,6.35600664],[240.88,1.352],[240.96,25.66927933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049394577,[[240.66,6.35600664],[240.63,0.02797137],[240.55,2.7243],[240.54,200.21223754],[240.52,9.6128745]],[[240.68,0.02928833],[240.74,6.35600664],[240.76,2.7178],[240.82,2.64],[240.86,89.38780891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049478648,[[240.45,12.60232966],[240.43,1.297],[240.42,8.63073026],[240.36,9.94232966],[240.26,593.22893742]],[[240.72,9.94232966],[240.8,9.99063424]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049488651,[[240.37,0.02848512],[240.36,9.94232966],[240.33,1.4096],[240.26,2.66],[238.67,82.27007259]],[[240.42,0.02687378],[240.47,4.1588],[240.52,2.66],[240.53,11.25602966],[240.79,12.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049540602,[[240.57,0.02913461],[240.53,9.94232966],[240.52,1.4192],[240.49,2.8244],[238.79,32.90802908]],[[240.62,0.02774497],[240.64,4.1558],[240.66,0.46517],[240.68,82.26],[240.69,9.94232966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049572529,[[240.38,4.16],[240.35,0.02789644],[240.32,15.94282381],[240.26,1.3139],[240.0,24.49860553]],[[240.4,0.02836849],[240.45,1.3917],[240.46,1.296],[240.47,1.326],[240.52,15.94282381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049656206,[[240.67,4.155],[240.63,9.95568049],[240.62,0.03041609],[240.56,1.2955],[240.5,18.84570072]],[[240.77,4.1536],[240.8,9.95568049],[240.84,115.20200516],[240.95,230.40401032],[240.96,18.25638049]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049664225,[[240.71,0.03094363],[240.66,4.1552],[240.6,9.95568049],[240.58,2.7879],[240.57,2.64]],[[240.73,4.1542],[240.75,0.02891784],[240.77,9.95568049],[240.81,2.6007],[240.82,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049731057,[[240.6,4.1562],[240.58,0.02719686],[240.57,9.9402799],[240.51,2.64],[240.49,10.1975646]],[[240.62,0.02647534],[240.67,4.1552],[240.7,1.4089],[240.71,1.3075],[240.73,9.9402799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049760485,[[240.55,6.36034493],[240.53,9.96497686],[240.52,190.0],[240.49,1.3745],[240.48,4.0583]],[[240.63,6.36034493],[240.73,2.7601],[240.74,1.4189],[240.78,2.64],[240.85,20.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049801904,[[240.69,0.02965841],[240.67,4.1551],[240.65,6.36034493],[240.64,1.3477],[240.63,1.3558]],[[240.73,6.38826721],[240.74,4.1541],[240.84,2.64],[240.85,2.6818],[240.86,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049852460,[[240.74,4.154],[240.72,6.36034493],[240.66,2.64],[240.65,2.7367],[240.58,10.25594165]],[[240.8,6.36034493],[240.83,1.3785],[240.91,2.7638],[240.92,82.2],[240.93,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049945638,[[240.68,0.02692425],[240.65,4.1555],[240.64,6.36034493],[240.6,5.75084804],[240.58,2.64]],[[240.72,4.1543],[240.73,6.39124722],[240.78,1.3993],[240.79,2.7554],[240.87,89.3860826]]]
["bitfinex-derivatives","SOLF0:USTF0",1738049963754,[[240.61,0.03000616],[240.59,4.1566],[240.57,6.36034493],[240.51,192.7291],[240.5,2.64]],[[240.65,10.54692773],[240.78,1.3993],[240.79,2.7554],[240.83,8.305],[242.44,33.1070559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050034916,[[240.37,5.008e-05],[240.31,4.1613],[240.26,11.38228676],[240.25,65.52501427],[239.27,17.25207457]],[[240.39,4.1601],[240.42,0.02899057],[240.43,9.96918676],[240.47,1.3258],[240.49,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050082348,[[240.21,9.98941864],[240.2,2.66],[240.12,9.98941864],[240.11,1.4077],[240.1,192.7018]],[[240.39,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050114175,[[239.98,4.1671],[239.96,0.02787665],[239.91,9.98306624],[239.89,2.66],[239.45,29.01431314]],[[240.0,0.02810713],[240.05,4.166],[240.06,1.3735],[240.07,9.98306624],[240.1,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050166394,[[239.88,4.1688],[239.86,0.03037056],[239.78,11.31776624],[239.77,2.7005]],[[239.91,0.03029822],[239.93,4.1681],[239.94,9.98306624],[239.98,1.3088],[240.03,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050243966,[[239.87,0.0288374],[239.85,4.1693],[239.84,6.40303211],[239.79,2.68],[239.76,18.95794407]],[[239.91,0.03063532],[239.92,10.57123211],[240.03,4.0757],[240.06,9.89465353],[240.12,8.67159745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050261283,[[239.88,0.03041441],[239.87,6.40303211],[239.86,4.1692],[239.72,1.3835],[239.71,27.95401179]],[[239.93,0.03140633],[239.94,5.5724],[239.95,89.72908077],[239.96,6.40303211],[239.97,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050323731,[[239.87,0.02983764],[239.86,6.40303211],[239.82,2.6447],[239.81,2.64],[239.76,1.3659]],[[239.91,0.0262409],[239.94,6.40303211],[240.0,2.6349],[240.05,1.3295],[243.28,61.81441398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050362856,[[240.01,0.02645873],[239.97,4.1673],[239.93,6.3970658],[239.9,5.95175212],[239.89,1.4271]],[[240.02,4.1664],[240.03,6.3970658],[240.05,0.02630701],[240.11,2.7611],[240.13,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050436021,[[239.52,6.291e-05],[239.42,1.386],[239.41,15.51793932],[239.35,1.3487],[236.44,1.51829095]],[[239.53,2.98386142],[239.54,4.1748],[239.56,0.02737352],[239.57,10.03153932],[239.6,1.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050449728,[[239.33,0.0319302],[239.28,1.303],[239.27,12.75913932],[239.2,2.9],[237.16,82.03610226]],[[239.37,0.02869846],[239.41,4.1772],[239.47,10.03153932],[239.48,1.3677],[239.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050501278,[[239.09,10.03153932],[239.08,3.9955],[239.04,10.03153932],[239.01,2.84],[238.92,10.03153932]],[[239.26,3.0033488],[239.28,10.03153932],[239.33,10.33188906],[239.34,2.84],[239.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050530101,[[239.16,4.1814],[239.13,0.02769436],[239.05,4.0253],[239.04,10.03153932],[239.01,2.92]],[[239.21,14.23956952],[239.27,4.0402],[239.28,10.03153932],[239.33,8.66894429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050571822,[[239.42,4.20797772],[239.39,10.03153932],[239.31,2.88],[239.3,1.3118],[239.19,22.55610537]],[[239.47,0.02766285],[239.49,4.1757],[239.5,2.6439],[239.55,10.03153932],[239.63,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050616157,[[239.33,4.1784],[239.32,10.03153932],[239.25,2.98],[239.24,2.758],[236.95,1.51829095]],[[239.4,4.1773],[239.41,0.02816944],[239.49,1.4042],[239.5,10.03153932],[239.55,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050675692,[[238.97,4.1843],[238.92,1.3307],[238.91,10.07945907],[238.85,1.4218],[238.84,1.3365]],[[239.05,1.4194],[239.07,10.07945907],[239.1,2.6861],[239.15,23.06217336],[239.16,46.034852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050691811,[[238.95,4.21337175],[238.91,10.07945907],[238.89,3.04],[238.85,2.7372],[238.77,24.4409229]],[[238.99,0.02874818],[239.06,3.37827641],[239.07,10.07945907],[239.14,11.47045907],[239.16,17.40525328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050753659,[[239.32,6.278e-05],[239.27,6.45569717],[239.2,2.86],[239.16,4.1423],[239.09,5.97184375]],[[239.36,6.45569717],[239.37,0.03214029],[239.41,1.3465],[239.43,1.4134],[239.44,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050791595,[[239.08,10.06452679],[239.07,4.1084],[239.06,0.02802344],[239.04,10.06452679],[238.94,10.06642006]],[[239.11,0.030265],[239.18,3.36334185],[239.24,5.73971831],[239.27,12.13212679],[239.28,69.12120309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050864660,[[238.71,6.45849739],[238.63,4.114],[238.62,190.0],[238.59,2.74],[238.47,20.9362]],[[238.77,0.02673564],[238.79,6.45849739],[238.86,1.7414],[238.87,2.74],[238.96,21.36703514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050874468,[[238.68,6.45849739],[238.65,1.3791],[238.6,2.779],[238.54,2.74],[237.5,384.20430973]],[[238.72,0.02937379],[238.76,2.92386739],[238.77,6.45849739],[238.85,194.0],[238.86,2.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050924701,[[238.59,6.45849739],[238.54,5.537],[238.53,2.7945],[238.51,2.8],[236.83,32.8144409]],[[238.63,3.35961768],[238.65,4.21972773],[238.67,6.45849739],[238.79,18.90513268],[240.3,32.96768745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738050947721,[[238.58,6.45849739],[238.55,4.1917],[238.5,1.3751],[238.49,1.4313],[238.48,1.4007]],[[238.61,0.02769664],[238.65,4.19],[238.67,6.45849739],[238.77,0.3325],[238.79,24.53946351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051019983,[[238.76,6.45849739],[238.74,2.7041],[238.73,0.0316523],[238.72,4.1887],[238.7,1.3229]],[[238.78,0.03064648],[238.87,91.20878444],[238.94,4.0998],[240.56,32.96768745],[240.62,41.20960932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051075317,[[238.68,6.45849739],[238.65,5.56284185],[238.64,2.763],[238.47,40.24412298],[238.46,198.3864]],[[238.7,0.02694197],[238.77,4.188],[238.78,6.45849739],[238.82,9.52667901],[238.83,1.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051183501,[[238.76,0.03021064],[238.71,10.1072373],[238.7,1.3385],[238.69,2.8151],[238.62,2.72]],[[238.8,0.02785141],[238.89,10.1072373],[238.91,2.7003],[238.92,1.4019],[238.96,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051200224,[[238.74,0.03194426],[238.68,10.09777778],[238.64,4.0953],[238.57,2.74],[238.56,10.09777778]],[[238.78,0.02768269],[238.84,10.09777778],[238.89,2.74],[238.9,2.7257],[238.92,10.09777778]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051259777,[[238.49,0.02695479],[238.43,9.14539534],[238.34,2.72],[238.25,82.94],[238.02,4.192]],[[238.51,6.47409534],[238.53,4.22077649],[238.64,1.4324],[238.66,81.05409034],[238.69,199.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051293813,[[238.48,0.02877002],[238.43,10.12561676],[238.41,2.7837],[238.35,2.72],[238.15,24.90429066]],[[238.53,0.0305053],[238.59,10.12561676],[238.6,1.4002],[238.61,2.7186],[238.68,21.51167697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051336650,[[238.41,6.51482564],[238.35,5.6052],[238.34,1.4192],[238.33,1.4133]],[[238.45,0.03214166],[238.47,4.1932],[238.5,6.48377338],[238.53,1.4029],[238.56,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051392694,[[238.32,6.48596338],[238.28,5.5005],[238.27,2.6836],[238.26,5.47820184],[238.1,24.99597714]],[[238.36,0.02844591],[238.39,10.68056338],[238.48,1.3601],[238.49,2.72],[238.54,5.73492332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051473537,[[238.0,1.3228],[237.99,1.4163],[237.98,7.84616338],[234.5,62.14409252]],[[238.02,4.2011],[238.05,0.03146931],[238.06,6.48596338],[238.24,23.7096],[238.28,8.65803627]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051490249,[[237.86,6.421e-05],[237.74,6.48596338],[237.7,1.4085],[237.65,2.8396],[237.64,2.74]],[[237.88,10.68956338],[237.9,0.02923774],[237.93,2.74],[237.95,2.8487],[238.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051536877,[[237.54,0.02867213],[237.5,4.21022738],[237.49,1.3375],[237.48,1.3299],[237.47,16.3536025]],[[237.58,0.02996711],[237.66,16.3536025],[237.72,16.3536025],[237.74,2.78],[237.83,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051572804,[[237.87,3.5e-05],[237.7,4.2066],[237.65,16.3536025],[237.62,1.3078],[237.59,63.59126583]],[[237.89,20.5570025],[237.91,0.02721874],[237.96,20.3488025],[238.04,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051625244,[[237.7,4.2067],[237.68,0.02659628],[237.64,16.3536025],[237.62,1.4126],[237.55,2.76]],[[237.76,0.03189423],[237.77,4.2055],[237.83,20.6257025],[237.91,2.78],[237.94,18.80131792]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051675484,[[237.48,4.2106],[237.46,16.38052976],[237.44,1.4266],[237.43,2.82],[237.36,16.4418025]],[[237.61,1.3488],[237.62,1.3796],[237.71,2.82],[237.84,28.9636025]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051714416,[[237.35,77.8316842],[237.24,6.01826103],[237.23,16.3536025],[237.18,0.1527]],[[237.36,2.7227],[237.38,0.03230365],[237.43,16.3536025],[237.46,1.3002],[237.47,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051745336,[[237.59,0.02856572],[237.54,11.56780717],[237.53,6.01151677],[237.52,1.3071],[237.47,4.2106]],[[237.6,4.2085],[237.64,0.0279114],[237.7,10.22140717],[237.73,2.86],[237.75,2.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051803873,[[237.96,10.19581543],[237.86,1.3867],[237.85,2.6376],[237.76,6.00597107],[237.72,12.61]],[[238.05,1.3346],[238.08,1.375],[238.09,1.3501],[238.11,10.19581543],[238.2,10.19581543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051859520,[[237.81,0.02678403],[237.77,5.608],[237.76,7.86438],[237.75,10.19581543],[237.73,2.6866]],[[237.86,4.23406366],[237.9,10.19581543],[237.92,2.7272],[237.94,2.78],[238.06,9.86061294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051889954,[[237.49,1.3764],[237.47,2.7481],[237.46,16.30443024],[237.43,2.88],[235.75,41.54426479]],[[237.63,16.33399563],[237.69,1.3756],[237.7,1.4193],[237.72,16.30443024],[237.84,24.71323024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051934782,[[237.6,10.73945806],[237.54,1.872e-05],[237.49,5.483],[237.38,25.25],[237.35,96.75359133]],[[237.62,2.99573733],[237.67,4.2074],[237.71,7.96295806],[237.76,1.3836],[239.4,40.72821066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738051984920,[[237.57,0.03110306],[237.53,6.53105806],[237.49,2.7419],[237.48,1.338],[237.44,63.63665039]],[[237.58,2.89601337],[237.61,6.53105806],[237.62,0.02876712],[237.68,2.766],[237.78,19.87286515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052008040,[[237.57,3.06e-06],[237.53,6.53105806],[237.49,4.2104],[237.45,4.0422],[237.39,18.93225194]],[[237.58,7.11487757],[237.61,6.53105806],[237.62,0.02876712],[237.73,4.0859],[237.74,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052079699,[[237.73,0.03131266],[237.68,4.2069],[237.67,16.29751769],[237.65,2.7129],[237.61,2.74]],[[237.78,0.0283778],[237.79,4.2053],[237.83,1.3671],[237.84,1.3434],[237.87,16.29751769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052132631,[[237.88,0.03198922],[237.84,10.18785801],[237.74,1.4309],[237.73,1.3651],[236.04,33.55979392]],[[237.93,0.03097475],[237.95,4.2023],[237.99,1.3272],[238.0,1.4377],[238.01,10.18785801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052172257,[[237.78,10.18785801],[237.77,1.4248],[237.76,1.3236],[237.74,175.66238498],[237.73,18.75268792]],[[237.9,0.03007352],[237.93,10.18785801],[237.95,2.8042],[238.05,90.47339355],[238.08,22.78785801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052205586,[[237.7,4.2067],[237.66,10.18785801],[237.64,1.3925],[237.61,1.3289],[237.35,77.8316842]],[[237.77,4.2055],[237.81,13.03165801],[237.94,194.0],[237.96,10.18785801],[237.98,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052276751,[[237.89,10.16894272],[237.87,4.2036],[237.86,0.03221417],[237.79,1.3845],[237.72,10.16894272]],[[237.91,0.02785089],[237.94,4.2025],[237.98,1.3133],[237.99,1.4105],[238.0,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052341404,[[238.01,6.51173291],[238.0,0.0300131],[237.85,63.52596594],[237.8,16.5973],[237.75,12.63]],[[238.05,0.0289364],[238.08,4.2001],[238.1,7.87593291],[238.11,10.22592882],[238.13,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052374621,[[237.93,4.2027],[237.92,10.16571556],[237.9,0.02291195],[237.86,1.3607],[237.85,1.4375]],[[237.94,0.02817937],[238.06,1.3078],[238.1,12.96411556],[238.21,25.62732105],[239.14,36.80550714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052407333,[[238.21,10.16571556],[238.2,4.1979],[238.19,0.0282939],[238.13,2.7803],[238.08,10.16571556]],[[238.24,0.02968779],[238.35,10.16571556],[238.4,2.7802],[238.44,10.16571556],[238.98,724.77569078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052457683,[[238.55,0.03053289],[238.45,18.96177064],[238.35,16.20717064],[238.2,16.20717064]],[[238.59,0.02710104],[238.65,1.3662],[238.66,16.20717064],[238.7,1.3945],[238.72,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052484703,[[238.24,1.352],[238.23,16.21744407],[238.12,39.28166559],[237.97,4.196],[237.96,308.9880857]],[[238.35,4.1953],[238.43,1.42502972],[238.44,2.6794],[238.47,16.21744407],[238.59,20.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052565255,[[238.42,10.1373646],[238.34,4.0561],[238.32,10.1373646],[238.25,8.394],[238.2,12.58]],[[238.52,90.29138256],[238.55,10.1373646],[238.59,2.7453],[238.64,9.91560474],[238.65,25.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052623221,[[238.62,6.585e-05],[238.55,6.47534794],[238.52,4.1923],[238.46,1.415],[238.45,1.3989]],[[238.63,10.66564794],[238.65,2.711],[238.66,0.03027788],[238.74,8.3771],[238.84,5.69480443]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052685487,[[238.65,0.02864908],[238.62,6.46558586],[238.57,4.1912],[238.51,20.15477743],[238.44,175.66238498]],[[238.66,4.1898],[238.7,0.02888869],[238.71,6.46558586],[238.72,1.387],[238.74,2.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052720894,[[238.59,10.65658586],[238.56,0.02789279],[238.47,9.7642],[238.46,2.7461],[238.42,31.3060951]],[[238.6,0.03201161],[238.67,4.1896],[238.69,6.46558586],[238.72,1.3204],[238.77,2.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052780843,[[238.0,4.2013],[237.97,235.65159496],[237.96,10.12055601],[235.6,41.68441614],[235.57,33.34753291]],[[238.07,4.2002],[238.1,0.03041876],[238.11,10.12055601],[238.2,10.12055601],[238.21,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052795055,[[238.03,0.03054207],[237.98,10.12055601],[237.84,21.14885601],[237.77,187.30202122],[237.73,249.78739496]],[[238.08,0.02894183],[238.1,2.7227],[238.13,10.12055601],[238.16,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052878213,[[238.06,10.69993595],[237.97,1.3769],[237.96,10.15231474],[237.93,5.3526],[236.4,41.79678944]],[[238.07,0.0280998],[238.12,4.1993],[238.17,10.72853595],[238.26,2.62],[238.29,8.67090169]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052924267,[[238.0,6.49953595],[237.92,2.77],[237.91,2.6],[237.85,8.4079],[237.78,12.58]],[[238.07,6.49953595],[238.16,4.1858],[238.17,8.3972],[238.18,2.6],[238.25,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738052978897,[[238.04,181.72767385],[238.01,4.2012],[238.0,4.0986],[237.95,63.49986369],[237.94,2.62]],[[238.08,4.23167537],[238.12,6.49454278],[238.21,1.3353],[238.22,1.3449],[238.23,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053018734,[[238.07,4.2002],[238.06,6.49454278],[238.04,4.693e-05],[237.98,1.3146],[237.97,2.62]],[[238.08,0.03167537],[238.14,6.49454278],[238.19,2.62],[238.21,4.076],[238.29,8.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053092277,[[237.9,0.03115246],[237.81,12.96035667],[237.78,4.0001],[237.63,190.0],[237.61,12.61]],[[237.95,0.02877571],[237.98,10.15785667],[238.0,2.7691],[238.07,194.0],[238.34,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053131815,[[237.35,9.971e-05],[237.33,0.03159097],[237.27,4.0136],[237.26,10.15785667]],[[237.41,10.15785667],[237.42,0.02803435],[237.47,2.68],[237.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053165942,[[237.45,2.064e-05],[237.37,1.4198],[237.36,2.7088],[237.34,10.15785667],[237.28,2.72]],[[237.47,4.2108],[237.5,10.18622722],[237.6,100.80412782],[237.63,8.4162],[237.65,84.78293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053207786,[[237.45,2.064e-05],[237.39,2.7008],[237.32,1.3867],[237.31,10.15785667],[237.13,16.8674]],[[237.46,4.211],[237.48,10.15785667],[237.5,0.02837055],[237.57,10.40973448],[237.58,8.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053285359,[[237.54,1.098e-05],[237.35,2.834],[237.34,1.3731],[237.32,6.53886699],[237.25,4.2147]],[[237.55,18.2461],[237.56,6.53886699],[237.57,2.66],[237.58,0.029605],[237.63,0.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053311083,[[237.42,6.53886699],[237.4,4.23875437],[237.35,1.3349],[237.34,1.3513],[237.33,2.72]],[[237.46,4.211],[237.47,0.02929016],[237.49,6.53886699],[237.56,10.41118188],[237.58,9.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053395774,[[237.0,0.0313531],[236.98,1.3983],[236.94,10.25864749],[236.92,1.329],[236.9,1.4015]],[[237.1,10.25864749],[237.14,2.7476],[237.22,2.72],[237.23,1.3922],[237.26,8.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053444708,[[236.91,0.03124441],[236.86,1.3012],[236.84,175.47475907],[236.83,10.23723935],[236.81,175.47475907]],[[236.95,0.02772153],[236.99,10.23723935],[237.06,1.2997],[237.07,9.8693],[237.12,12.93723935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053505952,[[237.36,0.02658083],[237.34,6.54088965],[237.27,2.6534],[237.18,8.4318],[237.08,13.65]],[[237.4,0.03207912],[237.43,6.54088965],[237.49,2.6356],[237.51,141.84076617],[237.85,282.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053559089,[[237.17,6.599e-05],[237.11,6.55092266],[237.04,1.4145],[237.03,2.826],[236.88,18.67899024]],[[237.18,4.2159],[237.2,6.55092266],[237.21,0.0296713],[237.26,1.3902],[237.27,193.66461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053645044,[[236.86,0.03114081],[236.84,1.3275],[236.78,1.3978],[236.77,1.4214],[236.76,10.26434039]],[[236.88,4.2213],[236.93,10.26434039],[236.98,90.85774372],[237.0,12.92434039],[237.03,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053712609,[[236.99,6.56231859],[236.94,0.031625],[236.9,2.784],[236.89,2.66],[236.83,191.032]],[[237.08,7.90541859],[237.15,11.0841],[237.2,2.66],[237.36,21.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053742135,[[237.0,0.02749152],[236.99,6.56231859],[236.94,2.8072],[236.89,2.66],[236.82,6.0309259]],[[237.05,0.03120274],[237.07,6.56231859],[237.15,1.3425],[237.16,10.42740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053786375,[[237.26,10.219536],[237.25,2.7352],[237.21,2.64],[237.14,1.1149]],[[237.41,10.219536],[237.43,15.01722102],[237.47,2.7254],[237.48,93.679536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053841312,[[237.48,0.03031857],[237.47,10.74072938],[237.41,2.749],[237.39,8.1301006],[237.3,347.63824972]],[[237.51,4.2101],[237.52,0.03100831],[237.56,6.52992938],[237.6,1.3989],[237.63,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053868821,[[237.57,14.44708317],[237.52,2.64],[237.51,2.7289],[237.39,195.67330987],[237.34,12.67]],[[237.62,4.23708027],[237.71,1.4047],[237.72,10.21001211],[237.77,2.64],[237.78,8.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1738053955779,[[237.85,6.51244193],[237.84,0.02920411],[237.83,1.3941],[237.76,2.62],[237.75,1.2645]],[[237.89,0.02711725],[237.94,6.51244193],[238.01,85.17772031],[238.04,194.0],[238.07,23.27230458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054015929,[[237.46,0.02960141],[237.41,6.51244193],[237.39,1.4079],[237.35,1.315],[237.34,63.66670092]],[[237.47,4.2108],[237.49,6.51244193],[237.51,0.03145185],[237.57,10.40935665],[237.6,9.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054054964,[[237.49,0.03111112],[237.44,10.22455975],[237.36,11.63565975],[237.31,22.97776874],[237.3,196.01808079]],[[237.53,0.02809448],[237.56,10.41046627],[237.58,1.437],[237.6,10.22455975],[237.66,72.02847457]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054096090,[[237.52,10.74500988],[237.49,0.03111112],[237.45,1.3885],[237.42,1.4154],[236.31,1205.0]],[[237.53,0.02809448],[237.58,4.209],[237.59,6.53510988],[237.65,11.7885837],[237.67,90.59980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054167545,[[237.74,10.19557506],[237.72,1.3143],[237.64,1.3399],[237.62,198.416],[235.31,42.05962585]],[[237.84,1.3439],[237.89,1.2977],[237.91,10.19557506],[237.96,99.16992001],[238.0,54.90594703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054185253,[[237.8,10.72465064],[237.77,0.03068196],[237.73,1.4077],[237.72,1.3143],[237.7,2.64]],[[237.81,0.02691724],[237.86,4.204],[237.89,6.51965064],[237.95,18.74906326]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054262107,[[237.74,0.02850683],[237.72,10.18526528],[237.71,2.8683],[237.67,2.7],[237.1,29.41650107]],[[237.78,0.02833464],[237.88,12.93946528],[237.92,9.7576],[237.94,10.39361848],[238.01,27.2131595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054327863,[[237.77,10.72526972],[237.74,0.02850683],[237.73,2.66],[237.67,198.4143],[236.11,41.89079393]],[[237.78,3.464e-05],[237.84,2.7218],[237.91,1.4247],[237.93,6.51976972],[238.0,100.56658852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054382894,[[237.77,4.2055],[237.76,6.51976972],[237.74,0.02850683],[237.73,2.64],[237.67,2.819]],[[237.78,3.464e-05],[237.89,6.51976972],[237.91,1.4174],[237.92,1.3793],[237.99,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054406015,[[237.64,10.72756972],[237.57,63.00070141],[237.56,20.21810428],[237.49,8.4206],[237.25,21.0733]],[[237.71,4.2065],[237.74,1.3576],[237.75,6.51976972],[237.87,194.0],[237.97,23.36773312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054502369,[[237.8,0.03174975],[237.79,6.51976972],[237.73,2.6706],[237.72,6.00832449],[237.05,277.4]],[[237.84,4.2045],[237.85,0.03184888],[237.86,1.365],[237.87,6.51976972],[237.89,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054575524,[[238.33,0.03036412],[238.31,6.51976972],[238.18,1.4307],[238.17,2.7116],[237.78,4.206]],[[238.34,4.1959],[238.37,6.51976972],[238.41,1.437],[238.45,194.0],[238.49,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054627562,[[238.56,10.12934628],[238.55,0.03195081],[238.46,10.12934628],[238.42,2.777],[238.39,8.65145694]],[[238.65,194.0],[238.7,12.86454628],[238.72,2.66],[238.74,8.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054658884,[[238.68,10.12934628],[238.62,4.1909],[238.57,4.2215],[238.56,10.12934628],[238.55,2.7]],[[238.83,10.12934628],[238.84,1.3345],[238.86,1.3256],[239.0,23.09864706],[239.02,46.19729415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054705520,[[238.78,7.855e-05],[238.6,1.4153],[238.59,10.12934628],[238.52,2.8546],[238.44,200.12934628]],[[238.79,6.8811],[238.8,10.12934628],[238.82,0.03030397],[238.88,88.73839494],[238.89,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054728644,[[238.78,3.616e-05],[238.63,1.4171],[238.6,1.4298],[238.57,1.2965],[236.34,1.54049856]],[[238.79,4.1879],[238.8,20.25869256],[238.83,118.88682222],[238.85,46.65431178],[238.86,73.98716767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054836328,[[238.37,0.02915375],[238.28,6.47458192],[238.03,12.6]],[[238.38,6.47458192],[238.39,4.195],[238.42,0.03165927],[238.51,1.3897],[238.52,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054872555,[[238.08,4.2004],[238.06,1.3046],[238.05,58.17714282],[238.02,10.15839682],[238.01,6.76762731]],[[238.15,4.1992],[238.18,10.15839682],[238.27,4.0808],[238.3,2.7],[238.32,10.15839682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054912996,[[238.35,0.02948574],[238.26,10.15839682],[238.2,200.15839682],[238.19,4.0612],[238.18,1.3421]],[[238.39,4.22365425],[238.41,10.15839682],[238.49,2.8654],[238.52,2.7],[238.6,40.20700781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738054939509,[[238.5,4.193],[238.47,10.18746547],[238.42,2.72],[238.39,1.3159],[238.36,9.6893]],[[238.51,0.02867175],[238.62,10.15839682],[238.63,1.4344],[238.64,1.3379],[238.85,4.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055003859,[[238.1,0.02898599],[238.09,4.2002],[238.03,73.62495685],[237.99,7.39794524],[237.98,2.6952]],[[238.13,4.1996],[238.15,0.02686925],[238.18,10.15063204],[238.19,2.686],[238.3,23.3252082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055069508,[[238.1,0.03009397],[238.08,4.2003],[238.03,7.85290967],[237.98,63.49217203],[237.97,190.0]],[[238.11,4.1999],[238.13,6.50100967],[238.15,0.02743895],[238.16,1.3583],[238.24,8.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055099729,[[238.05,0.02917375],[238.02,4.2015],[237.99,6.00034524],[237.98,6.50100967],[237.94,4.0428]],[[238.06,4.2008],[238.07,6.50100967],[238.09,0.03198407],[238.14,4.151],[238.19,8.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055146962,[[237.81,0.02798972],[237.77,6.50100967],[237.68,8.4148],[237.66,4.0232],[235.97,33.49322783]],[[237.85,10.70560967],[237.86,0.03109908],[237.94,1.3873],[237.95,196.6823],[238.07,23.29292914]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055204108,[[237.58,0.02982847],[237.55,6.50100967],[237.53,1.4095],[237.52,1.4261],[235.9,41.86653478]],[[237.62,4.23855037],[237.63,6.50100967],[237.75,8.9605487],[237.77,93.20076014],[238.02,253.93719157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055229812,[[237.65,4.2079],[237.58,12.83895243],[237.56,7.34302294],[237.47,190.0],[237.45,63.6330397]],[[237.73,10.19895243],[237.76,1.3461],[237.77,90.56076014],[237.78,11.72489631],[237.83,8.91058609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055304276,[[237.61,10.73575494],[237.6,2.64],[237.58,2.3424],[237.57,0.02921739],[237.49,6.01335828]],[[237.62,3.525e-05],[237.73,1.4142],[237.74,1.4329],[237.75,94.77248755],[237.76,6.52705494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055360519,[[237.49,4.2108],[237.46,6.52705494],[237.41,63.64428881],[237.36,1.3958],[237.33,407.62626025]],[[237.52,0.02666438],[237.53,4.2102],[237.55,6.52705494],[237.62,1.3041],[237.65,2.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055417760,[[237.51,13.37755494],[237.41,31.58158448],[237.4,198.4247],[237.39,62.01806146],[237.07,29.45598179]],[[237.52,6.438e-05],[237.72,1.3916],[237.74,2.7283],[237.75,6.52705494],[237.86,8.46323228]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055449992,[[237.64,4.2082],[237.63,10.19573709],[237.57,2.64],[237.51,63.61577842],[237.49,9.7995]],[[237.65,1.4121],[237.67,0.02862771],[237.71,1.3059],[237.72,5.5984],[237.78,10.19573709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055526052,[[237.66,10.40124374],[237.64,0.02847523],[237.61,2.64],[237.6,10.19044374],[237.54,31.40780232]],[[237.67,2.771e-05],[237.77,1.3952],[237.8,1.4073],[237.81,4.2053],[237.85,10.19044374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055564571,[[237.83,0.0306156],[237.82,6.51597437],[237.76,2.66],[237.74,1.3197],[237.68,63.56675758]],[[237.88,0.02991665],[237.91,6.51597437],[237.94,2.7743],[238.03,8.92379024],[238.04,204.38840275]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055646934,[[237.83,0.02989826],[237.81,6.51597437],[237.79,4.2055],[237.75,1.3841],[237.67,10.18204535]],[[237.85,4.2045],[237.87,0.0310011],[237.89,6.51597437],[237.96,8.96396519],[237.97,194.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055680952,[[237.83,9.826e-05],[237.72,4.2068],[237.7,7.85627437],[237.66,1.3403],[237.57,8.57681894]],[[237.84,4.2047],[237.85,9.19667437],[237.86,194.0],[237.87,2.6710011],[237.96,31.75826024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055735003,[[237.75,0.03015259],[237.74,2.7323],[237.71,1.3703],[237.7,6.51597437]],[[237.78,6.51597437],[237.8,4.23385058],[237.84,79.4582164],[237.89,277.26],[237.91,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055764826,[[237.64,4.2081],[237.63,0.02673892],[237.62,6.51597437],[237.55,6.7447],[237.49,59.38046255]],[[237.68,0.02683539],[237.71,6.51597437],[237.81,198.1722],[237.87,2.64],[237.9,5.83137515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055805671,[[237.32,4.2138],[237.26,2.7272],[237.25,11.56963709],[237.16,198.4332]],[[237.39,14.46791387],[237.47,1.4285],[237.48,12.86603709],[237.68,12.623],[238.53,13.75760419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055854810,[[237.11,4.2176],[237.07,0.03024322],[237.03,2.7262],[237.02,10.24632937],[236.97,175.06809707]],[[237.12,0.02903544],[237.18,14.46282937],[237.23,4.2216],[237.24,10.24632937],[237.84,27.27803533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055915971,[[236.86,4.222],[236.84,1.3703],[236.83,9.35761499],[236.76,21.46664008],[236.59,12.63]],[[236.89,0.03118156],[236.9,6.56231499],[236.91,4.2212],[236.99,1.3312],[237.0,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055942493,[[236.94,4.2206],[236.93,0.02713423],[236.92,6.56231499],[236.85,4.186],[236.8,192.7]],[[236.98,4.24763868],[236.99,6.56231499],[237.08,1.4409],[237.09,1.3499],[237.17,5.84068922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738055993233,[[237.11,10.80755995],[237.02,2.68],[236.97,4.152],[236.96,6.02694901],[236.91,18.93015757]],[[237.16,4.2445063],[237.19,6.56231499],[237.2,21.80085],[237.23,1.3672],[237.24,5.86540351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056055202,[[237.15,10.79998311],[237.14,2.6771],[237.13,1.3675],[237.09,2.66]],[[237.18,0.02900762],[237.2,21.80085],[237.24,6.55150392],[237.28,1.3036],[237.33,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056125277,[[236.74,4.2242],[236.72,0.03172424],[236.7,6.56436436],[236.65,4.0085],[236.01,12.51641204]],[[236.76,0.02871853],[236.79,4.2233],[236.8,6.56436436],[236.91,9.0201047],[236.92,196.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056137889,[[236.8,0.02862975],[236.78,4.2234],[236.74,6.56436436],[236.69,1.4266],[236.68,5.3668]],[[236.84,6.59644406],[236.99,8.98213057],[237.0,194.0],[237.06,18.51824903],[237.07,108.37978057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056208238,[[236.59,0.02864741],[236.58,6.56436436],[236.55,2.7896],[236.54,1.4076],[234.87,33.72111313]],[[236.63,0.02774943],[236.67,6.56436436],[236.75,101.26955932],[236.76,220.42076],[237.34,13.46508137]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056245273,[[236.63,0.02944798],[236.59,4.2267],[236.57,6.56436436],[236.56,2.643],[236.51,2.68]],[[236.67,6.56436436],[236.68,0.02769169],[236.76,26.42076],[236.77,2.7091],[236.83,21.64246206]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056295418,[[236.76,194.98401883],[236.75,9.22436436],[236.74,1.351],[236.73,0.03121787],[236.69,12.67]],[[236.77,5.062e-05],[236.93,1.3076],[236.97,4.2201],[237.03,6.56436436],[237.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056340052,[[236.64,4.226],[236.62,0.02918566],[236.6,10.28042591],[236.52,10.28042591],[236.5,64.11196645]],[[236.69,4.2251],[236.71,9.178e-05],[236.77,10.28042591],[236.84,194.0],[236.85,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056420426,[[236.68,6.58207464],[236.67,0.02869891],[236.64,4.226],[236.6,2.7268],[236.59,4.0039]],[[236.71,0.02819422],[236.76,6.82105464],[236.78,9.97362537],[236.99,145.83867455],[238.45,42.1518822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056441943,[[236.53,0.03003876],[236.52,6.58207464],[236.51,4.2283],[236.48,1.3981],[236.39,4.1488]],[[236.57,0.02825061],[236.62,6.58207464],[236.67,2.76],[236.68,194.0],[237.27,80.84325183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056491381,[[236.41,0.03049293],[236.35,1.3115],[236.34,10.29636547],[236.32,2.7588],[236.3,2.76]],[[236.45,4.2296],[236.48,0.03172301],[236.5,10.29636547],[236.61,8.93732361],[236.63,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056525815,[[236.22,0.03161217],[236.18,1.4002],[236.17,1.4351],[236.06,3.18],[236.04,18.99257828]],[[236.24,12.35896547],[236.27,0.03060858],[236.35,3.18],[236.39,1.3788],[236.4,19.58632852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056587259,[[235.77,2.823e-05],[235.61,2.6893],[235.59,1.3959],[235.51,4.20427268],[235.49,15.88]],[[235.8,0.03048153],[235.87,55.60968258],[235.9,3.22],[235.92,16.57824708],[236.0,21.863678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056594566,[[235.77,2.823e-05],[235.7,2.7915],[235.67,16.57824708],[235.61,1.3168],[235.6,11.6692]],[[235.83,3.08389547],[235.85,4.27066703],[235.87,72.18792966],[236.0,0.0621],[236.01,9.22037608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056651420,[[235.82,4.2407],[235.8,11.74393253],[235.79,5.8479185],[235.73,21.1646],[235.68,10.35453253]],[[235.83,1.476e-05],[235.95,3.0181202],[235.96,4.2383],[236.04,10.62931253],[236.09,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056677230,[[236.05,4.2366],[236.04,16.52555175],[236.02,2.98],[236.01,0.02949345],[235.99,2.7915]],[[236.06,1.702e-05],[236.19,1.3194],[236.24,16.52555175],[236.25,2.7917],[236.31,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056726565,[[235.89,0.03243501],[235.8,4.2409],[235.75,16.54741777],[235.7,4.1007],[235.69,3.16]],[[235.92,4.2391],[235.94,16.57896136],[236.04,16.54741777],[236.09,15.88],[236.14,19.07240277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056774702,[[236.13,0.02868059],[235.99,4.0404],[235.96,16.53594986],[235.95,3.04],[235.86,18.87101546]],[[236.15,16.53594986],[236.18,0.03122152],[236.27,194.0],[236.28,16.53594986],[236.29,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056843553,[[236.28,4.26227822],[236.24,1.4045],[236.23,1.3627],[236.21,10.30752579],[236.17,1.4133]],[[236.32,0.03096938],[236.35,4.2314],[236.37,10.30752579],[236.41,194.0],[236.42,0.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056865067,[[236.29,4.26151895],[236.23,1.4417],[236.22,10.30752579],[236.16,10.30752579]],[[236.33,0.02939721],[236.34,4.2314],[236.36,10.07436534],[236.4,0.177],[236.43,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056914005,[[236.68,10.28157249],[236.67,0.02736351],[236.65,4.1161],[236.55,2.86],[236.42,12.72]],[[236.72,0.02758459],[236.78,4.2236],[236.83,10.28157249],[236.87,194.0],[236.89,0.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056947522,[[236.62,0.02925444],[236.6,2.7774],[236.59,1.3981],[236.55,10.28157249],[236.41,18.90026298]],[[236.69,0.24033],[236.7,10.28157249],[236.74,2.9],[236.76,10.28157249],[236.83,17.33119234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738056987869,[[236.96,0.02970305],[236.81,2.9],[236.78,3.2417],[236.77,190.0],[234.48,735.54159472]],[[237.01,0.03112464],[237.06,1.4272],[237.07,16.41277841],[237.14,199.6781],[237.32,21.7827471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057042703,[[237.0,4.2196],[236.95,10.25620969],[236.9,3.313],[236.08,25.39413874]],[[237.12,10.25620969],[237.14,2.7966],[237.22,112.3632753],[237.23,194.0],[238.82,41.76967273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057123558,[[236.94,0.03010211],[236.92,4.221],[236.88,6.56458253],[236.81,2.74],[236.8,6.12811555]],[[236.96,6.56458253],[236.98,4.25110633],[237.09,8.91285685],[237.1,4.0959],[237.12,15.45021771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057143475,[[236.55,6.56458253],[236.49,2.74],[236.48,176.37850946],[236.46,2.7007],[236.39,107.73738611]],[[236.62,6.56458253],[236.65,4.2259],[236.73,1.3885],[236.74,2.7469],[236.82,21.56613345]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057198110,[[236.67,0.0275558],[236.59,6.56458253],[236.53,2.74],[236.49,4.1501],[236.48,17.1896692]],[[236.69,6.56458253],[236.72,0.02732753],[236.81,1.4198],[236.84,10.44307888],[236.87,21.51381351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057245447,[[236.75,6.57224982],[236.74,63.82649687],[236.68,2.74]],[[236.83,6.57224982],[236.88,1.35032962],[236.89,1.3078],[236.9,1.3387],[236.98,8.86968261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057341811,[[237.07,4.2183],[237.01,10.258061],[236.96,2.72],[236.89,21.72957204],[236.88,269.21100079]],[[237.13,14.46778585],[237.14,4.0926],[237.15,10.258061],[237.21,83.52],[237.93,18.97126642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057355533,[[237.04,2.0535],[237.02,0.0270107],[237.01,6.55485868],[236.94,2.72],[236.89,194.1288]],[[237.07,0.03162557],[237.1,10.77275868],[237.14,4.0926],[237.27,21.48184524],[238.85,41.93904334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057417272,[[237.12,174.33054196],[237.11,6.5430599],[237.08,2.82],[237.02,1.3687],[236.95,385.0]],[[237.23,6.5430599],[237.24,1.3359],[237.25,0.02800662],[237.34,1.3032],[237.36,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057463405,[[236.97,0.02983658],[236.93,1.4335],[236.92,6.56371719],[236.91,2.7414],[236.53,18.07164]],[[237.01,6.56371719],[237.02,0.02954878],[237.1,1.4373],[237.11,1.4379],[237.15,90.81093233]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057514659,[[237.17,6.56371719],[237.14,0.02881258],[237.03,2.74],[237.02,191.3011],[237.01,9.8624]],[[237.19,0.03227888],[237.24,0.21416],[237.26,6.56371719],[237.3,1.3723],[237.32,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057567499,[[237.15,10.97560741],[237.14,4.217],[237.13,21.17267156],[237.12,204.25280983],[237.11,2.75194522]],[[237.16,9.167e-05],[237.33,10.42181431],[237.37,1.4065],[237.38,2.7179],[237.39,10.22240983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057634764,[[236.86,10.22240983],[236.84,1.4007],[236.83,1.4348],[236.82,2.74],[235.24,41.82718156]],[[236.98,10.25361395],[237.12,10.22240983],[237.13,2.74],[237.16,194.0],[237.17,4.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057664694,[[236.85,0.03066953],[236.76,10.22240983],[236.75,1.3059],[236.74,1.4116],[235.16,41.82718156]],[[236.9,1.33050274],[236.91,12.95240983],[237.0,12.96240983],[237.13,22.9899605],[237.15,45.97992103]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057713330,[[236.93,10.26540058],[236.91,0.02987141],[236.89,1.361],[236.88,2.7406],[236.64,4.217]],[[237.02,0.22498],[237.06,95.06940867],[237.08,10.26540058],[237.11,2.7572],[237.12,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057746656,[[237.26,1.4262],[237.24,10.26540058],[237.21,2.72],[237.12,200.26540058],[235.57,41.77187605]],[[237.39,10.26540058],[237.42,1.3347],[237.47,1.3714],[237.48,10.26540058],[239.25,33.12097679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057831307,[[237.05,0.02964118],[236.99,4.2197],[236.95,1.433],[236.93,1.3821],[236.91,10.26540058]],[[237.06,4.2185],[237.07,10.26540058],[237.09,0.03028015],[237.11,4.1783],[237.15,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057844208,[[237.07,1.3714],[237.06,1.4151],[237.05,0.02964118],[237.03,10.26540058],[237.01,191.3551]],[[237.12,0.02721741],[237.14,4.2172],[237.2,10.26540058],[237.23,1.3854],[237.29,5.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057918981,[[237.25,0.03027925],[237.21,4.2157],[237.18,7.94444084],[237.17,2.6653],[237.13,2.72]],[[237.27,10.76284084],[237.3,0.02974618],[237.33,1.3812],[237.34,1.4194],[237.42,90.70714656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738057955509,[[237.39,10.75260401],[237.36,0.02947692],[237.28,4.0355],[237.27,1.3108],[236.74,277.96]],[[237.4,0.02906825],[237.47,6.54000401],[237.49,2.6907],[237.5,1.376],[237.62,5.74749012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058009642,[[237.52,0.03060543],[237.48,4.211],[237.46,6.54000401],[237.44,1.2998],[237.43,2.6324]],[[237.54,4.2101],[237.56,6.57077461],[237.65,4.2116],[237.69,2.72],[237.72,33.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058070412,[[237.66,10.74780401],[237.65,0.03065111],[237.59,1.4354],[237.58,20.91726745],[237.28,21.0723]],[[237.7,0.02694856],[237.72,4.2068],[237.73,6.54000401],[237.78,1.4375],[237.79,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058151570,[[238.06,10.74080401],[238.01,0.0320679],[237.99,2.84],[237.93,0.3605]],[[238.08,52.65838579],[238.11,4.1999],[238.15,6.54000401],[238.16,30.86948267],[238.2,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058181996,[[238.07,4.2006],[238.06,6.54000401],[238.01,0.0320679],[238.0,20.72355491],[237.99,177.17054196]],[[238.08,7.86979579],[238.16,30.86948267],[238.17,1.4186],[238.18,2.7987],[238.2,6.54000401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058236638,[[238.29,7.925e-05],[238.18,2.8],[238.17,14.35375129],[238.13,1.3131],[238.1,1.3392]],[[238.3,4.1966],[238.33,0.02672976],[238.34,10.15495129],[238.36,4.0901],[238.41,5.82740447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058286766,[[238.12,6.4998071],[238.11,4.1998],[238.05,4.003],[238.04,2.72],[237.92,8.4063]],[[238.19,6.4998071],[238.23,5.82740447],[238.24,21.48201341],[238.25,62.08181063],[238.28,116.54808941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058329489,[[238.31,4.333e-05],[238.2,6.4998071],[238.15,12.59588725],[238.13,2.72],[238.08,190.0]],[[238.32,10.6960071],[238.33,4.1008],[238.34,0.0283633],[238.4,2.72],[238.41,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058383841,[[238.1,0.02791176],[238.03,10.1518598],[237.98,2.72],[237.94,60.15338799],[237.89,20.83639543]],[[238.14,0.02852603],[238.18,10.1518598],[238.25,2.72],[238.32,104.31472003],[238.33,72.73150626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058443089,[[238.29,4.1967],[238.27,10.1518598],[238.23,0.03065014],[238.2,10.1518598],[238.17,13.81765296]],[[238.3,0.02805697],[238.42,0.16132],[238.47,10.1518598],[238.49,7.03790082],[238.51,2.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058466708,[[238.43,0.03180212],[238.42,4.1943],[238.4,10.1518598],[238.32,10.1518598],[238.29,2.7]],[[238.54,1.3435],[238.56,10.1518598],[238.59,2.7595],[238.61,2.7],[238.73,93.64225282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058506822,[[238.19,0.02660151],[238.14,10.1518598],[238.12,7.97627647],[238.09,182.06919805],[236.84,36.59666692]],[[238.23,4.1979],[238.24,0.02934641],[238.29,2.7389],[238.3,10.1518598],[238.32,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058548373,[[237.89,10.1518598],[237.88,0.03103372],[237.81,226.21138588],[237.72,197.1518598],[236.13,33.01789439]],[[237.93,0.02735083],[238.03,1.3105],[238.04,2.8527],[238.05,10.1518598],[238.11,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058613924,[[237.82,0.02992016],[237.81,4.2052],[237.79,62.26018151],[237.75,182.34229805],[237.39,68.99263268]],[[237.86,0.02903414],[237.88,4.2041],[237.91,10.17469337],[237.93,1.3117],[238.0,4.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058630429,[[237.92,0.03083883],[237.9,10.7175357],[237.79,234.15468619],[237.76,2.72],[236.22,41.50750926]],[[237.95,4.2027],[237.97,0.02927968],[237.99,9.2043357],[238.08,2.72],[238.11,6.22335787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058705295,[[237.99,10.74292509],[237.9,11.10488885],[237.89,182.06919805],[237.5,17.2758095],[236.33,41.59065738]],[[238.03,0.02775542],[238.04,4.2012],[238.07,9.1516357],[238.08,8.33614399],[238.16,23.38067892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058745330,[[237.85,0.02786997],[237.84,6.5141357],[237.83,4.2047],[237.81,55.81816742],[237.76,182.06919805]],[[237.89,1.4159],[237.9,6.54114776],[237.91,1.3783],[238.03,8.4027],[238.1,5.84516973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058786646,[[237.97,0.03000004],[237.96,10.16562786],[237.91,9.9685186],[237.9,184.76919805],[237.84,10.16562786]],[[238.01,0.20816589],[238.05,5.82192303],[238.06,17.46576909],[238.08,1.4005],[238.1,30.9491285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058845902,[[238.03,0.0298],[237.99,10.15546453],[237.98,2.7],[237.94,0.3596],[237.92,20.637322]],[[238.06,4.2008],[238.14,10.15546453],[238.16,1.4143],[238.2,10.15546453],[238.68,53.8511875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058934661,[[237.72,4.2068],[237.71,6.52235459],[237.6,85.07338143],[237.59,182.06919805],[237.57,2.7897]],[[237.73,0.02699664],[237.77,4.2059],[237.79,6.52235459],[237.82,1.3772],[237.83,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738058974202,[[237.97,0.03181491],[237.96,6.52235459],[237.95,4.2027],[237.88,2.7112],[237.87,2.7]],[[238.0,0.18147],[238.01,4.23126583],[238.03,6.52235459],[238.06,1.3884],[238.23,130.3037994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059028439,[[237.9,6.52235459],[237.82,4.0385],[237.81,1.3095],[237.77,20.70570691],[237.76,378.64957732]],[[237.96,2.75],[237.97,6.52235459],[238.16,7.6794212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059067968,[[237.93,8.40470034],[237.92,10.15504868],[237.89,2.7],[237.86,22.01325089],[237.85,182.06919805]],[[238.05,0.02999343],[238.07,10.15504868],[238.12,2.7415],[238.19,11.0973],[238.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059174048,[[238.1,6.49991812],[238.08,4.22796388],[238.02,20.62919788],[238.01,66.17266233],[237.94,190.47499805]],[[238.13,4.1997],[238.16,2.6719],[238.17,0.02988252],[238.18,6.49991812],[238.24,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059193457,[[238.16,4.199],[238.15,6.49991812],[238.14,0.02753829],[238.03,20.66027614],[238.02,182.06919805]],[[238.17,0.02988252],[238.25,4.1975],[238.28,6.49991812],[238.29,1.4777],[238.3,8.5890937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059266314,[[238.25,0.02704082],[238.23,6.49991812],[238.21,4.1981],[238.14,4.0161],[238.12,182.06919805]],[[238.28,4.1971],[238.3,0.02688345],[238.31,6.49991812],[238.32,1.32],[238.4,2.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059310450,[[238.45,0.02993192],[238.4,6.49991812],[238.38,6.9309],[238.36,2.68],[238.26,8.3945]],[[238.46,4.1937],[238.48,6.49991812],[238.49,0.0287107],[238.56,1.3168],[238.57,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059373904,[[238.55,10.12448946],[238.54,0.02977198],[238.46,6.8684],[238.44,18.51119272],[236.91,40.72170793]],[[238.61,0.02950011],[238.65,4.1905],[238.7,12.95508946],[238.73,1.3368],[238.93,14.13958431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059429154,[[238.9,10.12448946],[238.87,0.03038031],[238.84,2.72],[238.81,2.6607],[238.8,10.12448946]],[[239.08,10.12448946],[239.16,107.315972],[239.3,214.8961],[239.33,177.88143533],[240.79,41.43578541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059459576,[[238.92,0.02750345],[238.81,10.12448946],[238.8,6.8815],[238.68,10.12448946],[238.6,207.9424]],[[238.94,4.1854],[238.95,0.02733676],[238.97,10.12448946],[239.04,10.12448946],[239.07,2.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059499610,[[238.83,3.237e-05],[238.77,10.12448946],[238.71,1.3017],[238.68,12.87828946],[238.52,12.58]],[[238.86,4.1868],[238.88,0.02910651],[238.91,10.12448946],[238.98,8.3696],[239.04,31.35410397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059561858,[[238.83,3.237e-05],[238.8,6.46484928],[238.79,4.0726],[238.78,4.188],[238.72,2.78]],[[238.88,4.21550651],[238.89,6.46484928],[238.97,23.2201368],[238.98,46.44027361],[238.99,18.99145667]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059577569,[[238.85,8.113e-05],[238.74,2.8332],[238.73,6.46484928],[238.64,1.3372],[238.41,12.5839]],[[238.86,10.65154928],[238.88,4.0207],[238.89,0.0305747],[238.9,2.76],[238.97,8.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059664242,[[238.92,0.02782613],[238.87,6.46484928],[238.86,4.1462],[238.77,2.68],[238.57,33.5344]],[[238.96,6.46484928],[238.97,0.02830399],[239.02,2.6855],[239.03,62.14990774],[240.63,33.22124882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059720681,[[239.07,0.03038508],[238.97,5.6],[238.96,10.07965153],[238.94,1.4363],[238.92,2.7]],[[239.08,4.1829],[239.11,10.10694826],[239.13,1.3344],[239.22,1.3863],[239.23,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059767618,[[239.42,0.02946226],[239.41,14.24755481],[239.3,2.8181],[239.29,1.3732],[239.09,12.5477]],[[239.47,0.0270516],[239.49,4.1757],[239.52,1.409],[239.53,2.8339],[239.56,10.07045481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059798240,[[239.18,0.02906486],[239.13,10.07045481],[239.08,4.07],[238.98,19.28644728],[236.86,1.51110059]],[[239.23,0.02986372],[239.28,10.07045481],[239.35,1.3522],[239.36,2.7204],[239.45,45.22947204]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059861186,[[239.36,4.1779],[239.35,0.03031332],[239.31,10.05373732],[239.29,1.4086],[239.2,2.68]],[[239.39,0.02945987],[239.45,4.1765],[239.46,12.74703732],[239.52,10.05373732],[239.53,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059877688,[[239.35,0.03031332],[239.26,6.43741973],[239.23,1.3863],[239.22,2.6795],[239.14,74.1932149]],[[239.36,10.61541973],[239.39,1.40135987],[239.46,2.6933],[239.49,44.56125437],[239.54,13.45031008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738059964284,[[239.47,0.03161491],[239.44,6.43741973],[239.33,1.3498],[239.32,1.3739],[239.25,19.36191332]],[[239.5,0.03205323],[239.53,6.43741973],[239.61,1.3035],[239.64,2.68],[239.81,15.36819028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060020117,[[239.41,0.02849302],[239.35,6.43741973],[239.33,1.3498],[239.28,1.4104]],[[239.43,10.61421973],[239.45,0.0284386],[239.48,1.3335],[239.49,1.4008],[239.58,51.97585752]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060094194,[[239.27,0.02872029],[239.26,4.1797],[239.21,6.43741973],[239.19,2.7492],[239.18,1.3061]],[[239.28,6.43741973],[239.32,0.03168771],[239.35,1.4003],[239.36,1.4277],[239.46,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060123924,[[239.17,0.02997948],[239.1,4.1825],[239.07,6.43741973],[239.05,1.3027],[238.99,11.0487]],[[239.18,10.61851973],[239.21,4.2111],[239.22,0.02987988],[239.31,2.68],[239.32,20.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060213300,[[239.17,7.948e-05],[239.11,4.1823],[239.1,4.1076],[239.09,6.43741973],[238.87,81.95974062]],[[239.22,4.21047988],[239.28,8.49468048],[239.31,7.63002136],[239.34,13.8934],[239.42,8.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060282265,[[238.93,9.192e-05],[238.75,6.46082098],[238.73,4.1889],[238.7,2.6707],[238.68,21.28302773]],[[238.94,10.64612098],[238.96,2.7491],[238.97,1.3402],[238.98,0.03127942],[238.99,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060326297,[[238.93,9.192e-05],[238.8,1.3754],[238.79,1.3059],[238.72,13.91316152]],[[238.94,10.64612098],[238.98,0.03127942],[239.0,27.9301],[239.01,2.68],[239.02,23.21637781]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060368823,[[238.93,9.192e-05],[238.83,2.7633],[238.74,6.46082098],[238.72,7.45234054],[238.44,289.84781395]],[[238.94,10.64612098],[238.98,0.03127942],[238.99,2.68],[239.06,108.02],[239.08,25.86124844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060434367,[[238.9,0.03100991],[238.88,6.46082098],[238.79,9.8186586],[238.78,182.06919805],[238.75,2.68]],[[238.94,0.03180081],[238.96,6.46082098],[239.06,3.9695],[239.1,8.48409445],[239.11,17.41228336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060452775,[[239.05,0.02855041],[239.02,6.46082098],[238.93,270.79804411],[238.88,2.7466]],[[239.09,0.03020199],[239.1,6.46082098],[239.17,2.7532],[239.18,1.3504],[239.25,7.97177851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060548242,[[238.82,0.03001374],[238.8,8.34149644],[238.76,10.08962553],[238.73,13.88855423],[238.68,98.09804882]],[[238.9,1.3905],[238.91,10.12110045],[238.93,1.3365],[238.99,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060605269,[[239.11,4.1822],[239.1,0.03116041],[239.07,6.45026335],[239.03,2.6454],[239.0,64.57519438]],[[239.14,6.45026335],[239.15,4.20999347],[239.25,1.3689],[239.26,2.633],[239.32,89.99832847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060646795,[[238.93,0.02735628],[238.88,10.0868647],[238.87,1.3788],[238.81,2.6455],[238.8,21.08836114]],[[239.02,2.8289],[239.03,10.0868647],[239.07,2.66],[239.14,8.79789608],[239.16,10.0868647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060689340,[[238.92,4.1857],[238.91,0.02942622],[238.87,6.45876008],[238.86,1.3215],[238.83,63.27450118]],[[238.93,6.45876008],[238.95,0.0320883],[238.97,4.1848],[239.03,2.7535],[239.05,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060769893,[[238.81,4.1876],[238.8,0.03036782],[238.73,10.09935785],[238.71,21.17974757],[238.7,188.69889805]],[[238.85,0.02986207],[238.86,4.1867],[238.88,10.09935785],[238.91,2.8358],[238.92,11.39665785]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060852661,[[238.93,0.0277122],[238.9,6.46281595],[238.84,2.7055],[238.83,2.66],[238.77,9.86260197]],[[238.97,6.46281595],[238.98,0.02891361],[238.99,4.1846],[239.03,1.3474],[239.06,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060898890,[[239.06,4.1832],[239.05,6.46281595],[239.03,0.02977693],[238.97,1.4158],[238.96,21.2043371]],[[239.07,0.02890496],[239.15,6.46281595],[239.19,1.4272],[239.2,1.3527],[239.34,240.27069439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060938627,[[239.48,10.04403558],[239.47,2.66],[239.43,1.3651],[239.41,182.06919805],[236.12,48.83264687]],[[239.63,10.04403558],[239.74,2.7208],[239.75,1.3457],[239.8,277.47941437],[239.89,86.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738060997947,[[239.18,0.03078806],[239.15,2.836],[239.14,1.3452],[239.13,10.05879003],[239.09,70.35059837]],[[239.23,0.03145693],[239.28,10.05879003],[239.39,1.2897],[239.4,10.05879003],[239.47,162.62749237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061021069,[[239.18,8.806e-05],[239.16,4.1814],[239.06,10.07637172],[239.0,2.7479],[238.99,9.7286]],[[239.21,4.1807],[239.22,10.07637172],[239.23,0.03145693],[239.28,10.07637172],[239.3,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061106125,[[239.12,4.99e-06],[238.96,192.14119075],[238.86,4.229],[238.85,174.05588837],[237.34,40.69387239]],[[239.13,14.2539927],[239.16,10.0719927],[239.17,1.428502],[239.18,2.7431],[239.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061163678,[[238.89,6.9478],[238.86,2.195e-05],[238.77,10.0719927],[238.7,63.31089701],[237.03,32.94995459]],[[238.91,1.3983927],[238.92,0.02948498],[238.95,82.86],[238.96,4.185],[239.03,10.07247016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061202304,[[238.79,0.02724308],[238.72,4.189],[238.68,182.06919805],[238.64,8.37946818],[238.62,10.0719927]],[[238.8,14.2597927],[238.84,0.02859604],[238.86,2.749],[238.9,2.72],[238.96,8.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061236028,[[238.55,4.1921],[238.52,245.41660136],[238.49,8.3844151],[238.36,713.86373953],[236.9,40.69387239]],[[238.63,14.26285654],[238.64,2.6949],[238.65,1.2951],[238.68,10.0719927],[238.78,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061304488,[[238.42,182.06919805],[238.34,18.50968967],[238.31,233.66],[238.3,174.08338837],[238.26,0.0939]],[[238.46,10.12032176],[238.56,12.81612176],[238.57,1.402],[238.62,2.66],[238.66,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061369727,[[238.26,4.1972],[238.23,0.02768002],[238.21,182.06919805],[238.19,6.48024263],[238.15,2.66]],[[238.28,6.51138497],[238.31,1.3293],[238.32,1.3778],[238.33,4.1962],[238.4,0.16071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061421478,[[238.44,0.02741038],[238.38,10.13096005],[238.37,182.06919805],[238.35,2.8765],[236.79,40.69387239]],[[238.49,4.22140793],[238.52,11.55136005],[238.59,2.6924],[238.66,2.66],[238.75,35.4198456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061456400,[[238.21,0.02839159],[238.2,4.1982],[238.16,63.43570811],[238.13,10.14918455],[238.11,12.67201846]],[[238.25,4.22424076],[238.28,10.14918455],[238.3,1.3017],[238.39,1.4349],[238.44,22.71918455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061521852,[[238.44,6.51482566],[238.38,21.19519768],[238.37,184.89589805],[238.36,2.66],[238.26,171.39588837]],[[238.48,0.02990939],[238.52,6.48390167],[238.54,1.4051],[238.66,8.3807],[238.7,13.61980675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061540068,[[238.24,0.03149831],[238.23,10.13932054],[238.22,6.9938],[238.18,13.92816185],[238.17,182.43489805]],[[238.28,0.03187773],[238.3,4.1966],[238.38,10.13932054],[238.41,1.3976],[238.42,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061629646,[[238.62,0.03214456],[238.59,6.4935992],[238.51,3.0788],[238.5,23.87739668],[237.88,28.25553327]],[[238.67,6.52303279],[238.71,1.2948],[238.73,2.8616],[238.82,92.84108047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061697793,[[238.69,4.1897],[238.68,6.4935992],[238.63,0.02804751],[238.59,12.37311249],[238.58,11.2384898]],[[238.7,0.02751675],[238.76,4.1885],[238.77,1.3087],[238.78,6.4935992],[238.81,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061752238,[[238.63,0.02804751],[238.59,12.57301249],[238.57,6.4935992],[238.51,5.3931],[236.33,401.45483359]],[[238.65,10.6840992],[238.66,2.7865],[238.7,1.675e-05],[238.74,1.3305],[238.84,7.94481408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061809595,[[238.5,0.03060099],[238.46,4.1937],[238.41,2.7519],[238.4,7.8261992],[238.39,63.38803604]],[[238.51,10.6864992],[238.55,0.02895992],[238.59,4.0121],[238.6,2.66],[238.66,150.06749237]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061900351,[[238.45,0.03110329],[238.4,4.1947],[238.36,7.8860992],[238.33,8.39027634],[235.3,61.04080859]],[[238.46,4.1937],[238.47,6.4935992],[238.5,0.03033022],[238.59,2.6703],[238.64,102.81704492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738061942594,[[238.45,0.03110329],[238.38,6.4935992],[238.36,1.3925],[238.33,8.39147792],[238.32,11.25011029]],[[238.47,6.4935992],[238.5,0.03033022],[238.58,7.40425555],[238.59,92.91991979]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062060481,[[238.3,6.4935992],[238.28,0.02651905],[238.21,8.3969987],[238.2,8.3963],[238.19,21.21769495]],[[238.42,6.4935992],[238.55,155.77995377],[238.59,76.93263681],[238.62,145.10236137],[238.72,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062099201,[[238.59,4.2213004],[238.58,6.47417867],[238.55,1.3884],[238.54,2.6549],[238.53,182.06919805]],[[238.63,0.03012757],[238.64,4.1907],[238.66,6.47417867],[238.71,1.3921],[238.72,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062155349,[[238.78,0.02658022],[238.73,6.46794999],[238.72,1.3554],[238.71,1.3837],[237.16,41.21730129]],[[238.81,10.65554999],[238.82,0.03197102],[238.89,7.3960293],[238.9,1.374],[239.0,26.22329952]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062188376,[[239.1,0.02982517],[239.05,14.13817051],[238.69,4.19]],[[239.15,0.03170263],[239.21,10.08607051],[239.27,3.9711],[239.28,10.08607051],[239.31,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062266253,[[238.9,4.186],[238.89,6.46113022],[238.87,0.03113616],[238.81,2.7989],[238.79,21.15679477]],[[238.91,0.02713865],[238.97,6.46113022],[239.02,4.1757],[239.07,2.64],[239.14,96.19859411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062337011,[[238.63,6.105e-05],[238.53,6.46113022],[238.52,4.0032],[238.48,194.13077881],[236.85,41.55760706]],[[238.64,4.1906],[238.65,6.46113022],[238.67,0.02704807],[238.72,4.1355],[238.73,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062377256,[[238.85,10.10173581],[238.79,2.64],[238.77,4.0388],[238.76,182.06919805],[237.16,41.55760706]],[[239.0,12.72633581],[239.01,1.372],[239.06,2.64],[239.12,17.33333583],[239.15,69.33334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062416376,[[238.74,11.21976763],[238.73,184.66959805],[238.72,10.07954685],[238.68,24.54512287],[238.67,184.26381493]],[[238.87,10.07954685],[238.91,1.3765],[238.92,1.3373],[238.95,1.4325],[239.04,22.64954685]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062477812,[[238.67,0.02690308],[238.63,10.07954685],[238.61,183.48829805],[238.56,12.71954685],[237.83,481.0]],[[238.78,10.07954685],[238.85,1.4201],[238.86,84.3885],[238.87,1.2954],[238.96,69.33334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062492517,[[238.79,0.02878011],[238.72,10.07954685],[238.7,186.03199805],[238.68,1.4244],[237.0,41.55760706]],[[238.86,4.1869],[238.9,10.07954685],[238.91,1.3355],[238.93,1.3907],[238.94,10.35231829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062582987,[[239.08,4.1828],[239.04,0.0303544],[239.03,10.08861364],[238.97,2.64],[238.96,9.92101898]],[[239.15,8.2449],[239.16,10.08861364],[239.31,115.55557222],[239.33,190.28452555],[239.37,173.33335833]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062633934,[[239.11,4.1823],[239.09,10.06459067],[239.07,2.74689437],[239.03,63.22587392],[238.99,9.92101898]],[[239.12,0.02750933],[239.17,1.57619501],[239.21,4.1807],[239.24,10.06459067],[239.26,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062684085,[[239.12,4.2117909],[239.05,10.0827251],[239.03,1.3781],[239.0,2.7716],[237.44,41.55760706]],[[239.17,1.4231],[239.18,10.0827251],[239.2,2.8026],[239.22,10.34029831],[239.26,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062724124,[[239.18,6.43714683],[239.09,1.3316],[239.08,2.7056],[239.07,190.0],[239.04,2.62]],[[239.25,9.21374683],[239.34,64.68093136],[239.42,20.9341],[239.45,198.181],[240.97,33.27423596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062787377,[[239.05,0.03212561],[239.02,4.1839],[239.01,7.82546999],[238.95,9.87264293],[238.94,190.0]],[[239.07,4.1832],[239.09,6.47468424],[239.25,8.3601],[239.26,1.3115],[239.27,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062856643,[[239.1,0.02896775],[239.05,4.1834],[239.02,6.45027458],[239.0,1.353],[238.99,2.7721]],[[239.11,4.1823],[239.12,6.45027458],[239.14,0.02708624],[239.22,1.4262],[239.27,62.0788923]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062906264,[[239.05,6.45027458],[239.04,0.02685727],[238.95,1.376],[238.94,21.00565559],[238.93,191.3935]],[[239.08,5.72871627],[239.09,17.21629614],[239.1,45.82973023],[239.12,79.96591791],[239.17,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062942004,[[239.1,0.03133449],[239.04,6.45027458],[239.0,190.0],[238.98,4.0271],[238.57,15.37347301]],[[239.11,4.1823],[239.12,6.45027458],[239.14,7.38822207],[239.16,0.02920816],[239.27,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738062992239,[[239.12,10.63237458],[239.11,0.02634734],[239.04,2.62],[239.01,21.24357936],[237.47,41.55760706]],[[239.14,0.38822207],[239.16,0.03055415],[239.2,6.45027458],[239.24,1.4121],[239.32,22.9148651]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063020954,[[239.01,4.1841],[238.99,6.45027458],[238.98,0.02698832],[238.9,91.72148261],[238.83,11.10638463]],[[239.02,0.03103841],[239.05,6.45027458],[239.07,1.4018],[239.08,1.4192],[239.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063093715,[[238.53,6.48171543],[238.44,201.0281],[238.42,4.0603],[237.95,32.19251032]],[[238.56,0.03119436],[238.61,6.45027458],[238.67,1.3626],[238.7,8.52141627],[238.88,1.5810978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063153771,[[238.32,4.1962],[238.31,6.45027458],[238.25,20.91811126],[238.24,190.0],[238.22,4.1534]],[[238.33,0.03094557],[238.38,6.45027458],[238.39,4.195],[238.44,1.3348],[238.47,1.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063196301,[[238.17,4.1988],[238.14,11.43845728],[238.09,2.64],[238.04,8.4022],[236.47,41.55760706]],[[238.2,4.1983],[238.23,6.47898649],[238.26,1.3836],[238.27,2.6115],[238.34,62.3134364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063231135,[[238.14,11.43845728],[238.1,2.64],[238.06,20.80083228],[237.98,12.55],[236.57,41.15577893]],[[238.23,6.47898649],[238.33,2.7864],[238.34,62.3134364],[238.35,5.72871627],[238.36,25.10916719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063297786,[[238.32,0.02734565],[238.27,4.197],[238.25,6.45027458],[238.21,2.64],[238.18,9.72284992]],[[238.33,4.196],[238.34,6.45027458],[238.37,0.03205791],[238.38,2.7394],[238.39,10.37418066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063314009,[[238.33,4.196],[238.3,6.45027458],[238.29,0.03221845],[238.24,2.64],[238.22,2.6879]],[[238.34,0.03068664],[238.38,1.3968],[238.39,14.56918066],[238.4,6.45027458],[238.53,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063384174,[[238.35,6.48681506],[238.33,0.02830568],[238.3,2.62],[238.27,1.4013]],[[238.4,0.16148],[238.47,6.48681506],[238.48,90.29975812],[238.63,69.67294828],[238.64,346.41334333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063456036,[[238.59,6.48681506],[238.55,0.02675785],[238.47,9.71745253],[238.46,2.62]],[[238.6,1.1973423],[238.61,1.2996],[238.64,4.1907],[238.66,6.48681506],[238.72,33.09148098]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063510482,[[238.66,4.1902],[238.65,6.48681506],[238.57,1.4119],[238.53,2.7812],[238.52,2.62]],[[238.67,0.02707622],[238.72,6.48681506],[238.73,1.3412],[238.75,2.74],[238.82,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063536903,[[238.68,0.02471333],[238.64,10.67731506],[238.6,2.62],[238.59,1.3701],[238.48,8.3865]],[[238.72,6.48681506],[238.73,0.03071999],[238.86,8.3736],[238.9,7.18783544],[238.91,17.38060632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063585148,[[238.42,6.48681506],[238.41,4.1946],[238.34,2.8017],[238.32,191.3595],[236.71,41.55760706]],[[238.45,0.02785492],[238.47,4.1936],[238.49,6.48681506],[238.55,0.15626],[238.56,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063638802,[[238.23,6.48856527],[238.21,71.26046786],[238.2,5.85472669],[238.14,23.32501136],[236.6,82.71338599]],[[238.26,0.0307766],[238.3,6.48856527],[238.33,7.0128],[238.42,1.3287],[238.48,7.89048364]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063720061,[[238.13,6.48856527],[238.01,21.95699138],[238.0,193.9583],[237.98,93.18060864],[236.43,33.24608565]],[[238.15,0.03061155],[238.21,6.48856527],[238.25,2.7888],[238.34,8.3919],[238.35,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063745876,[[238.12,9.75411174],[238.11,6.48856527],[238.06,2.62],[238.01,15.02597881],[238.0,363.67038975]],[[238.18,6.48856527],[238.26,2.6777],[238.28,1.4181],[238.43,7.88439145],[238.48,17.38060632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063809739,[[238.21,0.0294655],[238.2,4.1983],[238.19,6.49136588],[238.12,23.24763798],[238.11,191.3417]],[[238.25,0.02662496],[238.26,4.1973],[238.27,6.49136588],[238.3,1.3333],[238.37,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063847475,[[237.98,4.2022],[237.93,10.17204738],[237.92,2.64],[237.9,1.4188],[237.88,1.4137]],[[238.04,4.2013],[238.16,2.64],[238.2,18.56894738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063934331,[[237.83,4.2048],[237.82,6.51630547],[237.73,58.59012918],[237.72,2.68],[237.7,11.04740872]],[[237.86,0.03136868],[237.87,4.2042],[237.89,6.51630547],[237.91,1.4268],[237.92,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738063949546,[[237.8,6.51630547],[237.73,58.59012918],[237.71,2.68],[237.7,21.65439665],[236.14,33.24608565]],[[237.86,0.03136868],[237.89,6.51630547],[238.0,2.8034],[238.01,1.3632],[239.66,41.24567291]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064010704,[[237.47,6.51630547],[237.45,4.2114],[237.43,9.50663184],[237.41,25.25400519],[237.4,8.50897762]],[[237.55,6.54736062],[237.67,2.68],[237.72,20.4996371],[237.73,196.831],[237.74,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064043921,[[237.35,6.51630547],[237.33,20.26701395],[237.16,8.4335],[237.1,347.34077951],[236.99,347.34077951]],[[237.43,6.51630547],[237.46,0.02885325],[237.5,2.7734],[237.59,2.66],[237.63,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064094161,[[237.58,4.2093],[237.57,6.51630547],[237.56,1.4335],[237.55,190.02996511],[237.5,12.27780161]],[[237.59,6.964e-05],[237.75,7.81660547],[237.77,2.7996],[237.85,147.08446527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064137088,[[237.02,4.2192],[237.0,10.21118894],[236.92,2.74],[236.89,1.3372],[236.87,11.27]],[[237.03,0.02707629],[237.14,4.2171],[237.15,10.21118894],[237.16,2.7338],[237.18,10.38710482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064203239,[[237.21,0.03234443],[237.14,2.7217],[237.13,1.3143],[237.12,10.21118894],[237.07,2.7]],[[237.25,0.02971648],[237.27,10.21118894],[237.34,2.6855],[237.36,10.21118894],[237.4,5.94984166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064223359,[[237.36,10.21118894],[237.26,2.6196],[237.25,2.7],[237.24,200.21118894],[237.16,253.1177448]],[[237.4,0.20771],[237.5,2.8343],[237.51,1.3498],[237.52,33.17971559],[237.57,118.25557222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064269783,[[237.58,0.02672821],[237.52,4.2103],[237.5,12.89118894],[237.46,1.3904],[235.84,41.07984206]],[[237.63,0.02909229],[237.67,10.21118894],[237.68,2.7775],[237.72,10.21118894],[237.74,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064308726,[[237.48,0.03013229],[237.41,4.2123],[237.39,10.21118894],[237.38,1.3057],[237.37,21.64614759]],[[237.49,4.2109],[237.53,1.36082259],[237.54,10.21118894],[237.58,10.21118894],[237.59,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064347835,[[237.15,4.24851975],[237.09,10.21118894],[237.04,2.6639],[237.03,4.0634]],[[237.19,4.24828087],[237.23,1.3263],[237.24,10.21118894],[237.26,1.3027],[237.4,5.74213166]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064408300,[[237.22,6.197e-05],[237.11,4.2176],[237.09,1.3444],[237.08,1.3346],[237.06,10.22713552]],[[237.23,14.44263552],[237.24,1.3921],[237.25,1.3545],[237.26,0.0276333],[237.28,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064467047,[[237.82,6.455e-05],[237.69,14.43423552],[237.65,194.0577],[237.64,1.4126],[237.63,1.3238]],[[237.83,4.2048],[237.84,4.1728],[237.85,0.02733884],[237.86,10.22713552],[237.96,10.22713552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064500189,[[237.59,10.22713552],[237.58,1.3163],[237.57,1.45674346],[237.5,6.01300734],[237.49,1.4309]],[[237.62,0.02705015],[237.71,2.8144],[237.73,10.22713552],[237.79,4.0536],[237.82,8.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064555434,[[237.39,1.3911141],[237.34,13.45112455],[237.28,2.64],[237.21,20.22925825],[237.2,273.32]],[[237.41,4.2123],[237.42,6.53352455],[237.44,0.03165034],[237.58,15.27],[237.59,4.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064599077,[[237.45,0.03068035],[237.42,10.22270639],[237.38,1.3247],[237.37,1.3145],[235.72,775.65753494]],[[237.56,10.42307639],[237.61,2.7084],[237.62,10.409256],[237.65,4.1919],[237.68,8.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064695366,[[237.75,6.55753063],[237.71,1.3309],[237.7,1.3329],[237.67,1.4231]],[[237.8,4.2055],[237.81,6.52653136],[237.84,1.318],[237.85,1.4077],[237.9,8.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064715574,[[237.97,6.98e-05],[237.85,10.17514756],[237.8,192.733],[237.79,1.3761],[237.77,2.68]],[[237.98,4.2022],[238.0,10.20481737],[238.03,2.7113],[238.04,1.3092],[238.06,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064774832,[[238.06,4.22910533],[238.02,10.16457772],[237.98,2.66],[237.97,192.7639],[237.68,10.21929626]],[[238.14,2.7608],[238.18,10.16457772],[238.2,141.44543823],[238.22,1.337],[239.85,33.27423596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064814165,[[238.09,4.2003],[238.08,10.16457772],[238.06,0.02705831],[238.01,198.40107562],[237.97,4.103]],[[238.1,0.03033293],[238.17,4.199],[238.22,10.16457772],[238.24,2.7497],[238.27,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064859700,[[238.37,0.02704519],[238.36,4.1954],[238.31,10.13672812],[238.25,194.049],[238.24,2.64]],[[238.4,4.1949],[238.46,11.57302812],[238.47,2.7705],[238.5,0.15945],[238.56,18.52092812]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064913745,[[238.14,0.02858706],[238.09,4.2002],[238.08,10.13672812],[238.04,1.4351],[238.01,11.08107562]],[[238.15,4.1992],[238.19,0.03067744],[238.23,10.13672812],[238.29,8.3937],[238.3,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738064994993,[[238.48,0.02990447],[238.43,10.13304498],[238.37,4.022],[238.36,2.7045],[238.2,231.56051967]],[[238.56,10.13304498],[238.58,1.3061],[238.59,90.26295404],[238.6,1.3515],[241.81,62.38919243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065023809,[[238.66,6.50840441],[238.64,4.1906],[238.52,8.3853],[238.51,63.35832775],[238.5,13.49154877]],[[238.69,4.1897],[238.7,0.15073],[238.74,6.48106158],[238.75,1.3608],[238.78,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065076258,[[238.62,6.51281312],[238.53,2.7419],[238.52,3.9684],[238.49,8.3862],[238.47,9.4109705]],[[238.66,0.02644212],[238.7,6.48106158],[238.74,1.4337],[238.76,1.4289],[238.84,35.77313121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065123601,[[238.53,0.03152469],[238.49,10.11574199],[238.45,4.058],[238.42,2.66],[235.23,49.86912848]],[[238.57,0.03203043],[238.64,10.11574199],[238.66,1.3354],[238.78,9.27633856],[238.79,62.24235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065222158,[[238.44,0.0275431],[238.42,4.1944],[238.39,1.3813],[238.36,10.11046338],[238.34,2.66]],[[238.47,4.1936],[238.49,0.02995686],[238.52,10.11046338],[238.53,1.3738],[238.54,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065241469,[[238.46,0.02953321],[238.41,10.11046338],[238.36,1.3729],[238.35,253.39214496],[238.32,10.11046338]],[[238.51,0.0301088],[238.56,10.11046338],[238.58,1.3389],[238.59,1.45649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065316428,[[238.15,4.1992],[238.13,0.03153046],[238.12,6.49535678],[238.05,21.62188612],[238.04,192.7005]],[[238.17,0.03024704],[238.19,4.1987],[238.2,6.49535678],[238.24,1.3114],[238.28,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065350965,[[237.92,4.2033],[237.89,6.52473196],[237.82,194.0236],[237.81,6.00432264],[237.78,9.46967689]],[[237.93,0.02690518],[237.98,10.69755678],[238.03,2.7938],[238.05,0.17508],[238.07,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065408707,[[238.22,4.198],[238.21,6.49535678],[238.18,0.02961417],[238.14,194.2203],[238.13,2.66]],[[238.23,0.03230096],[238.28,4.1969],[238.31,16.8738763],[238.39,4.145],[238.67,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065483866,[[238.2,6.52612163],[238.15,1.2969],[238.14,1.2958],[238.13,9.49173498],[237.57,231.56051967]],[[238.22,4.198],[238.25,0.02964304],[238.28,7.81078002],[238.29,1.3708],[238.36,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065584045,[[238.23,6.49488002],[238.22,4.1978],[238.2,0.0296657],[238.12,2.7508],[238.09,2.64]],[[238.25,0.02855105],[238.27,4.1972],[238.3,4.1076],[238.32,6.49488002],[238.38,8.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065615287,[[238.34,6.49488002],[238.33,4.196],[238.32,1.408],[238.31,0.03183772],[238.27,2.64]],[[238.36,0.02692713],[238.42,0.1614],[238.44,6.49488002],[238.49,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065663510,[[237.73,0.03027008],[237.65,10.18461019],[237.62,2.64],[237.61,2.7721]],[[237.77,11.58],[237.78,0.02787861],[237.8,10.18461019],[237.84,11.52581019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065701223,[[237.43,4.2119],[237.42,6.01498387],[237.4,10.18461019],[237.35,2.66],[237.27,198.4295]],[[237.49,4.2109],[237.5,0.0275515],[237.53,8.0877],[237.54,10.18461019],[237.56,1.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065783709,[[237.6,27.33774272],[237.49,19.51636322],[237.48,194.211],[237.46,0.0613],[235.98,41.53766159]],[[237.61,2e-05],[237.74,1.3565],[237.75,1.3576],[237.77,1.3201],[237.81,27.43796733]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065790520,[[237.74,10.21442136],[237.73,4.2066],[237.72,192.7],[237.65,6.00895333],[235.94,33.22951821]],[[237.8,4.2054],[237.86,1.3235],[237.87,0.03201681],[237.89,1.329],[237.9,10.21442136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065859073,[[238.19,14.35686392],[238.15,0.02850827],[238.08,202.85836392],[238.01,5.99972812],[237.54,277.08]],[[238.2,0.02908746],[238.26,2.7172],[238.27,5.5176],[238.33,10.15836392],[238.37,90.34938997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065892398,[[238.43,6.48619191],[238.4,0.02726296],[238.26,190.0461],[238.25,11.0748],[238.18,231.1782]],[[238.44,0.03050299],[238.49,1.4199],[238.51,1.3595],[238.52,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065935536,[[238.84,4.1871],[238.83,10.10090168],[238.81,0.02798157],[238.7,5.464],[238.69,1.3615]],[[238.85,0.03214785],[238.91,4.186],[238.93,2.6689],[238.94,1.3152],[238.99,10.10090168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738065970157,[[239.52,16.06936888],[239.51,0.03067884],[239.5,3.26],[239.48,4.96716941],[239.47,4.176]],[[239.64,1.3086],[239.7,2.6296],[239.76,16.06936888]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066030306,[[239.57,16.06936888],[239.53,4.1749],[239.4,16.06936888],[239.36,12.64],[239.35,12.52]],[[239.72,1.3364],[239.75,1.3659],[239.81,16.06936888],[239.85,16.06936888],[239.89,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066049626,[[239.44,16.06936888],[239.42,4.1768],[239.4,3.06],[239.34,1.4075],[239.33,0.0451]],[[239.51,0.02657131],[239.61,4.1738],[239.67,16.06936888],[239.73,3.06],[239.74,25.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066094481,[[239.45,0.03070152],[239.41,10.03872867],[239.39,4.1773],[239.37,2.98],[239.33,21.5776049]],[[239.46,4.1762],[239.5,1.3014],[239.51,0.02850857],[239.56,10.03872867],[239.58,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066141405,[[239.37,6.43218862],[239.23,2.88],[239.19,9.97056115],[239.15,11.68116174],[239.14,173.67038975]],[[239.43,1.3994],[239.45,16.15768862],[239.47,1.3645],[239.65,194.0],[239.92,173.81659994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066172238,[[238.81,2.6184],[238.77,10.09215178],[238.73,1.4269],[238.72,2.92],[234.46,49.84427732]],[[238.88,0.0269255],[238.92,10.09215178],[239.04,13.01215178],[239.12,12.52],[239.51,1.57974106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066216982,[[238.48,5.385e-05],[238.41,4.1946],[238.38,10.09215178],[238.36,2.7235],[238.32,10.09215178]],[[238.49,4.1932],[238.52,0.0270688],[238.55,10.09215178],[238.68,10.09215178],[238.71,10.56492972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066280528,[[238.71,9.48686313],[238.7,5.987e-05],[238.65,4.1904],[238.62,10.10193452],[238.61,9.66364055]],[[238.76,2.7415],[238.77,10.10193452],[238.87,4.1216],[238.88,8.3731],[238.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066305152,[[238.84,7.63219561],[238.81,10.13301858],[238.79,2.7122],[238.78,190.0],[238.73,2.76]],[[238.85,0.02661815],[238.95,10.10193452],[238.96,85.6885],[239.02,1.3571],[239.06,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066348276,[[239.27,0.02847988],[239.2,10.10193452],[239.04,10.10193452]],[[239.32,0.02644248],[239.33,0.15475],[239.37,10.10193452],[239.41,1.3954],[239.45,95.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066397622,[[239.08,2.8071],[239.07,0.02662808],[239.06,4.1831],[239.03,10.10193452],[238.98,1.3569]],[[239.12,4.21147664],[239.18,10.10193452],[239.28,18.29693452],[239.29,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066468582,[[238.78,0.03213189],[238.73,1.4162],[238.72,200.06770913],[238.68,2.72],[238.49,12.55]],[[238.83,0.03095549],[238.87,10.06770913],[238.95,2.72],[239.04,22.61770913],[239.05,8.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066492295,[[238.87,5.882e-05],[238.77,4.1883],[238.73,18.77148501],[238.66,194.83266612],[238.33,35.05372116]],[[238.88,4.1864],[238.91,1.46001932],[238.92,2.8356],[238.93,16.14658501],[238.99,8.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066536016,[[238.87,4.1865],[238.82,1.3648],[238.81,0.02681621],[238.79,16.15883746],[238.78,1.3959]],[[238.89,0.02766393],[238.93,0.17812],[238.97,1.3454],[238.98,2.7729],[238.99,99.09883746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066560639,[[238.88,2.71553312],[238.87,16.15883746],[238.83,16.15883746],[238.81,190.0],[238.78,4.0634]],[[238.94,0.02814501],[239.08,17.46683746],[239.09,4.1572],[239.12,1.3701],[239.16,4.26421803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066602275,[[238.76,3.242e-05],[238.58,1.413],[238.57,1.3583],[238.56,190.0],[236.86,41.16652536]],[[238.77,4.1883],[238.79,1.314],[238.8,33.67747492],[238.81,0.02986249],[238.83,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066648015,[[238.68,6.611e-05],[238.49,192.6972],[238.48,16.15883746],[238.45,1.3045]],[[238.69,6.9697],[238.7,1.3892],[238.71,17.46823746],[238.72,0.02672561],[238.74,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066717975,[[238.49,2.807e-05],[238.42,1.3963],[238.36,191.4082],[238.29,2.76]],[[238.5,20.40676573],[238.54,0.02708557],[238.56,16.21376573],[238.6,8.3829],[238.64,5.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066740296,[[238.49,2.807e-05],[238.33,191.3107],[238.32,1.3321],[238.31,17.58841956],[238.23,255.61351956]],[[238.5,104.67351956],[238.54,0.02708557],[238.58,2.74],[238.67,25.03454717],[238.69,8.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066785720,[[237.88,9.94e-06],[237.84,16.21801956],[237.81,0.439],[237.76,190.0]],[[238.02,1.3308],[238.03,1.3894],[238.04,16.21801956],[238.24,167.13915173],[238.25,16.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066819751,[[237.81,4.2052],[237.77,16.21801956],[237.74,0.02758629],[237.72,2.84],[237.68,8.4147]],[[237.82,12.98],[237.9,4.2037],[237.95,4.0251],[237.96,16.21801956],[238.04,86.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066879685,[[237.93,0.03018202],[237.92,16.21801956],[237.87,0.0859],[237.84,10.18596964],[237.83,421.0]],[[237.97,4.23375837],[238.09,23.36941956],[238.1,1.3749],[238.16,8.3982],[239.82,33.17010216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066885893,[[237.74,4.2064],[237.7,16.21801956],[237.69,0.1134],[237.68,2.84],[237.65,10.13578854]],[[237.91,16.21801956],[237.96,19.05801956],[237.98,2.8016],[238.07,25.15],[238.09,16.42788618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066944538,[[237.75,16.21801956],[237.72,190.0],[237.69,0.2574],[237.68,1.3249],[237.63,12.61]],[[237.91,0.02700511],[237.95,1.42],[237.96,1.4003],[238.06,8.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1738066968955,[[237.71,16.21801956],[237.69,2.82],[237.64,192.7756],[237.63,9.8252],[237.45,29.81955164]],[[237.8,4.2055],[237.82,0.02692226],[237.9,1.3105],[237.93,2.7742],[237.95,16.21801956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067013596,[[238.17,0.03182022],[238.12,4.1997],[238.09,16.23476874],[238.08,5.4251],[238.06,194.84478002]],[[238.18,4.1987],[238.22,0.02798469],[238.26,1.4063],[238.29,16.23476874],[238.33,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067056538,[[237.85,10.18063619],[237.73,9.96506236],[237.72,200.1806034],[237.71,1.3202],[237.49,39.25572116]],[[237.89,0.0286628],[237.96,0.23452],[237.98,10.1806034],[238.01,1.3463],[238.19,95.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067119906,[[237.61,12.93305769],[237.52,21.39405514],[237.51,190.0],[237.49,402.44732954],[237.46,12.61]],[[237.7,0.03166009],[237.76,2.759],[237.77,10.19305769],[237.84,10.19305769],[239.39,33.19275727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067140928,[[237.56,10.19305769],[237.51,14.20425384],[237.49,2.7374],[237.32,244.20181967],[237.24,640.9934291]],[[237.64,0.02821771],[237.71,1.343],[237.72,13.01195769],[237.76,8.4125],[237.79,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067193866,[[237.37,2.8678],[237.32,16.32566009],[237.31,192.84],[237.24,16.32566009],[237.1,4.86368408]],[[237.56,4.1285],[237.57,99.64566009],[237.6,2.84],[237.72,16.32566009],[237.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067211594,[[238.14,0.03050876],[238.04,16.32566009],[237.96,16.32566009],[237.91,234.0],[237.86,12.61]],[[238.18,0.02927414],[238.2,1.3485],[238.32,19.32566009],[238.42,12.61],[238.43,206.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067270041,[[237.4,1.383],[237.39,1.4098],[237.37,190.0],[237.34,2.92],[237.33,1.354]],[[237.49,4.2109],[237.54,1.4038],[237.55,1.3529],[237.56,16.32566009],[237.59,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067311482,[[237.54,0.0316135],[237.47,1.3442],[237.46,191.3192],[237.45,16.32566009],[234.36,61.91445244]],[[237.55,4.2098],[237.59,0.03031746],[237.64,17.73286009],[237.66,1.3994],[237.72,16.32566009]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067355234,[[237.6,0.03007006],[237.59,4.2091],[237.57,11.54914725],[237.56,1.3015],[237.54,2.82]],[[237.63,4.2084],[237.64,0.02765339],[237.7,10.19264725],[237.78,8.4117],[237.79,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067384041,[[237.77,0.03110238],[237.67,10.19264725],[237.64,1.4374],[237.63,190.0]],[[237.78,4.2057],[237.81,0.03140951],[237.82,10.19264725],[237.85,93.60900126],[237.88,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067429769,[[237.5,8.74e-06],[237.37,4.2128],[237.33,3.8081],[237.32,214.74049312],[237.22,8.431]],[[237.51,4.2105],[237.52,1.3285],[237.53,17.68383641],[237.54,0.03194789],[237.6,16.31583641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067442583,[[237.34,0.02673147],[237.31,4.214],[237.29,1.3883],[237.28,2.82],[237.24,206.31583641]],[[237.36,4.2132],[237.38,0.03051408],[237.43,16.31583641],[237.45,0.26382],[237.46,2.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067498735,[[237.08,0.03092752],[237.0,16.31583641],[236.96,2.98],[236.94,1.3843],[236.85,9.63444314]],[[237.12,0.03195758],[237.19,16.31583641],[237.21,1.3038],[237.22,2.7038],[237.24,16.31583641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067530373,[[236.6,16.31583641],[236.58,1.3309],[236.54,4.3205],[236.49,8.4571],[236.36,273.52]],[[236.68,4.2253],[236.8,1.4347],[236.81,16.31583641],[236.84,2.7342],[236.88,16.31583641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067566685,[[236.61,4.2264],[236.6,0.02705799],[236.52,19.31583641],[236.48,1.1006],[236.44,9.75786492]],[[236.65,4.25405453],[236.72,16.31583641],[236.74,4.1514],[236.82,86.64],[236.87,20.71855972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067582901,[[236.68,16.31583641],[236.66,1.3615],[236.65,1.3452],[236.64,2.98],[236.46,12.67]],[[236.86,1.3551],[236.88,16.31583641],[236.96,2.98],[237.04,155.26462039],[238.78,48.60807741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067640049,[[236.87,0.03175447],[236.86,10.2603633],[236.79,2.94],[236.78,1.3756]],[[236.91,0.02724812],[237.01,2.704],[237.02,10.2603633],[237.03,1.3947],[237.12,25.8503633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067678982,[[236.75,0.02882145],[236.73,10.2810205],[236.66,2.88],[236.64,10.2810205],[236.59,193.9064]],[[236.8,0.02854414],[236.86,1.3628],[236.87,2.7085],[236.88,10.2810205],[236.95,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067707008,[[236.47,0.02702658],[236.4,16.47639563],[236.39,5.651],[236.35,1.0616],[236.26,83.62]],[[236.6,19.27279563],[236.63,1.3289],[236.69,15.55],[236.76,16.47639563],[236.88,16.47639563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067736625,[[236.54,0.02863286],[236.5,4.2283],[236.47,2.6669],[236.42,1.0628],[236.34,16.92154662]],[[236.55,4.2276],[236.59,0.03115795],[236.63,16.47958077],[236.69,4.1521],[236.72,8.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067780367,[[236.45,16.52183858],[236.4,16.49511324],[236.37,1.4013],[236.35,8.4621],[236.31,14.1026]],[[236.5,0.02730004],[236.6,2.6839],[236.61,1.71655],[236.67,16.49511324],[236.71,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067794486,[[236.38,2.84],[236.37,16.49511324],[236.34,1.413],[236.33,2.5235],[236.3,8.46068914]],[[236.58,1.3155],[236.59,16.49511324],[236.6,2.7444],[236.64,16.49511324],[236.66,8.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067852722,[[237.07,4.2183],[237.04,16.49511324],[237.0,0.03237959],[236.93,2.88],[236.88,16.49511324]],[[237.08,0.0303199],[237.12,2.7003],[237.24,16.49511324],[237.33,12.68],[237.34,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067891043,[[236.64,16.46862326],[236.55,2.82],[236.53,0.6511],[236.46,8.4583],[236.45,9.3329041]],[[236.69,0.03129881],[236.77,1.3047],[236.78,2.8079],[236.83,16.43982805],[237.12,33.62916762]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067932774,[[237.01,2.982e-05],[236.96,4.2203],[236.91,2.8],[236.9,16.44220523],[236.79,9.0375]],[[237.02,4.2192],[237.05,0.0304872],[237.1,17.87780523],[237.11,2.8333],[237.38,22.91911942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738067956286,[[236.79,10.24939719],[236.72,2.82],[236.7,9.95370513],[236.64,183.86217872],[236.6,231.0]],[[236.89,1.35729521],[236.93,10.24939719],[236.94,1.332],[236.98,1.384],[237.08,20.70557156]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068003535,[[236.85,4.2222],[236.83,10.25532429],[236.82,0.0291843],[236.76,10.25532429],[236.74,192.8]],[[236.86,0.03035355],[236.96,4.1133],[237.0,10.25532429],[237.1,56.10844307],[237.22,72.31748928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068051780,[[236.66,4.2256],[236.64,8.44857226],[236.62,10.25532429],[236.59,2.8],[236.58,37.65001202]],[[236.7,0.02759053],[236.71,4.2249],[236.74,1.4069],[236.75,1.3947],[236.76,10.25532429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068078892,[[236.57,4.2272],[236.53,13.05532429],[236.5,2.1218],[236.43,231.0],[236.4,10.25532429]],[[236.63,4.2262],[236.68,10.25532429],[236.73,2.666],[236.76,10.25532429],[236.82,21.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068117230,[[236.28,4.2323],[236.23,10.28771954],[236.17,2.8],[236.16,10.28771954],[236.14,2.1907]],[[236.3,0.03110581],[236.34,4.2314],[236.35,1.3074],[236.37,10.28771954],[236.39,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068156256,[[236.13,4.2349],[236.11,0.0316571],[236.04,16.53151332],[236.01,2.9327],[235.97,8.4757]],[[236.16,0.03248232],[236.18,4.2343],[236.22,1.3131],[236.23,3.22029],[236.24,16.53151332]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068169468,[[236.29,4.2323],[236.25,0.03227428],[236.24,10.31544918],[236.21,2.8],[236.16,10.31544918]],[[236.3,0.03045986],[236.33,4.2316],[236.34,2.8469],[236.4,10.31544918],[236.44,8.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068225508,[[236.24,4.2331],[236.23,0.03047913],[236.19,1.4332],[236.18,1.3606],[236.17,16.48430717]],[[236.28,4.26234128],[236.32,0.25669],[236.36,16.48430717],[236.42,0.055],[239.57,62.22040477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068264231,[[236.37,4.2307],[236.31,1.3361],[236.3,16.48430717],[236.23,1.3847],[236.22,9.88184822]],[[236.43,4.2299],[236.46,2.7457],[236.49,16.48430717],[236.52,30.39104902],[236.55,72.70441827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068301470,[[236.26,4.2326],[236.22,1.3689],[236.2,16.48430717],[236.19,2.84],[236.11,19.00016684]],[[236.33,4.2316],[236.4,16.48430717],[236.41,0.02822531],[236.43,4.2015],[236.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068319589,[[236.17,16.48430717],[236.11,2.86],[236.09,1.3885],[236.06,1.325],[236.04,16.48430717]],[[236.36,16.48430717],[236.37,7.0112],[236.38,83.76],[236.45,8.40868279],[236.47,35.61911942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068367026,[[236.06,0.02896539],[236.05,4.2365],[236.03,1.3888],[235.99,16.54513047],[235.97,1.3127]],[[236.11,0.03210343],[236.2,16.54513047],[236.21,2.8515],[236.24,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068379232,[[235.9,0.02967577],[235.85,11.67289192],[235.84,1.4361],[235.68,10.33979192],[235.55,179.60145034]],[[235.97,0.02768131],[236.0,10.33979192],[236.08,1.3494],[236.09,1.4482],[236.1,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068446776,[[235.81,0.03014277],[235.77,10.33979192],[235.71,4.0283],[235.68,10.33979192],[234.36,559.7]],[[235.86,0.02708475],[235.89,4.2396],[235.9,0.28172],[235.92,10.33979192],[235.96,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068482516,[[235.85,0.03078796],[235.77,10.33979192],[235.76,1.3148],[235.75,2.802],[235.65,10.31540291]],[[235.9,0.0320932],[235.92,10.33979192],[235.98,1.3481],[235.99,1.4007],[236.09,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068521637,[[235.66,1.3154],[235.65,16.59244057],[235.63,2.9],[235.56,16.59244057],[235.5,219.2847]],[[235.83,16.59244057],[235.84,2.6865],[235.9,2.9],[235.95,5.72977985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068539971,[[235.77,16.59244057],[235.75,0.02913966],[235.74,1.4372],[235.73,1.42],[235.7,19.47244057]],[[235.94,2.7549],[235.95,16.59244057],[236.03,143.24158184],[237.07,18.25871788]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068592201,[[235.57,1.3733],[235.56,16.59244057],[235.49,1.3064],[235.48,2.92],[235.45,21.2247]],[[235.75,16.59244057],[235.77,1.3716],[235.78,2.8098],[235.88,8.4793],[236.0,86.80091827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068627940,[[235.8,0.03025035],[235.71,1.3325],[235.69,1.4163],[235.68,16.59244057],[235.59,19.79949506]],[[235.84,0.02781025],[235.9,1.3648],[235.91,2.7281],[235.92,16.59244057],[236.03,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068657663,[[236.0,0.02981002],[235.96,4.238],[235.94,1.3391],[235.93,2.7836],[235.92,13.1997006]],[[236.01,4.2373],[236.07,10.3397006],[236.11,1.3542],[236.12,1.4301],[236.31,16.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068686604,[[236.21,4.2335],[236.19,0.0297059],[236.16,16.55156248],[236.12,1.436],[236.11,4.1985]],[[236.24,0.03011532],[236.27,4.2328],[236.36,16.55156248],[236.37,2.7525],[236.39,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068733225,[[236.43,0.02804886],[236.38,4.2306],[236.36,16.55156248],[236.29,2.6918],[236.28,16.55156248]],[[236.44,4.2297],[236.48,0.03042938],[236.55,16.55156248],[236.56,4.0647],[236.57,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068751640,[[236.32,9.115e-05],[236.21,4.2337],[236.2,10.31721979],[236.18,1.362],[236.17,2.8454]],[[236.33,3.96465],[236.36,0.03207264],[236.38,10.31721979],[236.43,2.7507],[236.5,25.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068834019,[[236.04,10.34005708],[236.01,1.3983],[236.0,2.84]],[[236.27,99.82704585],[236.28,17.18096631],[236.31,69.84441827],[236.32,115.32060469]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068875931,[[236.09,0.02711976],[236.08,4.2359],[236.03,10.34005708],[235.98,4.0867],[235.94,11.3171]],[[236.14,0.029748],[236.2,10.34005708],[236.25,22.90795508],[236.26,2.7747],[236.32,155.28462039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068918477,[[236.36,0.02908525],[236.31,2.84],[236.27,10.34005708],[236.21,4.2219],[236.11,12.7]],[[236.4,0.02870185],[236.41,10.34005708],[236.52,11.72345708],[236.53,9.8579],[238.13,764.71521507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068941901,[[236.55,0.03208868],[236.49,4.2285],[236.45,10.34005708],[236.42,5.6178],[236.31,9.102586]],[[236.6,10.36727409],[236.66,25.27516935],[236.68,8.4506],[236.7,4.1484],[236.73,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1738068992443,[[236.6,4.2267],[236.57,11.71326723],[236.56,0.02873],[236.52,1.3992],[236.41,19.33478433]],[[236.61,0.02672704],[236.66,25.27516935],[236.68,4.2255],[236.71,10.30236723],[236.75,2.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069047603,[[236.46,66.6807001],[236.44,1.3674]],[[236.59,4.2269],[236.62,0.03089002],[236.7,11.27],[236.74,15.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069092942,[[236.4,0.02833697],[236.35,4.2504],[236.32,10.29535718],[236.3,8.86381856],[236.2,232.56470612]],[[236.43,4.2298],[236.44,0.02852249],[236.49,10.29535718],[236.51,1.3561],[236.58,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069134068,[[236.13,0.03217463],[236.11,4.2354],[236.05,10.31295545],[236.0,4.2713],[235.91,24.14629725]],[[236.18,0.02791798],[236.2,10.31295545],[236.28,13.13485545],[236.3,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069192900,[[236.17,4.2344],[236.16,10.33000695],[236.14,0.02755249],[236.06,8.4728],[236.05,4.119]],[[236.18,0.02684316],[236.23,4.2335],[236.26,1.4239],[236.27,1.3648],[236.31,10.33000695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069211120,[[236.38,0.02691509],[236.36,4.231],[236.31,10.33000695],[236.29,1.3838],[236.28,2.8584]],[[236.43,0.02731228],[236.44,2.8253],[236.46,10.33000695],[236.52,10.33000695],[236.57,92.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069276766,[[236.19,0.02698225],[236.14,16.51469937],[236.11,1.3777],[236.07,4.2363],[235.92,29.19469937]],[[236.24,0.03118905],[236.31,16.51469937],[236.34,1.3947],[236.35,1.3924],[236.38,11.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069316808,[[236.39,4.2305],[236.36,0.0286598],[236.33,1.319],[236.32,16.48886451],[236.29,2.6744]],[[236.4,0.03110201],[236.47,1.4342],[236.52,17.85896451],[236.56,2.82],[236.6,8.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069354931,[[236.7,0.0281217],[236.64,2.7402],[236.63,16.44609162],[236.59,2.8],[236.42,25.3796]],[[236.75,4.25508],[236.8,1.3525],[236.87,2.6969],[236.88,24.88959162],[236.95,97.32106252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069388057,[[236.97,0.03119393],[236.93,16.42440356],[236.91,2.8],[236.9,1.3851],[236.78,12.69]],[[237.02,0.02769149],[237.11,4.1235],[237.16,16.42440356],[237.17,8.4335],[237.18,5.72698877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069460019,[[237.08,4.2181],[237.07,0.02673496],[237.05,10.24737554],[236.94,8.4412],[236.91,2.8]],[[237.11,0.02759576],[237.12,4.2176],[237.13,4.0971],[237.18,10.24737554],[237.24,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069475824,[[237.08,6.5553639],[237.07,0.02673496],[236.95,6.9705],[236.85,188.03085034],[236.77,16.8942]],[[237.11,0.02759576],[237.19,7.8750639],[237.25,2.8],[237.26,8.4303],[237.27,8.86126201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069570106,[[237.11,0.02666973],[237.08,4.218],[237.05,2.6951],[237.01,10.24412317],[236.98,0.9401]],[[237.13,4.2174],[237.15,0.03038174],[237.17,10.24412317],[237.2,1.3553],[237.22,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069609930,[[237.16,4.2166],[237.13,6.55094282],[237.06,0.9686],[237.0,10.29069215],[236.99,191.3707]],[[237.2,4.2162],[237.21,6.55094282],[237.24,2.8444],[237.28,1.3097],[237.29,7.44593626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069671492,[[237.14,10.23386718],[237.13,0.03153318]],[[237.2,0.02691489],[237.29,10.23386718],[237.33,2.6114],[237.34,1.4256],[237.36,10.23386718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069694495,[[237.24,6.57370024],[237.14,191.3784],[235.45,33.65438757],[234.08,63.08920742]],[[237.29,0.03214397],[237.31,6.54515602],[237.35,1.4063],[237.38,8.4259],[237.47,8.52268172]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069778669,[[237.47,6.54515602],[237.41,2.726],[237.32,9.13790953],[237.31,190.0],[237.3,11.2085]],[[237.56,6.54515602],[237.6,1.3509],[237.64,1.4289],[237.66,92.26781538],[237.67,18.35048877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069823199,[[237.38,6.57288372],[237.31,1.3946],[237.3,1.3334],[237.18,174.34169349]],[[237.42,4.23909514],[237.46,6.54515602],[237.48,1.4155],[237.49,1.3713],[237.6,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069858122,[[237.71,0.02796139],[237.64,10.20422091],[237.58,3.868],[237.57,2.76]],[[237.72,4.2068],[237.8,10.20422091],[237.81,2.8055],[237.83,1.3614],[238.0,5.72698877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069888054,[[237.94,4.2029],[237.93,0.02912968],[237.9,10.17217756],[237.84,10.17217756],[237.8,12.24441035]],[[237.98,4.2022],[238.0,2.8016],[238.05,10.17217756],[238.08,1.3586],[238.09,8.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069957809,[[237.62,0.03141248],[237.61,10.73880513],[237.5,1.3935],[237.49,1.4247],[237.45,102.74065077]],[[237.65,4.2081],[237.66,0.0291527],[237.68,6.53010513],[237.69,1.4371],[237.7,2.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738069981425,[[237.62,0.03141248],[237.6,6.53010513],[237.59,4.2089],[237.5,9.8147],[237.48,177.10169349]],[[237.63,4.2084],[237.66,0.0291527],[237.67,6.53010513],[237.7,1.3755],[237.71,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070063685,[[237.68,6.55928994],[237.67,4.2077],[237.63,1.4198],[237.62,191.3227],[237.53,11.1803]],[[237.72,4.2069],[237.73,0.02926089],[237.76,6.53010513],[237.84,8.4095],[237.85,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070109506,[[237.85,6.53010513],[237.84,4.2046],[237.74,2.74],[237.73,2.5097],[237.72,198.4134]],[[237.91,4.2035],[237.93,6.53010513],[237.98,1.3015],[238.0,1.3103],[238.01,1.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070161748,[[238.13,6.53010513],[238.11,0.03236672],[238.04,1.2619],[238.0,1.311],[237.79,232.56470612]],[[238.14,4.1994],[238.19,0.0298804],[238.21,6.53010513],[238.23,2.614],[238.25,10.69197091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070181260,[[238.16,6.56135153],[238.09,1.3543],[238.08,94.07878494],[236.28,33.19297763],[234.86,62.23559903]],[[238.21,0.02898529],[238.25,6.53010513],[238.35,8.3917],[238.38,63.73532134],[238.41,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070234209,[[237.84,0.02654126],[237.8,4.2054],[237.78,10.17388334],[237.77,1.3412],[237.76,1.3557]],[[237.87,4.2042],[237.89,0.03174594],[237.93,2.7008],[237.94,10.17388334],[237.95,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070294457,[[237.46,0.0303893],[237.4,192.8189],[237.31,8.4279]],[[237.51,0.03118336],[237.6,10.17388334],[237.67,2.7778],[237.69,2.74],[237.73,88.1031922]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070324276,[[237.25,4.2151],[237.24,0.03168099],[237.21,1.378],[237.2,10.17388334],[237.14,190.0]],[[237.28,0.03226147],[237.3,4.2142],[237.35,10.17388334],[237.4,1.4065],[237.41,4.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070349794,[[237.37,10.17388334],[237.31,2.7482],[237.3,191.3236],[237.29,8.42823153],[234.15,62.23559903]],[[237.52,10.17388334],[237.55,1.3543],[237.6,21.33208334],[237.62,13.16112149],[237.63,26.86765441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070404750,[[237.67,0.0309691],[237.59,190.0],[237.58,13.01064649],[237.26,4.208]],[[237.69,4.2074],[237.72,0.02881301],[237.73,10.21264649],[237.78,2.7862],[237.79,1.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070453189,[[237.75,4.2063],[237.73,10.21264649],[237.71,0.0279336],[237.66,1.3926],[237.62,1.3613]],[[237.76,0.02839145],[237.81,4.2052],[237.89,12.87274649],[237.9,1.3021],[237.92,18.57375747]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070491931,[[238.18,4.1987],[238.17,10.21264649],[238.15,0.02706274],[238.1,2.7416],[238.09,1.3993]],[[238.19,0.02083673],[238.25,4.1976],[238.29,10.69362535],[238.31,11.51854649],[238.34,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070545176,[[238.49,4.1932],[238.46,0.03206682],[238.44,10.21264649],[238.38,1.4072],[238.37,2.7717]],[[238.5,0.02919543],[238.59,10.21264649],[238.6,1.3994],[238.61,2.6171],[238.73,8.61786562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070610042,[[238.46,0.02902297],[238.44,6.48351622],[238.37,1.3333],[238.34,1.3519],[238.29,182.7342521]],[[238.51,0.03056449],[238.52,6.48351622],[238.58,2.8016],[238.59,1.3218],[238.61,107.72352937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070636959,[[238.37,0.02980988],[238.35,4.1956],[238.34,6.48351622],[238.3,66.18969521],[238.26,2.7309]],[[238.4,4.1948],[238.42,0.03087233],[238.43,6.48351622],[238.47,1.3386],[238.5,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070679809,[[238.53,10.67591622],[238.39,11.1067],[238.34,2.72]],[[238.62,6.48351622],[238.67,8.3802],[238.7,2.72],[238.74,23.37889653],[238.76,63.96611035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070734048,[[238.64,0.03148869],[238.62,10.67431622],[238.55,2.6755],[238.53,1.3524],[238.48,8.3865]],[[238.66,4.1902],[238.68,7.43325852],[238.7,6.48351622],[238.71,2.6661],[238.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070802008,[[238.32,6.48351622],[238.28,2.8119],[238.18,8.39645816],[238.11,19.01673234],[238.07,174.34169349]],[[238.41,6.48351622],[238.46,2.72],[238.52,1.3905],[238.53,2.764],[238.57,26.23222439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070820507,[[238.24,10.14615697],[238.19,4.0624],[238.13,11.119],[238.08,225.14615697],[236.47,82.6358232]],[[238.38,10.14615697],[238.43,4.0751],[238.44,10.14615697],[238.46,2.72],[238.51,8.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070887760,[[238.1,0.02795159],[238.04,1.4294],[238.03,9.24641325],[237.98,66.88047847],[237.96,198.4051]],[[238.13,6.50221325],[238.14,0.02958667],[238.22,2.7392],[238.25,1.3161],[238.28,91.74810903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070935312,[[238.0,0.03001859],[237.99,4.202],[237.96,6.50221325],[237.89,4.1764],[237.82,24.82057244]],[[238.03,4.2014],[238.04,0.03155153],[238.05,6.50221325],[238.12,1.3586],[238.13,2.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1738070970738,[[238.19,6.53001048],[238.12,2.7794],[238.04,8.402],[237.75,4.201],[237.72,42.0677]],[[238.23,0.03185515],[238.26,6.50221325],[238.33,4.0584],[238.34,8.392],[238.37,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071022186,[[237.77,4.2059],[237.74,0.02999033],[237.71,59.05337395],[237.7,10.17441211],[237.65,4.1196]],[[237.78,0.02901236],[237.87,10.17441211],[237.92,2.72],[237.95,4.0595],[238.22,14.18175165]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071077329,[[237.5,191.38],[237.47,16.35215957],[237.44,5.4558],[237.4,8.4248],[236.37,41.1763403]],[[237.67,16.35215957],[237.69,2.7262],[237.7,1.3704],[237.71,93.75392785],[238.31,15.06663426]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071105660,[[237.48,16.32599988],[237.46,190.0],[237.45,1.4255],[237.4,8.425],[237.36,231.32599988]],[[237.7,16.32599988],[237.71,2.72],[237.77,5.84472413],[237.78,17.5341724],[237.79,249.16899307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071140286,[[237.53,0.02784392],[237.42,1.3847],[237.38,1.3615],[237.35,2.72],[237.12,191.69045022]],[[237.57,16.35389307],[237.66,2.72],[237.67,4.1354],[237.72,28.96599988],[237.83,86.66421827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071182837,[[237.15,0.02991602],[237.07,1.413],[237.06,2.6788],[237.03,16.32599988],[236.95,148.89004058]],[[237.2,0.0315803],[237.25,16.32599988],[237.27,1.384],[237.28,1.4192],[237.53,22.64569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071257385,[[237.05,0.02992055],[237.0,6.55853013],[236.94,5.4907],[236.93,1.4105],[236.52,14.09261945]],[[237.1,6.58869168],[237.18,1.433],[237.2,2.72],[237.21,8.432],[237.22,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071268893,[[236.83,174.34169349],[236.82,6.55853013],[236.75,1.4407],[236.74,2.7195],[236.67,232.56470612]],[[236.9,6.55853013],[236.92,0.02814766],[237.09,16.8073],[237.11,8.69686672],[237.12,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071310816,[[236.16,174.34169349],[236.12,1.3826],[236.11,326.81826857],[236.09,10.287366],[235.92,357.62814551]],[[236.27,10.287366],[236.29,0.0311441],[236.4,10.287366],[236.45,16.7565],[236.47,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071336332,[[236.3,0.03118506],[236.28,4.2324],[236.24,1.3887],[236.23,2.817],[236.17,19.25687666]],[[236.33,4.2315],[236.34,0.03194106],[236.37,16.49687666],[236.39,1.3879],[236.4,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071369359,[[236.38,0.03025515],[236.3,16.50186208],[236.26,5.5161],[236.17,25.3432],[236.16,16.50186208]],[[236.43,0.03160062],[236.48,16.50186208],[236.55,2.6569],[236.56,6.96066073],[236.63,17.34566367]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071418389,[[236.69,0.02720107],[236.65,16.50186208],[236.59,2.828],[236.56,11.1946]],[[236.74,0.02725223],[236.79,2.7145],[236.84,16.50186208],[236.9,1.3163],[236.93,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071475930,[[236.69,4.2251],[236.61,16.43603017],[236.59,4.1797],[236.58,73.72981808],[236.57,2.74]],[[236.75,4.2242],[236.82,16.43603017],[236.85,2.7375],[236.86,16.43603017],[236.91,16.51162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071493135,[[236.77,10.27669603],[236.73,1.413],[236.72,1.3805],[236.71,1.3869],[236.7,8.4499]],[[236.91,3.84162],[236.94,10.27669603],[236.98,2.7961],[237.0,13.01669603],[237.01,93.35008379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071534272,[[236.72,0.0285614],[236.65,16.44338808],[236.63,1.3779],[236.58,1.3238],[236.56,8.4554]],[[236.77,0.03173637],[236.84,16.44338808],[236.86,1.3398],[236.87,4.072],[236.91,5.85572525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071564489,[[236.37,1.3668],[236.36,16.44338808],[236.32,2.78],[236.3,1.4069],[236.29,0.6909]],[[236.54,16.44338808],[236.61,2.7617],[236.62,16.44338808],[236.7,21.121],[236.79,5.85572525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071631864,[[236.82,0.03161756],[236.73,140.44934058],[236.72,16.44338808],[236.7,9.59850724]],[[236.86,4.22253311],[236.95,16.44338808],[236.96,8.04045673],[236.99,4.1283],[237.15,107.04290102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071647470,[[236.85,4.2227],[236.79,16.47224959],[236.76,2.6809],[236.75,8.4488],[236.71,0.8741]],[[236.86,3.311e-05],[236.98,1.356],[236.99,19.20188808],[237.04,2.76],[237.14,50.00952319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071694906,[[236.67,6.81964881],[236.65,10.26922718],[236.6,24.91230836],[235.1,41.8299499]],[[236.8,1.3067],[236.81,11.67902718],[236.86,1.3542],[236.88,13.00922718],[236.97,8.76991986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071730823,[[236.75,4.2244],[236.73,0.03216939],[236.71,10.26922718],[236.64,10.26922718],[236.6,9.12802226]],[[236.76,0.16675],[236.78,0.03223682],[236.81,4.2234],[236.82,4.0616],[236.87,10.26922718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071769260,[[236.97,0.03201124],[236.93,16.42201263],[236.83,8.446],[236.82,141.67294058],[236.81,2.4387]],[[237.02,0.02911847],[237.04,1.346],[237.12,5.83421051],[237.13,33.92464417],[237.16,73.00870311]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071809682,[[236.78,0.03095409],[236.75,4.2244],[236.68,1.3182],[236.66,2.74],[236.65,10.7522]],[[236.79,4.2237],[236.82,0.02702542],[236.88,16.42201263],[236.92,2.74],[236.95,4.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071876346,[[236.43,16.47296385],[236.42,1.3099],[236.4,2.434],[236.37,6.82818169],[236.34,8.4634]],[[236.53,0.02689886],[236.63,16.47296385],[236.64,1.4446],[236.65,2.6214],[236.68,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071894357,[[236.29,3.7724],[236.28,16.47296385],[236.24,148.91654058],[236.21,2.74],[234.48,41.82995304]],[[236.51,20.66406385],[236.56,2.74],[236.63,194.0],[236.69,12.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071943789,[[236.44,10.3095712],[236.42,2.7686882],[236.32,2.7775],[236.31,140.44934058],[236.28,20.58323237]],[[236.59,11.7450712],[236.6,2.7015],[236.65,8.57421051],[236.66,17.50263154],[236.77,25.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1738071979443,[[236.64,4.25463604],[236.57,17.13224977],[236.56,1.3405],[236.55,140.44934058],[236.52,1.3766]],[[236.68,4.2526984],[236.74,10.3095712],[236.76,2.7827],[236.88,18.35402528],[236.89,21.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072010366,[[236.69,4.2255],[236.67,10.3095712],[236.65,0.03197001],[236.57,148.90444058],[236.56,2.74]],[[236.7,0.0286048],[236.77,1.4175],[236.78,1.3423],[236.82,10.3095712],[236.85,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072061501,[[236.99,0.02909535],[236.92,10.3095712],[236.85,9.10787029],[236.8,10.24703618],[236.59,21.136]],[[237.03,0.02668055],[237.05,4.2192],[237.08,1.3639],[237.09,10.3095712],[237.11,2.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072120341,[[236.94,0.02916599],[236.91,10.3095712],[236.86,2.72],[236.83,1.418],[236.81,8.4467]],[[236.98,0.02793746],[237.05,10.3095712],[237.1,2.7428],[237.11,1.3905],[237.12,10.3095712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072154467,[[237.02,4.2195],[236.96,15.60835646],[236.88,10.24175646],[236.84,8.4456],[236.76,216.56150926]],[[237.09,0.03173527],[237.12,10.24175646],[237.19,1.4091],[237.2,4.0999],[237.23,90.93902121]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072187386,[[237.05,0.02919083],[237.03,10.24175646],[236.93,2.72],[236.9,10.26999444],[236.89,9.1375633]],[[237.09,0.15614],[237.1,0.03084679],[237.12,4.2179],[237.18,10.24175646],[237.19,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072223406,[[237.04,0.02675031],[237.03,10.24175646],[236.97,2.6954],[236.96,143.16934058],[236.91,9.12581766]],[[237.09,0.15614],[237.13,4.2177],[237.15,2.6621],[237.17,1.316],[237.18,10.24175646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072295466,[[237.08,0.0289106],[237.01,17.81384144],[236.95,2.5298],[236.49,305.35666865],[235.29,41.8299499]],[[237.11,0.02875559],[237.18,1.3497],[237.19,1.4281],[237.21,16.38784144],[237.68,21.80676368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072310671,[[237.14,0.03208645],[237.1,4.2181],[237.05,16.38784144],[237.04,143.16934058],[237.0,8.4397]],[[237.18,0.03225258],[237.23,1.4264],[237.24,1.3455],[237.25,16.38784144],[237.35,29.8296477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072358011,[[236.88,10.26102618],[236.81,148.89614058],[236.79,1.3047],[236.78,2.8226],[236.77,11.83206338]],[[236.99,2.7934],[237.04,10.26102618],[237.05,1.384],[237.12,12.98102618],[237.18,109.73763261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072397741,[[236.97,4.2204],[236.91,10.26102618],[236.86,2.72],[236.84,2.7827],[236.83,140.44934058]],[[237.0,0.159],[237.02,2.8125],[237.04,4.2194],[237.06,1.3452],[237.07,88.57684895]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072441181,[[236.7,10.27369862],[236.68,9.54690638],[236.64,10.27369862],[236.62,1.4289],[236.6,2.72]],[[236.76,0.03165362],[236.83,10.27369862],[236.85,4.0135],[236.93,2.72],[236.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072492518,[[236.51,4.2287],[236.49,10.27369862],[236.45,2.7463],[236.44,1.3045],[236.43,2.72]],[[236.52,0.03185185],[236.62,1.3965],[236.63,2.8566],[236.64,10.27369862],[238.29,33.36517959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072543362,[[236.16,4.235],[236.1,10.27369862],[236.04,10.27369862],[236.02,140.44934058],[236.01,4.1375]],[[236.17,0.0286003],[236.25,10.27369862],[236.26,2.7678],[236.27,1.4286],[236.34,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072563381,[[236.27,4.233],[236.23,0.02930252],[236.22,12.99369862],[236.16,10.27369862],[235.88,87.963]],[[236.28,0.03064842],[236.29,0.18161],[236.32,4.2321],[236.38,10.27369862],[236.41,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072613810,[[235.95,10.32035645],[235.85,144.70914058],[235.82,174.34169349],[234.19,376.28584447]],[[236.04,1.20229782],[236.05,1.3777],[236.09,10.32035645],[236.16,10.32035645],[236.24,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072654139,[[236.31,0.03050343],[236.25,1.3454],[236.24,10.31130184],[236.22,140.44934058]],[[236.33,4.232],[236.36,0.02861774],[236.38,0.17929],[236.39,10.31130184],[236.47,4.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072726204,[[236.68,0.0295882],[236.65,10.31130184],[236.62,1.4378],[236.59,1.4167],[234.08,68.59720274]],[[236.73,0.02879886],[236.76,79.74860083],[236.78,10.31130184],[236.81,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072746516,[[236.64,4.2264],[236.61,1.3975],[236.6,10.3430516],[236.57,4.1014],[234.94,41.6975912]],[[236.65,0.02807008],[236.71,4.2252],[236.74,1.3756],[236.76,11.72840184],[236.84,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072801555,[[236.59,0.02938042],[236.55,1.3166],[236.54,10.31130184],[236.52,2.74]],[[236.63,0.02740368],[236.67,4.2259],[236.71,10.31130184],[236.72,1.4327],[236.74,1.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072832571,[[236.35,0.03215284],[236.29,10.31130184],[236.27,1.4296],[236.26,4.1493],[233.08,788.0063868]],[[236.38,4.2311],[236.43,10.34353151],[236.51,2.7547],[236.52,10.31130184],[236.53,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072862897,[[236.34,0.0289463],[236.3,2.7704],[236.26,10.31130184],[236.25,1.3026],[236.24,11.90000927]],[[236.39,0.02865574],[236.43,10.31130184],[236.52,13.05130184],[236.56,8.456],[236.67,17.39549851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072906836,[[235.92,10.31130184],[235.87,140.44934058],[235.83,2.794],[235.81,2.74],[235.8,10.31130184]],[[236.16,11.70030184],[236.19,9.8348],[236.2,1.4326],[236.21,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072969208,[[236.11,0.03212561],[236.03,10.31130184],[236.0,2.74],[235.96,9.18778805],[235.95,141.79064058]],[[236.12,4.2357],[236.16,0.03217459],[236.18,10.31130184],[236.21,2.6591],[236.22,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738072988108,[[236.03,0.02686562],[235.96,1.3103],[235.94,10.31130184],[235.92,9.57797527],[235.63,274.00531967]],[[236.06,4.2369],[236.07,0.02708145],[236.1,10.31130184],[236.14,1.3143],[236.15,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073040439,[[235.89,0.03166548],[235.82,1.3867],[235.78,6.61509574],[235.76,174.34169349],[235.73,178.10445034]],[[235.9,4.2397],[235.91,6.61509574],[235.94,0.0286013],[235.99,4.2208],[236.0,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073074463,[[235.54,10.37335822],[235.47,4.0831],[235.44,150.8226988],[235.41,8.4966],[235.37,2.76]],[[235.69,10.37335822],[235.7,1.4407],[235.75,5.74662092],[235.76,17.39549851],[235.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073102781,[[235.54,2.7199],[235.52,1.3445],[235.51,9.59462266],[235.5,201.64878524],[235.33,198.36764215]],[[235.6,0.02898771],[235.67,10.37335822],[235.77,18.45662092],[235.78,28.85483851],[235.79,46.38799604]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073142813,[[234.7,27.23706623],[234.69,1.4082],[234.63,1.4071],[234.62,27.23706623],[232.44,33.3704114]],[[234.92,27.23706623],[235.05,1.3412],[235.06,163.2963144],[235.19,1.3922],[235.2,27.23706623]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073179832,[[234.65,0.02942039],[234.6,4.1625],[234.55,27.23706623],[234.53,3.54],[234.51,27.23706623]],[[234.7,0.03111439],[234.76,27.23706623],[234.8,2.7055],[234.81,3.54],[234.84,23.14211943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073201852,[[234.45,2.7655],[234.44,30.69706623],[234.38,8.5343],[234.36,27.23706623],[232.8,41.6975912]],[[234.67,27.23706623],[234.72,27.23706623],[234.8,1.4137],[234.81,16.15],[234.9,34.44398837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073236575,[[234.61,16.71052459],[234.48,29.42052459],[234.42,8.5326],[234.36,16.71052459],[234.29,21.3437]],[[234.81,16.71052459],[234.85,0.03189175],[234.86,3.32],[234.93,16.71052459],[234.94,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073273399,[[234.86,1.4171],[234.85,16.71224287],[234.8,3.2],[234.74,16.71224287],[234.72,34.0119]],[[234.94,0.22688],[235.0,4.2559],[235.03,16.71224287],[235.05,1.4471],[235.06,45.57751915]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073331250,[[234.99,4.256],[234.94,2.6957],[234.93,18.06674287],[234.89,3.14],[234.75,12.78]],[[235.07,4.2548],[235.08,1.4129],[235.09,5.74662092],[235.11,70.57918584],[235.12,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073344465,[[234.55,1.3631],[234.52,1.4387],[234.48,192.07669321],[234.45,3.1],[234.34,8.5356]],[[234.72,16.71224287],[234.75,1.4341],[234.78,3.1],[234.79,1.4046],[234.84,100.99224287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073387496,[[234.45,4.1438],[234.44,25.24404287],[234.43,3.02],[234.33,12.8037],[231.31,50.03710944]],[[234.57,4.2638],[234.6,3.51071689],[234.67,19.52884287],[234.7,1.4451],[234.74,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073419324,[[234.79,0.02691852],[234.78,4.2598],[234.69,16.7131271],[234.66,3.0],[234.62,11.2706]],[[234.83,4.259],[234.84,0.02697033],[234.88,16.7131271],[234.96,2.691],[234.98,8.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073446440,[[234.62,0.02840456],[234.59,16.74723808],[234.57,4.318],[234.56,1.43],[234.0,337.56330896]],[[234.67,0.03053543],[234.7,4.2613],[234.77,1.3662],[234.78,1.3944],[234.79,16.74723808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073487479,[[234.41,1.3335],[234.4,1.3057],[234.38,18.66624641],[234.37,16.74723808],[234.28,187.48650981]],[[234.52,0.0310615],[234.58,1.4171],[234.59,16.74723808],[234.66,2.7353],[234.71,8.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073550317,[[234.74,0.02919723],[234.68,10.46787718],[234.65,1.3284],[234.49,12.77],[232.92,41.6975912]],[[234.79,0.02917071],[234.82,1.4336],[234.83,10.46787718],[234.88,1.4144],[235.1,10.05507155]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073578545,[[234.37,1.3516],[234.35,2.92],[234.34,2.6565],[234.23,25.58],[234.21,18.67587038]],[[234.48,0.02823921],[234.56,1.3439],[234.57,16.7337882],[234.6,2.76],[234.83,5.74662092]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073632981,[[233.91,16.78392394],[233.88,1.3991],[233.78,1.3904],[233.77,2.94],[233.76,16.78392394]],[[234.05,4.2732],[234.1,16.78392394],[234.12,2.94],[234.16,92.697244],[234.23,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073642683,[[233.83,2.7398],[233.78,16.78392394],[233.72,1.4004],[233.7,2.94],[233.62,8.562]],[[233.9,0.02818712],[233.98,16.78392394],[234.0,2.94],[234.04,8.5466],[234.32,65.82461943]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073694332,[[234.12,4.2719],[234.07,16.81971824],[234.03,1.4359],[234.02,2.98],[234.0,16.81971824]],[[234.27,18.23901824],[234.28,2.98],[234.29,0.0888],[234.37,8.5349],[234.45,34.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073727068,[[234.69,0.02993448],[234.64,4.2624],[234.62,1.4098],[234.61,1.354],[234.6,16.81971824]],[[234.71,4.2612],[234.74,0.02937617],[234.8,16.81971824],[234.82,0.0826],[234.83,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073767295,[[234.72,4.0849],[234.71,16.81971824],[234.68,2.98],[234.59,8.5265],[234.5,178.78]],[[234.87,1.3481],[234.92,16.81971824],[234.94,0.1723],[234.95,12.7709],[234.97,11.48489618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073789210,[[234.52,1.3677],[234.44,1.3083],[234.43,16.81971824],[234.42,1.3784],[234.39,8.5338]],[[234.63,16.81971824],[234.71,1.3851],[234.72,16.81971824],[234.73,0.1435],[234.94,9.95274975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073841354,[[234.15,9.725e-05],[234.07,4.2727],[234.04,1.4402],[234.02,1.3171],[233.98,16.81971824]],[[234.16,4.2711],[234.19,16.81971824],[234.2,0.03246793],[234.28,1.3522],[234.29,21.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073882293,[[234.68,4.29048367],[234.62,2.6477],[234.61,1.315],[234.6,16.81971824],[234.23,179.63045034]],[[234.73,4.29140529],[234.76,79.09296598],[234.85,2.92],[234.89,1.938],[236.53,73.05544488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073914021,[[234.52,16.81971824],[234.45,2.92],[234.42,1.3538],[234.41,9.8542],[234.37,1.4011]],[[234.67,8.12030945],[234.69,2.76],[234.71,16.81971824],[234.74,2.92],[234.83,9.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073941958,[[234.48,4.29610779],[234.42,1.3487],[234.41,1.3213],[234.4,1.3291],[234.24,29.62971824]],[[234.52,4.29613698],[234.62,16.81971824],[234.64,1.3235],[234.65,2.77],[236.83,1.53175168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738073993276,[[234.13,4.2717],[234.1,0.02764779],[234.05,1.3857],[234.04,2.7941],[234.03,16.81971824]],[[234.14,0.02837807],[234.19,4.2708],[234.24,18.20211824],[234.26,1.347],[234.37,27.50151872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074009890,[[234.35,4.2676],[234.28,16.81971824],[234.27,0.03127306],[234.25,1.3295],[234.22,2.9]],[[234.4,4.2669],[234.42,1.3988],[234.43,22.94465557],[235.5,37.74710913],[236.01,41.22001597]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074064039,[[234.98,0.026958],[234.88,16.81971824],[234.83,1.4214],[234.8,2.94],[234.39,4.266]],[[235.03,0.03090169],[235.07,16.81971824],[235.1,1.371],[235.11,2.94],[235.24,91.74780188]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074101175,[[234.96,0.02955086],[234.91,16.81971824],[234.86,2.92],[234.84,16.81971824],[234.82,2.7381]],[[235.0,0.02894118],[235.07,1.3478],[235.1,2.6342],[235.12,19.73971824],[235.19,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074138496,[[234.94,0.03048928],[234.88,16.81971824],[234.81,4.2088],[234.8,2.8144],[234.73,32.59280809]],[[234.98,0.03184601],[235.06,1.3831],[235.07,2.7069],[235.08,16.81971824],[235.19,8.74100164]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074159519,[[235.05,1.3099],[235.04,2.8759],[234.98,2.86],[234.96,16.81971824],[234.95,8.5134]],[[235.24,95.75752012],[235.27,4.0509],[235.28,8.10000644],[235.31,92.7808],[235.57,22.81144013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074219969,[[235.41,4.2485],[235.4,0.02703994],[235.33,1.3955],[235.32,16.69684949],[235.29,2.7539]],[[235.47,4.2474],[235.52,16.69684949],[235.54,4.0695],[235.58,2.86],[235.59,22.94465557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074226182,[[235.43,1.3968],[235.42,1.3465],[235.37,16.69684949],[235.36,1.3603],[235.25,12.76]],[[235.57,16.69684949],[235.64,2.86],[235.68,16.69684949],[235.7,4.1572],[235.72,11.66205919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074295228,[[235.22,4.2519],[235.13,0.03038831],[235.1,16.66628822],[235.07,4.0668],[235.05,8.5098]],[[235.26,4.2512],[235.3,2.98888101],[235.34,2.86],[235.41,12.76],[235.42,0.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074317246,[[235.53,4.2461],[235.48,0.02875003],[235.41,1.3266],[235.4,16.66628822],[235.38,9.9286]],[[235.59,4.2454],[235.61,1.3655],[235.62,19.44458822],[235.68,19.52628822],[237.41,41.08677431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074358280,[[236.11,0.02904052],[236.06,10.38495497],[236.03,2.8236],[235.99,1.3544],[235.98,2.84]],[[236.2,5.81374575],[236.21,20.15553726],[236.23,11.80275497],[236.26,115.32060469],[236.28,145.42462039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074374190,[[235.94,0.02816331],[235.91,4.2394],[235.82,1.4351],[235.81,2.7017],[235.8,16.54739079]],[[235.97,4.2386],[235.99,0.03162558],[236.02,1.4289],[236.03,16.54739079],[236.08,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074437542,[[235.9,4.2396],[235.87,0.03110301],[235.84,1.3521],[235.8,11.73934161],[235.67,174.68000981]],[[235.91,6.2e-06],[235.96,10.36554161],[236.01,1.4291],[236.02,1.4219],[236.03,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074478561,[[235.96,4.2386],[235.93,0.03100184],[235.92,10.3364336],[235.86,8.4805],[235.82,1.3796]],[[235.97,7.632e-05],[236.1,1.3495],[236.11,11.7369336],[236.14,2.84],[236.15,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074525104,[[235.81,10.3364336],[235.79,2.729],[235.76,1.3228],[235.7,8.4863],[235.63,25.4433]],[[235.94,1.3337],[235.96,10.3364336],[235.98,1.3339],[235.99,2.84],[236.12,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074550330,[[235.74,4.2424],[235.72,0.02958773],[235.67,10.3364336],[235.61,12.6942],[235.6,9.68936561]],[[235.77,0.02678763],[235.82,10.3364336],[235.91,2.7233],[235.92,10.3364336],[236.33,1.58606494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074611075,[[235.78,174.68000981],[235.76,175.36445034],[235.74,242.1488543],[235.73,2.7202],[235.72,16.54498644]],[[235.93,16.54498644],[236.0,1.3976],[236.04,39.10008644],[236.08,2.84],[236.09,8.84001573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074618169,[[235.85,9.83e-06],[235.73,16.54498644],[235.69,2.7655],[235.68,1.4086],[235.62,19.62538593]],[[235.87,1.4429],[235.88,2.7325],[235.89,0.02981005],[235.9,4.2398],[235.96,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074668225,[[236.89,4.2219],[236.85,26.69271545],[236.82,1.3455],[236.81,2.94],[236.77,1.4191]],[[236.98,4.2204],[237.05,0.77568342],[237.06,26.69271545],[237.09,1.3206],[237.1,26.69271545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074697350,[[236.18,0.03066383],[236.09,26.69271545],[236.05,0.84093173],[235.8,26.69271545],[232.91,41.1618291]],[[236.27,30.69291099],[236.28,26.69271545],[236.29,27.51778227],[236.36,83.68],[236.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074730481,[[235.64,4.2443],[235.57,1.4043],[235.56,26.69271545],[235.45,1.4266],[235.44,26.69271545]],[[235.68,22.66502866],[235.7,45.33005735],[235.71,69.01487972],[235.73,119.56340469],[235.75,142.58462039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074747197,[[236.01,3.41247777],[235.98,2.632e-05],[235.94,1.3692],[235.89,26.69271545],[235.81,2.7832]],[[236.02,0.02721015],[236.11,4.53966],[236.12,26.69271545],[236.15,1.3479],[236.23,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074793433,[[236.69,8.592e-05],[236.53,1.422],[236.52,26.69271545],[236.29,12.72],[236.28,26.69271545]],[[236.71,4.2252],[236.73,0.02826651],[236.78,26.69271545],[236.86,4.0625],[236.88,29.85271545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074827468,[[236.68,0.03162777],[236.58,1.3073],[236.52,26.69271545],[236.5,4.4828],[236.34,12.72]],[[236.79,26.69271545],[236.82,88.2651],[236.83,5.74827186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074857904,[[236.8,0.03053399],[236.77,1.3726],[236.72,29.83271545],[236.66,2.6934],[236.63,8.4529]],[[236.89,0.02937886],[236.95,26.69271545],[236.97,2.803],[236.99,1.4337],[237.02,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074877315,[[236.48,0.03076176],[236.36,26.69271545],[236.33,2.7353],[236.32,9.7842551],[236.31,3.12]],[[236.53,0.0307368],[236.61,1.3205],[236.62,26.69271545],[236.7,1.4378],[236.71,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074918537,[[236.85,2.643],[236.77,1.377],[236.76,26.77249375],[236.74,3.1],[236.58,83.62]],[[236.92,0.02674604],[237.11,26.77249375],[237.18,83.62],[237.21,25.33092083],[237.22,218.91375629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074931861,[[236.81,1.3157],[236.79,4.2236],[236.77,2.7881],[236.76,26.77249375],[236.66,3.1]],[[236.97,26.77249375],[237.05,1.3046],[237.06,0.77563763],[237.07,12.72],[237.08,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738074980382,[[236.92,2.7366],[236.91,9.5368236],[236.89,1.3436],[236.88,26.77249375],[236.76,44.94067209]],[[237.08,26.77249375],[237.11,3.2],[237.13,1.4288],[237.24,39.49249375],[237.4,16.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075012408,[[236.82,0.02998077],[236.75,1.3954],[236.74,30.99699375],[236.71,1.4356],[236.66,26.77249375]],[[236.87,0.03064691],[236.91,26.77249375],[236.94,4.0833],[236.99,3.2],[237.0,26.77249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075044530,[[236.76,0.03055695],[236.69,1.3095],[236.64,29.95249375],[236.6,1.3354],[236.54,10.93269944]],[[236.8,0.0305262],[236.84,26.77249375],[236.86,1.3035],[236.94,1.357],[236.95,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075061847,[[237.23,4.2157],[237.17,26.77249375],[237.05,3.18],[237.0,77.26805775],[236.94,12.66]],[[237.32,4.2143],[237.35,2.6772],[237.36,26.77249375],[237.4,1.4423],[237.42,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075106965,[[237.54,0.029912],[237.46,26.77249375],[237.41,0.1422],[237.4,3.26],[237.38,26.77249375]],[[237.59,0.0274548],[237.67,1.3429],[237.68,26.77249375],[237.71,1.3881],[237.78,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075111881,[[237.63,26.77249375],[237.62,0.02820645],[237.51,3.24],[237.48,26.77249375],[237.41,0.1422]],[[237.96,34.81507263],[238.08,328.29520433],[238.09,122.13441145],[238.2,483.91327572],[239.48,32.94170697]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075168722,[[236.77,0.03146017],[236.74,4.2245],[236.67,26.77249375],[236.66,0.3218],[236.65,174.71298873]],[[236.84,4.2229],[236.89,2.8317],[236.9,26.77249375],[236.91,3.22],[236.99,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075196444,[[236.62,4.2267],[236.61,0.02771965],[236.55,9.55034685],[236.53,26.77249375],[236.43,0.1111]],[[236.66,0.02804449],[236.67,4.2258],[236.71,1.3013],[236.72,26.77249375],[236.75,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075232865,[[236.77,26.77249375],[236.67,3.24],[236.61,9.54872826],[236.6,0.7111],[236.5,8.4576]],[[236.91,1.3698],[236.96,26.77249375],[236.99,1.4155],[237.07,12.66],[237.08,8.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075247366,[[236.5,4.2287],[236.45,26.77249375],[236.4,27.32019375],[236.33,155.22],[236.32,0.4365]],[[236.52,0.02843617],[236.58,1.338],[236.65,3.22],[236.66,1.3825],[236.68,26.77249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075299205,[[235.73,1.3781],[235.72,4.2427],[235.71,1.391],[235.64,26.77249375],[235.61,12.80780847]],[[235.79,4.2416],[235.81,0.02740348],[235.84,26.77249375],[235.92,26.77249375],[235.97,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075328233,[[235.22,0.03205704],[235.17,1.4053],[235.13,1.3436],[235.12,28.21399375],[235.03,21.1705]],[[235.27,0.02867498],[235.32,26.77249375],[235.42,0.0745],[235.43,3.24],[235.44,26.77249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075361568,[[235.33,0.03093655],[235.25,2.7784],[235.19,26.77249375],[235.14,3.34],[235.11,1.4272]],[[235.38,0.02806881],[235.42,26.77249375],[235.46,3.34],[235.51,1.3724],[235.54,39.52249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075382185,[[235.55,1.4393],[235.52,26.77249375],[235.45,3.74],[235.44,26.77249375],[235.4,8.497]],[[235.72,0.2834],[235.73,26.77249375],[235.8,26.77249375],[235.82,0.0636],[235.84,97.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075427727,[[235.65,0.0312812],[235.62,1.4379],[235.61,2.6216],[235.56,26.77249375],[235.53,3.6]],[[235.69,0.02847418],[235.8,26.77249375],[235.86,3.6],[235.87,8.9608],[235.89,79.1666879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075432635,[[235.72,4.2428],[235.63,16.5831907],[235.62,1.4379],[235.61,2.6216],[235.56,16.5831907]],[[235.78,4.2419],[235.84,16.5831907],[235.87,0.4804],[235.92,16.5831907],[235.93,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075489086,[[234.97,0.02950254],[234.91,1.4023],[234.88,2.7759],[234.87,16.5831907],[234.54,178.95998873]],[[235.02,0.02926424],[235.08,16.5831907],[235.18,1.742],[235.2,28.4877907],[235.31,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075519205,[[235.4,0.02937454],[235.29,5.64],[235.28,27.01040599],[235.25,2.7925],[235.22,3.34]],[[235.41,4.2484],[235.45,0.02974153],[235.46,27.01040599],[235.53,1.4471],[235.59,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075551320,[[235.34,0.03226612],[235.2,27.01292342],[235.17,2.6994],[235.13,3.32],[235.01,8.5112]],[[235.35,4.2497],[235.39,0.02817452],[235.42,27.01292342],[235.45,4.7332],[235.49,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075566635,[[234.79,27.01292342],[234.76,1.4463],[234.72,27.01292342],[234.67,63.7452319],[232.91,33.17385625]],[[235.03,27.01292342],[235.04,1.331],[235.05,87.48],[235.32,27.01292342],[235.37,69.87619761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075615079,[[234.47,0.03074732],[234.34,1.4133],[234.3,28.36242342],[234.26,3.34],[234.07,12.75]],[[234.51,27.04364726],[234.54,1.4023],[234.58,3.34],[236.73,1.5442313]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075648702,[[234.73,4.2607],[234.68,5.508e-05],[234.64,27.01292342],[234.6,27.01292342],[234.58,3.32]],[[234.86,27.01292342],[234.91,7.5584],[234.92,84.34],[234.95,8.58605723],[235.08,27.01292342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075681220,[[235.13,4.901e-05],[234.97,31.14462342],[234.91,3.34],[234.72,27.01292342],[234.65,84.2]],[[235.15,27.01292342],[235.31,4.18994262],[235.32,27.01292342],[235.34,84.2],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075699336,[[234.99,0.02773531],[234.94,1.3461],[234.93,27.01292342],[234.89,3.36],[234.85,1.3993]],[[235.04,0.02827508],[235.15,3.36],[235.16,27.01292342],[235.2,27.01292342],[235.26,0.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075733957,[[234.61,2.7103],[234.6,27.01292342],[234.59,1.3319],[234.55,9.49578533],[234.51,178.07298873]],[[234.76,4.2604],[234.86,0.02949476],[234.93,0.78285151],[234.95,0.2699],[234.96,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075745265,[[234.65,1.3577],[234.61,1.4496],[234.57,27.01292342],[234.44,9.46062341]],[[234.8,27.01292342],[234.88,0.1098],[234.89,3.38],[234.96,27.01292342],[235.05,48.60575333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075793412,[[235.41,27.01292342],[235.39,1.4314],[235.38,2.6885],[235.36,3.32],[235.2,35.51722342]],[[235.58,0.02851784],[235.6,0.1939],[235.61,27.01292342],[235.65,27.01292342],[235.74,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075819347,[[235.16,28.44492342],[235.14,3.3],[235.11,1.426],[235.1,9.47593929],[235.02,8.511]],[[235.38,27.01292342],[235.42,27.01292342],[235.47,3.3],[235.54,48.28542342],[235.65,8.82869102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075850678,[[234.82,27.01292342],[234.79,1.4476],[234.75,3.28],[234.74,27.01292342],[234.69,12.78]],[[235.02,27.01292342],[235.1,3.28],[235.16,5.82540133],[235.17,17.33310399],[235.18,138.84721064]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075866584,[[235.04,5.135e-05],[234.91,27.01292342],[234.81,3.28],[234.77,8.5198],[234.6,27.01292342]],[[235.05,4.255],[235.08,0.02707132],[235.09,27.01292342],[235.1,1.4155],[235.19,8.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075912508,[[235.88,27.01292342],[235.85,1.3175],[235.75,3.24],[235.65,8.488],[235.56,36.60157457]],[[236.06,29.77882342],[236.09,3.24],[236.15,1.4331],[236.26,113.89186439],[236.57,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075915317,[[235.87,0.02748188],[235.81,27.01292342],[235.76,1.3175],[235.73,4.5783],[235.65,8.488]],[[235.96,0.02757253],[236.0,1.3446],[236.04,27.01292342],[236.06,2.7659],[236.18,92.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075968458,[[236.06,6.649e-05],[236.0,8.12924],[235.95,1.4014],[235.94,1.3849],[235.85,3.24]],[[236.08,4.2366],[236.1,0.02722862],[236.11,27.01292342],[236.14,2.8088],[236.16,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738075994973,[[236.28,0.02853693],[236.21,2.8199],[236.19,27.01292342],[236.12,3.26],[236.03,12.7]],[[236.32,0.03135352],[236.39,2.7361],[236.41,27.01292342],[236.46,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076032789,[[235.7,2.7383],[235.69,27.01292342],[235.68,3.22],[235.62,1.4215],[235.6,8.4899]],[[235.89,2.7611],[235.9,28.33122342],[235.98,107.1624651],[235.99,3.22],[236.0,46.48493021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076047701,[[235.79,0.02684164],[235.74,1.3198],[235.69,27.01292342],[235.66,130.51690855],[235.6,8.4898]],[[235.84,4.27267162],[235.89,27.01292342],[235.95,2.7971],[235.98,87.12],[236.01,31.21508839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076100540,[[236.35,27.01292342],[236.31,27.01292342],[236.28,2.8124],[236.26,3.12],[235.77,324.13304651]],[[236.51,1.3488],[236.57,27.01292342],[236.58,2.6983],[236.59,129.09550541],[236.61,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076113853,[[236.18,4.2345],[236.12,0.03015798],[236.05,27.01292342],[236.01,1.3479],[236.0,1.3484]],[[236.24,2.6348],[236.25,1.3126],[236.33,83.78],[236.34,3.18],[236.39,45.33241106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076156394,[[236.24,4.2335],[236.22,0.02789635],[236.19,2.7821],[236.14,27.01292342],[236.08,17.44666881]],[[236.26,9.26e-06],[236.35,27.01292342],[236.37,2.7119],[236.4,27.01292342],[236.43,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076180614,[[235.8,140.63503529],[235.65,288.3843939],[235.64,4.1411],[235.63,26.88043938],[235.58,3.1]],[[235.81,4.2413],[235.84,26.88043938],[235.86,0.02861082],[235.88,3.1],[235.92,26.88043938]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076211548,[[235.8,4.2414],[235.76,0.02752641],[235.72,16.57925006],[235.64,1.3851],[235.62,8.4894]],[[235.81,0.03039227],[235.86,4.2404],[235.89,2.7151],[235.91,16.57925006],[235.94,17.34822488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076247963,[[235.98,0.03073278],[235.97,16.51901678],[235.9,1.3129],[235.88,127.29690855],[233.71,81.95611668]],[[236.02,0.02724975],[236.16,2.6905],[236.17,16.51901678],[236.2,3.08],[236.28,95.12701626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076298204,[[235.93,0.02714629],[235.86,127.29690855],[235.8,0.0613],[235.79,1.3297],[235.54,42.4613]],[[235.98,0.03004847],[236.0,25.0],[236.03,16.51901678],[236.05,4.3951],[236.77,41.31423558]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076318312,[[235.83,4.2409],[235.77,0.03133337],[235.71,1.3979],[235.7,118.84478724],[235.57,9.0811317]],[[235.84,0.03130915],[235.94,16.51901678],[235.95,1.4299],[235.97,3.08],[236.06,5.76202422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076357752,[[235.71,0.02965919],[235.65,103.71077046],[235.61,16.51901678],[235.59,1.3383],[233.94,40.97793874]],[[235.76,0.0306659],[235.78,1.4386],[235.79,1.322],[235.8,16.51901678],[235.87,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076388171,[[235.46,4.2476],[235.42,0.02720993],[235.36,20.58851678],[235.33,171.70500526],[235.3,233.78751512]],[[235.47,0.03108408],[235.55,16.51901678],[235.63,3.08],[235.65,4.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076417400,[[235.8,0.02717626],[235.74,1.4475],[235.73,1.376],[235.72,3.08],[235.7,16.51901678]],[[235.85,0.02969809],[235.86,4.2404],[235.91,2.8772],[235.92,16.51901678],[235.96,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076455323,[[236.3,4.2325],[236.28,26.84226816],[236.27,0.02909517],[236.2,1.4183],[236.19,2.776]],[[236.31,8.196e-05],[236.46,2.7425],[236.47,31.23776816],[236.5,8.59483158],[236.51,9.31324814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076495450,[[236.78,0.02930197],[236.7,26.80316269],[236.68,2.7582],[236.67,1.3601],[236.62,3.1]],[[236.83,0.02693355],[236.91,26.86646269],[236.93,162.07667248],[236.95,3.1],[237.12,43.75116269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076516466,[[237.23,4.2157],[237.22,0.03197148],[237.2,26.80316269],[237.17,1.3373],[237.13,5.9412]],[[237.4,83.56],[237.41,26.80316269],[237.44,5.77707023],[237.45,20.4512107],[237.46,46.21656187]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076544783,[[237.01,1.3863],[237.0,1.4342],[236.99,26.80316269],[236.82,12.71],[236.71,10.37324312]],[[237.21,26.80316269],[237.26,3.12],[237.36,62.62144362],[237.4,69.3248428],[237.42,12.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076579004,[[237.36,0.03172829],[237.34,1.3312],[237.29,26.05291863],[237.27,1.3851],[237.26,1.439]],[[237.39,0.7768929],[237.4,0.02664884],[237.45,4.212],[237.49,26.80316269],[237.52,0.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076625344,[[238.28,26.43559048],[238.25,3.22],[238.24,4.198],[238.12,72.87104173],[237.96,26.43559048]],[[238.41,4.1951],[238.46,26.43559048],[238.48,0.83864475],[238.51,3.24],[238.52,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076634147,[[238.94,26.43559048],[238.87,3.64],[238.8,26.43559048],[238.68,26.43559048],[237.2,127.0]],[[239.15,3.945],[239.16,26.43559048],[239.26,3.64],[239.27,83.08],[239.28,26.43559048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076672498,[[238.39,0.03176496],[238.38,26.43559048],[238.34,26.43559048],[238.22,0.1127],[238.21,3.6415]],[[238.56,3.56],[238.57,5.4981],[238.58,109.51559048],[238.67,2.6629],[238.91,173.16639644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076695621,[[238.72,0.02663583],[238.68,26.43559048],[238.65,1.2949],[238.56,26.43559048],[238.53,9.75389186]],[[238.76,0.02855528],[238.89,225.26719526],[238.98,2.6893],[238.99,4.945],[239.08,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076721637,[[238.21,1.307],[238.2,26.43559048],[238.11,224.04393221],[238.02,12.67],[237.96,26.43559048]],[[238.43,26.43559048],[238.54,3.54],[238.56,26.43559048],[238.59,12.67],[238.79,7.84029536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076756860,[[238.16,4.1994],[238.14,26.43559048],[238.13,0.02693137],[238.1,26.43559048],[238.04,12.67]],[[238.18,9.6e-05],[238.3,4.1971],[238.34,1.3139],[238.35,26.43559048],[238.39,2.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076798193,[[238.47,0.03107611],[238.36,2.7837],[238.35,26.43559048],[238.34,3.66],[238.24,8.3958]],[[238.6,26.43559048],[238.64,1.3273],[238.68,26.43559048],[238.69,3.66],[238.84,12.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076817499,[[238.29,26.43559048],[238.26,1.4053],[238.24,3.58],[236.99,16.24284512],[236.82,10.15250702]],[[238.51,26.43559048],[238.58,3.58],[238.59,1.4387],[240.05,12.06136006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076846137,[[237.78,0.02654063],[237.76,26.43559048],[237.75,1.3513],[237.72,1.3357],[237.66,1.3643]],[[237.9,4.2041],[237.98,26.43559048],[237.99,0.0885],[238.03,3.56],[238.2,26.43559048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076876270,[[238.0,0.03166949],[237.88,3.1397],[237.86,26.43559048],[237.85,3.44],[237.84,8.41]],[[238.04,0.02776228],[238.12,26.43559048],[238.2,26.43559048],[238.21,6.75820379],[238.29,8.14841078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076900376,[[237.84,26.44935267],[237.74,3.3778],[237.72,26.44935267],[237.64,8.417],[236.19,39.96051234]],[[238.04,26.44935267],[238.11,1.7299],[238.12,3.42],[238.16,8.3991],[238.19,46.1630042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076942117,[[237.63,0.0320699],[237.56,3.9937],[237.52,2.0571],[237.36,39.06935267]],[[237.74,26.44935267],[237.78,8.4118],[237.82,26.44935267],[237.9,26.5257968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738076983645,[[237.79,5.9971],[237.78,3.22],[237.71,20.3271678],[237.7,167.797183],[237.66,25.24]],[[238.0,26.44935267],[238.03,2.0204],[238.08,26.44935267],[238.1,12.2379],[238.22,26.37952506]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077005962,[[237.25,0.02919795],[237.18,2.0835],[237.17,4.031],[237.13,26.54104222],[237.11,3.2]],[[237.29,0.03027227],[237.33,2.0337],[237.34,26.54104222],[237.44,1.9929],[237.45,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077029680,[[236.72,0.76985345],[236.71,5.9417],[236.67,3.2],[236.49,223.7295774]],[[236.82,0.02793001],[236.94,5.8717],[236.97,3.2],[237.14,21.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077064910,[[236.74,3.2],[236.71,26.54104222],[236.59,8.4535],[236.54,185.98936014],[236.44,16.9178]],[[236.92,26.54104222],[236.94,3.9676],[236.95,1.9822],[237.0,29.74104222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077114851,[[237.31,0.02989343],[237.23,19.50382764],[237.21,2.0398],[237.12,16.36382764],[237.11,8.4349]],[[237.36,0.02743631],[237.44,18.34182764],[237.47,3.8982],[237.54,8.42],[237.6,99.90382764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077133366,[[237.42,0.03204834],[237.35,16.36382764],[237.29,2.0182],[237.28,1.1777],[237.27,3.14]],[[237.46,0.03102151],[237.52,18.35952764],[237.53,1.9792],[237.55,1.9121],[237.84,21.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077167303,[[237.67,0.03023105],[237.61,26.48466185],[237.59,3.14],[237.53,3.4842],[235.53,40.51679008]],[[237.72,0.02790195],[237.76,4.0917],[237.83,26.48466185],[237.96,26.48466185],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077193627,[[237.67,0.02738761],[237.6,16.304176],[237.58,3.14],[237.46,9.51258754],[237.44,8.83045364]],[[237.71,0.03202213],[237.79,16.304176],[237.86,2.0919],[237.87,1.9469],[237.95,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077219741,[[237.79,0.03143986],[237.74,4.2063],[237.72,16.304176],[237.62,1.9277],[237.6,16.304176]],[[237.83,0.0270055],[237.9,6.0981],[237.91,16.304176],[237.95,3.14],[238.02,54.94697761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077259878,[[237.55,0.02918833],[237.48,7.61997703],[237.47,16.304176],[237.46,42.15279597],[237.44,3.12]],[[237.59,0.03231348],[237.65,2.0505],[237.66,4.033],[237.68,16.304176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077305504,[[237.25,2.0991],[237.24,16.34521341],[237.21,3.12],[237.15,1.9386],[237.14,1.7141]],[[237.43,8.21441411],[237.44,18.39821341],[237.45,1.9804],[237.48,2.0972],[237.54,62.7702936]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077324724,[[237.19,0.0318181],[237.1,1.9278],[237.09,7.1168],[237.08,16.34521341],[237.01,10.35398364]],[[237.21,3.174454],[237.23,0.02991715],[237.27,2.0509],[237.28,18.27761341],[237.29,5.87596063]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077353328,[[236.73,4.0486],[236.72,1.975],[236.71,3.14],[236.69,16.34521341],[236.59,9.23303056]],[[236.84,0.02985428],[236.91,16.34521341],[236.98,1.9886],[236.99,1.9975],[237.0,16.34521341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077387457,[[236.62,0.03095597],[236.54,2.1281],[236.5,3.12],[236.46,4.1578],[236.45,8.4585]],[[236.66,0.03049148],[236.73,16.44227683],[236.76,1.999],[236.77,2.1321],[236.89,83.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077443894,[[236.98,4.2199],[236.95,0.02966576],[236.93,16.44227683],[236.91,2.1546],[236.9,2.0028]],[[237.0,0.03187795],[237.1,2.0486],[237.11,2.1243],[237.15,16.44227683],[237.22,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077456310,[[237.1,0.03101877],[237.04,5.1637],[237.03,2.1229],[237.02,16.44227683],[236.88,110.75888674]],[[237.14,0.02918932],[237.22,16.44227683],[237.25,2.1329],[237.26,4.1517],[240.42,49.66745186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077497742,[[236.52,16.44227683],[236.49,3.12],[236.38,73.40107121],[234.74,40.93011529],[233.25,518.99181674]],[[236.63,4.2261],[236.65,0.03019444],[236.72,2.1369],[236.73,16.44227683],[236.75,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077525056,[[236.22,0.02470771],[236.13,1.9904],[236.12,9.5655177],[236.09,73.49415976],[234.23,40.93011529]],[[236.27,2.00119908],[236.28,16.44227683],[236.35,4.289],[236.57,8.73488993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077551479,[[236.33,0.0297022],[236.23,0.777268],[236.22,2.1032],[236.21,3.12],[236.2,16.44227683]],[[236.39,16.44227683],[236.4,2.0544],[236.44,2.085],[236.56,12.65],[236.59,8.84211403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077587500,[[236.33,4.2315],[236.3,0.03183562],[236.29,2.81395414],[236.28,16.44227683],[236.18,4.022]],[[236.42,2.98270939],[236.43,3.9733],[236.49,16.44227683],[236.56,3.12],[236.59,21.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077631638,[[236.21,4.26131839],[236.19,1.7975],[236.14,18.18907683],[236.13,4.8219],[235.78,4.215]],[[236.26,0.03032457],[236.35,2.9551016],[236.38,16.44227683],[236.4,15.04942],[238.12,41.66016772]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077652155,[[236.16,4.2344],[236.11,3.4478],[236.1,1.6847],[236.08,16.44227683],[236.06,3.1]],[[236.21,4.2338],[236.22,0.03213388],[236.3,16.44227683],[236.35,5.80849883],[236.36,28.98759649]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077680385,[[236.39,30.56851672],[236.37,0.02985171],[236.35,3.1],[236.28,26.8743755],[236.16,39.5243755]],[[236.54,1.7999],[236.56,3.4147],[236.67,3.1],[236.75,12.65],[236.87,12.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077711213,[[236.58,4.227],[236.52,26.8743755],[236.51,0.02879031],[236.5,26.8743755],[236.42,3.1]],[[236.59,0.19956],[236.61,21.26463476],[236.65,98.04487384],[236.71,1.75],[236.73,173.96894142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077734845,[[237.16,3.1],[237.12,26.8743755],[237.03,26.8743755],[236.84,8.4445]],[[237.46,3.4407],[237.56,175.27284142],[237.6,130.85992974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077783569,[[237.56,16.34002488],[237.55,0.02740178],[237.49,0.6819],[237.39,3.08],[237.34,8.4269]],[[237.59,0.03163611],[237.7,1.8387],[237.73,3.7159],[237.74,45.06977581],[237.77,16.34002488]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077825423,[[238.09,16.26715757],[238.06,0.02715124],[237.97,0.9576],[237.96,16.26715757],[237.9,8.4072]],[[238.19,4.2328],[238.23,2.1972],[238.28,24.66105757],[238.31,31.00744175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077850143,[[238.15,0.02904561],[238.12,4.1997],[238.08,16.26715757],[238.01,5.3891],[237.99,4.7565]],[[238.19,4.1985],[238.24,4.655],[238.25,2.3519],[238.28,16.26715757],[238.32,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077878973,[[238.0,6.56e-06],[237.86,4.2043],[237.81,7.0501],[237.8,31.88306194],[237.79,3.12]],[[238.01,4.2017],[238.03,0.03038566],[238.04,26.40266262],[238.08,26.40266262],[238.11,7.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077919214,[[237.61,2.3038],[237.58,4.5772],[237.56,16.28930211],[237.52,3.08],[237.51,9.26852483]],[[237.77,16.28930211],[237.84,16.28930211],[237.87,4.7378],[237.95,8.60014708],[238.02,34.94723134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077959835,[[237.42,3.1724033],[237.41,20.93120211],[237.39,3.08],[237.32,8.4276],[237.31,173.27367272]],[[237.53,4.2103],[237.59,16.28930211],[237.61,8.28694122],[237.71,5.3524],[237.72,18.52290211]]]
["bitfinex-derivatives","SOLF0:USTF0",1738077970942,[[237.75,2.4194],[237.74,16.28930211],[237.65,8.416],[237.56,12.64],[237.48,16.28930211]],[[237.96,16.28930211],[237.97,8.14978716],[238.02,5.79815032],[238.03,17.39445096],[239.71,41.40781701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078007281,[[237.65,4.6941],[237.64,16.28930211],[237.56,3.08],[237.5,135.4212]],[[237.79,3.53755506],[237.8,2.4783],[237.88,4.6693],[237.89,9.42245298],[237.92,143.51696971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078030505,[[237.8,21.07620211],[237.77,3.06],[237.73,2.5045],[237.72,16.28930211],[237.65,21.056]],[[237.99,2.484],[238.0,2.399],[238.01,16.28930211],[238.17,95.9],[238.22,23.27634745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078053906,[[238.21,0.03205521],[238.2,16.28930211],[238.13,7.1208],[238.12,3.06],[238.07,8.401]],[[238.31,2.94337354],[238.4,5.25260848],[238.41,16.28930211],[238.48,4.7067],[238.49,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078094744,[[238.76,0.02885017],[238.72,16.28930211],[238.69,4.9627],[238.67,2.2764],[235.95,12.01175031]],[[238.81,0.02981321],[238.87,2.3288],[238.88,4.7231],[238.92,16.28930211],[239.02,51.45209659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078138773,[[238.89,4.1861],[238.83,16.28930211],[238.8,16.28930211],[238.78,3.04],[238.77,2.2382]],[[238.97,4.1848],[239.03,6.3761],[239.04,16.28930211],[239.09,23.07775409],[239.11,46.1555082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078165804,[[238.84,0.02961478],[238.75,2.1262],[238.72,16.28930211],[238.71,7.2432],[238.68,16.28930211]],[[238.85,4.1869],[238.88,0.02687182],[238.95,16.28930211],[238.97,2.1026],[239.0,8.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078200822,[[238.73,0.02712536],[238.7,16.28930211],[238.65,4.2695],[238.64,2.1372],[238.59,3.04]],[[238.78,0.02673703],[238.87,4.1681],[238.88,2.1412],[238.89,16.28930211],[238.97,8.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078231961,[[238.97,26.23703539],[238.94,6.216],[238.93,44.95840856],[238.92,26.23703539],[238.81,9.04575696]],[[239.19,32.41653539],[239.2,20.11],[239.28,26.23703539],[239.29,3.06],[239.3,8.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078284592,[[239.37,0.0287062],[239.33,26.23703539],[239.26,3.18],[239.16,26.23703539],[236.02,59.74259331]],[[239.41,0.02809164],[239.45,12.28],[239.48,1.9712],[239.53,30.36483539],[239.67,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078296303,[[239.29,0.03048835],[239.28,26.23703539],[239.27,3.16],[239.13,5.45053195],[239.09,12.58]],[[239.43,3.34],[239.44,1.945],[239.56,2.0416],[239.71,8.05170284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078329923,[[238.92,0.83710028],[238.91,166.81207272],[238.89,171.5987414],[238.88,26.23703539],[238.87,230.56407511]],[[239.08,26.23703539],[239.12,8.25],[239.16,3.96],[239.3,30.88579318],[239.4,34.59243539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078353942,[[238.68,4.1902],[238.66,26.23703539],[238.61,3.96],[238.58,26.23703539],[238.45,2.0819]],[[238.79,1.9686],[238.87,26.23703539],[238.9,2.0867],[238.91,2.0277],[238.97,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078375368,[[238.83,26.23703539],[238.8,161.29562013],[238.79,3.98],[238.69,82.86],[238.6,8.3833]],[[239.03,26.23703539],[239.04,2.0479],[239.05,6.75],[239.07,2.1545],[239.12,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078412887,[[238.25,26.26632564],[238.21,0.75092889],[238.13,14.9658],[238.12,3.88],[238.11,8.4005]],[[238.3,0.00853035],[238.38,10.28865],[238.45,2.0359],[238.46,8.49],[238.47,26.23703539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078453330,[[238.26,2.2465],[238.21,2.2046],[238.2,26.23703539],[238.16,3.68],[237.94,19.69778058]],[[238.42,26.23703539],[238.43,4.1947],[238.45,5.75123522],[238.46,19.42170566],[238.54,164.14400023]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078473952,[[238.73,0.02835316],[238.68,26.23703539],[238.57,3.86],[238.56,26.23703539],[238.48,12.59]],[[238.78,0.03204357],[238.88,26.23703539],[239.04,38.79703539],[239.32,12.5495],[239.35,114.81357577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078504567,[[238.74,26.23703539],[238.71,3.7],[238.68,26.23703539],[238.61,0.0569],[238.6,8.3831]],[[238.83,4.1877],[238.94,2.2738],[238.96,26.23703539],[238.98,4.1799],[239.04,26.23703539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078531499,[[238.66,61.18079167],[238.61,230.56407511],[238.51,0.0509],[238.48,26.23703539],[238.44,3.62]],[[238.67,4.1905],[238.71,26.23703539],[238.77,2.2231],[238.78,5.7321],[238.8,26.23703539]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078581031,[[239.04,0.02741517],[239.01,26.22107266],[238.92,26.22107266],[238.86,3.9415],[238.85,131.24]],[[239.14,82.82],[239.23,26.22107266],[239.24,3.8399],[239.41,202.3553],[239.48,44.90416698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078607547,[[238.69,26.22107266],[238.67,0.0314721],[238.63,2.1564],[238.62,1.9903],[238.56,26.22107266]],[[238.82,4.1879],[238.89,17.02735673],[238.91,44.90416698],[238.92,43.002572],[238.94,67.39145316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078640480,[[238.97,0.02896655],[238.93,26.22107266],[238.91,9.45511415],[238.89,2.2152],[238.83,4.1742]],[[239.02,0.03008766],[239.12,26.22107266],[239.15,2.1497],[239.19,8.362],[239.21,9.57590865]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078663296,[[239.38,26.22107266],[239.3,26.22107266],[239.28,3.4422],[239.27,1.8008],[239.21,130.7]],[[239.6,72.25849708],[239.62,67.39145316],[239.64,132.73770007],[239.69,82.72],[239.76,255.48987571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078704934,[[238.82,0.03093039],[238.8,26.24378319],[238.76,2.2857],[238.7,3.5],[238.68,29.77338319]],[[238.87,0.02686586],[239.0,30.42818319],[239.07,1.7965],[239.12,6.12119],[239.19,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078710947,[[238.99,2.1479],[238.96,26.24378319],[238.85,128.7369],[238.84,3.5],[238.81,12.53]],[[239.12,6.12119],[239.13,2.1258],[239.14,27.97788319],[239.15,1.8552],[239.28,29.72378319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078770377,[[238.83,0.02886213],[238.76,6.3291],[238.75,16.16184097],[238.72,3.3],[238.61,25.1033]],[[238.88,0.02836514],[238.93,4.1856],[238.94,2.1181],[238.95,1.9734],[238.96,16.16184097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078797712,[[238.79,0.02877075],[238.76,26.19829306],[238.75,1.9839],[238.74,4.1881],[238.73,41.92577793]],[[238.88,0.02805636],[238.95,2.0307],[238.96,26.19829306],[238.99,2.0049],[239.1,8.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078838232,[[238.88,16.15221306],[238.85,2.2042],[238.81,5.2847],[238.8,16.15221306],[238.69,154.93631978]],[[239.02,0.02837476],[239.07,2.1452],[239.09,16.15221306],[239.12,3.2],[239.16,16.15221306]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078851534,[[239.14,0.02784168],[239.02,4.0843],[239.01,29.42139655],[238.89,32.12476316],[237.6,34.82294578]],[[239.19,4.15574624],[239.22,2.1491],[239.25,88.57724966],[239.26,17.05404811],[239.32,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078910386,[[238.69,0.03104565],[238.68,26.21132526],[238.61,4.1017],[238.6,3.2],[238.41,12.5837]],[[238.73,0.02808372],[238.81,6.3773],[238.82,4.1876],[238.86,26.21132526],[238.93,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078938511,[[238.56,0.03133314],[238.44,26.21132526],[238.41,3.2],[238.37,8.3906],[238.32,26.21132526]],[[238.61,0.03075762],[238.64,26.21132526],[238.75,3.2],[238.77,2.1058],[238.79,14.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078971630,[[238.08,4.2004],[238.06,5.47442301],[238.04,3.9903],[238.03,18.26710513],[237.98,3.2]],[[238.16,4.1992],[238.17,0.02765547],[238.22,4.1232],[238.23,16.24720513],[238.29,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1738078993453,[[237.37,5.2537],[237.25,4.0543],[237.24,34.95686972],[237.12,26.52646972]],[[237.57,0.03030015],[237.58,26.52646972],[237.61,2.0772],[237.69,3.2],[237.7,3.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079036405,[[237.53,0.02898372],[237.46,4.2112],[237.39,4.0454],[237.38,3.2],[237.37,1.9434]],[[237.54,4.21],[237.58,1.9823],[237.59,16.31847828],[237.68,1.57902],[237.7,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079044212,[[237.44,0.02920904],[237.36,16.31847828],[237.34,0.76485878],[237.31,6.0592],[237.3,50.60528787]],[[237.51,2.1268],[237.52,0.02964196],[237.56,16.31847828],[237.57,2.0599],[237.58,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079106759,[[237.35,0.03218159],[237.28,16.31847828],[237.25,3.2],[237.22,6.0894],[237.13,50.64369394]],[[237.4,0.02792083],[237.45,6.3113],[237.46,16.31847828],[237.58,86.62],[237.59,3.3061734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079133982,[[237.04,21.81624897],[237.02,2.0485],[237.01,2.0427],[236.89,27.84820259],[236.67,4.206]],[[237.15,0.02904562],[237.24,16.31847828],[237.27,5.9189],[237.36,99.71847828],[237.41,13.68865446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079172212,[[236.58,26.78961146],[236.55,0.77654974],[236.54,26.78961146],[236.51,1.9403],[236.5,3.2]],[[236.7,2.1044],[236.73,2.0439],[236.75,2.1091],[236.79,26.78961146],[236.8,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079183619,[[236.5,26.78961146],[236.45,2.147],[236.44,1.9625],[236.31,12.61]],[[236.66,3.9583],[236.68,26.78961146],[236.75,5.2902],[236.85,12.61],[238.49,32.83492144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079228133,[[237.02,26.78961146],[236.96,4.0043],[236.95,3.18],[236.79,12.61],[236.03,358.36158607]],[[237.18,2.1226],[237.2,4.0606],[237.21,110.40961146],[237.27,3.18],[237.35,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079263858,[[237.27,4.2148],[237.24,0.03207328],[237.22,2.0936],[237.21,26.78961146],[237.18,1.977]],[[237.28,0.02809479],[237.35,4.1758],[237.39,4.2128],[237.4,83.5],[237.44,26.78961146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079290480,[[237.31,0.02771839],[237.23,26.78961146],[237.18,4.1482],[237.17,3.18],[237.05,19.61630823]],[[237.35,0.03157264],[237.39,1.9702],[237.4,112.28221146],[237.42,1.9382],[237.48,26.78961146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079311697,[[237.39,0.02992652],[237.3,2.0354],[237.29,26.78961146],[237.26,2.1272],[236.26,16.53035496]],[[237.44,0.02911687],[237.46,2.1228],[237.47,26.78961146],[237.55,4.1497],[237.69,27.43290056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079357037,[[237.19,0.02738965],[237.13,1.9988],[237.09,20.5215884],[237.08,3.18],[236.04,16.68976588]],[[237.24,0.02716808],[237.3,18.4824884],[237.34,16.3476884],[237.35,4.1091],[237.45,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079365647,[[237.29,0.02835625],[237.25,4.2151],[237.24,3.9964],[237.22,3.16],[237.16,2.1077]],[[237.32,4.2139],[237.34,0.03152093],[237.39,16.3476884],[237.43,4.0507],[237.44,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079428817,[[237.52,0.02961366],[237.49,16.3476884],[237.46,0.77332651],[237.4,3.16],[237.37,14.4235]],[[237.56,0.02669706],[237.63,2.1042],[237.67,2.1024],[237.68,16.3476884],[237.86,4.3954656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079459336,[[237.57,0.02837707],[237.53,16.3476884],[237.5,0.77314577],[237.48,2.1173],[237.47,4.0225]],[[237.65,1.9847],[237.66,2.1242],[237.68,83.3],[237.72,16.3476884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079492072,[[237.56,4.2096],[237.52,0.02912002],[237.49,16.3476884],[237.45,3.14],[237.32,36.1656468]],[[237.57,0.02884786],[237.68,2.0438],[237.69,2.0159],[237.72,16.3476884],[237.84,16.3476884]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079512988,[[237.45,4.2115],[237.34,16.3476884],[237.27,3.14],[237.26,14.737],[237.24,206.3476884]],[[237.51,1.9645],[237.56,16.3476884],[237.59,1.9882],[237.71,12.65],[237.74,12.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079561626,[[236.92,16.3476884],[236.89,0.766021],[236.87,4.0123],[236.83,5.1257],[235.84,53.51864661]],[[236.99,0.02854465],[237.06,2.0343],[237.07,3.9021],[237.12,16.3476884],[237.18,197.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079567532,[[236.96,16.3476884],[236.88,16.3476884],[236.87,5.9098],[236.86,11.5839],[236.8,190.0]],[[236.99,0.02854465],[237.07,1.9751],[237.14,1.9797],[237.16,16.3476884],[237.22,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079633785,[[236.82,4.2227],[236.81,0.02867287],[236.72,1.673],[236.71,16.3476884],[236.66,3.14]],[[236.86,0.03208267],[236.92,4.8588],[236.93,16.3476884],[237.03,3.14],[237.07,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079658119,[[236.66,0.76681713],[236.65,4.2062],[236.64,16.3476884],[236.63,3.14],[236.57,23.7154353]],[[236.73,0.03135348],[236.82,16.3476884],[236.85,1.3884],[236.86,16.3476884],[236.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079704856,[[236.76,16.3476884],[236.73,1.3463],[236.72,190.0],[236.71,3.12],[236.65,128.3776]],[[236.99,16.3476884],[237.0,2.7381],[237.02,1.4022],[237.03,22.94252186],[237.08,115.29652972]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079715660,[[236.93,2.77511213],[236.88,16.3476884],[236.82,190.0],[236.73,3.9314439],[236.47,4.22]],[[236.98,0.03038181],[237.08,16.3476884],[237.09,2.732],[237.11,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079776311,[[237.19,0.03118777],[237.13,1.4422],[237.1,3.1],[237.09,191.3622]],[[237.23,0.03050803],[237.36,16.3476884],[237.5,431.54030971],[237.54,12.66],[237.55,71.0465749]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079821145,[[237.16,5.6311],[237.14,9.03656283],[237.13,207.7290884],[237.12,1.3378],[237.08,3.1]],[[237.21,4.2158],[237.31,16.3476884],[237.34,0.03130142],[237.38,1.3386],[237.39,8.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079859666,[[236.82,3.851e-05],[236.71,4.1563],[236.66,4.2255],[236.65,16.3476884],[236.64,190.0]],[[236.83,16.3476884],[236.84,4.2225],[236.86,1.4037],[236.87,0.02910832],[236.95,2.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079881585,[[236.71,4.2246],[236.64,26.72776827],[236.61,1.38751422],[236.55,193.1],[236.52,26.72776827]],[[236.77,4.2238],[236.8,1.3571],[236.84,34.15844394],[236.89,71.31619245],[236.97,202.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079937435,[[237.08,1.54513],[237.07,0.02883293],[236.98,16.41577991],[236.97,3.1],[235.3,41.72693214]],[[237.12,0.03012956],[237.16,1.4277],[237.17,1.3478],[237.19,16.41577991],[237.33,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738079944339,[[237.19,0.02861948],[237.17,4.2164],[237.14,16.41577991],[237.1,3.1],[237.08,1.54513]],[[237.23,4.2155],[237.24,0.02733867],[237.27,4.1252],[237.29,4.63268481],[237.32,16.41577991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080017601,[[237.53,0.03165238],[237.51,190.0],[237.48,16.31296008],[237.44,3.08],[237.41,0.1707]],[[237.58,0.02871983],[237.6,2.7998],[237.68,16.31296008],[237.73,3.08],[238.02,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080045522,[[236.96,4.2202],[236.91,3.08],[236.89,1.4949],[236.88,206.999144],[236.87,230.3251117]],[[237.08,0.0269352],[237.11,16.376144],[237.17,2.7524],[237.18,1.4063],[237.22,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080087440,[[237.44,26.58501197],[237.36,26.58501197],[237.32,193.06],[237.3,1.4151],[237.13,4.222]],[[237.62,1.4847],[237.63,26.58501197],[237.65,2.8458],[237.73,86.46],[237.81,4.39652994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080098454,[[237.34,0.03178772],[237.28,26.58501197],[237.26,3.06],[237.25,1.4763]],[[237.39,0.02745476],[237.48,26.58501197],[237.5,4.3572],[237.56,8.4196],[239.11,33.52379622]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080147600,[[236.62,0.02539183],[236.54,1.4498],[236.53,27.04342244],[236.5,0.4746]],[[236.64,4.226],[236.66,0.02925367],[236.74,26.70302244],[236.8,3.06],[236.86,35.14742244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080178611,[[236.91,1.3612],[236.89,3.06],[236.83,1.4609],[236.72,8.4491],[236.67,12.66]],[[237.02,0.03042414],[237.07,6.59595784],[237.08,26.70302244],[237.14,1.486],[237.15,2.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080206239,[[236.56,0.0279924],[236.49,26.70302244],[236.48,1.4607],[236.41,1.3609],[236.38,0.647]],[[236.6,0.03203497],[236.63,1.4313],[236.68,26.70302244],[236.69,1.4864],[236.76,217.70302244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080226846,[[236.25,172.7438338],[236.24,1.4284],[236.23,190.59317701],[236.21,3.06],[236.2,230.8467117]],[[236.41,0.0311308],[236.42,3.00636283],[236.43,19.23124321],[236.44,3.61584187],[236.47,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080267078,[[235.92,0.02994153],[235.8,16.47974321],[235.7,83.86],[235.56,143.47974321],[235.54,12.68]],[[235.96,0.02756707],[235.98,16.47974321],[236.02,16.47974321],[236.16,41.81974321],[236.17,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080275482,[[235.9,4.2392],[235.86,0.02877065],[235.84,16.47974321],[235.79,3.18],[235.71,152.34]],[[235.91,0.0283118],[236.06,16.47974321],[236.14,4.1487],[236.16,16.47974321],[236.19,8.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080335940,[[235.94,0.02733742],[235.89,16.47974321],[235.8,16.47974321],[235.74,0.1476],[235.69,12.68]],[[235.98,0.02863264],[236.04,1.3308],[236.08,17.88044321],[236.16,16.47974321],[236.19,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080364648,[[235.78,3.08],[235.74,27.12887881],[235.73,3.94785276],[235.68,26.91967881],[235.59,171.5058663]],[[235.94,0.03114749],[235.99,1.4055],[236.03,1.4364],[236.04,16.47974321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080399578,[[235.58,0.02955192],[235.48,16.56606361],[235.45,0.7546],[235.44,3.1],[235.31,10.08826648]],[[235.62,0.02986613],[235.66,3.2399],[235.71,16.56606361],[235.75,3.1],[235.84,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080418201,[[235.23,16.56606361],[235.17,3.887],[235.16,1.0363],[235.05,8.5089]],[[235.3,0.0315587],[235.38,1.5725],[235.42,1.6549],[235.68,16.56606361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080464117,[[235.17,4.2524],[235.12,16.65814131],[235.08,3.12],[235.01,0.7615],[235.0,171.5058663]],[[235.19,0.02822572],[235.28,1.4893],[235.29,19.57444131],[235.42,8.4961],[235.44,29.31814131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080502643,[[235.33,0.03007386],[235.3,27.04676189],[235.29,3.08],[235.23,0.3921]],[[235.37,0.02943427],[235.48,2.7498],[235.53,1.3187],[235.56,27.04676189],[235.71,12.92112242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080531476,[[235.14,16.67943251],[235.11,0.3354],[235.1,3.08],[235.08,16.64933921],[235.05,10.16959576]],[[235.23,0.03266571],[235.31,1.3968],[235.33,1.4295],[235.34,16.64933921],[237.06,764.81844877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080550887,[[235.31,0.02739525],[235.23,27.05346214],[235.2,3.08],[235.11,0.3365],[235.08,35.56136214]],[[235.35,0.03258889],[235.42,1.3428],[235.43,29.86406214],[235.57,3.08],[235.58,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080599741,[[235.64,0.02780442],[235.58,4.2446],[235.56,16.61791372],[235.53,3.08],[235.49,0.1759]],[[235.67,4.243],[235.69,0.03167147],[235.77,16.61791372],[235.8,1.3865],[235.82,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080608049,[[235.68,26.94589451],[235.63,0.2327],[235.62,3.08],[235.56,26.94589451],[235.54,8.4906]],[[235.84,1.3675],[235.86,1.4252],[235.87,28.33759451],[235.94,3.08],[236.03,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080655581,[[235.55,0.02974355],[235.47,4.2464],[235.45,0.76487931],[235.44,16.60882125],[235.36,3.08]],[[235.56,4.2449],[235.64,16.60882125],[235.65,4.1117],[235.76,24.3228],[235.86,17.57516247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080688306,[[235.55,16.60882125],[235.5,3.08],[235.45,0.3493],[235.44,16.60882125],[235.38,16.80972672]],[[235.64,4.2439],[235.69,1.3879],[235.8,3.08],[235.83,58.18435164],[235.97,17.57516247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080726242,[[235.57,16.60882125],[235.53,0.03168605],[235.44,16.60882125],[235.43,3.06],[235.39,12.76]],[[235.73,4.0784],[235.76,3.08],[235.78,16.60882125],[235.96,45.59851623],[236.04,64.6118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080750762,[[235.79,0.02777575],[235.78,4.2409],[235.73,16.60882125],[235.7,0.377],[235.69,3.06]],[[235.83,0.02838896],[235.89,1.4055],[235.94,16.60882125],[235.95,2.7151],[238.31,32.81844877]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080806790,[[235.72,0.02882782],[235.69,16.57672847],[235.68,4.2427],[235.6,0.4068],[235.59,3.06]],[[235.76,0.03214738],[235.77,4.2412],[235.79,1.4407],[235.86,1.3234],[235.87,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080812900,[[235.72,0.02882782],[235.66,3.06],[235.64,16.57672847],[235.53,8.4907]],[[235.76,0.03214738],[235.84,16.57672847],[235.85,1.3915],[235.86,1.3234],[235.87,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080875146,[[235.08,16.57672847],[235.05,3.06],[234.96,188.08259477],[234.92,171.5058663],[232.7,83.78760826]],[[235.15,0.03112931],[235.29,1.3648],[235.3,16.57672847],[235.33,1.339],[235.53,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080899668,[[235.23,0.02798595],[235.19,4.2515],[235.17,0.76570999],[235.13,0.4363],[235.12,16.57672847]],[[235.28,0.02818375],[235.34,16.57672847],[235.37,1.3071],[235.41,5.7426],[235.43,58.23206381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080934896,[[235.44,0.0290844],[235.39,27.07242825],[235.35,3.06],[235.32,27.07242825],[235.22,18.78895643]],[[235.48,0.02910625],[235.58,27.07242825],[235.63,4.173],[235.68,30.11242825],[235.71,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738080949414,[[235.98,0.03195139],[235.89,30.11242825],[235.8,27.07242825],[235.71,128.4312],[233.98,58.43642987]],[[236.0,4.2372],[236.02,0.02980145],[236.08,28.41212825],[236.11,1.4278],[236.12,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081000668,[[235.44,4.2474],[235.42,1.4368],[235.4,27.07242825],[235.39,1.3259],[235.38,5.53519541]],[[235.61,1.3713],[235.62,27.07242825],[235.66,27.07242825],[235.72,1.3811],[235.73,14.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081035882,[[234.84,27.07242825],[234.8,4.5082],[234.78,1.3543],[234.66,296.95096058],[234.65,171.5058663]],[[235.06,1.3363],[235.07,27.07242825],[235.1,1.3241],[235.17,1.3349],[235.19,8.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081067003,[[234.65,19.73445879],[234.64,1.432],[234.63,29.41000458],[234.62,228.937366]],[[234.84,0.02723533],[234.88,16.69445879],[234.91,1.3982],[234.95,2.6667],[234.99,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081085925,[[234.4,16.69445879],[234.39,2.8359],[234.37,3.04],[234.33,11.48637553],[234.12,16.69445879]],[[234.51,0.02875689],[234.63,16.69445879],[234.65,1.3815],[234.66,1.3737],[235.88,12.88774542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081136181,[[234.72,0.02986033],[234.61,1.4018],[234.6,27.16581706],[234.55,3.9101],[234.48,35.69541706]],[[234.77,0.03249518],[234.82,27.16581706],[234.84,1.4432],[234.85,1.4204],[234.96,39.95581706]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081150191,[[234.75,0.03017827],[234.67,30.20581706],[234.63,28.54641706],[234.62,1.4074],[234.54,92.8477]],[[234.79,0.03074949],[234.84,27.16581706],[234.87,2.8177],[234.96,27.16581706],[234.98,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081202840,[[234.96,4.28782322],[234.93,27.11566382],[234.86,2.4783],[234.85,3.04],[234.84,27.11566382]],[[235.01,0.0305974],[235.04,4.2548],[235.09,2.778],[235.1,1.3587],[235.13,27.11566382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081217545,[[234.73,27.11566382],[234.67,0.69237],[234.65,3.9151],[234.64,3.04],[234.54,298.5058663]],[[234.89,1.4485],[234.94,27.11566382],[235.19,152.36570331],[235.2,27.11566382],[235.33,57.16408437]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081253978,[[235.68,0.03188295],[235.66,4.2431],[235.64,26.96994044],[235.58,4.4472],[235.57,1.3234]],[[235.72,0.03053796],[235.74,4.2418],[235.79,1.3296],[235.81,45.43446221],[235.83,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081282710,[[235.7,0.02681246],[235.65,26.96994044],[235.59,3.06],[235.58,2.7711],[235.57,0.7063]],[[235.75,0.03122746],[235.8,1.3147],[235.84,1.3114],[235.85,26.96994044],[235.9,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081306640,[[236.04,26.96994044],[236.03,0.02912982],[235.94,1.4367],[235.93,5.5501],[235.87,8.4785]],[[236.07,0.0271256],[236.14,1.4367],[236.2,1.3434],[236.23,4.65461902],[236.25,26.96994044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081344069,[[235.96,7.716e-05],[235.89,4.239],[235.82,1.3437],[235.25,279.52],[233.67,1.5548849]],[[235.97,4.2376],[235.99,2.8174],[236.0,0.03075472],[236.03,1.4074],[236.04,26.96994044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081398507,[[235.84,26.91223806],[235.82,1.4275],[235.81,1.4255],[235.69,25.4548],[235.68,26.91223806]],[[236.01,26.91223806],[236.04,1.4168],[236.08,1.4095],[236.11,8.4703],[236.13,39.62223806]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081422824,[[235.96,0.0305489],[235.89,16.56150844],[235.85,2.6299],[235.81,3.02]],[[236.01,0.03150507],[236.08,17.92000844],[236.14,1.3435],[236.15,1.3292],[236.18,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081460258,[[235.5,400.3378323],[235.48,171.5058663],[235.4,16.56150844],[235.26,36.40385716]],[[235.59,16.56150844],[235.62,1.3441],[235.68,16.56150844],[235.7,1.4252],[235.77,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081497786,[[235.52,0.0296136],[235.44,16.56150844],[235.42,3.02],[235.38,2.7324],[235.31,148.2088]],[[235.57,0.02723878],[235.65,16.56150844],[235.67,1.3383],[235.75,87.02],[235.92,20.80250844]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081519901,[[235.38,9.968e-05],[235.35,2.7485],[235.34,1.3162],[235.33,19.58150844],[234.67,66.50295073]],[[235.43,0.02700797],[235.53,16.56150844],[235.56,4.0507],[235.59,3.02],[235.63,21.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081567744,[[235.12,0.02077835],[235.04,16.56150844],[235.03,1.4433],[234.96,19.64150844],[234.72,21.3001]],[[235.16,0.02799641],[235.24,16.56150844],[235.27,1.3479],[235.28,4.67279713],[235.31,11.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081607269,[[235.56,4.2449],[235.49,16.56150844],[235.45,0.135],[235.44,16.56150844],[235.43,3.02]],[[235.61,0.03070881],[235.62,4.2439],[235.67,1.3948],[235.72,19.58150844],[235.77,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081631180,[[235.92,0.03020296],[235.82,17.99180844],[235.81,0.1344],[235.78,3.02],[235.71,16.56150844]],[[235.97,0.02961311],[236.02,1.4361],[236.04,16.56150844],[236.12,1.347],[236.13,24.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081661030,[[235.58,4.2446],[235.55,0.02955752],[235.54,16.56150844],[235.44,16.56150844],[235.43,0.2533]],[[235.59,0.0285183],[235.65,1.3853],[235.66,4.2433],[235.74,16.56150844],[235.78,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081697458,[[235.47,0.03230298],[235.4,1.4176],[235.37,16.56150844],[235.35,3.02],[235.16,173.5934163]],[[235.48,4.2464],[235.52,0.02766972],[235.58,1.3096],[235.59,16.56150844],[235.64,8.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081753908,[[235.19,16.56150844],[235.15,5.779],[235.03,10.1154244],[235.02,84.04],[235.0,42.5913619]],[[235.25,0.02707959],[235.38,16.56150844],[235.43,16.56150844],[235.45,1.378],[235.53,8.58540997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081776740,[[235.06,4.254],[235.02,1.3565],[235.01,2.7544],[234.98,3.02],[234.89,8.5141]],[[235.13,4.2528],[235.15,0.03123036],[235.2,1.4026],[235.21,16.56150844],[235.24,8.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081809954,[[235.51,0.02773563],[235.5,16.56150844],[235.47,1.4015],[235.46,16.56150844],[235.43,4.4146]],[[235.56,0.02785753],[235.68,1.3933],[235.69,84.12],[235.75,3.02],[235.84,10.0739277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081842293,[[235.8,16.56150844],[235.77,3.02],[235.75,1.328],[235.74,2.6708],[235.64,21.2068]],[[235.94,1.3886],[235.98,2.7233],[235.99,47.8714543],[236.03,3.02],[236.09,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081863112,[[235.9,0.03102727],[235.85,4.2396],[235.84,1.4023],[235.82,28.21003647],[235.81,1.3133]],[[235.95,0.02729396],[236.01,1.4274],[236.02,1.3862],[236.03,26.90573647],[236.07,31.2987432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081915259,[[236.17,16.47047891],[236.09,3.0],[234.2,13.24576337],[234.19,37.99041767],[233.18,28.27595985]],[[236.24,4.2328],[236.31,0.02753168],[236.37,16.47047891],[236.38,3.0],[236.4,16.47047891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081954682,[[235.96,16.47047891],[235.92,3.0],[235.89,2.654],[235.8,143.47047891],[235.76,83.88]],[[236.15,16.47047891],[236.18,2.20306415],[236.21,3.0],[236.23,1.3928],[236.25,3.32431236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738081977789,[[236.12,4.2348],[236.04,16.47047891],[236.01,1.4005],[235.97,1.3504],[235.95,3.0]],[[236.23,1.3728],[236.24,1.3848],[236.25,3.32431236],[236.27,16.47047891],[236.29,19.92496085]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082009812,[[236.15,4.2342],[236.14,1.3889],[236.12,16.47047891],[236.07,4.3087],[236.06,1.3822]],[[236.31,16.47047891],[236.36,3.0],[236.38,1.4288],[236.4,39.06227891],[236.51,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082047231,[[235.75,0.03189204],[235.64,16.47047891],[235.63,3.0],[235.62,1.3677],[235.61,1.3121]],[[235.79,0.03258101],[235.83,16.47047891],[235.92,16.47047891],[235.94,4.4285],[235.95,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082101078,[[235.59,1.3927],[235.54,1.3687],[235.53,3.0],[235.52,25.60141482]],[[235.76,17.77507891],[235.79,1.3092],[235.8,8.4813],[235.89,15.7],[235.9,16.47047891]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082118595,[[235.3,4.2495],[235.28,0.02898693],[235.21,16.47047891],[235.18,1.3115],[235.17,1.319]],[[235.32,0.02865557],[235.34,4.2489],[235.41,16.47047891],[235.43,2.7499],[235.46,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082156116,[[235.21,4.2513],[235.18,0.027677],[235.11,27.06075039],[235.05,8.5083],[235.04,1.4012]],[[235.22,0.03137247],[235.32,27.06075039],[235.33,1.4246],[235.34,1.3381],[237.39,32.88293047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082187828,[[235.0,0.03032851],[234.96,4.2557],[234.93,1.3723],[234.89,27.10443405],[234.87,3.0]],[[235.01,4.2549],[235.05,0.0287366],[235.1,27.10443405],[235.11,2.6704],[235.19,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082210454,[[234.92,16.66729839],[234.87,0.75487464],[234.86,7.1834],[234.84,16.66729839],[234.77,84.14]],[[235.07,4.1227],[235.12,16.66729839],[235.18,3.0],[235.2,16.66729839],[235.23,8.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082247375,[[235.02,2.174e-05],[234.93,4.2567],[234.92,16.67570607],[234.81,3.0],[234.79,8.5184]],[[235.03,4.2549],[235.07,0.03150929],[235.12,16.67570607],[235.14,4.3384],[235.19,21.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082296024,[[235.2,0.02862482],[235.08,27.05853697],[235.06,5.7601]],[[235.24,1.3893],[235.25,0.03024132],[235.28,27.05853697],[235.35,2.8466],[235.41,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082313142,[[235.22,27.08512859],[235.2,0.03082461],[235.19,4.3411],[235.11,1.3589],[235.06,21.2688]],[[235.4,2.69],[235.44,27.08512859],[235.57,92.6306],[235.61,208.26115803],[235.72,144.5554077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082347059,[[235.06,4.2544],[235.05,0.02749598],[235.02,1.4448],[235.01,27.08512859],[234.99,1.3387]],[[235.1,0.03152485],[235.12,4.2533],[235.16,2.877],[235.21,27.08512859],[235.24,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082385983,[[235.07,0.02973121],[234.92,3.0],[234.91,16.66769205],[234.86,2.7124],[234.82,84.14]],[[235.08,4.254],[235.12,0.02796185],[235.13,16.66769205],[235.2,16.66769205],[235.21,4.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082436841,[[234.83,4.2586],[234.77,16.66769205],[234.7,2.6699],[234.57,169.66890967],[234.55,17.44153246]],[[234.84,0.03229584],[234.92,1.3189],[234.94,1.4283],[234.97,16.66769205],[235.23,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082455451,[[234.85,0.02744651],[234.76,2.7566],[234.75,16.66769205],[234.74,3.02],[234.67,8.5228]],[[234.9,0.029723],[234.93,18.09089205],[235.03,1.37],[235.06,15.78],[235.08,16.66769205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082490575,[[234.36,0.02857843],[234.32,16.66769205],[234.29,1.3634],[234.27,3.02],[234.24,16.66769205]],[[234.4,0.03100659],[234.49,4.2649],[234.52,16.66769205],[234.55,1.3671],[234.56,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082516180,[[234.3,2.764],[234.29,11.00774269],[234.26,19.68769205],[234.24,8.5384],[234.2,8.8782369]],[[234.39,4.2665],[234.47,2.7647],[234.48,16.66769205],[234.55,9.9789],[234.56,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082546813,[[234.49,0.03123623],[234.4,1.3348],[234.39,2.7385],[234.33,19.49330513],[234.05,21.3634]],[[234.55,1.41],[234.56,1.36654727],[234.57,1.3134],[234.58,16.66769205],[234.67,8.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082585035,[[234.7,0.03103723],[234.65,0.75568103],[234.64,2.7057],[234.63,16.66769205],[234.59,3.0]],[[234.73,0.03032311],[234.82,2.7849],[234.83,1.3886],[234.84,16.66769205],[234.94,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082640993,[[234.53,0.03271177],[234.43,1.3722],[234.41,1.4445],[234.4,4.4205],[234.36,16.66769205]],[[234.54,4.2638],[234.56,16.66769205],[234.58,0.0274739],[234.59,1.3101],[234.65,2.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082657001,[[234.74,0.02992036],[234.69,1.4446],[234.67,3.0],[234.64,16.66769205],[234.5,19.79976003]],[[234.78,0.02717219],[234.83,1.428],[234.84,16.66769205],[234.87,2.7702],[234.96,16.66769205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082691928,[[235.15,0.02805434],[235.13,4.2531],[235.08,16.66769205],[235.01,4.0492],[235.0,3.0]],[[235.19,0.03180364],[235.2,4.2519],[235.23,1.3827],[235.28,16.66769205],[235.3,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082725459,[[234.97,4.256],[234.92,3.0],[234.91,16.64298164],[234.88,4.058],[234.85,19.58904974]],[[235.1,2.795],[235.12,16.64298164],[235.19,191.0],[235.2,16.64298164],[235.23,21.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082743075,[[235.26,4.28106909],[235.2,16.64298164],[235.18,2.6598],[235.17,1.3977],[234.11,16.65408488]],[[235.3,0.03073149],[235.4,16.64298164],[235.41,2.6418],[235.42,1.3302],[235.48,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082790618,[[235.49,0.03125795],[235.48,16.64298164],[235.41,2.6736],[235.4,2.98],[235.32,16.64298164]],[[235.53,0.02879001],[235.61,1.4263],[235.67,16.64298164],[235.68,2.7329],[235.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082837842,[[235.56,4.2453],[235.54,0.02826954],[235.53,16.64298164],[235.45,4.1769],[235.44,16.64298164]],[[235.58,0.02979673],[235.62,4.2444],[235.7,17.98488164],[235.73,2.8048],[235.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082865470,[[235.41,0.0321994],[235.37,7.0364],[235.32,16.64298164],[235.25,190.0],[233.61,33.40510465]],[[235.42,4.2479],[235.45,0.02806052],[235.51,16.64298164],[235.55,1.3981],[235.56,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082900405,[[235.31,0.02749325],[235.3,4.25],[235.24,16.66435951],[235.15,22.43261443],[235.14,191.3136]],[[235.36,0.031422],[235.38,4.2487],[235.43,2.8565],[235.44,16.66435951],[235.46,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082939725,[[235.39,0.03255394],[235.32,19.62435951],[235.24,1.3899],[235.22,190.0]],[[235.44,0.03239928],[235.47,4.2471],[235.5,1.3113],[235.51,1.4163],[235.56,16.66435951]]]
["bitfinex-derivatives","SOLF0:USTF0",1738082991967,[[235.1,0.82481576],[235.03,19.42855951],[235.0,19.63268264],[234.43,115.40960485]],[[235.15,0.02869352],[235.23,16.66435951],[235.28,1.3217],[235.29,1.4449],[235.36,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083010381,[[235.23,1.3482],[235.22,1.3407],[235.21,16.66435951],[235.19,2.96],[235.13,26.56888005]],[[235.43,2.7117],[235.44,100.74435951],[235.45,1.3826],[235.46,8.4945],[235.49,199.72586834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083046413,[[235.16,0.03186592],[235.14,4.1724],[235.12,16.62334236],[235.08,2.96],[235.04,10.72095947]],[[235.21,0.02738015],[235.32,16.62334236],[235.39,1.4364],[235.4,5.7856],[235.43,212.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083077843,[[234.39,1.3277],[234.37,1.43],[234.36,16.62334236],[234.32,2.96],[234.24,206.62334236]],[[234.55,16.62334236],[234.59,1.3924],[234.6,2.96],[234.72,18.01414236],[234.73,21.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083096460,[[234.21,2.6909],[234.16,27.25581997],[234.1,192.98],[234.03,135.5462],[233.88,27.25581997]],[[234.46,2.6834],[234.47,1.3782],[234.48,30.23581997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083134591,[[233.81,27.39068821],[233.77,3.16],[233.76,27.39068821],[233.64,27.39068821],[231.27,42.01348221]],[[233.99,1.3602],[234.04,27.39068821],[234.08,84.48],[234.11,3.16],[234.2,4.46373218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083176609,[[232.29,27.65912354],[232.21,1.337],[232.2,27.65912354],[232.19,85.12],[232.09,2.8199]],[[232.47,24.01334285],[232.48,0.86028905],[232.52,164.2604751],[232.56,27.65912354],[232.68,27.65912354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083194215,[[232.63,27.65912354],[232.54,27.65912354],[232.46,27.65912354],[232.3,12.89],[232.29,21.34]],[[232.78,1.4078],[232.79,2.778],[232.84,27.65912354],[232.97,12.89],[233.02,8.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083223352,[[232.79,0.02874125],[232.78,27.65912354],[232.68,27.65912354],[232.57,13.8239],[232.56,27.65912354]],[[232.84,0.03067367],[232.94,1.3765],[232.97,1.3362],[232.99,27.65912354],[233.07,8.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083255565,[[233.24,27.65912354],[233.17,0.03042334],[233.16,27.65912354],[233.1,84.94],[233.06,22.3713]],[[233.35,4.2087],[233.44,27.65912354],[233.6,14.30087453],[233.61,17.21602361],[233.62,45.9093963]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083307311,[[233.4,27.49511824],[233.28,27.49511824],[233.25,10.84033396],[233.23,12.89],[232.49,16.6845792]],[[233.51,1.3994],[233.59,17.21602361],[233.6,73.40451454],[233.64,129.45918329],[233.71,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083324922,[[233.67,16.86839491],[233.55,2.0508],[233.54,18.96779491],[233.48,17.75],[233.45,12.89]],[[233.82,2.0779],[233.83,3.9796],[233.88,16.86839491],[233.91,8.5509],[233.99,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083363651,[[233.83,0.02701087],[233.73,16.882143],[233.7,5.107],[233.64,16.882143],[233.63,84.72]],[[233.86,0.03095211],[233.92,19.370343],[233.95,5.1512],[234.0,34.12430477],[235.76,41.76293126]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083388676,[[233.96,0.03224661],[233.91,27.40037765],[233.88,27.40037765],[233.78,8.5552],[233.77,1.0051]],[[234.0,0.02733776],[234.05,5.22],[234.11,27.40037765],[234.15,8.542],[234.18,5.76457822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083415891,[[233.72,0.02778834],[233.66,4.2799],[233.65,27.31380883],[233.62,2.509],[233.6,3.1969]],[[233.75,4.2783],[233.76,0.02795262],[233.83,2.5584],[233.84,27.31380883],[233.93,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083462329,[[233.77,16.86873598],[233.75,3.2614],[233.74,2.4557],[233.73,3.58],[233.64,38.31913598]],[[233.9,4.2755],[233.96,2.616],[233.97,16.86873598],[234.02,2.3993],[234.03,2.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083513160,[[234.05,16.86873598],[234.04,0.03026518],[234.0,16.86873598],[233.99,3.32],[233.88,29.68873598]],[[234.15,2.0582],[234.28,16.86873598],[234.37,12.8013],[234.41,101.94233138],[234.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083540275,[[234.21,0.03173933],[234.2,4.2698],[234.17,10.50389672],[234.04,8.5456],[234.01,3.3]],[[234.26,0.03122378],[234.27,2.1522],[234.29,4.219],[234.32,10.50389672],[234.51,5.78077712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083582026,[[234.25,10.50389672],[234.19,0.8698],[234.16,3.28],[234.13,118.04714171],[234.09,8.544]],[[234.38,10.50389672],[234.48,10.50389672],[234.5,2.0705],[234.54,16.1],[234.87,1.62230462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083619345,[[234.35,10.53625611],[234.3,0.9801],[234.26,3.28],[234.25,1.3311],[234.16,8.5414]],[[234.39,0.02865363],[234.5,10.50389672],[234.52,1.9985],[234.54,2.149],[234.56,2.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083636052,[[234.36,16.7961572],[234.29,1.3695],[234.24,16.76898997],[234.23,3.28],[234.21,8.5394]],[[234.42,0.03051489],[234.45,1.9699],[234.46,1.9801],[234.47,2.1268],[234.56,16.76898997]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083677793,[[233.85,16.76898997],[233.78,2.0813],[233.76,16.76898997],[233.7,25.64],[233.69,3.28]],[[234.01,4.0024],[234.02,18.78298997],[234.16,12.82],[234.17,191.0],[234.18,8.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083722641,[[234.23,0.03049396],[234.2,16.76898997],[234.15,4.2157],[234.03,202.82],[233.88,16.76898997]],[[234.28,0.02706738],[234.34,1.9963],[234.35,4.0245],[234.4,16.76898997],[234.56,46.36298859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083746956,[[234.29,0.02842134],[234.26,4.2689],[234.19,16.76898997],[234.17,4.1732],[234.14,13.07026711]],[[234.32,4.2679],[234.33,0.03285426],[234.41,18.93508997],[234.42,4.2741],[234.49,12.18854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083767172,[[234.59,4.2629],[234.57,16.76898997],[234.56,0.02780378],[234.5,1.9937],[234.49,2.0544]],[[234.61,0.03012997],[234.7,6.3442],[234.75,20.78388997],[234.85,23.18149429],[234.86,46.36298859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083802586,[[234.77,0.03196016],[234.74,16.76898997],[234.68,4.2323],[234.66,3.26],[234.63,2.1552]],[[234.82,0.02935081],[234.85,4.2582],[234.87,4.0469],[234.91,21.88860252],[234.92,2.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083864828,[[234.83,27.17164224],[234.82,0.02997454],[234.76,4.0652],[234.75,3.24],[234.72,27.17164224]],[[234.87,0.02896339],[235.01,27.17164224],[235.03,2.0752],[235.08,8.5083],[235.1,26.61225294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083898059,[[235.04,4.2548],[234.99,27.10247221],[234.98,0.02862467],[234.96,2.0709],[234.94,4.0914]],[[235.05,0.02968759],[235.12,4.2535],[235.17,1.961],[235.18,1.9779],[235.19,29.21447221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083941898,[[235.46,0.03177872],[235.35,2.1354],[235.27,3.24],[235.22,9.66288432],[233.56,33.18352694]],[[235.51,0.02945304],[235.52,2.0211],[235.57,27.01824733],[235.61,2.1203],[235.78,12.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738083955809,[[235.5,0.02686248],[235.48,4.0388],[235.47,27.01203428],[235.43,3.22],[235.32,60.03647088]],[[235.55,0.03035563],[235.66,3.9262],[235.67,29.03153428],[235.68,72.58850998],[235.73,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084013354,[[235.7,0.02772921],[235.65,16.59238402],[235.63,4.1487],[235.62,2.0849],[235.42,10.67148195]],[[235.74,0.02992085],[235.79,2.1134],[235.81,4.2333],[235.85,16.59238402],[235.9,75.7469984]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084051377,[[235.73,4.324e-05],[235.6,110.89676815],[235.53,2.0267],[235.44,35.41166815],[234.02,475.0]],[[235.74,4.2421],[235.78,0.0296353],[235.79,26.91676815],[235.82,2.0665],[235.83,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084054081,[[235.52,0.02818383],[235.5,16.60951222],[235.45,18.63621222],[235.43,3.99],[235.42,87.18]],[[235.59,0.03156241],[235.66,4.1558],[235.7,16.60951222],[235.74,2.0844],[235.77,8.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084106430,[[236.07,4.2361],[236.04,16.54229798],[235.96,1.9624],[235.95,2.1335],[235.93,2.0921]],[[236.15,4.2348],[236.21,0.8467042],[236.24,4.1541],[236.26,16.54229798],[236.31,2.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084154060,[[235.33,4.214],[235.32,16.54229798],[235.3,3.2],[235.28,53.85172862],[235.19,4.99818501]],[[235.54,16.54229798],[235.57,4.1925],[235.63,2.0676],[235.65,15.92],[235.92,27.67685931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084163768,[[235.35,16.54229798],[235.33,5.2669],[235.24,9.64140753],[235.14,12.73],[235.08,16.54229798]],[[235.5,0.03116099],[235.56,16.54229798],[235.62,2.0749],[235.64,4.1587],[235.68,37.74899798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084234819,[[236.09,26.95361094],[235.93,2.83904003],[235.9,39.67361094],[235.89,12.73],[235.87,2.0847]],[[236.28,26.95361094],[236.34,4.2692],[236.4,26.95361094],[236.43,5.81133444],[236.47,70.99148265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084261240,[[236.29,4.2322],[236.28,110.83361094],[236.22,3.42],[236.17,2.1013],[236.13,8.4702]],[[236.49,26.95361094],[236.51,0.77714623],[236.52,2.0727],[236.53,3.42],[236.58,2.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084305277,[[236.48,28.90051094],[236.41,0.8782],[236.38,3.5],[236.35,8.4622],[236.34,20.04394772]],[[236.63,4.0702],[236.68,26.95361094],[236.71,1.9897],[236.72,3.5],[236.76,26.95361094]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084321294,[[236.7,0.02956176],[236.68,1.9666],[236.64,16.44076573],[236.57,8.4545],[236.53,0.8753]],[[236.75,0.02964593],[236.83,2.1396],[236.86,2.1241],[236.87,16.44076573],[236.96,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084341607,[[236.61,2.732e-05],[236.47,26.76335802],[236.44,2.0282],[236.43,4.2268],[234.7,33.5821698]],[[236.62,4.2263],[236.66,0.03241523],[236.67,26.76335802],[236.7,2.0811],[236.73,10.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084419459,[[236.99,0.03134267],[236.89,4.2215],[236.86,2.0253],[236.84,16.49773761],[236.64,33.40173761]],[[237.0,4.2196],[237.03,0.03044176],[237.08,0.77528118],[237.09,4.189],[237.1,16.49773761]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084450276,[[236.6,0.02699875],[236.53,2.0409],[236.52,16.39663142],[236.43,5.3076],[236.41,2.0719]],[[236.65,0.02785944],[236.72,2.0199],[236.75,3.24],[236.76,16.39663142],[236.96,12.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084481107,[[236.25,0.02962451],[236.18,2.125],[236.17,83.68],[236.16,16.39663142],[236.13,3.2]],[[236.29,0.02842862],[236.4,20.52013142],[236.46,11.6588],[236.52,29.07663142],[236.64,20.61763142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084540550,[[236.38,0.0278287],[236.3,16.39663142],[236.24,3.2],[236.22,2.0088],[236.21,2.1793]],[[236.39,4.2305],[236.43,0.0282157],[236.51,2.0508],[236.52,16.39663142],[236.55,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084551367,[[236.37,0.02995072],[236.35,26.78602454],[236.31,26.78602454],[236.26,3.2],[236.18,12.68]],[[236.41,0.03168956],[236.51,2.0508],[236.55,30.98342454],[236.64,26.78602454],[236.66,12.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084614113,[[235.9,3.68e-06],[235.8,16.56053868],[235.7,2.184],[235.69,2.0512],[235.68,31.68480388]],[[235.92,4.2389],[235.95,0.03240593],[235.98,16.56053868],[236.01,2.058],[236.39,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084644433,[[235.9,16.56053868],[235.89,0.03088684],[235.82,16.56053868],[235.78,2.0746],[235.77,3.2]],[[235.93,0.02966369],[236.03,4.1072],[236.08,66.54009663],[236.24,92.4464],[236.28,33.92594912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084686465,[[235.9,26.93491516],[235.8,26.93491516],[235.79,196.4043],[235.78,3.18],[235.72,136.72278728]],[[236.09,4.2281],[236.12,2.121],[236.13,30.57413278],[236.17,3.18],[236.37,1.62009845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084703179,[[235.73,26.93491516],[235.61,6.238],[235.59,3.18],[235.57,190.0],[235.56,39.65491516]],[[235.76,0.02863488],[235.84,1.995],[235.85,2.1944],[235.94,26.93491516],[235.96,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084752116,[[236.2,4.2338],[236.17,16.54997538],[236.15,0.02816316],[236.09,2.1525],[236.08,3.18]],[[236.21,0.02775666],[236.34,6.1625],[236.37,16.54997538],[236.47,71.94447969],[236.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084758924,[[236.17,26.81701968],[236.1,5.189],[236.09,2.1525],[236.07,1.949],[236.06,20.31650127]],[[236.31,3.9656],[236.4,29.99701968],[236.57,23.28483984],[236.59,46.56967969],[236.97,126.99752261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084828179,[[236.52,0.03069954],[236.47,16.4821118],[236.44,3.9382],[236.43,3.16],[236.4,16.4821118]],[[236.56,0.02774171],[236.6,4.2267],[236.62,4.0794],[236.69,16.4821118],[236.74,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084855511,[[235.97,4.2379],[235.96,0.02057231],[235.88,16.5481732],[235.84,3.16],[235.82,6.1588]],[[236.0,0.03234485],[236.04,4.2369],[236.08,18.5041732],[236.12,2.1195],[236.17,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084898645,[[236.31,4.2317],[236.28,0.03177866],[236.26,16.5481732],[236.2,3.14],[236.19,2.1443]],[[236.33,0.02970137],[236.44,16.5481732],[236.49,8.87593286],[236.55,25.85201257],[236.56,250.07356687]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084911055,[[236.36,0.02756722],[236.34,16.5481732],[236.3,16.5481732],[236.26,3.14],[236.23,4.0793]],[[236.41,0.02999273],[236.47,2.0977],[236.51,16.5481732],[236.55,2.0661],[236.56,8.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738084973009,[[236.19,0.02864146],[236.16,16.5481732],[236.09,7.1928],[236.01,36.35362932],[236.0,273.76]],[[236.22,4.2335],[236.24,0.02864762],[236.36,16.5481732],[236.39,2.0568],[236.4,16.5481732]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085009440,[[236.04,16.5481732],[235.94,191.9698],[235.93,3.9672],[235.87,15.85],[235.82,20.28880735]],[[236.17,2.0058],[236.25,16.5481732],[236.29,14.26357085],[236.34,43.76506723],[236.35,304.54529361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085014650,[[236.16,0.026881],[236.08,16.5481732],[236.06,1.958],[236.05,2.1447],[235.94,190.0]],[[236.2,0.03055221],[236.23,2.0486],[236.24,4.1283],[236.25,16.5481732],[236.5,5.85886721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085073391,[[235.96,4.26751044],[235.91,18.62491453],[235.88,1.9031],[235.84,1.7739],[235.74,12.71]],[[236.0,0.02961957],[236.01,4.2373],[236.11,18.31951453],[236.16,4.1007],[236.19,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085128736,[[236.04,0.02995085],[235.94,16.53922564],[235.93,2.5162],[235.68,16.53922564],[235.67,16.946]],[[236.08,0.02673728],[236.13,1.3837],[236.14,17.98042564],[236.17,1.4174],[236.2,8.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085137243,[[235.92,4.2387],[235.86,17.91372564],[235.85,1.0893],[235.84,12.85329706],[234.37,378.79733543]],[[235.97,4.238],[236.0,0.03000463],[236.07,16.53922564],[236.13,1.3837],[236.14,26.45042564]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085198888,[[235.88,16.58296313],[235.81,3.1],[235.8,16.5515819],[235.75,1.1801],[235.74,77.95092937]],[[235.93,0.03221978],[236.04,1.331],[236.05,4.40503158],[236.11,25.0226819],[236.12,9.15444252]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085225804,[[235.6,2.302],[235.59,16.5515819],[235.56,190.0],[235.5,180.63961314],[235.47,320.55615085]],[[235.79,19.60192845],[235.82,1.4324],[235.86,2.98763817],[235.87,1.3728],[235.9,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085270731,[[235.83,0.0306352],[235.82,10.35501654],[235.7,8.4857],[235.69,1.187],[235.68,10.35501654]],[[235.87,1.4204038],[235.88,4.2398],[235.9,1.3932],[235.93,51.37898206],[236.04,16.15388739]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085282446,[[235.92,4.2387],[235.91,0.02844942],[235.89,16.55737682],[235.82,16.55737682],[235.79,4.5118]],[[235.95,0.03022322],[235.96,4.2383],[235.99,3.03781817],[236.0,1.3251],[236.04,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085306367,[[235.69,10.34700221],[235.62,3.08],[235.6,1.3533],[235.59,17.13894169],[235.51,83.92]],[[235.79,0.03161828],[235.84,10.34700221],[235.85,1.3149],[235.89,1.4386],[235.92,18.82510221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085384115,[[235.82,0.03185922],[235.8,10.34700221],[235.78,75.37711213],[235.77,3.08],[235.75,1.4151]],[[235.84,4.2405],[235.87,0.03125059],[235.95,10.34700221],[235.96,1.4366],[235.97,2.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085412649,[[235.97,10.34700221],[235.96,4.238],[235.95,1.4358],[235.92,75.22380433],[235.91,86.92]],[[236.1,10.34700221],[236.11,0.02860799],[236.12,2.6537],[236.16,10.34700221],[236.2,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085438556,[[235.49,4.2465],[235.48,16.54370965],[235.46,1.3553],[235.45,1.4362],[235.42,3.9425]],[[235.61,0.0278002],[235.64,1.427],[235.65,1.3737],[235.67,16.54370965],[235.78,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085485797,[[235.48,0.0299425],[235.46,27.01357668],[235.41,3.06],[235.39,2.686],[235.38,0.9139]],[[235.53,0.03100303],[235.6,1.3875],[235.63,27.01357668],[235.67,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085494405,[[235.23,0.02981213],[235.16,27.01357668],[235.14,170.98961314],[235.11,3.6795],[234.97,152.45]],[[235.28,0.03047579],[235.35,27.01357668],[235.41,1.3556],[235.42,1.3811],[235.44,27.01357668]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085556246,[[235.34,1.399],[235.33,195.4606],[235.32,27.01854078],[235.18,105.3644],[234.75,15.64460879]],[[235.46,0.03136741],[235.55,27.01854078],[235.58,3.06],[235.61,1.4367],[235.62,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085585158,[[234.87,16.66260868],[234.77,23.73559059],[234.76,391.83576399],[234.74,279.88268856],[234.7,469.88268856]],[[234.97,0.02828122],[235.07,16.66260868],[235.1,4.0813],[235.15,191.0],[235.16,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085591470,[[234.94,16.66260868],[234.87,2.8288],[234.86,209.72260868],[234.83,0.9726],[234.79,84.2]],[[235.04,0.02781548],[235.09,4.2539],[235.1,4.0813],[235.14,16.66260868],[235.19,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085645229,[[235.66,0.03208351],[235.6,16.66260868],[235.58,3.04],[235.57,3.7607],[235.56,16.66260868]],[[235.7,0.02764305],[235.77,4.1592],[235.87,49.80617456],[235.89,50.02916276],[235.9,113.54529361]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085698854,[[235.38,4.2486],[235.31,16.66260868],[235.28,1.3209],[235.24,194.0082],[235.13,12.7591]],[[235.39,0.02735593],[235.42,4.2479],[235.45,1.3836],[235.48,2.791],[235.49,16.66260868]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085704153,[[235.0,16.66260868],[234.99,2.333],[234.98,190.0],[234.97,4.3865],[234.96,84.08]],[[235.09,0.03244761],[235.17,2.6405],[235.18,1.4363],[235.19,16.66260868],[235.29,8.88125216]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085764708,[[235.7,27.02484518],[235.67,0.03240933],[235.63,3.04],[235.57,191.0194],[234.53,25.2759738]],[[235.84,1.4012],[235.85,1.4447],[235.87,1.4036],[235.94,8.4772],[236.03,46.76617456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085792216,[[235.73,4.2423],[235.7,27.02484518],[235.69,0.03097207],[235.61,3.04],[235.59,1.3689]],[[235.8,5.6342],[235.88,3.04],[235.91,26.36487329],[235.92,46.76617456],[235.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085838150,[[235.89,4.270465],[235.84,2.8261],[235.83,16.5797517],[235.79,1.017],[235.76,3.02]],[[235.94,0.03009789],[236.0,4.0979],[236.07,16.5797517],[236.09,3.02],[236.2,122.22199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085847156,[[236.17,0.02855453],[236.13,16.5797517],[236.05,1.3941],[236.04,16.5797517],[236.0,194.3662]],[[236.22,0.02954361],[236.26,2.6564],[236.28,1.424],[236.34,16.5797517],[236.39,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085875779,[[236.25,0.02976495],[236.15,19.5997517],[236.14,77.82216662],[236.08,1.429],[235.78,23.63151791]],[[236.3,1.37370798],[236.36,16.5797517],[236.4,16.5797517],[236.41,8.4606],[236.42,8.73141606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085949431,[[235.72,3.793e-05],[235.64,16.5797517],[235.59,1.372],[235.56,16.5797517],[235.42,12.73]],[[235.76,0.03098901],[235.82,1.3336],[235.83,2.7544],[235.84,16.5797517],[235.91,53.04071139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738085986356,[[235.73,0.02746791],[235.71,4.2427],[235.64,16.5797517],[235.58,1.1005],[235.57,1.3977]],[[235.77,0.02889108],[235.79,4.2412],[235.81,4.1761],[235.86,16.5797517],[235.88,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086009767,[[235.28,0.02881929],[235.26,4.2508],[235.2,16.5797517],[235.19,3.02],[235.11,192.6912]],[[235.33,0.03254019],[235.35,4.2493],[235.37,2.7296],[235.39,16.5797517],[235.42,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086063819,[[234.44,16.5797517],[234.42,2.8065],[234.41,170.94961314],[234.4,1.352]],[[234.66,16.5797517],[234.69,0.2107],[234.71,3.02],[235.0,4.239],[235.02,10.10039422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086070118,[[234.7,4.2608],[234.67,1.4195],[234.66,16.5797517],[234.62,16.5797517],[234.58,1.4159]],[[234.79,4.2593],[234.86,16.5797517],[234.88,1.0912],[234.93,0.215],[234.96,19.5997517]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086127374,[[234.71,0.03212489],[234.66,1.3969],[234.64,1.4247],[234.61,27.21378235],[234.48,217.21378235]],[[234.76,0.03062589],[234.82,27.21378235],[234.89,56.04315152],[234.9,26.35345063],[234.92,192.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086155587,[[234.48,0.02858316],[234.43,2.7591],[234.36,27.22826109],[234.23,8.5388],[234.21,97.08]],[[234.52,0.0279923],[234.56,27.22826109],[234.66,1.316],[234.68,3.12],[234.7,1.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086165597,[[234.37,4.188],[234.32,27.22826109],[234.3,190.0],[234.15,12.72],[231.05,50.21999586]],[[234.48,27.22826109],[234.59,1.348],[234.6,27.22826109],[234.62,1.3286],[236.14,33.53985924]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086213444,[[234.63,0.03246],[234.62,1.392],[234.61,1.3183],[234.6,16.74739509],[234.56,1.4077]],[[234.68,0.02981862],[234.77,16.74739509],[234.78,1.3815],[234.85,5.12318726],[234.86,5.80019138]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086281596,[[234.7,0.02771276],[234.67,16.73305541],[234.62,3.02],[234.43,17.0631],[234.36,16.73305541]],[[234.75,0.0284967],[234.8,1.3798],[234.82,5.80019138],[234.83,17.40057416],[234.84,63.13458652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086323732,[[234.63,0.03094064],[234.62,4.2623],[234.59,1.452],[234.58,16.73305541],[234.51,4.401]],[[234.68,0.02684424],[234.79,1.3516],[234.8,1.4491],[234.85,3.02],[234.88,8.91810244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086361178,[[234.53,29.90137242],[234.52,0.03257252],[234.5,3.02],[234.48,27.16777242],[234.44,10.09843618]],[[234.57,5.813e-05],[234.71,1.4288],[234.75,27.16777242],[234.78,2.8101],[234.8,11.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086386094,[[234.15,23.80572696],[234.08,219.76512176],[234.03,223.90615085]],[[234.36,0.03219959],[234.37,27.21601158],[234.44,15.6514],[234.48,31.56271158],[234.5,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086442435,[[234.47,1.3353],[234.46,16.76099385],[234.44,3.02],[234.37,8.79777166],[234.36,206.76099385]],[[234.65,16.76099385],[234.66,23.20076554],[234.67,1.4496],[234.68,47.85323111],[234.69,95.33700605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086451941,[[234.44,16.76099385],[234.41,5.8965],[234.36,16.76099385],[234.34,10.15975071],[234.33,190.0]],[[234.66,2.742],[234.68,5.80019138],[234.71,11.99327381],[234.75,141.93161701],[234.79,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086532092,[[234.31,0.02965825],[234.25,2.6889],[234.2,16.78267919],[234.19,3.02],[234.08,12.82]],[[234.35,0.02891026],[234.42,16.78267919],[234.43,1.3337],[234.46,16.78267919],[234.5,2.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086566309,[[234.16,0.03096247],[234.14,4.202],[234.09,16.78267919],[234.06,3.02],[234.0,16.78267919]],[[234.2,0.03061501],[234.3,2.7299],[234.31,18.14637919],[234.34,3.02],[234.45,32.06404191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086579522,[[233.97,16.78267919],[233.92,1.33],[233.9,1.424],[233.88,19.80267919],[233.82,12.82]],[[234.08,0.02995901],[234.17,1.3512],[234.18,16.78267919],[234.19,2.8513],[234.22,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086634767,[[234.17,2.7646],[234.15,27.25447637],[234.12,1.4469],[234.09,3.02],[234.03,198.5461]],[[234.3,1.3874],[234.33,1.4395],[234.34,1.4363],[234.35,27.25447637],[234.42,21.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086669680,[[234.05,4.1787],[234.03,19.82662878],[233.92,8.5502],[233.86,139.8286],[233.81,202.8311]],[[234.24,16.80662878],[234.29,3.02],[234.31,2.8643],[234.35,1.3531],[234.36,29.62662878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086716420,[[234.0,4.2735],[233.96,16.80662878],[233.93,2.7181],[233.88,16.80662878],[233.85,1.3368]],[[234.12,1.3387],[234.13,2.7825],[234.16,16.80662878],[234.21,202.5598],[235.78,41.44883768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086767456,[[233.89,1.4354],[233.87,16.83392026],[233.84,1.4244],[233.75,8.74663491],[233.74,202.8351]],[[234.0,0.02864716],[234.07,16.83392026],[234.09,1.3752],[234.12,3.0],[234.21,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086789679,[[233.64,4.2802],[233.6,1.4277],[233.59,1.4516],[233.56,16.83392026],[233.53,1.4444]],[[233.7,0.02827782],[233.76,16.83392026],[233.81,1.4366],[233.82,1.3619],[233.83,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086842216,[[233.68,0.03073725],[233.65,2.8629],[233.64,10.55321922],[233.6,1.3501],[233.55,8.5635]],[[233.73,0.03202145],[233.82,1.3728],[233.83,2.8213],[233.87,73.14814718]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086878354,[[233.93,0.02921061],[233.85,16.85865536],[233.79,2.7602],[233.78,1.3237],[233.67,25.36090201]],[[233.97,0.02771462],[234.05,19.60775536],[234.08,1.3601],[234.1,3.0],[234.12,21.99622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086909576,[[234.07,4.2723],[234.04,0.02945107],[234.02,10.52552366],[233.96,58.49866604],[233.95,8.5489]],[[234.1,0.03042304],[234.13,4.2713],[234.17,10.52552366],[234.19,1.3947],[234.2,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738086967730,[[234.18,0.03148808],[234.06,16.80622447],[234.03,2.8523],[234.02,19.78622447],[233.99,18.91982783]],[[234.19,4.2702],[234.22,0.02926623],[234.27,16.80622447],[234.29,1.3219],[234.33,2.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087023878,[[234.13,10.50773428],[234.07,4.1994],[234.01,8.5468],[234.0,10.50773428],[233.86,167.92961314]],[[234.21,4.2699],[234.22,4.2961],[234.29,10.50773428],[234.33,2.98],[234.34,5.13252432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087074819,[[234.32,11.01919605],[234.15,4.0608],[234.14,2.98],[234.13,12.84],[234.12,16.50225154]],[[234.37,1.3925637],[234.39,9.48198222],[234.4,5.75696803],[234.41,17.2709041],[234.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087102934,[[234.77,0.03110158],[234.74,10.47990632],[234.73,4.2606],[234.68,2.96],[234.66,1.383]],[[234.82,0.03122528],[234.85,1.4196],[234.9,10.47990632],[234.91,1.4237],[234.97,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087164291,[[234.41,0.02829921],[234.32,2.7332],[234.31,1.319],[234.3,88.92065542],[234.26,11.4987]],[[234.42,4.2664],[234.45,10.50289809],[234.49,1.4134],[234.5,2.7065],[234.57,8.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087227440,[[234.17,4.271],[234.14,0.02819876],[234.11,1.3836],[234.1,1.3673],[234.09,16.81473565]],[[234.18,0.02991927],[234.29,16.81473565],[234.34,2.7724],[234.36,215.90382772],[234.45,17.23896598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087247251,[[234.02,4.2737],[233.96,10.50166067],[233.93,193.49851363],[233.92,4.2172],[233.91,87.48]],[[234.05,0.03004576],[234.06,4.2731],[234.09,10.50166067],[234.14,1.3168],[234.17,2.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087291300,[[234.61,16.80372887],[234.59,0.03035871],[234.58,4.1208],[234.54,8.5285],[234.48,32.52372887]],[[234.83,16.80372887],[234.87,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087333324,[[234.78,1.786e-05],[234.65,4.1532],[234.64,16.80372887],[234.59,2.94]],[[234.79,4.2597],[234.82,0.03213507],[234.83,16.80372887],[234.86,2.7598],[234.92,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087360458,[[234.5,1.3909],[234.44,18.13132147],[234.39,2.94],[234.38,84.32],[234.36,184.66923461]],[[234.72,0.03249338],[234.76,2.94],[234.78,1.3837],[234.8,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087411399,[[234.15,0.03219685],[234.09,4.2724],[234.01,19.50872147],[233.98,2.94],[233.96,190.0]],[[234.16,4.2712],[234.19,16.73962147],[234.2,0.03067383],[234.26,7.4198],[234.27,73.03072824]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087463530,[[233.94,0.02725551],[233.88,16.73962147],[233.82,2.756],[233.81,1.3996],[233.76,35.64615404]],[[233.99,0.02844958],[234.09,1.3843],[234.13,2.94],[234.14,8.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087494754,[[234.34,0.03082719],[234.28,16.80893656],[234.27,1.3599],[234.24,1.425]],[[234.38,0.02852382],[234.45,1.4489],[234.46,1.4056],[234.47,16.80893656],[234.53,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087521763,[[234.31,0.0319366],[234.24,16.77813289],[234.18,4.1951],[234.17,190.0],[234.16,2.94]],[[234.36,0.02807012],[234.42,1.4471],[234.43,16.77813289],[234.46,1.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087562805,[[233.84,0.03258544],[233.8,4.2777],[233.77,2.7628],[233.73,10.49199194],[233.67,2.94]],[[233.87,10.49199194],[233.88,0.03070696],[233.91,1.4597],[233.92,1.3787],[233.95,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087626742,[[233.92,4.2755],[233.89,0.0308397],[233.87,1.3658],[233.86,16.86490008],[233.84,4.369]],[[233.94,4.017e-05],[234.03,1.4384],[234.04,1.3923],[234.06,4.2731],[234.08,16.86490008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087644650,[[234.24,4.29909306],[234.15,2.7938],[234.14,16.86490008],[234.11,1.4591],[234.1,2.94]],[[234.29,0.02974166],[234.3,4.2688],[234.35,16.86490008],[234.38,4.1025],[234.43,8.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087690099,[[233.72,19.68170008],[233.7,2.94],[233.68,1.3922],[233.62,8.5618],[233.61,12.83]],[[233.9,16.86490008],[233.91,1.3554],[233.93,1.3995],[233.98,16.86490008],[234.18,4.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087727128,[[233.5,4.2831],[233.44,19.67530008],[233.37,2.94],[233.34,8.5723],[233.29,171.43710656]],[[233.57,4.282],[233.62,2.7186],[233.64,16.86490008],[233.71,2.94],[233.72,21.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087754844,[[233.48,4.2836],[233.44,0.03187851],[233.38,16.86490008],[233.29,38.45046377],[233.28,171.1980122]],[[233.49,0.02916297],[233.57,4.2821],[233.62,1.4026],[233.63,1.3262],[233.64,16.86490008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087803170,[[233.45,4.2841],[233.4,16.86490008],[233.34,2.94],[233.28,16.86490008],[233.26,2.8067]],[[233.51,4.2831],[233.59,21.01850008],[233.61,2.94],[233.64,12.84],[233.65,78.37524191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087852917,[[233.87,31.64836072],[233.84,0.03050152],[233.79,27.37186072],[233.74,8.5574],[233.73,2.8456]],[[233.88,6.923e-05],[234.02,73.1108818],[234.07,27.37186072],[234.14,8.5433],[234.36,27.37186072]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087874233,[[234.04,0.02989269],[233.99,16.82646439],[233.9,2.7301],[233.89,1.3265],[233.82,93.1347]],[[234.09,0.02727538],[234.14,1.3324],[234.15,7.20774154],[234.16,20.28052464],[234.35,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087910051,[[234.39,0.03210679],[234.37,4.2672],[234.33,27.21343406],[234.29,1.3243],[234.27,1.4486]],[[234.43,4.29589311],[234.53,1.4489],[234.56,1.3558],[234.57,1.3689],[234.91,1.58836677]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087950195,[[234.82,0.03129456],[234.73,16.70590637],[234.72,2.92],[234.69,0.6529],[234.55,12.84]],[[234.83,4.259],[234.85,1.4146],[234.86,0.0270266],[234.89,16.70590637],[234.94,2.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1738087970310,[[235.6,26.99407082],[235.41,111.09407082],[235.38,0.03132903],[235.37,3.38],[235.35,26.99407082]],[[235.89,8.48],[235.9,9.86871218],[235.91,3.4],[235.92,26.99407082],[236.11,1.59509079]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088015537,[[235.41,0.02963185],[235.38,228.15515085],[235.33,26.99407082],[235.29,232.42878489],[235.27,169.25521314]],[[235.46,0.02992492],[235.49,1.3817],[235.53,1.3757],[235.74,26.65183109],[235.8,77.04003129]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088059657,[[235.24,4.2516],[235.21,26.99407082],[235.2,0.03143742],[235.18,3.26],[235.11,8.5076]],[[235.25,56.16905762],[235.33,4.2501],[235.34,1.3698],[235.36,1.3543],[235.4,26.99407082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088094287,[[235.53,0.02933758],[235.52,16.59815407],[235.45,11.6956],[235.44,16.59815407],[235.38,78.06475288]],[[235.59,4.27442243],[235.67,2.8316],[235.71,8.4864],[235.73,16.59815407],[235.87,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088123709,[[235.72,4.27374572],[235.67,16.59815407],[235.57,21.295],[235.56,16.59815407],[233.55,20.92140731]],[[235.77,4.27438399],[235.81,1.3948],[235.82,2.7518],[235.88,16.59815407],[241.08,104.16299044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088162835,[[235.4,4.2485],[235.33,16.94495407],[235.24,8.5031],[235.21,100.26910153],[235.2,29.33815407]],[[235.44,4.248],[235.54,16.62818275],[235.6,1.4188],[235.61,2.7719],[235.78,25.94854889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088220281,[[234.8,16.68906078],[234.76,0.6566],[234.75,84.2],[234.74,3.06],[234.72,44.76630669]],[[234.94,0.02836684],[234.99,1.4145],[235.0,16.68906078],[235.03,2.7961],[235.08,16.68906078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088238200,[[234.59,16.68906078],[234.58,0.5358],[234.54,3.04],[234.51,0.0642],[234.5,0.0975]],[[234.71,0.03202901],[234.74,1.4119],[234.77,1.4135],[234.78,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088277736,[[234.72,4.261],[234.71,16.68906078],[234.69,0.02839875],[234.68,0.565],[234.65,2.96]],[[234.73,9.661e-05],[234.86,1.3158],[234.88,2.7498],[234.91,16.68906078],[234.96,8.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088307969,[[234.91,3.98956175],[234.9,0.02896578],[234.87,4.2581],[234.86,16.68906078],[234.81,2.96]],[[234.95,0.02894272],[235.02,1.4096],[235.03,16.68906078],[235.09,2.96],[235.17,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088329894,[[234.7,4.2613],[234.63,16.68906078],[234.62,0.8669],[234.61,2.96],[234.48,113.71906078]],[[234.75,0.02984895],[234.84,1.4526],[234.85,1.4195],[234.86,18.08066078],[234.92,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088383239,[[234.45,78.37276386],[234.4,16.68906078],[234.39,0.6866],[234.37,2.96],[234.34,190.2191]],[[234.52,0.02886644],[234.57,1.3322],[234.59,16.68906078],[234.62,1.349],[234.67,11.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088426989,[[234.07,4.2727],[234.03,10.4826714],[233.97,190.0],[233.96,2.96],[233.95,0.939]],[[234.13,4.2717],[234.15,0.02939231],[234.18,10.4826714],[234.22,1.3648],[234.23,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088455909,[[233.84,9.79634119],[233.78,10.4826714],[233.77,0.945],[233.75,101.13067523],[233.74,190.0]],[[233.94,10.4826714],[233.97,1.4141],[234.0,10.4826714],[234.01,1.3593],[234.02,0.02735143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088484633,[[233.79,16.85104797],[233.76,0.2289],[233.73,2.96],[233.71,21.56075086],[233.42,78.53563997]],[[233.95,1.4357],[233.96,1.3847],[233.99,16.85104797],[234.08,15.73],[234.17,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088524174,[[234.17,4.2709],[234.12,16.85104797],[234.09,0.6928],[234.03,34.34155382],[234.02,190.2566]],[[234.28,4.2691],[234.3,1.4039],[234.31,1.3717],[234.32,18.22594797],[234.34,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088589023,[[233.89,4.2761],[233.8,38.36554076],[233.78,2.96],[233.76,16.82411389],[233.74,1.0692]],[[233.9,0.03023395],[233.96,4.2749],[234.01,2.8733],[234.02,16.82411389],[234.07,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088613352,[[233.89,17.64001389],[233.87,2.96],[233.81,21.85859489],[233.54,210.75461314],[232.77,14.1763194]],[[234.03,0.02779133],[234.07,2.7551],[234.12,16.82411389],[237.25,50.04936308],[239.35,83.41560514]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088657875,[[233.81,4.2776],[233.76,16.83569771],[233.71,84.58],[233.62,11.65764064],[233.61,7.07191515]],[[233.82,0.03150672],[233.88,2.813],[233.93,16.83569771],[233.96,1.369],[234.04,8.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088703222,[[233.82,4.2774],[233.77,10.5367875],[233.71,8.5587],[233.67,2.96],[233.66,14.0273]],[[233.87,0.03109947],[233.88,4.2763],[233.92,1.4052],[233.93,10.5367875],[233.98,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088727534,[[233.83,4.2771],[233.81,0.02802448],[233.77,10.5367875],[233.73,2.96],[233.68,1.3703]],[[233.86,0.02833599],[233.88,4.2764],[233.9,1.384],[233.91,13.4496875],[234.0,10.5367875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088780069,[[233.46,10.5367875],[233.42,8.5692],[233.41,1.4613],[232.18,722.0],[231.9,42.49586822]],[[233.61,4.1965],[233.62,10.5367875],[233.76,10.5367875],[233.88,8.14485627],[233.92,5.84518909]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088830918,[[233.61,0.03082123],[233.52,10.5367875],[233.5,2.94],[233.47,1.5189],[233.45,11.64704553]],[[233.65,0.02725461],[233.69,10.5367875],[233.73,2.847],[233.75,1.4533],[233.87,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088856524,[[233.78,10.5367875],[233.68,2.94],[233.64,10.5367875],[233.61,0.4358],[233.6,0.9424]],[[233.9,2.8341],[233.91,1.3213],[233.92,16.38197659],[233.99,211.82188401],[234.0,10.5367875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088905470,[[233.76,0.03007887],[233.71,10.5367875],[233.64,10.5367875],[233.61,2.94],[233.6,1.6084]],[[233.8,0.0326272],[233.81,1.4179],[233.85,10.5367875],[233.87,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088953090,[[234.15,0.02891342],[234.1,10.5367875],[234.06,2.94],[234.01,190.9396],[233.19,10.9765028]],[[234.19,0.03115364],[234.26,2.7725],[234.27,10.5367875],[234.3,1.3799],[234.35,78.79713942]]]
["bitfinex-derivatives","SOLF0:USTF0",1738088972521,[[233.66,87.52],[233.61,13.3220799],[233.6,198.5627],[233.57,205.67856876],[233.53,167.92961314]],[[233.82,16.85714343],[233.86,16.85714343],[233.89,1.3293],[233.9,1.347],[233.95,8.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089029559,[[233.71,0.02810939],[233.63,286.54561917],[233.39,21.4258],[233.32,4.274],[233.14,33.29141131]],[[233.75,0.02851786],[233.8,1.326],[233.81,16.89138913],[233.84,1.3568],[233.88,16.89138913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089074188,[[234.03,4.2735],[233.96,0.02935248],[233.92,16.82217953],[233.88,16.82217953],[233.87,8.5528]],[[234.05,6.535e-05],[234.08,4.2727],[234.09,2.7332],[234.1,1.4297],[234.15,16.82217953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089106514,[[233.68,0.02763607],[233.65,16.85955595],[233.62,2.92],[233.58,3.1099],[233.45,281.33311212]],[[233.73,0.02887441],[233.78,4.2781],[233.8,1.4544],[233.83,1.4347],[233.84,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089134726,[[233.79,16.85955595],[233.78,1.4162],[233.77,2.92],[233.68,21.60444974],[233.67,202.82]],[[233.91,1.437],[233.97,1.4218],[234.0,16.85955595],[234.04,17.34884993],[234.05,17.6455498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089178874,[[233.68,16.84561567],[233.66,191.4386],[233.65,4.0721],[233.62,8.562],[231.65,33.74338066]],[[233.75,0.03139867],[233.86,18.27351567],[233.87,1.4134],[233.9,1.4214],[235.89,33.54696122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089231314,[[233.37,19.6745105],[233.36,11.33255417],[233.28,16.8970105],[233.25,513.81466297],[233.01,21.4607]],[[233.48,0.03275049],[233.5,4.2833],[233.55,16.8970105],[233.56,1.3936],[233.62,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089252427,[[233.5,0.0283126],[233.44,1.4353],[233.43,16.8970105],[233.35,194.2723],[233.17,12.82]],[[233.55,0.02881236],[233.6,1.3361],[233.61,1.4536],[233.63,18.2552105],[233.7,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089287560,[[233.29,4.2871],[233.2,16.8970105],[233.17,4.2264],[233.15,11.4993],[233.1,21.47221214]],[[233.3,0.0325827],[233.39,16.8970105],[233.45,8.5684],[233.46,2.8255],[233.47,4.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089325294,[[232.92,14.69],[232.91,6.38],[232.8,1.416],[232.77,1.3295],[232.75,19.85608279]],[[232.96,16.96856929],[232.99,1.3261],[233.02,1.3388],[233.03,1.4486],[233.04,16.93608279]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089351199,[[232.88,3.43],[232.82,1.37],[232.8,1.4333],[232.79,6.71],[232.78,0.49]],[[232.89,4.2944],[232.91,16.96728245],[233.0,8.585],[233.02,1.3692],[233.03,2.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089403348,[[232.73,5.77],[232.71,0.0305513],[232.66,4.2987],[232.6,1.4053],[232.55,2.92]],[[232.74,4.2972],[232.76,16.96903656],[232.79,1.4655],[232.88,2.92],[232.89,21.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089449885,[[232.63,0.0301983],[232.61,2.8346],[232.6,7.4],[232.58,16.93608279],[232.45,21.20758669]],[[232.68,0.02807285],[232.75,16.93608279],[232.78,1.377],[232.79,1.3699],[232.85,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089476106,[[232.62,4.2994],[232.56,16.93608279],[232.54,79.01156073],[232.52,1.4549],[232.49,21.22902897]],[[232.68,4.2984],[232.75,16.93608279],[232.79,2.92],[232.87,12.85],[232.88,214.52739973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089512329,[[232.52,0.02997123],[232.51,2.8628],[232.47,10.64004257],[232.43,2.92],[232.33,25.7644]],[[232.57,0.0330403],[232.62,10.64004257],[232.68,10.64004257],[232.69,50.7102215],[232.71,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089548764,[[232.39,17.02266177],[232.38,2.92],[232.37,1.4294],[232.33,2.8288],[232.3,11.61877179]],[[232.61,17.02266177],[232.63,0.1528],[232.64,2.8527],[232.73,5.88184993],[232.74,17.6455498]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089596602,[[232.22,0.02846695],[232.16,2.8295],[232.12,1.3468],[232.06,8.6196],[231.95,41.20441441]],[[232.26,4.33847536],[232.31,1.3688],[232.32,17.02266177],[232.33,1.3859],[232.53,23.08454993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089614712,[[232.17,9.56544263],[232.1,8.6181],[232.09,18.75629476]],[[232.4,17.09563557],[232.41,0.03035563],[232.51,1.4104],[232.52,2.8239],[232.55,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089667764,[[232.06,2.7401],[232.05,17.10954911],[232.01,1.4715],[231.99,3.02],[231.96,17.10954911]],[[232.28,17.10954911],[232.3,1.4659],[232.31,1.3597],[232.42,27.07063822],[235.45,63.20733965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089683771,[[232.12,7.063e-05],[232.0,17.10954911],[231.96,3.52732412],[231.95,3.02],[231.87,9.56544263]],[[232.14,4.3083],[232.16,1.4538],[232.17,0.02933965],[232.2,17.10954911],[232.23,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089731611,[[231.83,0.02895516],[231.76,4.3153],[231.74,1.3523],[231.73,18.55374911],[231.64,3.2]],[[231.85,4.3138],[231.88,0.03045848],[231.95,17.10954911],[232.03,1.4273],[232.04,4.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089764017,[[231.56,5.75295647],[231.48,33.90979985],[231.4,9.57971149],[231.38,105.42283175],[231.36,182.18771197]],[[231.61,4.34619842],[231.69,27.85459985],[231.71,1.4537],[231.72,1.4477],[231.81,8.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089765227,[[231.56,1.43385647],[231.52,27.85459985],[231.48,6.0552],[231.39,40.97722675],[228.41,51.04021867]],[[231.61,0.02799842],[231.7,1.3737],[231.71,1.4537],[231.73,27.85459985],[231.95,131.72869555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089826664,[[232.11,0.02761111],[232.01,3.18],[232.0,17.10499574],[231.98,167.92961314],[231.84,17.10499574]],[[232.2,17.10499574],[232.27,4.1004],[232.32,17.96587728],[232.33,16.13],[232.44,17.10499574]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089849078,[[232.08,0.03208963],[232.07,3.1],[232.04,17.10499574],[231.99,23.75493246],[231.88,236.81615085]],[[232.12,0.0323919],[232.23,1.3256],[232.24,17.10499574],[232.29,3.1],[232.46,29.43666983]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089884207,[[232.08,0.03169571],[232.01,17.10499574],[231.99,2.7674],[231.98,1.4183],[231.97,3.02]],[[232.12,0.02984929],[232.18,1.425],[232.19,2.7658],[232.21,17.10499574],[232.48,1.59296624]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089940348,[[232.04,17.08744507],[231.97,4.1533],[231.96,17.08744507],[231.95,2.96],[231.88,25.37479931]],[[232.09,0.02823714],[232.13,4.3085],[232.18,1.3923],[232.23,17.08744507],[232.25,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1738089972563,[[232.48,4.302],[232.43,17.08744507],[232.33,2.6614],[232.32,17.08744507],[232.27,85.14]],[[232.6,17.08744507],[232.61,2.96],[232.67,1.3332],[232.78,8.5933],[232.92,102.26744507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090013090,[[232.15,17.08744507],[232.08,17.08744507],[232.07,85.1],[232.06,2.94]],[[232.21,0.03177087],[232.27,1.4109],[232.28,4.3059],[232.31,1.4183],[232.32,17.08744507]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090032111,[[232.2,4.307],[232.15,19.88544507],[232.14,2.96],[232.08,17.08744507],[232.01,20.66703507]],[[232.27,4.3059],[232.31,1.4531],[232.36,17.08744507],[232.39,1.4581],[232.43,1.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090051422,[[232.3,4.3054],[232.26,0.03314006],[232.25,2.8022],[232.24,17.08744507],[232.18,1.4408]],[[232.31,0.02867487],[232.39,1.3779],[232.43,5.40226081],[232.44,18.53234507],[234.2,42.13821447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090086354,[[232.07,0.02968633],[232.0,2.7786],[231.98,4.3111],[231.95,17.08744507],[231.87,20.72900536]],[[232.08,4.3094],[232.12,0.03093065],[232.15,17.08744507],[232.2,17.08744507],[232.23,4.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090122581,[[231.83,0.0313521],[231.81,1.3414],[231.8,17.08744507],[231.78,4.304],[231.74,1.4045]],[[231.97,4.3116],[231.99,1.4072],[232.0,1.4035],[232.03,18.45134507],[232.13,12.41752577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090181453,[[232.19,0.03270083],[232.09,2.94],[232.06,17.08744507],[232.04,4.2301],[232.03,20.86159533]],[[232.24,0.0313513],[232.27,17.08744507],[232.29,1.4261],[232.3,1.3288],[232.35,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090227179,[[231.74,2.7391],[231.73,1.3297],[231.71,20.02744507],[231.67,20.89582192],[228.72,63.64099039]],[[231.81,0.02787542],[231.89,1.3641],[231.9,17.08744507],[231.94,17.08744507],[233.71,41.63643258]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090239289,[[231.75,4.3154],[231.71,1.3543],[231.7,2.94],[231.69,1.4025],[231.62,12.9541]],[[231.81,4.3145],[231.9,1.377],[231.91,17.08744507],[232.0,2.94],[232.02,15.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090300335,[[231.38,0.02993281],[231.31,17.08744507],[231.29,1.4678],[231.28,1.4694],[231.24,17.08744507]],[[231.43,0.03208164],[231.5,17.08744507],[231.53,1.3939],[231.54,1.3415],[231.69,4.51230186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090329764,[[231.39,0.03240812],[231.36,17.08744507],[231.33,0.77366501],[231.27,8.6488],[231.25,7.4709]],[[231.44,0.03144031],[231.53,1.3964],[231.55,17.08744507],[231.59,1.4553],[231.6,8.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090366101,[[231.42,0.02958088],[231.33,1.4174],[231.32,18.43574507],[231.25,1.3334],[231.22,16.41209774]],[[231.46,0.02788593],[231.51,17.08744507],[231.54,1.4111],[231.55,8.639],[231.58,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090384503,[[231.04,17.08744507],[231.02,3.28],[231.01,2.6655],[231.0,1.0],[230.89,12.92]],[[231.23,17.08744507],[231.28,3.28],[231.36,30.02744507],[231.46,12.92],[231.51,5.81214493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090402127,[[231.3,0.03159842],[231.26,1.413],[231.25,1.4593],[231.22,3.22],[231.2,17.08744507]],[[231.34,0.0304348],[231.39,17.08744507],[231.48,17.08744507],[231.52,0.062],[231.73,17.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090446069,[[231.41,10.75359349],[231.34,0.0286692],[231.3,7.4466],[231.24,36.64359349],[231.23,8.6506]],[[231.54,10.75359349],[231.55,5.81214493],[231.56,17.4364348],[231.57,46.49715947],[231.6,0.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090481686,[[231.67,0.02770284],[231.58,10.72496435],[231.56,2.7742],[231.5,1.4283],[231.49,3.02]],[[231.68,4.3169],[231.71,0.03249829],[231.74,10.72496435],[231.81,3.02],[231.83,44.32363879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090545837,[[231.12,4.3273],[231.11,0.03084733],[231.08,10.78036597],[231.04,2.6995],[231.03,1.3284]],[[231.16,0.02977022],[231.17,4.3264],[231.24,10.78036597],[231.31,1.4146],[231.32,7.57841862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090583063,[[231.18,178.43312486],[231.13,24.1509672],[231.12,17.27770268],[231.08,1.4225],[230.98,12.96]],[[231.32,17.27770268],[231.33,0.02742376],[231.36,17.27770268],[231.39,11.4412],[231.51,12.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090597967,[[231.32,0.0282951],[231.3,4.3238],[231.28,17.27770268],[231.25,1.4146],[231.23,3.24]],[[231.36,0.03298988],[231.43,2.7152],[231.44,1.3319],[231.48,17.27770268]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090655934,[[230.96,17.30612469],[230.89,1.336],[230.88,17.27770268],[230.83,16.11],[230.79,127.0]],[[231.01,0.03121887],[231.13,1.4747],[231.18,41.82378187],[231.21,78.08616731],[231.33,47.23997243]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090692862,[[231.04,0.03255071],[230.99,17.27770268],[230.93,1.3757],[230.92,2.8103],[230.91,3.06]],[[231.08,0.03084516],[231.14,1.4435],[231.15,1.3875],[231.16,1.347],[236.9,104.06045248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090694859,[[231.05,1.4106],[231.04,2.7645],[230.99,17.27770268],[230.87,12.96],[230.69,59.23835267]],[[231.2,1.4001],[231.22,20.07610268],[231.24,8.6506],[231.27,5.75296221],[231.28,20.41091698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090763518,[[231.34,10.77202015],[231.32,0.02876806],[231.24,10.77202015],[231.18,14.6944],[231.16,26.355]],[[231.37,0.02087564],[231.4,4.3223],[231.46,3.3749],[231.47,16.52498236],[231.48,28.01000758]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090783840,[[231.39,10.77202015],[231.37,0.03303893],[231.31,3.0],[231.3,1.7173],[231.2,25.95]],[[231.41,0.02876806],[231.48,9.0052906],[231.53,1.6977],[231.54,10.77202015],[231.6,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090822379,[[231.12,17.24799207],[231.05,8.2788],[231.0,17.24799207],[230.97,89.39012035],[230.96,133.14151105]],[[231.27,4.3247],[231.31,3.3196],[231.33,17.24799207],[231.37,12.04453995],[231.47,5.75296221]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090891829,[[231.29,0.03012909],[231.25,3.475],[231.24,17.24799207],[231.22,1.656],[231.13,16.92340637]],[[231.34,0.03177841],[231.44,19.00609207],[231.47,3.3433],[231.57,15.97],[231.61,8.3359328]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090922053,[[231.38,17.24799207],[231.35,4.3229],[231.27,3.5447],[231.24,1.7621],[231.23,3.0]],[[231.43,4.3216],[231.51,1.8022],[231.55,3.4306],[231.56,25.88659207],[231.62,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090965992,[[231.15,17.24799207],[231.13,4.6685],[231.11,3.4497],[230.18,36.2264508],[230.11,133.88278572]],[[231.26,4.3558605],[231.34,17.24799207],[231.36,1.7452],[231.37,1.6486],[231.53,25.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738090980096,[[231.15,17.24799207],[231.13,5.0895],[231.05,8.90586171],[231.04,54.8294235],[230.98,8.6597]],[[231.31,3.4058],[231.32,0.0273834],[231.35,17.24799207],[231.38,1.7592],[231.58,17.12804626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091001932,[[231.28,0.03051313],[231.16,18.93119207],[231.12,1.6785],[231.04,8.9322582],[231.03,25.90609207]],[[231.33,5.16395743],[231.34,17.24799207],[231.45,9.00634307],[231.46,28.87029207],[233.1,41.3361459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091033360,[[230.74,17.24799207],[230.71,1.7644],[230.69,3.0],[230.65,3.3649],[230.64,17.24799207]],[[230.97,17.24799207],[231.02,17.68176043],[231.24,86.68255938],[231.27,166.27874858],[231.9,42.1957688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091067267,[[230.72,0.77562424],[230.66,4.3358],[230.65,19.00989207],[230.64,54.93094534]],[[230.73,0.0310299],[230.74,4.3346],[230.8,1.7847],[230.82,1.7622],[230.83,17.24799207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091119411,[[230.81,0.02977203],[230.73,102.94799207],[230.68,2.98],[230.67,3.3837],[230.21,29.35105787]],[[230.83,4.333],[230.86,0.0288879],[230.93,17.24799207],[230.96,1.6917],[230.97,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091163947,[[230.65,17.24799207],[230.58,1.7191],[230.54,3.68],[230.52,17.24799207],[230.48,16.83002962]],[[230.85,17.24799207],[230.9,0.0609],[230.91,23.12387919],[230.95,3.66],[230.98,144.65534858]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091173964,[[230.51,17.24799207],[230.44,1.6683],[230.43,3.5027],[230.4,17.24799207],[230.33,8.6844]],[[230.72,17.24799207],[230.74,74.14439044],[230.76,20.86799207],[230.79,23.12387919],[230.86,149.18335587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091233298,[[230.86,1.707],[230.84,20.58799207],[230.83,4.3326],[230.73,133.14736109],[230.67,13.0]],[[230.93,4.331],[231.04,17.24799207],[231.08,3.4412],[231.12,17.24799207],[231.18,1.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091266022,[[230.58,3.3256],[230.56,28.09020125],[230.54,3.26],[230.49,1.5919],[230.41,13.0]],[[230.75,3.3835],[230.76,28.09020125],[230.79,1.6976],[230.86,3.26],[230.96,4.52658392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091270328,[[230.59,0.03058847],[230.52,28.09020125],[230.51,1.6881],[230.5,1.6069],[230.49,1.5919]],[[230.63,0.03034349],[230.75,3.3835],[230.76,28.09020125],[230.77,3.24],[231.0,28.09020125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091321173,[[230.36,4.36991162],[230.32,1.6613],[230.29,3.14],[230.28,17.32555941],[230.26,1.7168]],[[230.4,0.03130103],[230.49,17.32555941],[230.5,1.0147],[230.53,1.6266],[230.8,78.45524266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091341983,[[230.58,0.03087919],[230.56,4.3378],[230.54,3.08],[230.52,19.03545941],[230.5,3.323]],[[230.63,0.0321327],[230.72,1.7686],[230.74,1.043],[230.76,17.32555941],[230.84,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091385617,[[230.67,1.331e-05],[230.55,10.83762913],[230.54,1.681],[230.53,1.6001],[230.52,1.6907]],[[230.68,4.3356],[230.71,12.55342913],[230.72,0.03092479],[230.73,1.1077],[230.76,10.83762913]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091455781,[[230.98,17.28322421],[230.9,17.28322421],[230.89,3.02],[230.79,13.02],[230.78,16.8608623]],[[231.08,1.7527],[231.14,1.6859],[231.15,1.6852],[231.16,17.28322421],[231.21,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091489103,[[230.89,9.17e-05],[230.78,4.3337],[230.77,28.07719342],[230.69,8.1813],[230.64,37.16613206]],[[230.9,4.3315],[230.93,0.0280986],[230.98,28.07719342],[230.99,1.6755],[231.0,3.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091544743,[[230.81,0.03179607],[230.7,1.6079],[230.69,1.7288]],[[230.91,1.5965],[230.92,18.9652788],[231.0,17.3311788],[231.04,16.04],[231.06,5.83933282]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091556155,[[230.54,0.02855887],[230.49,10.81748508],[230.44,179.33904537],[230.43,1.7409],[230.42,3.02]],[[230.58,4.3673813],[230.63,1.7063],[230.64,10.81748508],[230.71,3.2427],[230.76,10.81748508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091579872,[[230.78,0.02920766],[230.74,10.82104836],[230.65,5.0634],[230.64,10.82104836],[229.06,42.6958]],[[230.87,3.4489],[230.88,1.5987],[230.89,10.82104836],[230.95,8.6611],[232.52,33.28510641]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091659427,[[230.78,0.03330069],[230.7,3.0],[230.69,3.4433],[230.68,1.6611]],[[230.83,0.02821494],[230.92,13.86900973],[230.95,17.29432003],[231.02,8.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091664834,[[230.78,0.03330069],[230.7,17.29432003],[230.69,6.4433],[230.68,1.6611]],[[230.79,4.3335],[230.83,0.02821494],[230.9,17.29432003],[230.92,4.8421],[230.95,8.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091717465,[[230.76,0.03322849],[230.73,17.29432003],[230.71,3.0],[230.69,3.3998],[230.62,6.55690577]],[[230.81,0.02891697],[230.83,4.333],[230.91,1.6285],[230.92,17.29432003],[230.94,1.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091766889,[[231.12,4.3273],[231.11,17.22652466],[231.09,3.0],[231.03,0.5495],[230.94,12.9921]],[[231.18,4.3262],[231.25,0.0312532],[231.3,1.4144],[231.31,9.37],[231.32,17.22652466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091774896,[[230.95,17.22652466],[230.91,88.7],[230.87,1.3985],[230.83,10.8754525],[230.6,91.8437475]],[[231.13,1.4218],[231.14,1.3701],[231.15,17.22652466],[231.19,8.6524],[231.26,22.02333461]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091840846,[[231.13,17.22652466],[231.11,0.0302083],[231.09,3.0],[231.02,1.4171],[231.01,2.7848]],[[231.26,9.01333461],[231.3,2.7767],[231.31,1.3963],[231.36,87.98410409],[231.39,339.52721205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091868074,[[231.33,0.03275869],[231.26,17.22652466],[231.18,3.0],[231.15,1.4773],[231.04,13.01]],[[231.38,0.03216519],[231.45,1.4726],[231.46,2.9428],[231.51,3.0],[231.6,30.23652466]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091874777,[[231.06,17.22652466],[231.05,2.8716],[230.98,3.0],[230.84,308.31365457],[230.79,13.0003]],[[231.12,4.3274],[231.26,17.22652466],[231.29,1.4157],[231.33,10.0196],[231.39,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091922025,[[231.19,0.03316947],[231.17,5.7623],[231.16,17.22652466],[231.14,3.0],[231.12,17.22652466]],[[231.24,0.02937821],[231.31,2.9787],[231.34,1.5048],[231.43,3.0],[231.44,8.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091947743,[[231.22,0.02987137],[231.18,4.3261],[231.14,1.5702],[231.11,23.36429441],[231.08,2.98]],[[231.23,4.3253],[231.27,0.03189219],[231.31,17.22652466],[231.33,1.4907],[231.34,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738091988777,[[230.97,0.02969946],[230.89,85.6],[230.88,17.26161995],[230.86,2.98],[230.8,9.1069963]],[[231.02,0.0276048],[231.06,1.5192],[231.08,17.26161995],[231.11,1.5344],[231.16,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092027817,[[230.97,0.03147315],[230.91,17.27011465],[230.89,85.6],[230.86,5.9004],[225.68,85.63692128]],[[231.02,0.03121116],[231.06,1.458],[231.07,17.27011465],[231.1,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092091070,[[230.98,17.29340166],[230.91,5.9407],[230.9,17.29340166],[230.82,1.4832],[230.79,30.27340166]],[[231.13,1.5413],[231.19,17.29340166],[231.21,21.76958374],[231.22,5.89646495],[231.23,26.34019485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092139004,[[230.86,4.3322],[230.77,18.76250166],[230.76,0.02954481],[230.75,2.98],[230.67,1.5579]],[[230.93,1.4281],[230.96,1.5372],[231.0,17.29340166],[231.14,12.9812],[231.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092151819,[[230.65,4.336],[230.61,17.29340166],[230.57,2.98],[230.53,56.42571707],[230.49,12.98]],[[230.71,4.3352],[230.78,0.03037651],[230.83,1.4412],[230.84,17.29340166],[230.87,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092228972,[[230.88,0.02880312],[230.84,4.3329],[230.83,10.80268074],[230.77,2.98],[230.73,4.4957]],[[230.89,4.3321],[230.93,0.02836038],[230.97,1.5497],[230.98,1.4978],[230.99,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092269001,[[230.89,10.80268074],[230.88,0.03034869],[230.78,1.5719],[230.77,4.4998],[230.73,25.99]],[[230.92,0.03240808],[231.04,12.36278074],[231.06,1.4634],[231.07,5.89646495],[231.08,17.68939485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092285520,[[231.05,10.80268074],[230.9,15.9148],[230.89,23.1014],[230.88,13.78268074],[230.81,153.44746566]],[[231.15,4.5611],[231.2,10.80268074],[231.22,23.5858598],[231.23,15.46996911],[231.24,56.0056499]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092339367,[[230.76,0.02806499],[230.74,10.80268074],[230.66,2.98],[230.65,2.8415],[230.64,10.80268074]],[[230.8,0.03261083],[230.9,10.80268074],[230.96,12.00578631],[231.01,12.9902],[231.04,47.17171962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092366486,[[230.97,0.03229851],[230.96,17.26340242],[230.89,2.96],[230.88,18.59570242],[230.23,77.27772255]],[[231.0,0.02986559],[231.08,2.8204],[231.1,1.3316],[231.16,17.26340242],[231.17,8.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092410419,[[231.28,0.03051062],[231.27,4.3249],[231.25,17.21515215],[231.21,2.96],[231.18,1.4176]],[[231.3,0.02889427],[231.36,2.9135],[231.45,17.21515215],[231.48,2.96],[231.5,50.96975074]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092489883,[[231.51,0.02831814],[231.5,4.3206],[231.44,17.18713797],[231.43,1.4677],[231.42,10.91374869]],[[231.55,0.03179543],[231.56,4.3197],[231.65,1.4194],[231.66,1.4286],[231.68,17.18713797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092516399,[[231.53,4.3201],[231.51,1.3412],[231.5,0.0316359],[231.47,2.94],[231.46,17.18753196]],[[231.54,0.03269491],[231.66,2.7452],[231.71,1.3644],[231.72,17.18753196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092576445,[[231.79,0.03111835],[231.78,4.3153],[231.75,12.08675639],[231.74,1.3873],[231.73,85.38]],[[231.83,0.03268931],[231.86,4.314],[231.9,10.71575639],[231.92,1.3271],[231.95,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092628583,[[232.1,0.02857931],[232.04,15.03897189],[231.96,10.72847189],[231.9,1.4684],[228.76,51.38215276]],[[232.11,4.3093],[232.15,0.02819628],[232.17,10.72847189],[232.18,1.3707],[232.19,2.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092653904,[[231.88,4.3134],[231.84,10.72847189],[231.83,1.4206],[231.8,2.94],[231.79,1.3472]],[[231.94,4.3125],[232.0,10.72847189],[232.08,13.52807189],[232.1,2.94],[232.11,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092712645,[[231.75,0.02967383],[231.73,4.3163],[231.68,17.14765191],[231.67,2.94],[231.64,4.2524]],[[231.79,0.02861346],[231.86,1.3416],[231.87,1.4356],[231.88,17.14765191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092771597,[[231.69,0.03242571],[231.66,210.0915754],[231.65,1.3242],[231.56,24.86976698],[230.14,42.81846064]],[[231.73,0.02726716],[231.87,25.7793754],[231.88,1.4209],[231.89,2.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092800917,[[231.42,0.03077643],[231.37,4.323],[231.35,17.17917715],[231.34,5.6457],[231.3,1.3552]],[[231.43,4.322],[231.46,0.03058938],[231.53,1.3876],[231.54,1.3678],[231.55,17.17917715]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092838947,[[231.56,0.03091522],[231.52,4.3203],[231.46,4.2118],[231.45,2.94],[231.42,17.17917715]],[[231.6,0.02728635],[231.63,4.3002],[231.64,17.17917715],[231.72,17.17917715],[236.92,104.50361472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092892489,[[231.65,17.17027069],[231.64,0.0309377],[231.6,2.92],[231.57,10.91180157],[231.17,158.58200284]],[[231.69,0.03207367],[231.79,1.3844],[231.82,2.7272],[231.84,17.17027069],[231.92,50.87370144]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092950417,[[231.71,0.0295013],[231.65,4.3179],[231.62,1.4091],[231.61,21.51861627],[231.52,85.38]],[[231.72,4.3166],[231.75,0.02741602],[231.81,18.56581627],[231.82,2.703],[231.87,8.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738092975435,[[231.72,1.3769],[231.71,10.7270862],[231.69,2.92],[231.6,10.7270862],[231.0,41.13112138]],[[231.8,4.3151],[231.88,10.7270862],[231.9,0.03197232],[231.95,4.2025],[231.96,10.7270862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093009664,[[231.66,8.57326751],[231.63,5.6829],[231.61,18.5612164],[231.56,10.90755532],[231.55,198.6394]],[[231.8,17.1681164],[231.87,1.3541],[231.91,192.3551],[231.92,2.92],[231.95,21.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093039779,[[231.45,0.02961649],[231.37,4.3229],[231.33,20.10443837],[231.3,2.7882],[231.28,190.0]],[[231.46,4.3214],[231.49,0.0297668],[231.53,17.18443837],[231.57,17.18443837],[231.58,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093066996,[[231.54,0.03233086],[231.47,1.4544],[231.46,4.3635],[231.45,17.18443837],[231.37,190.0]],[[231.58,0.03186654],[231.65,17.18443837],[231.72,27.26203837],[231.73,50.91817543],[231.76,192.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093118139,[[231.8,4.34606697],[231.77,17.18443837],[231.74,1.3965],[231.73,190.0],[231.68,85.36]],[[231.85,0.03310175],[231.87,4.3138],[231.96,17.18443837],[231.99,4.2272],[232.03,8.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093181907,[[232.0,4.34205382],[231.96,10.7008503],[231.95,2.92],[231.86,1.3708],[231.71,59.07735394]],[[232.04,0.02788512],[232.13,12.0424503],[232.17,1.4678],[232.18,1.4489],[232.24,26.83558846]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093216528,[[232.23,4.33925852],[232.22,10.7008503],[232.18,2.9],[232.13,2.6638],[232.08,285.9408503]],[[232.28,0.02986254],[232.29,4.3062],[232.38,12.0629503],[232.39,2.748],[232.44,19.3075503]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093254561,[[232.28,4.3062],[232.26,10.7008503],[232.22,10.7008503],[232.1,2.9],[232.09,11.4008]],[[232.37,2.7116],[232.4,1.4547],[232.41,10.7008503],[232.43,23.91558846],[232.45,47.83117694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093295486,[[231.99,0.0312638],[231.95,10.70935165],[231.88,8.627],[231.87,2.8396],[231.84,200.70935165]],[[232.04,0.03059415],[232.07,5.97320201],[232.08,24.33535124],[232.1,77.08717473],[232.24,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093315506,[[231.98,4.3117],[231.95,0.02714169],[231.92,10.70935165],[231.87,4.2081],[231.84,200.70935165]],[[231.99,0.02846762],[232.03,4.311],[232.05,5.96246481],[232.07,58.49496778],[232.09,109.15560327]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093382765,[[231.66,0.0300534],[231.64,4.3179],[231.63,10.72350956],[231.62,1.3776],[231.6,80.66644666]],[[231.71,0.02743119],[231.78,10.72350956],[231.8,1.3867],[231.81,8.63],[231.82,5.96246481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093434802,[[232.06,6.87861166],[231.98,0.7586],[231.95,191.4183],[231.9,8.6263]],[[232.1,0.02782551],[232.15,6.8510889],[232.17,4.1463],[232.2,23.76989744],[232.25,117.92929905]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093469022,[[232.16,6.8510889],[232.15,4.3086],[232.13,0.0304531],[232.09,79.17302827],[232.03,2.9]],[[232.19,4.3079],[232.21,0.0277555],[232.22,1.3427],[232.23,6.8510889],[232.25,1.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093509660,[[232.23,0.03140564],[232.18,4.3078],[232.15,10.67274522],[232.13,79.1634],[232.11,2.88]],[[232.24,4.3069],[232.28,0.02732042],[232.38,2.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093561905,[[232.34,10.67274522],[232.23,5.9634],[232.22,275.2],[232.2,25.39814547],[230.15,362.62730914]],[[232.38,0.03198779],[232.45,1.4214],[232.46,1.4179],[232.47,10.67274522],[232.61,12.91816312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093621350,[[232.87,0.02916882],[232.79,10.63148775],[232.76,2.88],[232.71,1.3772]],[[232.88,4.2951],[232.89,1.3981],[232.92,0.03184113],[232.94,10.63148775],[232.99,2.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093649475,[[232.83,4.2958],[232.81,89.56027418],[232.74,2.88],[232.67,8.79276167],[232.66,10.0246867]],[[232.88,4.2951],[232.92,0.02888936],[232.95,10.63148775],[232.97,2.7747],[233.02,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093691512,[[232.83,14.92748775],[232.72,2.86],[232.68,13.83368775],[232.67,8.5976],[232.66,8.79276167]],[[232.89,4.2949],[232.92,1.3605],[232.94,1.358],[232.96,1.3687],[232.97,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093733955,[[232.78,10.61351961],[232.75,2.86],[232.74,54.44946206],[232.73,1.3882]],[[232.83,0.02766355],[232.87,4.2954],[232.9,2.7363],[232.91,10.61351961],[232.93,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093764875,[[232.92,0.0292723],[232.89,6.79395404],[232.79,2.86],[231.2,41.67979225],[231.14,33.3438338]],[[232.93,4.2942],[232.96,0.03264033],[232.97,6.79395404],[233.01,1.3584],[233.02,2.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093820828,[[232.49,2.86]],[[232.64,4.2995],[232.66,1.3902],[232.67,0.03122368],[232.68,18.38775187],[232.76,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093878088,[[232.37,4.3044],[232.33,79.09182179],[232.32,10.64985728],[232.31,85.1],[232.27,3.9455]],[[232.43,0.02823734],[232.48,10.64985728],[232.52,1.4524],[232.53,2.7016],[232.56,10.64985728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093918331,[[232.45,0.02865366],[232.38,10.64985728],[232.32,10.64985728],[232.27,12.558],[232.25,16.49701949]],[[232.49,0.03159615],[232.51,1.4322],[232.54,10.64985728],[232.55,1.3858],[232.65,27.39630333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738093948947,[[232.44,0.02930052],[232.42,14.95325728],[232.37,85.12],[232.35,2.86],[232.27,18.92330397]],[[232.49,0.03222527],[232.52,2.8326],[232.56,10.64985728],[232.58,1.3948],[232.75,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094008706,[[232.04,4.3105],[232.01,10.64985728],[231.99,3.9133],[231.97,0.937],[231.96,12.31353943]],[[232.1,0.02792431],[232.18,10.64985728],[232.21,1.3437],[232.22,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094071255,[[231.77,0.02963746],[231.67,10.64985728],[231.66,3.8962],[231.6,8.57647149]],[[231.78,4.3155],[231.81,0.032491],[231.82,10.64985728],[231.84,1.3556],[231.89,2.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094116193,[[231.82,6.85864817],[231.74,2.86],[231.68,10.14738305],[231.67,193.3145],[230.74,25.60224648]],[[231.9,6.85864817],[231.93,1.3494],[231.94,1.3344],[231.97,8.6242],[232.04,56.19311217]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094163428,[[232.16,6.88862219],[232.13,4.3089],[232.04,2.86],[232.03,192.4294],[231.89,24.0365996]],[[232.18,4.3082],[232.21,0.03010176],[232.23,1.3903],[232.24,8.28704817],[232.44,5.90760333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094208865,[[232.03,6.84859348],[231.88,190.0],[231.87,8.6275],[231.86,4.285]],[[232.06,4.3103],[232.1,6.84859348],[232.13,2.7996],[232.14,1.3725],[232.19,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094238479,[[231.98,6.84769642],[231.97,0.03311133],[231.91,2.84],[231.89,1.3759],[231.62,34.41229036]],[[232.01,0.03265611],[232.06,6.84769642],[232.09,1.3781],[232.12,2.6747],[232.17,9.27210549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094284146,[[231.89,0.03268546],[231.83,10.70686331],[231.78,2.84],[231.74,8.6323],[231.54,4.319]],[[231.92,3.08869463],[231.93,4.3127],[231.94,0.02787984],[232.0,14.89446331],[232.1,27.98370742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094345489,[[232.17,10.71175511],[232.14,0.03140901],[232.08,10.71175511],[232.04,2.84],[232.02,8.6219]],[[232.23,2.7706],[232.33,8.6107],[232.34,10.71175511],[232.54,128.9708922],[232.56,1.63486242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094394820,[[232.06,0.03222718],[232.05,6.83727842],[231.99,2.84],[231.92,26.69710586],[231.91,389.64816526]],[[232.13,9.63907842],[232.14,0.02723977],[232.2,1.384],[232.56,1.63528916]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094429653,[[231.85,6.83727842],[231.8,2.84],[231.78,9.10233627],[231.77,190.0],[231.74,85.32]],[[231.93,6.86599221],[231.94,1.4163],[231.97,2.8518],[232.08,21.55],[232.11,5.90760333]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094475596,[[231.8,10.68993989],[231.77,2.84],[231.72,10.68993989],[231.71,0.2102],[230.17,41.77301587]],[[231.91,2.7387],[231.94,10.68993989],[231.96,1.4063],[232.13,12.93],[232.2,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094488098,[[231.4,10.68993989],[231.39,13.71487819],[231.37,100.96238533],[231.34,85.36],[231.25,8.6507]],[[231.53,0.03231255],[231.56,10.68993989],[231.57,1.406],[231.58,1.3764],[231.6,10.68993989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094545353,[[232.15,0.03183053],[232.14,17.09389615],[232.1,20.13389615],[231.98,8.6234],[231.97,1.3552]],[[232.2,0.0299951],[232.29,5.47355139],[232.33,17.09389615],[232.44,20.13389615],[232.58,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094596801,[[232.01,4.3112],[231.98,20.05183987],[231.97,2.7967],[231.9,20.88465421],[231.89,453.06643381]],[[232.06,4.3104],[232.15,2.8208],[232.18,17.09183987],[232.28,6.41058634],[232.54,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094635120,[[232.39,10.68040993],[232.37,0.03051055],[232.32,10.68040993],[232.3,1.3966],[232.29,1.4107]],[[232.42,0.03114599],[232.45,5.7101],[232.46,2.7883],[232.54,10.68040993],[232.61,199.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094660148,[[232.19,10.68040993],[232.17,11.45538817],[232.16,1.4233],[232.15,1.4112],[232.14,76.36987327]],[[232.31,2.8965],[232.34,10.68040993],[232.43,15.81],[232.62,113.89113996],[232.75,1.63372605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094710789,[[231.88,7.0626],[231.86,10.69700904],[231.81,10.46028977],[231.8,367.76643381],[231.78,260.58702627]],[[232.01,10.69700904],[232.07,1.3498],[232.08,10.69700904],[232.09,2.8496],[232.14,21.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094762927,[[231.87,0.02920124],[231.85,2.8493],[231.84,18.46973389],[231.83,167.43989146]],[[231.91,0.03063246],[232.05,1.3644],[232.06,18.46043389],[232.07,10.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094791766,[[231.85,2.84],[231.84,4.3143],[231.81,10.71285807],[231.8,4.0915],[231.63,411.86433942]],[[231.88,4.3137],[231.96,10.71285807],[232.01,1.3282],[232.03,1.3868],[232.2,46.53236389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094827093,[[231.24,1.3949],[231.23,17.18926397],[231.18,2.86],[231.13,2.7777],[231.12,207.18926397]],[[231.3,0.03277036],[231.42,18.65246397],[231.5,2.86],[231.56,94.1393],[231.69,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094870442,[[231.25,4.3252],[231.24,0.03183326],[231.19,1.409],[231.18,2.88],[231.17,1.3364]],[[231.32,0.02928534],[231.35,1.4513],[231.36,17.18926397],[231.37,7.79242329],[231.67,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094898658,[[231.45,0.03211332],[231.41,4.1962],[231.37,2.88],[231.35,17.18926397],[230.61,30.3086063]],[[231.5,0.02733468],[231.55,1.3946],[231.57,1.3985],[231.58,17.18926397],[231.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738094961900,[[231.57,0.03012104],[231.54,4.3199],[231.52,1.4404],[231.49,12.15873521],[231.48,194.3229]],[[231.59,4.3192],[231.61,0.03004648],[231.67,10.73613521],[231.73,1.341],[231.74,2.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095030242,[[231.79,4.3153],[231.76,10.7559165],[231.75,1.3313],[231.74,2.86],[231.71,2.7729]],[[231.8,0.03045494],[231.83,4.3145],[231.9,12.18243912],[231.94,8.6253],[231.95,1.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095075289,[[231.9,0.03167291],[231.87,4.3137],[231.85,10.70615493],[231.84,1.3255],[231.83,2.8837]],[[231.91,4.313],[231.95,0.0328593],[232.0,10.70615493],[232.02,1.4607],[232.03,8.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095109118,[[232.09,0.03258978],[232.05,10.69698921],[232.04,4.3106],[232.0,7.032],[231.83,12.96]],[[232.1,4.3095],[232.13,0.03111785],[232.19,10.69698921],[232.22,1.4253],[232.23,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095162671,[[232.31,0.0282966],[232.27,2.7652],[232.26,10.68075991],[232.21,1.4201],[232.2,200.68075991]],[[232.34,4.3052],[232.42,1.4129],[232.43,2.7367],[232.44,10.68075991],[232.71,4.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095213104,[[232.27,0.03127333],[232.22,4.3072],[232.2,10.67820941],[232.18,1.4146],[232.17,1.3268]],[[232.28,4.3062],[232.32,0.0288],[232.34,1.3585],[232.37,10.67820941],[232.38,2.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095237321,[[232.14,15.01981095],[232.08,10.67820941],[232.07,1.3474],[232.06,8.55292632],[232.03,22.38960977]],[[232.18,4.34060378],[232.24,1.3995],[232.27,2.8826],[232.28,10.67820941],[232.8,28.36755462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095306780,[[232.38,1.901e-05],[232.31,10.66236615],[232.27,1.4673],[232.24,190.0],[232.15,111.04]],[[232.39,4.3041],[232.41,0.02896848],[232.44,10.66236615],[232.45,1.3562],[232.46,1.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095346401,[[232.38,5.795e-05],[232.27,10.67009289],[232.25,4.2141],[232.24,9.1618585],[232.2,10.67009289]],[[232.39,4.3041],[232.42,0.02901844],[232.44,10.67009289],[232.46,2.7285],[232.51,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095374434,[[232.28,0.02713504],[232.2,10.67009289],[232.16,4.3204],[232.15,88.02],[232.08,10.67009289]],[[232.29,4.3064],[232.33,0.03281205],[232.35,10.67009289],[232.4,1.3596],[232.42,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095431986,[[232.11,0.03077023],[232.07,1.3278],[232.06,4.3107],[232.05,1.3443],[232.04,17.10342643]],[[232.13,4.3096],[232.15,0.03108481],[232.22,4.2752],[232.23,26.07951052],[232.24,1.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095486522,[[231.75,0.03042918],[231.72,4.3169],[231.69,10.70654162],[231.67,4.2119],[231.64,2.82]],[[231.78,4.3159],[231.79,0.0325814],[231.85,10.70654162],[231.87,1.409],[231.91,8.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095522856,[[231.53,0.0314074],[231.46,4.3217],[231.44,17.18520764],[231.43,2.7937],[231.42,1.4016]],[[231.54,4.3204],[231.57,0.0309589],[231.64,17.18520764],[231.7,11.4906],[231.71,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095552875,[[231.86,0.03068067],[231.83,4.315],[231.81,191.3739],[231.8,1.4667],[231.79,17.15195705]],[[231.9,0.02848265],[231.99,17.15195705],[232.02,2.8915],[232.07,1.3402],[235.16,64.39719559]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095604003,[[231.7,0.03038018],[231.64,192.79558221],[231.62,2.84],[231.61,4.1155],[231.6,10.7106484]],[[231.71,4.3172],[231.75,0.03161451],[231.78,10.7106484],[231.84,13.5992484],[231.86,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095622318,[[231.29,4.325],[231.26,0.03255135],[231.24,17.1673731],[231.13,7.0189],[231.12,89.4723789]],[[231.3,0.03286298],[231.43,18.5858731],[231.44,2.8437],[231.72,17.1673731],[231.77,23.2124838]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095681156,[[230.97,4.331],[230.96,0.0332227],[230.94,10.79117763],[230.91,1.4472],[230.78,10.55042227]],[[231.0,0.02939474],[231.02,4.3301],[231.08,10.79117763],[231.09,1.351],[231.1,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095736293,[[230.81,4.3339],[230.76,10.79117763],[230.73,2.84],[230.68,4.1162],[230.16,519.84625157]],[[230.84,0.03229714],[230.9,10.79117763],[230.93,1.3513],[230.94,2.7981],[230.98,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095784834,[[230.89,6.94647879],[230.88,4.3327],[230.8,1.4517],[230.78,2.84],[227.15,115.11635563]],[[230.93,4.36147951],[230.97,6.91531322],[230.99,2.8021],[231.06,8.6591],[231.09,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095818659,[[230.58,10.80774471],[230.56,2.8138],[230.55,2.84],[230.53,1.3687],[230.52,10.80774471]],[[230.63,0.03097305],[230.73,10.80774471],[230.78,4.2218],[230.8,8.6688],[230.85,21.70183736]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095889821,[[231.31,10.80774471],[231.3,1.38225499],[231.28,4.325],[231.25,2.8514],[229.3,42.90830692]],[[231.34,0.02944575],[231.36,4.3238],[231.47,10.80774471],[231.48,112.85713724],[231.51,4.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095907435,[[231.47,0.03015162],[231.42,10.80774471],[231.37,1.3845],[231.36,13.62774471],[229.62,42.90830692]],[[231.52,0.03264752],[231.57,10.80774471],[231.59,4.2282],[231.64,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738095991211,[[231.21,10.81120257],[231.16,1.3602],[231.15,2.7521],[231.07,8.6581],[231.02,190.0]],[[231.24,4.326],[231.25,0.02757018],[231.34,2.8092],[231.35,12.23018496],[231.43,20.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096010228,[[231.26,0.03029024],[231.2,4.116],[231.18,13.59828496],[231.13,9.23785291],[229.59,42.94558926]],[[231.31,0.02939713],[231.33,9.01093597],[231.34,10.77828496],[231.4,10.0676],[231.47,35.56328763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096081193,[[230.74,0.02793087],[230.7,12.21010868],[230.69,2.8299],[230.67,2.82],[230.57,8.6771]],[[230.78,4.36668458],[230.88,10.80480868],[230.89,1.3322],[230.9,8.6649],[231.06,12.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096127725,[[230.72,2.82],[230.69,10.80220207],[230.67,191.44],[230.66,1.3676],[230.62,54.94666137]],[[230.84,10.80220207],[230.94,2.7462],[230.95,17.68254652],[230.96,1.3307],[230.99,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096214392,[[230.78,10.86604631],[230.76,1.3916],[230.75,1.4446],[230.74,2.82]],[[230.94,10.83758278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096262730,[[230.55,10.87055035],[230.53,2.7632],[230.5,85.76],[230.49,2.82],[230.42,8.6826]],[[230.59,0.03306959],[230.71,10.83758278],[230.74,8.6708],[230.76,13.62848278],[230.79,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096286159,[[230.56,0.0329903],[230.51,10.83758278],[230.5,1.415],[230.48,2.7969],[230.45,2.82]],[[230.6,0.02812873],[230.65,10.83758278],[230.66,2.6332],[230.67,1.3514],[230.68,8.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096307378,[[230.35,4.3425],[230.34,10.83758278],[230.32,2.8342],[230.3,1.3513],[230.28,10.83758278]],[[230.4,4.36973718],[230.47,10.83758278],[230.49,8.6803],[230.54,4.2188],[230.55,2.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096355727,[[230.35,0.03133414],[230.33,4.3429],[230.32,1.3575],[230.31,10.83758278],[230.26,1.3691]],[[230.39,4.3421],[230.4,0.03131164],[230.48,10.83758278],[230.5,1.439],[230.51,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096394054,[[229.78,10.83758278],[229.68,10.83758278],[229.57,13.01],[229.54,177.76643381],[229.51,181.31365457]],[[229.91,1.3325],[229.92,10.83758278],[229.97,3.16],[229.99,1.3427],[230.04,10.83758278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096454491,[[230.04,0.03169302],[230.01,17.40725813],[229.98,2.7967],[229.92,17.40725813],[229.89,23.0]],[[230.09,0.03196305],[230.18,9.08363475],[230.19,1.3347],[230.2,20.44725813],[230.24,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096469810,[[229.89,2.6161],[229.76,17.40725813],[229.75,2.7533],[229.68,17.40725813],[229.66,26.06]],[[229.98,17.40725813],[230.06,18.27659656],[230.09,13.05],[230.25,8.6895],[230.31,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096514538,[[230.13,1.3686],[230.11,1.4122],[230.09,1.4584],[230.0,3.32],[229.8,17.40725813]],[[230.27,17.40725813],[230.35,3.32],[230.39,0.1162],[230.4,37.6334153],[230.43,8.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096545266,[[230.11,1.3494],[230.08,1.3981],[229.98,3.26],[229.9,112.11],[229.86,127.0]],[[230.27,8.6887],[230.28,17.40725813],[230.3,0.2472],[230.38,13.05],[230.43,200.84838192]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096612718,[[229.73,1.3421],[229.69,1.448],[229.68,102.03253614],[229.63,177.76643381],[229.62,3.1]],[[229.82,4.3528],[229.91,15.99253614],[229.94,0.2468],[229.96,3.1],[230.0,0.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096649637,[[230.02,0.02866408],[229.93,1.3532],[229.89,1.3656],[229.88,15.99253614],[228.27,43.19449558]],[[230.06,0.03033992],[230.09,15.99253614],[230.16,3.1],[230.18,0.5697],[230.19,8.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096673040,[[229.92,0.02821809],[229.88,1.4378],[229.87,1.355],[229.82,1.3836],[229.81,15.99253614]],[[229.94,4.3505],[229.96,0.02834364],[230.05,16.36263614],[230.06,51.59197366],[230.08,0.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096696165,[[229.8,0.03310421],[229.77,15.99253614],[229.74,2.8873],[229.72,3.04],[229.69,1.4735]],[[229.85,0.02799076],[229.97,0.0955],[229.98,19.46003614],[230.1,13.05],[230.23,15.99253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096740505,[[229.86,0.02873014],[229.79,7.2962],[229.76,17.34103614],[229.7,19.01253614],[229.64,19.83914265]],[[229.87,4.3518],[229.9,0.03102479],[229.97,15.99253614],[229.98,0.5775],[230.01,15.99253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096771429,[[229.92,0.03136386],[229.9,2.7444],[229.89,15.99253614],[229.84,3.04],[229.74,9.19859752]],[[229.96,4.3501],[229.97,0.02888178],[230.05,15.99253614],[230.07,0.5511],[230.08,0.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096834671,[[229.68,0.03135192],[229.67,8.3998],[229.62,16.01117383],[229.59,2.98],[229.57,25.31637261]],[[229.73,4.38659406],[229.82,16.01117383],[229.89,0.7634],[229.9,16.01117383],[230.0,17.71185056]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096855782,[[229.68,0.03135192],[229.6,1.4258],[229.53,19.92210545],[229.49,199.53413381],[229.43,368.75153942]],[[229.69,4.3552],[229.73,0.03219406],[229.78,16.01117383],[229.81,8.7059],[229.88,3.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096916143,[[229.51,6.4155525],[229.47,0.03239889],[229.44,1.4438],[229.43,1.3728],[229.14,21.8281]],[[229.61,6.4155525],[229.65,2.9],[229.68,0.6106],[229.7,8.7102],[229.8,39.72055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096983591,[[229.68,0.03072206],[229.66,4.3557],[229.65,10.02181299],[229.64,1.3744],[229.62,1.3478]],[[229.72,0.02927142],[229.73,4.3545],[229.79,10.02181299],[229.82,0.5464],[229.83,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738096985293,[[229.68,0.03072206],[229.64,1.3744],[229.62,11.36961299],[229.51,27.28426632],[229.46,340.98153942]],[[229.72,0.02927142],[229.76,10.02181299],[229.82,0.5464],[229.83,2.9],[229.94,27.64921071]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097027933,[[229.39,0.02991222],[229.33,2.7789],[229.32,5.8356],[229.31,10.02181299],[229.24,10.02181299]],[[229.42,4.3605],[229.43,10.02181299],[229.44,0.03251743],[229.49,2.9],[229.56,0.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097092482,[[229.22,4.364],[229.21,10.02181299],[229.16,2.7198],[229.13,10.02181299],[229.11,2.9]],[[229.28,4.3631],[229.38,10.02181299],[229.45,8.7198],[229.46,10.02181299],[229.53,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097109295,[[229.22,8.73e-05],[229.14,10.02181299],[229.08,2.8694],[229.07,1.4224],[229.0,2.9]],[[229.23,4.3639],[229.27,0.0322179],[229.29,10.02181299],[229.32,8.7248],[229.33,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097152830,[[229.2,1.3708],[229.19,10.02181299],[229.17,2.6982],[229.1,2.9],[229.04,226.38]],[[229.35,10.02181299],[229.37,4.361],[229.46,11.48001299],[229.48,0.0579],[229.49,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097185956,[[228.94,10.0493846],[228.89,4.2739],[228.86,2.9],[228.8,10.0493846],[226.49,43.17822741]],[[229.1,10.0493846],[229.12,1.5396],[229.17,8.7302],[229.19,15.98],[229.39,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097250713,[[228.78,4.3725],[228.77,0.03135569],[228.71,2.7891],[228.7,16.13166341],[228.62,3.04]],[[228.81,0.03297793],[228.87,77.02716843],[228.91,5.64439311],[228.92,16.13166341],[231.87,1.56708609]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097289043,[[228.69,1.447],[228.66,1.394],[228.6,16.13166341],[228.54,9.34284891],[228.46,8.7572]],[[228.8,16.13166341],[228.88,3.04],[228.89,0.0541],[228.9,0.0924],[228.91,16.13166341]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097304154,[[228.4,0.02973489],[228.31,1.35],[228.3,1.4565],[228.29,26.30317067],[228.14,26.30317067]],[[228.43,4.3793],[228.45,0.03352518],[228.47,26.30317067],[228.53,0.0877],[228.54,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097324064,[[228.21,26.30317067],[228.2,1.4579],[228.17,1.4725],[228.14,3.14],[228.13,3.44529234]],[[228.4,26.30317067],[228.42,0.03365048],[228.46,0.0615],[228.47,29.44317067],[228.54,8.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097358687,[[228.12,1.3821],[228.08,4.3858],[228.04,16.21117946],[227.93,3.16],[227.88,8.7794]],[[228.16,4.3845],[228.21,16.21117946],[228.24,0.03355258],[228.33,94.65276687],[228.36,16.21117946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097391807,[[228.23,0.03269467],[228.21,4.3833],[228.18,2.7395],[228.17,16.21117946],[228.14,1.4465]],[[228.28,0.03344871],[228.37,16.21117946],[228.38,2.7966],[228.42,1.4595],[230.72,758.6943123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097454560,[[228.05,0.03133238],[227.95,16.21117946],[227.94,11.5434],[227.88,13.15],[227.87,13.1698]],[[228.1,0.03119742],[228.13,16.21117946],[228.19,4.178],[228.21,8.7669],[228.25,16.21117946]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097470165,[[228.18,0.03098019],[228.14,3.12],[228.12,2.8281],[228.11,17.68637946],[228.05,8.7727]],[[228.23,0.03158237],[228.34,1.4718],[228.35,2.8623],[228.39,3.12],[228.42,5.76134153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097513086,[[228.21,0.02789817],[228.16,1.3787],[228.13,16.23248914],[228.09,5.9022],[228.02,26.31]],[[228.25,0.03355869],[228.3,16.23248914],[228.33,2.8943],[228.36,16.23248914],[228.57,17.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097572538,[[228.15,0.0304107],[228.14,4.3848],[228.08,4.219],[228.03,16.23248914],[228.01,3.04]],[[228.2,0.03312255],[228.26,2.7539],[228.3,10.116],[228.31,110.89346322],[228.5,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097611962,[[228.2,4.3836],[228.16,4.1473],[228.15,19.21812528],[228.08,8.7717],[228.05,13.15]],[[228.36,16.21812528],[228.37,2.7784],[228.4,1.4083],[228.45,8.7578],[228.53,116.98907376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097615762,[[228.2,0.0300129],[228.13,4.385],[228.12,2.7057],[228.11,16.21812528],[228.09,1.3639]],[[228.21,4.3836],[228.24,0.03076317],[228.32,16.21812528],[228.33,91.84321705],[228.36,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097680917,[[228.38,16.21675214],[228.33,4.2166],[228.27,21.9145],[228.25,29.36675214],[228.22,2.96]],[[228.53,1.4517],[228.55,63.14304961],[228.57,86.26656062],[228.59,126.68199905],[228.61,150.37162381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097699232,[[228.27,0.03344786],[228.22,4.3832],[228.21,16.21675214],[228.16,1.4175],[228.15,2.7973]],[[228.28,4.3821],[228.32,0.03337923],[228.37,1.3958],[228.38,1.3879],[228.39,16.21675214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097736649,[[227.82,11.97466435],[227.79,3.18],[227.75,4.0926],[227.74,20.5251995],[227.7,258.11315317]],[[228.05,19.39675872],[228.08,5.77020256],[228.09,17.31060768],[228.11,46.16162049],[228.14,86.0124119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097770785,[[227.9,0.02961677],[227.81,1.3364],[227.79,4.3915],[227.75,1.3524],[227.74,36.79570109]],[[227.91,4.3892],[227.94,16.30287801],[228.01,5.87445485],[228.02,29.15556457],[228.03,66.42614045]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097834638,[[227.65,0.03105475],[227.62,1.3988],[227.59,4.3957],[227.57,16.27050159],[227.53,3.22]],[[227.69,0.03173902],[227.79,1.3385],[227.8,1.3362],[227.81,19.49050159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097849854,[[227.74,0.03256984],[227.73,4.3931],[227.68,16.27050159],[227.63,1.3588],[227.6,5.97457819]],[[227.79,0.03199887],[227.8,4.3919],[227.83,1.4118],[227.85,17.33742563],[227.87,2.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097894499,[[227.7,0.03253409],[227.67,16.27050159],[227.6,1.4465],[227.5,8.7949],[227.37,16.27050159]],[[227.74,0.03296621],[227.77,1.3991],[227.78,1.3666],[227.79,1.3798],[227.84,16.27050159]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097918107,[[227.85,0.02996172],[227.84,4.3908],[227.83,16.27050159],[227.71,1.4115],[227.7,19.41050159]],[[227.89,0.03131413],[227.93,4.3893],[227.96,2.7963],[227.99,1.3578],[228.02,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097955231,[[227.85,1.34],[227.84,86.9],[227.81,143.25372735],[227.71,13.16],[227.7,16.25372735]],[[228.08,0.02879923],[228.15,1.4652],[228.16,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738097991657,[[227.77,1.4686],[227.74,16.25372735],[227.72,0.056],[227.71,0.1774],[224.81,46.98291023]],[[227.83,0.02946889],[227.95,16.25372735],[227.98,3.14],[228.0,8.7761],[228.12,30.98094734]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098044098,[[228.35,16.28672984],[228.25,16.25372735],[228.23,3.2]],[[228.51,1.4616],[228.55,2.6915],[228.56,98.55747189],[228.58,16.25372735],[228.71,348.35626837]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098058708,[[228.36,16.25372735],[228.34,0.03366529],[228.25,16.25372735],[228.22,3.18],[228.16,135.7697]],[[228.38,0.03083479],[228.49,2.8069],[228.5,1.3659],[228.55,38.67372735],[228.65,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098102941,[[228.4,0.0311906],[228.25,69.51731696],[228.24,0.1879],[228.23,89.78],[228.21,8.7675]],[[228.44,7.81242649],[228.46,2.7225],[228.47,1.3819],[228.49,16.25372735],[228.54,8.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098140789,[[228.62,4.3764],[228.55,16.25372735],[228.49,0.2413],[228.48,3.1],[228.47,16.25372735]],[[228.63,7.17],[228.68,1.3524],[228.69,1.3608],[228.77,16.25372735],[228.78,97.59937912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098214752,[[228.6,4.3766],[228.59,10.10137585],[228.51,11.7567],[228.47,10.10137585],[228.35,213.62]],[[228.65,4.3758],[228.72,4.3209],[228.73,7.9681806],[228.74,10.10137585],[228.8,10.10137585]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098220448,[[228.63,0.0317621],[228.61,10.10137585],[228.52,0.4092],[228.51,3.0],[228.27,21.9219]],[[228.68,0.03172474],[228.73,7.94],[228.74,10.10137585],[228.78,2.9761],[228.88,17.96004276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098292011,[[228.44,14.48308845],[228.4,0.02977733],[228.36,14.92415241],[228.31,52.03417318],[228.3,8.7652]],[[228.45,0.03054942],[228.46,5.65],[228.53,1.4369],[228.57,10.10318845]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098316630,[[228.66,4.3757],[228.64,10.10318845],[228.62,0.03230284],[228.57,2.98],[228.49,8.7576]],[[228.67,0.03282833],[228.77,10.10318845],[228.79,4.322],[228.84,2.98],[230.9,1.54928811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098358144,[[228.92,0.02874856],[228.88,16.11862449],[228.8,16.11862449],[228.75,2.98],[228.73,99.7]],[[228.96,0.0305348],[229.04,2.98],[229.08,16.11862449],[229.12,24.85332449],[229.15,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098394991,[[228.37,1.459],[228.36,16.16849965],[228.35,1.4531],[228.34,0.03271782],[228.25,16.16849965]],[[228.54,2.8619],[228.55,5.43413995],[228.6,16.16849965],[228.69,119.44496376],[228.71,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098452928,[[228.32,0.02814712],[228.31,4.3823],[228.19,2.7662],[228.17,8.77],[228.14,16.16849965]],[[228.37,0.03056013],[228.38,4.3811],[228.46,1.4499],[228.47,16.16849965],[228.49,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098471141,[[228.67,16.16849965],[228.66,0.03014506],[228.61,1.363],[228.6,1.373],[228.58,16.16849965]],[[228.71,0.03065108],[228.78,1.3746],[228.83,94.49005805],[228.87,5.7546],[228.89,16.16849965]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098514876,[[228.91,0.02790125],[228.83,16.16849965],[228.82,3.04],[228.78,1.4126],[228.72,13.14]],[[228.95,0.0319774],[229.0,4.3693],[229.02,0.80300139],[229.03,16.16849965],[229.08,2.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098576521,[[228.73,0.03243266],[228.62,2.7179],[228.6,26.18714523],[228.59,53.18108075],[228.55,3.02]],[[228.74,4.3741],[228.78,0.02766274],[228.79,1.3779],[228.8,26.18714523],[228.83,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098608747,[[228.82,4.3726],[228.78,16.19329175],[228.71,1.7609],[228.7,1.428],[228.69,19.18463421]],[[228.83,0.0289076],[228.91,4.3711],[228.95,1.4217],[228.98,16.16463421],[229.01,5.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098614460,[[228.78,0.02865754],[228.76,4.3737],[228.7,1.428],[228.64,3.0],[228.63,1.7944]],[[228.83,4.4013076],[228.84,1.3488],[228.85,1.4201],[228.89,1.3411],[228.9,16.16463421]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098674913,[[228.66,10.10001813],[228.63,0.02912419],[228.61,2.98],[228.58,10.56121813],[228.57,1.4199]],[[228.83,10.10001813],[228.89,97.44333316],[228.95,8.7406],[228.97,16.67278469],[229.34,43.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098697822,[[228.71,2.6951],[228.67,3.0],[228.58,24.88270024],[228.56,180.19621034],[228.53,4.81776219]],[[228.88,0.03144056],[228.91,16.12860024],[228.94,0.80338958],[228.98,2.8865],[229.02,29.23860024]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098748249,[[228.94,0.02770368],[228.91,4.3709],[228.87,16.13752285],[228.83,1.4023],[228.82,5.0082]],[[228.98,4.39808029],[229.02,1.3292],[229.04,16.13752285],[229.07,1.4598],[229.09,1.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098795296,[[229.03,0.02764611],[228.95,16.11183351],[228.91,1.3338],[228.9,1.9407]],[[229.08,0.02970327],[229.13,0.80282229],[229.14,16.11183351],[229.18,4.1922],[229.23,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098850236,[[229.48,0.03316528],[229.43,16.09975915],[229.38,0.2608],[229.37,3.14],[229.29,21.8371]],[[229.53,0.03045326],[229.59,2.8722],[229.6,1.3631],[229.64,16.09975915],[229.93,47.18034741]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098898564,[[229.01,0.03183051],[228.95,16.09975915],[228.93,3.02],[228.92,0.2987],[227.27,42.75422788]],[[229.05,4.39957282],[229.12,1.4436],[229.15,16.09975915],[229.18,1.3954],[229.28,13.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098909374,[[228.87,0.03054713],[228.77,0.297],[228.73,182.946566],[226.58,1.6051101]],[[228.91,4.39965113],[228.99,0.80329611],[229.0,2.9226],[229.02,16.09975915],[229.11,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098932492,[[229.09,0.02931659],[228.93,3.5939],[228.92,4.80973703],[228.81,10.67936709]],[[229.14,0.03057026],[229.2,17.49765915],[229.21,1.4032],[229.32,16.72894491],[229.34,9.95398834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738098998328,[[228.84,77.04546904],[228.8,16.09975915],[228.79,4.81218992],[228.78,0.9127],[228.75,2.98]],[[228.94,2.8425],[229.0,16.09975915],[229.05,2.98],[229.07,10.169],[229.18,47.29296236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099044281,[[228.9,10.08309765],[228.81,0.9746],[228.8,10.08309765],[228.77,2.98],[228.71,153.2]],[[229.01,1.4193],[229.02,2.8142],[229.06,10.08309765],[229.08,50.27296236],[229.1,85.42832236]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099075207,[[228.68,4.3753],[228.65,0.03236691],[228.58,16.17820004],[228.54,9.8116],[228.53,2.98]],[[228.69,0.03048183],[228.79,2.7845],[228.8,16.17820004],[228.83,1.3533],[230.45,12.01815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099112244,[[228.45,0.02975879],[228.42,4.3802],[228.38,10.09381176],[228.33,3.4662],[228.31,95.3445]],[[228.48,4.3791],[228.5,0.03196894],[228.52,10.09381176],[228.54,1.4637],[228.58,10.09381176]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099159679,[[228.77,0.02968237],[228.74,16.15052516],[228.63,212.1631],[228.62,2.98],[228.58,16.15052516]],[[228.81,0.03003664],[228.84,1.4111],[228.93,2.7273],[228.94,71.94839948],[228.97,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099176590,[[229.04,0.02833259],[229.01,16.15052516],[228.95,0.7241],[228.94,2.98],[228.92,0.5386]],[[229.08,0.02921328],[229.16,1.4262],[229.17,1.4562],[229.19,1.3634],[229.21,21.45570077]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099236236,[[228.75,16.15052516],[228.74,111.5448937],[228.71,0.8161],[228.7,0.6424],[228.69,86.44]],[[228.83,0.0335881],[228.93,16.15052516],[228.96,1.3419],[228.98,8.7392],[229.27,1.62891256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099272257,[[227.82,26.48483404],[227.74,4.1305],[227.7,26.48483404],[227.68,86.74],[227.64,4.42]],[[228.02,3.18551337],[228.03,26.48483404],[228.05,9.64642973],[228.13,2.8954],[228.14,30.60740036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099306188,[[228.1,0.03010773],[228.02,26.42331422],[227.93,8.7791],[227.91,13.1],[227.9,26.42331422]],[[228.15,0.02908699],[228.23,8.25906382],[228.24,30.51271422],[228.3,21.8855],[228.46,48.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099328009,[[228.26,16.22820488],[228.25,0.03365487],[228.14,16.22820488],[228.12,8.2138],[225.64,42.48600859]],[[228.3,0.02872484],[228.36,1.4026],[228.39,2.8502],[228.4,94.66519253],[228.45,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099374447,[[228.63,4.40688561],[228.6,16.22820488],[228.47,16.22820488],[228.46,8.7588],[228.4,156.96]],[[228.68,4.40840374],[228.71,2.8651],[228.76,1.3652],[228.77,16.22820488],[228.79,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099429787,[[228.59,4.377],[228.55,0.03275469],[228.53,10.12181583],[228.49,2.3075],[228.48,2.345]],[[228.6,0.02857648],[228.64,4.3761],[228.69,21.18589747],[228.7,57.53578988],[228.81,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099451694,[[228.96,0.03079262],[228.87,4.3716],[228.86,2.3538],[228.85,16.14556837],[228.8,16.14556837]],[[228.97,4.3697],[229.01,0.02786643],[229.05,5.0261],[229.06,16.14556837],[229.08,5.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099489324,[[228.86,4.39876075],[228.83,16.14556837],[228.77,2.7726],[228.76,2.6585],[228.75,192.8544]],[[228.9,0.03271927],[228.91,4.371],[228.96,5.2305],[229.02,19.38556837],[229.04,2.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099543768,[[228.96,4.3699],[228.95,0.028835],[228.93,10.07823598],[228.87,2.7453],[228.86,2.8099]],[[228.99,0.02867783],[229.02,4.3689],[229.11,10.07823598],[229.12,11.2986],[229.13,8.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099564387,[[229.06,4.368],[229.03,10.07823598],[229.02,0.02849607],[228.97,2.6489],[228.96,2.82]],[[229.07,0.03315773],[229.18,10.07823598],[229.21,11.399],[229.22,23.75063135],[230.72,33.45669573]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099641447,[[229.44,196.0],[229.42,0.030866],[229.41,10.04198225],[229.35,10.04198225],[229.29,6.8263]],[[229.47,0.02772342],[229.5,2.7323],[229.57,18.75268225],[229.64,191.0],[229.73,88.62651628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099697290,[[229.45,52.0],[229.44,0.02776019],[229.38,7.0616],[229.37,6.42384523]],[[229.46,4.3604],[229.47,6.45646668],[229.48,5.62883839],[229.52,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099729414,[[229.62,52.03272338],[229.61,10.78124523],[229.53,2.5773],[229.47,8.7201],[226.42,50.9832105]],[[229.66,4.38704233],[229.69,6.42384523],[229.75,3.04],[229.77,5.3219],[229.78,8.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099781158,[[229.42,0.02872179],[229.41,4.3613],[229.38,6.42384523],[229.33,2.2812],[229.32,95.91530141]],[[229.46,10.78424523],[229.47,0.03101075],[229.54,5.3801],[229.55,2.2974],[229.63,8.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099837001,[[229.19,4.3651],[229.17,7.1303],[229.16,0.02834313],[229.13,10.03650342],[229.1,9.72208753]],[[229.21,0.03064905],[229.3,10.03650342],[229.35,13.07650342],[229.37,6.7553],[229.41,9.14745823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099892434,[[228.8,9.68158333],[228.72,4.6932],[228.65,255.32731698],[228.62,293.80770821],[228.61,531.43631352]],[[228.83,16.09339986],[228.89,3.04],[228.91,16.09339986],[228.93,0.02987997],[228.99,17.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099915452,[[228.67,2.3239],[228.66,4.6518],[228.61,16.09339986],[228.56,3.04]],[[228.79,16.09339986],[228.89,15.4856],[228.91,19.13339986],[228.92,11.0336],[228.96,58.84060869]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099947377,[[228.64,0.02937025],[228.63,16.09339986],[228.6,3.04],[228.58,16.09339986],[228.57,30.68262928]],[[228.82,16.09339986],[228.84,4.425],[228.88,2.1762],[228.91,8.7411],[229.09,14.12272645]]]
["bitfinex-derivatives","SOLF0:USTF0",1738099981714,[[228.46,0.03056225],[228.45,4.3791],[228.4,190.0],[228.36,16.09339986],[228.26,29.32084292]],[[228.51,0.03141663],[228.56,4.5329],[228.57,16.09339986],[228.61,2.2476],[228.71,21.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100001130,[[228.34,190.0],[228.3,16.09339986],[228.29,3.08],[228.25,229.69339986],[228.21,38.16755894]],[[228.45,4.3793],[228.52,4.479],[228.53,16.09339986],[228.56,2.3552],[228.57,5.65078227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100061770,[[228.06,16.22092209],[228.04,0.6305],[228.03,89.78],[228.0,1.5332],[227.93,140.1664]],[[228.16,0.02786247],[228.26,4.8124],[228.27,16.22092209],[228.36,16.22092209],[228.68,21.65258197]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100101898,[[227.98,4.3878],[227.95,10.1552989],[227.94,0.03018065],[227.92,10.1552989],[227.85,5.404]],[[227.99,0.03293783],[228.06,2.6883],[228.07,5.1658],[228.11,10.1552989],[228.17,93.52079202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100127815,[[228.19,0.03222785],[228.16,16.23959102],[228.07,8.7721],[228.06,3.04],[228.04,2.3443]],[[228.23,0.02859979],[228.27,5.121],[228.28,2.7261],[228.33,16.23959102],[228.4,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100156548,[[228.06,0.0334351],[228.02,26.38142552],[227.93,3.16],[227.92,26.38142552],[225.52,118.77384594]],[[228.1,0.03100672],[228.11,4.3854],[228.14,2.5663],[228.15,2.5385],[228.18,2.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100196391,[[228.24,26.38142552],[228.14,28.93372552],[228.12,193.12],[228.06,140.15],[228.05,8.7729]],[[228.38,5.1369],[228.44,2.7083],[228.45,94.64186638],[228.47,26.38142552],[228.49,11.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100244112,[[228.06,26.35937994],[228.04,2.5655],[228.03,3.2],[227.92,60.04013597],[226.36,34.72996384]],[[228.21,5.3469],[228.28,26.35937994],[228.29,3.2],[228.35,8.7618],[228.36,26.35937994]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100263135,[[228.06,4.3863],[228.04,0.03283342],[228.01,16.23874026],[227.98,3.6859],[227.97,3.2]],[[228.08,0.0314947],[228.19,2.4572],[228.2,5.2535],[228.26,3.2],[228.4,95.88809578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100294950,[[227.67,5.0985],[227.56,26.46441644],[227.5,3.26],[227.46,148.9656],[227.18,84.3130842]],[[227.75,26.46441644],[227.81,26.46441644],[227.9,13.15],[227.91,8.7786],[228.06,4.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100335995,[[227.64,4.18277087],[227.61,2.4023],[227.43,8.7966],[223.71,65.07591838]],[[227.77,0.03243875],[227.85,16.3082791],[227.88,3.2],[227.92,16.3082791],[227.95,8.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100352402,[[227.71,0.02820421],[227.69,2.6246],[227.68,2.524],[227.65,4.394],[227.6,2.5764]],[[227.74,4.3926],[227.8,0.03019204],[227.81,16.3082791],[227.84,2.3663],[227.85,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100401843,[[227.76,0.02822479],[227.68,2.4515],[227.67,16.3082791],[227.63,2.6258],[227.3,68.53961266]],[[227.81,0.03250655],[227.87,16.3082791],[227.88,2.5719],[227.92,67.08714735],[227.94,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100446279,[[228.02,0.03044249],[227.98,2.67],[227.96,2.603],[227.95,16.3082791],[227.77,127.0]],[[228.07,0.0334206],[228.15,16.3082791],[228.18,2.7286],[228.2,5.20791847],[228.22,24.13541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100473389,[[228.12,0.03262596],[228.03,16.3082791],[228.01,3.06],[227.99,192.6561],[227.94,8.777]],[[228.17,0.03315076],[228.2,5.20791847],[228.24,5.2533],[228.25,16.3082791],[228.28,5.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100506024,[[228.19,0.03265535],[228.17,2.5254],[228.16,2.6417],[228.15,2.5273],[228.1,16.3082791]],[[228.24,0.02973662],[228.31,16.3082791],[228.34,2.6902],[228.35,8.7616],[228.42,15.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100553957,[[228.27,0.03023646],[228.24,5.1297],[228.23,16.3082791],[228.21,2.7752]],[[228.3,4.3818],[228.31,0.02897422],[228.42,2.598],[228.43,2.6035],[228.45,25.0661791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100574476,[[228.27,0.03023646],[228.21,17.29106838],[228.15,12.8064784],[228.14,200.13246838],[228.07,180.35778091]],[[228.28,4.3821],[228.31,0.02897422],[228.36,2.65],[228.37,10.13246838],[228.41,8.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100632628,[[227.32,5.1698],[227.3,4.4009],[227.28,16.25798562],[227.24,3.08],[226.92,4.391]],[[227.46,16.25798562],[227.57,16.25],[227.58,7.8116],[227.6,101.80834369]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100665959,[[227.45,0.02952586],[227.37,26.59886846],[227.31,2.8314],[227.3,2.7908],[227.13,140.2125]],[[227.5,0.03011321],[227.58,5.3763],[227.59,29.21626846],[227.62,3.18],[227.64,5.23431705]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100701892,[[227.42,0.03087803],[227.41,4.3988],[227.37,2.6894],[227.36,2.75],[227.33,16.33692992]],[[227.46,0.03055276],[227.51,5.5212],[227.56,16.33692992],[227.61,8.7901],[227.72,18.97517052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100727308,[[228.01,4.3872],[227.99,0.0299287],[227.96,26.4474043],[227.93,5.3585],[227.89,2.5594]],[[228.03,0.03010166],[228.08,4.3859],[228.14,29.0556043],[228.19,2.7843],[228.27,8.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100770540,[[227.79,0.02943386],[227.64,3.12],[227.6,5.2983],[227.12,491.8076953]],[[227.8,4.3913],[227.83,0.03133534],[227.89,16.23644287],[227.96,8.7768],[227.98,21.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100818769,[[227.94,0.03053943],[227.86,2.7269],[227.85,190.0],[227.81,21.64094287],[227.42,4.4]],[[227.98,0.02818514],[228.02,16.23644287],[228.05,2.7792],[228.09,5.6471],[228.19,28.3293901]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100842187,[[227.73,8.502e-05],[227.7,4.3932],[227.64,2.6199],[227.63,16.23644287],[227.6,2.5834]],[[227.76,4.3922],[227.79,0.03080831],[227.82,2.5771],[227.84,16.23644287],[227.9,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100880423,[[227.58,16.31186196],[227.54,190.0],[227.51,2.7415],[227.5,5.273],[227.49,50.64537979]],[[227.8,8.2809],[227.81,25.09436196],[227.83,37.39547293],[227.84,48.39094588],[227.85,9.17331738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100921369,[[228.05,0.02967842],[228.02,16.2553441],[228.0,2.652],[227.99,5.3056],[227.94,193.06]],[[228.14,5.64990891],[228.18,18.8510441],[228.25,8.7654],[228.26,3.06],[228.27,93.6228793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100941382,[[227.77,8.002e-05],[227.66,214.49679869],[227.65,86.84],[227.6,8.1842],[227.57,127.0]],[[227.78,16.2553441],[227.81,2.6728],[227.82,0.02883801],[227.92,29.4553441],[227.93,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738100996416,[[227.19,192.5933],[227.18,100.5684283],[227.09,8.6167],[227.08,100.2],[227.01,178.48302131]],[[227.31,4.4011],[227.35,16.2553441],[227.42,0.02973855],[227.44,100.35546358],[227.47,15.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101039956,[[227.2,0.0288511],[227.13,5.4855],[227.08,26.53804613],[227.05,190.0],[225.34,43.38518482]],[[227.24,0.0332913],[227.28,26.53804613],[227.34,20.706],[227.37,26.53804613],[227.4,6.82518373]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101070868,[[227.13,0.03307609],[227.06,2.7244],[227.05,21.77203183],[226.93,143.38823183],[224.7,43.38518482]],[[227.17,0.03244679],[227.24,16.38823183],[227.26,95.13677967],[227.3,3.304],[227.38,31.0270288]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101102389,[[227.03,0.03300795],[226.95,5.3377],[226.85,16.38823183],[226.78,8.8227]],[[227.04,20.79463183],[227.07,0.03297371],[227.15,16.38823183],[227.18,22.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101144209,[[225.99,3.76448569],[225.95,4.4276],[225.94,26.90332032],[225.84,5.3393],[225.82,4.08]],[[226.05,179.99075935],[226.09,149.26707902],[226.2,8.496],[226.23,40.09332032],[226.87,1.63409516]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101191552,[[226.21,10.54],[226.19,0.03331838],[226.17,13.05],[226.1,7.248],[226.09,5.6467]],[[226.22,26.84711582],[226.23,4.4223],[226.24,0.03066974],[226.3,4.1],[226.79,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101216866,[[226.16,4.6548],[226.15,6.65],[226.1,3.53],[226.01,26.87251549],[225.89,13.2861]],[[226.23,26.87251549],[226.27,26.87251549],[226.31,3.86],[226.36,22.0293],[226.38,26.87251549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101247693,[[226.35,0.03110673],[226.29,1.4667],[226.28,26.91134939],[226.18,3.74],[226.16,26.91134939]],[[226.5,26.91134939],[226.54,3.74],[226.57,95.43420052],[226.59,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101279223,[[226.63,0.0284729],[226.58,16.46480651],[226.53,2.7327],[226.52,87.4],[226.5,1.3469]],[[226.68,0.03331726],[226.78,0.81106679],[226.79,16.46480651],[226.83,3.56],[227.02,8.85668281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101303047,[[226.59,0.03046363],[226.53,26.79480651],[226.5,1.3617],[226.24,30.8882],[226.02,133.03034341]],[[226.64,0.03026937],[226.7,16.46480651],[226.75,3.44],[226.79,16.46480651],[226.8,95.33854538]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101347196,[[226.01,0.03168075],[225.92,26.84712648],[225.83,30.38712648],[225.73,13.25],[223.39,42.92244725]],[[226.06,0.03163533],[226.11,1.3329],[226.12,31.27162648],[226.15,2.7532],[226.31,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101387930,[[226.01,0.02796049],[225.97,26.84712648],[225.89,1.4304],[225.87,1.3544],[225.75,87.7]],[[226.05,0.0314141],[226.12,2.8456],[226.16,1.4063],[226.17,3.68],[226.18,26.84712648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101411054,[[225.74,0.02866956],[225.71,31.27952648],[225.62,4.1435],[225.59,91.24],[225.52,22.1224]],[[225.79,0.03388053],[225.82,4.4304],[225.86,1.4412],[225.89,1.4495],[225.9,26.84712648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101438975,[[225.7,0.03335503],[225.65,1.4673],[225.49,87.68],[225.44,13.25]],[[225.75,0.02806456],[225.84,26.84712648],[225.91,4.1737],[225.92,26.84712648]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101483520,[[225.71,16.59363359],[225.63,16.59363359],[225.6,3.38],[225.58,87.76],[225.52,9.52250577]],[[225.81,5.91431987],[225.82,17.7799783],[225.84,47.41327548],[225.88,118.96840977],[225.89,2.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101495535,[[225.89,0.02881679],[225.8,16.59363359],[225.79,0.094],[225.78,0.1485],[225.77,3.38]],[[225.93,0.03117154],[225.94,4.428],[225.98,4.1439],[226.01,16.59363359],[226.02,0.88487744]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101553268,[[225.82,16.59363359],[225.74,0.2693],[225.73,0.02997077],[225.72,16.59363359],[225.7,3.36]],[[225.85,5.91431987],[225.86,17.7799783],[225.87,47.41327548],[225.89,70.75412774],[225.93,148.71051222]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101588797,[[225.78,0.0291332],[225.77,16.58313403],[225.73,16.58313403],[225.65,0.3339],[224.61,34.58876847]],[[225.83,0.03212814],[225.89,2.7717],[225.9,1.3937],[225.94,16.58313403]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101625115,[[225.79,0.03172888],[225.76,16.58542117],[225.72,16.58542117],[225.71,3.2],[225.63,11.20387666]],[[225.83,0.03373649],[225.87,4.4294],[225.92,1.4471],[225.93,1.3797],[225.98,16.58542117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101649752,[[225.99,0.02963471],[225.96,16.58542117],[225.91,0.3625],[225.89,3.22],[225.78,13.3]],[[226.04,0.03017312],[226.16,16.58542117],[226.18,4.1843],[226.21,3.2],[226.27,16.58542117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101694876,[[225.97,0.02960385],[225.94,26.88000422],[225.87,0.0663],[225.86,3.26],[225.85,0.3635]],[[226.02,0.03120141],[226.08,1.3417],[226.09,1.365],[226.14,26.88000422],[226.27,40.18000422]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101738401,[[225.75,0.3669],[225.74,0.0702],[225.72,26.92490738],[225.65,3.26],[225.5,153.92490738]],[[225.82,4.4304],[225.89,2.8217],[225.9,0.03047848],[225.93,1.4147],[225.94,26.92490738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101764042,[[225.63,0.03136088],[225.56,1.3445],[225.51,1.3762],[225.5,27.01631136],[225.44,3.4]],[[225.65,4.4337],[225.67,27.01631136],[225.69,0.02964694],[225.74,4.8221],[225.75,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101793255,[[225.39,27.01631136],[225.37,3.58],[225.33,1.4377],[225.32,2.8172],[225.28,27.01631136]],[[225.58,27.01631136],[225.63,0.0561],[225.65,3.6],[225.66,0.0634],[225.74,8.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101830797,[[225.11,27.04327096],[225.07,1.4657],[225.02,3.54],[224.98,12.7684602],[224.97,268.07583042]],[[225.22,4.4422],[225.3,27.04327096],[225.32,1.4748],[225.37,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101846799,[[225.14,16.66401835],[225.12,4.2919],[225.06,16.66401835],[225.04,87.94],[224.97,140.3]],[[225.27,1.3688],[225.31,1.3421],[225.36,16.66401835],[225.39,5.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101910236,[[225.43,0.03131268],[225.31,1.4675],[225.3,1.4364],[225.29,1.46],[225.28,16.63733346]],[[225.47,2.7323],[225.48,0.03338614],[225.52,16.63733346],[225.54,1.3801],[225.69,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101917744,[[225.33,0.02897003],[225.27,4.441],[225.24,16.63733346],[225.21,1.4256],[225.2,87.94]],[[225.46,1.3375],[225.47,1.3955],[225.48,16.63733346],[225.6,13.33],[225.68,18.3377491]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101962983,[[226.13,0.03199014],[226.05,26.87141955],[226.03,4.4262],[225.99,6.3587],[225.98,1.364]],[[226.15,4.424],[226.18,0.02980026],[226.22,1.4814],[226.25,1.4511],[226.26,9.89832346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738101984708,[[225.65,26.87141955],[225.57,1.4217],[225.56,53.89889952],[225.51,1.4633],[225.5,26.87141955]],[[225.81,3.54],[225.86,26.87141955],[225.9,1.359],[225.93,13.33],[226.11,17.51618419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102018438,[[225.56,26.87141955],[225.54,0.03397122],[225.53,1.354],[225.52,26.87141955],[225.4,26.87141955]],[[225.65,4.4346],[225.69,0.81479689],[225.7,3.52],[225.71,1.4623],[225.74,26.87141955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102045854,[[225.95,26.87141955],[225.92,1.3611],[225.85,1.3721],[225.84,26.87141955],[225.79,13.33]],[[226.1,0.8137545],[226.14,6.2746],[226.23,8.8463],[226.32,17.43632162],[226.38,114.53141955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102102003,[[226.06,0.03189924],[225.97,1.3946],[225.94,16.52480839],[225.89,1.4372],[225.88,3.4]],[[226.1,0.03027612],[226.13,1.4589],[226.14,16.52480839],[226.22,1.4488],[226.23,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102113005,[[226.11,0.03101559],[226.03,1.3825],[226.02,16.52480839],[225.95,3.4],[225.87,128.3832]],[[226.15,0.03079521],[226.19,1.4723],[226.2,16.52480839],[226.22,1.367],[226.27,16.52480839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102156344,[[226.14,0.03133062],[226.11,16.52480839],[226.05,19.38980839],[226.04,1.4267],[225.98,3.38]],[[226.19,0.02922817],[226.22,4.423],[226.26,1.3941],[226.31,19.90480839],[226.45,27.27478317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102186567,[[226.13,4.4246],[226.11,0.02948269],[226.01,1.4206],[226.0,1.4735],[225.95,135.8562]],[[226.16,0.03258282],[226.21,4.4231],[226.23,0.88405604],[226.27,2.7549],[226.31,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102250732,[[225.52,0.03382613],[225.47,1.392],[225.41,2.8268],[225.23,235.90154555],[225.17,383.56639097]],[[225.57,0.0306887],[225.65,16.54237518],[225.66,3.26],[225.67,1.4809],[225.71,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102257935,[[225.48,53.92537557],[225.47,16.54237518],[225.43,1.3384],[225.42,3.26],[225.4,2.7661]],[[225.65,16.54237518],[225.67,1.3667],[225.71,3.26],[225.72,16.54237518],[225.94,17.33794807]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102306072,[[225.29,4.2165],[225.28,16.64692336],[225.17,143.64692336],[225.12,109.9788],[225.04,249.23934555]],[[225.46,1.3667],[225.47,16.64692336],[225.59,0.88656412],[225.68,9.81986805],[225.72,34.37792336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102320982,[[225.28,4.4413],[225.25,4.2704],[225.24,16.67785911],[225.17,16.64692336],[225.13,181.01015019]],[[225.29,0.03283154],[225.39,4.4393],[225.43,20.86952336],[225.46,3.36],[225.56,8.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102363718,[[225.75,0.02829646],[225.7,4.433],[225.68,2.8458],[225.62,1.4215],[225.61,16.64692336]],[[225.8,4.46106522],[225.85,4.283],[225.88,16.64692336],[225.9,3.32],[225.94,16.64692336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102395243,[[225.56,0.03284625],[225.49,2.9519],[225.47,16.64692336],[225.39,16.64692336],[223.8,109.62365665]],[[225.6,0.03374234],[225.67,4.1186],[225.68,19.94692336],[225.76,13.29],[225.77,8.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102461515,[[226.09,0.03289872],[225.99,1.3591],[225.98,2.8773],[225.94,16.54103187],[225.93,3.26]],[[226.14,0.03166617],[226.16,1.4675],[226.21,16.54103187],[226.35,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102471523,[[226.69,26.71913954],[226.66,0.03338176],[226.6,26.71913954],[226.53,3.48],[226.5,1.4122]],[[226.71,0.02992344],[226.78,119.03536088],[226.79,47.78285561],[226.8,1.4105],[226.9,26.71913954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102513763,[[227.33,104.27318408],[227.28,1.3695],[227.25,3.76],[227.15,35.12217286],[227.06,8.8129]],[[227.51,26.71913954],[227.55,0.8789277],[227.58,3.76],[227.59,26.71913954],[227.7,39.95913954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102534785,[[227.08,0.03341046],[227.07,160.73835743],[227.04,176.74204613],[227.01,262.37520105],[227.0,31.62272382]],[[227.19,26.71913954],[227.25,3.86],[227.36,2.7683],[227.37,26.71913954],[227.48,39.95913954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102565913,[[227.2,0.02944615],[227.13,1.3965],[227.07,26.71913954],[227.03,2.8271],[226.89,8.8196]],[[227.21,4.4036],[227.26,26.71913954],[227.33,1.4211],[227.34,30.51913954],[227.36,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102595529,[[227.96,26.71913954],[227.93,11.80373954],[227.92,0.03295278],[227.89,1.4001],[227.88,18.97867376]],[[228.02,4.3881],[228.13,4.2136],[228.14,26.71913954],[228.15,3.7],[228.24,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102645762,[[227.47,16.25917859],[227.39,1.3864],[227.38,2.7953],[227.37,263.93753602],[227.27,3.68]],[[227.66,19.93917859],[227.74,13.24],[227.97,16.35945355],[228.0,108.8827],[228.58,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102656982,[[227.6,0.02858387],[227.55,26.51989675],[227.51,1.4488],[227.5,1.3628],[227.49,1.3401]],[[227.64,0.03188421],[227.71,0.80771565],[227.72,26.51989675],[227.8,16.92],[228.08,21.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102692697,[[227.9,0.02978222],[227.84,4.3914],[227.81,1.3725],[227.8,2.7715],[227.79,26.50264647]],[[227.94,4.42085547],[227.98,26.50264647],[228.06,3.6],[228.22,13.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102717719,[[227.77,4.3928],[227.73,176.74204613],[227.7,262.15870798],[227.66,90.36],[227.62,31.62272382]],[[227.92,26.50264647],[227.98,3.52],[228.0,4.045],[228.03,26.50264647],[228.08,22.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102775174,[[227.65,0.03070704],[227.58,26.50049148],[227.55,2.8016],[227.54,4.83927258],[227.4,13.23]],[[227.7,0.02836677],[227.79,26.50049148],[227.85,17.5336],[227.87,3.54],[228.0,13.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102784178,[[227.65,0.03070704],[227.56,27.88569148],[227.55,2.8016],[227.54,4.83927258],[227.41,21.9894]],[[227.7,0.02836677],[227.77,26.50049148],[227.8,2.8445],[227.87,13.19],[227.92,26.50049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102843632,[[226.93,4.409],[226.9,26.65683689],[226.89,0.02956881],[226.8,3.4],[226.78,8.8239]],[[226.94,7.851e-05],[227.0,4.4078],[227.12,26.65683689],[227.15,1.3601],[227.37,113.93683689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102862943,[[226.73,4.4128],[226.69,16.41994097],[226.66,87.24],[226.58,3.34],[226.57,0.0596]],[[226.82,4.4113],[226.89,16.41994097],[226.93,19.75994097],[226.95,2.7988],[227.01,29.60994097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102909976,[[226.82,0.03345043],[226.79,4.4117],[226.74,16.41994097],[226.73,1.4773],[226.72,87.32]],[[226.86,4.4104],[226.87,0.0321916],[226.93,3.32],[226.94,16.41994097],[227.01,4.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1738102961802,[[226.75,4.4124],[226.73,0.02175175],[226.7,10.25789746],[226.66,1.4064],[226.64,0.9084]],[[226.77,0.03328331],[226.82,1.3488],[226.83,1.4102],[226.84,10.25789746],[226.85,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103051888,[[226.08,10.25789746],[226.02,3.9437],[225.97,296.1414331],[225.96,8.8557],[225.85,539.87041972]],[[226.17,0.02997214],[226.23,10.25789746],[226.25,4.9812],[226.27,10.25789746],[226.38,19.09769746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103062900,[[225.89,10.25789746],[225.85,2.2268],[225.83,10.25789746],[225.78,53.90765095],[225.73,13.2973]],[[226.0,0.03118804],[226.02,4.427],[226.04,1.6318],[226.05,11.97499746],[226.07,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103115134,[[225.82,4.4306],[225.78,13.35357627],[225.73,1.4718],[225.67,8.8673]],[[225.87,0.02876446],[225.93,10.33987627],[225.97,1.3959],[225.98,3.0303],[225.99,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103155069,[[225.94,0.02901601],[225.93,4.4285],[225.83,10.33987627],[225.81,8.8615],[225.79,2.8008]],[[225.98,4.45816324],[226.03,10.33987627],[226.05,10.33987627],[226.06,4.6855],[226.14,8.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103260849,[[225.82,0.02829754],[225.75,1.4501],[225.72,2.9289],[225.7,21.38746111]],[[225.85,6.62392185],[225.87,0.03341274],[225.96,1.4159],[225.97,1.4581],[225.98,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103270462,[[225.7,4.433],[225.67,87.62],[225.66,6.62392185],[225.64,2.7534],[225.59,3.48635462]],[[225.74,6.62392185],[225.75,4.4322],[225.76,0.02908026],[225.85,1.3631],[225.86,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103357444,[[225.73,0.03164146],[225.68,4.4333],[225.62,6.62392185],[225.61,2.7617],[225.58,1.4213]],[[225.74,4.4323],[225.75,6.62392185],[225.77,1.3706],[225.78,0.03266079],[225.85,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103376756,[[225.78,4.4315],[225.77,6.62392185],[225.74,0.03219153],[225.62,2.7106],[225.61,1.4001]],[[225.79,4.606e-05],[225.89,6.62392185],[225.95,3.26],[226.01,13.28],[226.09,17.8222479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103437512,[[225.88,4.4295],[225.87,6.62392185],[225.85,0.03163346],[225.79,2.8052],[225.78,1.379]],[[225.89,0.02856044],[225.93,4.4287],[225.97,7.97042185],[225.98,2.7933],[226.15,61.76836723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103482341,[[225.73,51.68550553],[225.62,317.0]],[[225.93,3.22],[225.96,4.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103549505,[[225.11,10.38206716],[225.08,1.4781],[225.07,2.8149],[225.06,10.38206716],[224.89,13.3]],[[225.18,0.03082175],[225.26,2.9374],[225.27,1.4056],[225.28,13.60206716],[225.38,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103562003,[[225.17,10.38206716],[225.15,1.4325],[225.07,1.3814],[225.06,10.38206716],[224.93,17.7924]],[[225.31,10.38206716],[225.34,4.2066],[225.36,3.22],[225.42,8.8774],[225.44,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103633374,[[225.73,4.4323],[225.71,6.64185894],[225.69,0.0341479],[225.58,33.64468878],[225.57,8.8709]],[[225.74,0.00265978],[225.78,2.7984],[225.8,6.64185894],[225.81,4.431],[225.84,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103663991,[[225.82,0.03240164],[225.81,4.4308],[225.75,10.36308968],[225.63,23.65308968],[225.62,11.6064563]],[[225.87,0.03083813],[225.88,4.1707],[225.92,10.36308968],[225.94,3.2],[226.04,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103711238,[[225.59,10.35153788],[225.56,1.4596],[225.5,10.35153788],[225.45,24.92507124],[225.44,190.053]],[[225.7,1.4806],[225.74,10.35153788],[225.8,6.0707],[225.81,19.21363788],[225.95,13.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103766178,[[225.4,6.66115738],[225.38,4.2545],[225.37,0.03066163],[225.36,3.2],[225.34,22.1902]],[[225.55,6.66115738],[225.68,47.80238764],[225.71,119.64270915],[225.79,433.52153582],[226.03,22.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103842524,[[226.18,4.4236],[226.17,0.03354866],[226.16,10.37174411],[226.05,209.22394411],[226.01,17.613]],[[226.22,4.45519454],[226.26,4.1836],[226.3,10.37174411],[226.34,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103860937,[[226.07,0.03195135],[226.01,10.37174411],[225.97,190.0],[225.96,2.8179],[224.36,1234.29166458]],[[226.11,0.02811803],[226.16,1.4846],[226.17,10.37174411],[226.21,1.4287],[226.23,4.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103919197,[[225.95,4.4282],[225.94,10.35507885],[225.93,0.03163002],[225.84,4.2242],[225.83,10.35507885]],[[225.97,0.03364625],[225.99,2.8813],[226.0,4.4272],[226.02,1.4253],[226.09,13.51507885]]]
["bitfinex-derivatives","SOLF0:USTF0",1738103959729,[[226.11,0.03012773],[226.07,14.78087885],[225.96,1.3756],[225.95,192.9239],[222.83,52.84154488]],[[226.15,0.03037272],[226.2,1.4358],[226.22,1.4551],[226.23,10.35507885],[226.32,18.30743675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104051615,[[226.05,0.03017195],[226.02,6.61739589],[225.94,190.0],[225.93,4.3006],[225.64,73.25378368]],[[226.07,4.4258],[226.1,6.64777686],[226.12,1.4401],[226.13,1.4373],[226.19,8.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104075745,[[226.09,4.4254],[226.08,6.61739589],[226.05,0.03017195],[225.96,11.11951696],[225.95,17.18721548]],[[226.1,0.03038097],[226.15,4.4243],[226.2,8.10379589],[226.24,8.85167891],[226.25,27.15213675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104177829,[[226.12,11.04303511],[226.08,0.03247089],[226.03,194.205],[226.01,3.14]],[[226.13,0.02799584],[226.17,4.4245],[226.21,6.61773511],[226.25,8.8456],[226.26,2.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104220065,[[226.35,16.13772637],[226.31,0.03107661],[226.3,6.61773511],[226.29,5.47962336],[226.28,5.45489628]],[[226.36,4.45048349],[226.38,6.61773511],[226.4,2.8526],[226.44,3.12],[226.45,8.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104259194,[[226.27,0.03028431],[226.26,6.61773511],[226.22,4.37556158],[226.19,4.2936]],[[226.29,4.422],[226.31,0.02880326],[226.35,6.61773511],[226.43,8.8387],[226.47,16.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104309433,[[226.2,4.4237],[226.17,0.02948701],[226.15,2.7623],[226.14,6.61773511],[226.08,1.4604]],[[226.21,0.03369225],[226.24,6.61773511],[226.29,2.848],[226.34,3.1],[226.39,8.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104413198,[[226.63,6.61773511],[226.51,27.6180205],[226.49,4.30456311],[226.48,190.0],[226.44,3.08]],[[226.71,6.61773511],[226.78,8.8251],[226.85,191.0],[226.9,13.2305],[226.96,22.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104430528,[[226.65,3.62073152],[226.64,6.61773511],[226.6,4.4158],[226.59,4.29794753],[226.55,1.442]],[[226.66,4.4147],[226.69,0.02919026],[226.73,6.61773511],[226.74,2.7145],[226.77,1.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104477972,[[227.33,0.03029839],[227.26,10.23928256],[227.16,1.455],[227.12,7.57531575],[226.99,100.53]],[[227.4,10.23928256],[227.48,10.23928256],[227.56,3.38],[230.3,1.62620087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104506001,[[227.59,4.65367497],[227.58,3.49324677],[227.54,4.23932957],[227.53,10.23928256],[227.38,3.32]],[[227.6,5.8212],[227.67,2.7895],[227.69,8.7897],[227.77,3.26],[227.78,23.83760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104575248,[[227.3,3.48157324],[227.29,0.02787925],[227.28,6.54089226],[227.27,178.90039006],[227.2,1.3878]],[[227.32,4.4024],[227.35,0.03017012],[227.36,1.3465],[227.37,6.54089226],[227.42,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104580351,[[227.31,3.48157324],[227.29,6.56877151],[227.27,174.49709006],[227.25,4.4035],[225.08,393.45781547]],[[227.32,4.4024],[227.35,0.03017012],[227.36,2.7467],[227.37,6.54089226],[227.42,1.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104717647,[[227.32,4.50036173],[227.29,10.97127151],[227.23,38.45808689],[227.21,12.01652468],[227.2,10.4359036]],[[227.33,4.4018],[227.35,0.03017012],[227.4,6.54089226],[227.42,1.3601],[227.44,15.67932925]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104742766,[[227.21,0.0288004],[227.19,4.51001196],[227.17,4.4047],[227.15,6.54089226],[227.1,2.8608]],[[227.22,4.4039],[227.25,6.54089226],[227.26,0.03227739],[227.32,8.8039],[227.34,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104797312,[[226.49,6.54089226],[226.47,4.4184],[226.42,3.06],[226.4,4.1815],[226.39,190.0]],[[226.59,6.54089226],[226.62,1.478],[226.63,1.3596],[226.66,8.8297],[226.73,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104863340,[[226.29,6.56971546],[226.26,1.4587],[226.25,87.42],[226.22,191.4276],[226.2,1.4403]],[[226.33,0.03052202],[226.38,6.54089226],[226.43,1.3693],[226.44,2.8184],[226.5,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104955525,[[226.74,190.02990079],[226.68,10.26795097],[226.66,1.3634],[226.65,4.4201],[225.07,43.41780455]],[[226.8,21.59042266],[226.82,0.03235753],[226.83,2.8558],[226.84,10.26795097],[226.89,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1738104975741,[[226.74,10.26795097],[226.64,4.3944],[226.63,2.758],[226.62,10.26795097],[226.58,16.68077058]],[[226.8,21.59042266],[226.85,2.8756],[226.86,4.411],[226.87,1.4373],[226.91,10.26795097]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105052004,[[226.92,10.24192257],[226.89,3.02],[226.88,25.93977876],[226.84,1.4109],[226.56,22.0827]],[[226.98,4.4086],[227.09,1.4794],[227.1,10.24192257],[227.13,2.8456],[227.14,8.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105082422,[[227.1,10.25225077],[226.93,10.25225077],[226.9,190.0],[226.87,214.22],[224.18,65.12670683]],[[227.26,10.25225077],[227.33,19.0742],[227.34,1.3657],[227.37,19.05425077],[227.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105140575,[[227.11,10.22977029],[227.1,1.4845],[227.08,3.0],[227.06,1.4845],[227.03,10.41834202]],[[227.18,4.4047],[227.26,1.4096],[227.27,10.22977029],[227.29,1.4213],[227.37,23.47977029]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105200425,[[227.01,0.02993694],[226.96,10.24690738],[226.91,1.4443],[226.76,242.27402624]],[[227.02,4.4077],[227.05,0.02892808],[227.08,1.3805],[227.09,1.4036],[227.1,10.24690738]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105270986,[[226.61,0.03051076],[226.55,4.1538],[226.54,19.45347394],[226.51,22.62484873],[226.27,16.45347394]],[[226.65,0.03141544],[226.75,17.93557394],[226.78,1.4451],[226.79,1.4443],[226.82,16.45347394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105293406,[[226.66,0.02935444],[226.57,16.44957874],[226.52,22.70202489],[226.51,190.0],[226.27,16.44957874]],[[226.7,0.03282061],[226.74,16.44957874],[226.75,2.7959],[226.76,1.4218],[226.82,16.44957874]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105374974,[[226.29,0.03060962],[226.28,10.31491578],[226.23,3.0],[226.22,12.10875964],[226.21,191.2083]],[[226.34,0.02847667],[226.43,4.0807],[226.45,10.31491578],[226.52,3.0],[226.58,18.26341175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105400892,[[226.38,6.63444713],[226.3,3.0],[226.26,1.4405],[225.93,4.409],[224.84,43.17806333]],[[226.42,0.02818676],[226.44,2.7778],[226.45,6.60191589],[226.58,202.8327],[226.68,48.70243134]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105479545,[[226.54,6.63420769],[226.52,4.4174],[226.45,12.21111748],[226.44,11.6011914],[225.05,43.55930264]],[[226.58,4.4163],[226.59,1.3607],[226.61,1.44462114],[226.62,1.4544],[226.63,6.60191589]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105529192,[[227.05,10.26758004],[226.93,200.26758004],[226.89,14.4355],[226.88,31.98950929],[226.87,90.22]],[[227.1,1.4346],[227.13,1.4674],[227.16,1.4808],[227.17,5.68527545],[227.2,10.26758004]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105569216,[[227.28,0.02863189],[227.25,10.26758004],[227.24,4.403],[227.23,44.75314004],[227.21,2.96]],[[227.33,0.03025695],[227.36,1.4798],[227.42,10.26758004],[227.43,1.369],[227.7,18.26341175]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105587822,[[227.11,0.03336422],[227.08,16.36598357],[227.07,1.3745],[227.06,2.96],[227.05,12.06343079]],[[227.15,0.03044027],[227.18,4.4042],[227.27,1.4364],[227.28,16.36598357],[227.31,2.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105647583,[[227.29,0.03200536],[227.25,91.5027],[227.23,10.23093371],[227.19,2.96],[225.71,43.55930264]],[[227.32,4.4015],[227.33,0.02935789],[227.38,4.2829],[227.39,10.23093371],[227.48,10.23093371]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105690720,[[227.16,0.03056049],[227.09,2.96],[227.07,39.83766233],[227.06,236.10930941],[227.05,0.6385]],[[227.17,4.4044],[227.21,0.02790485],[227.29,16.35161385],[227.31,1.3772],[227.36,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105710742,[[226.69,87.18],[226.66,4.4142],[226.63,16.39864145],[226.62,2.96],[226.61,3.4407]],[[226.82,17.75934145],[226.93,29.63864145],[226.95,191.0],[227.01,13.2227],[227.16,4.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105751273,[[226.96,0.02836092],[226.91,1.438],[226.9,16.39864145],[226.84,22.8238581],[226.83,190.0]],[[227.0,0.03036514],[227.05,1.4498],[227.1,16.39864145],[227.12,2.8769],[227.13,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105794407,[[226.75,4.4125],[226.72,191.457],[226.7,3.02],[226.66,1.1735],[225.19,43.55930264]],[[226.91,16.39864145],[226.92,1.4064],[226.93,1.3428],[226.94,1.4248],[232.15,109.23456186]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105815923,[[226.7,0.03008709],[226.62,87.22],[226.6,19.49864145],[226.57,0.9268],[226.56,1.396]],[[226.75,0.03033979],[226.77,2.7332],[226.78,16.39864145],[226.87,11.9206],[226.91,29.62864145]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105872772,[[226.66,4.44377203],[226.61,16.45535991],[226.59,13.24507538],[226.58,194.3913],[226.54,1.1091]],[[226.7,0.02891914],[226.72,4.4131],[226.75,1.393],[226.79,1.404],[226.8,19.80784698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105924709,[[226.8,0.03257001],[226.72,194.4129],[226.23,302.8425328],[226.21,31.25901175]],[[226.81,4.4113],[226.84,0.03038266],[226.88,1.4501],[226.93,2.8754],[226.94,25.27345991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738105965450,[[226.66,0.03311039],[226.63,4.4147],[226.62,10.26684058],[226.56,24.3781853],[226.55,190.0]],[[226.69,4.4137],[226.7,0.03045172],[226.74,1.4603],[226.78,10.26684058],[226.8,2.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106002481,[[226.43,10.29257705],[226.4,10.85129595],[226.38,87.34],[226.36,21.33449883],[226.35,366.92494741]],[[226.47,4.418],[226.54,1.3661],[226.58,10.29257705],[226.6,1.4661],[226.8,4.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106051113,[[226.18,12.72487705],[226.17,4.3633],[226.16,190.0],[226.05,19.14477705],[226.02,13.24]],[[226.31,1.4347],[226.34,1.4867],[226.35,10.29257705],[226.38,10.29257705],[228.05,34.62857287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106099843,[[225.76,16.54221808],[225.7,3.12],[225.64,13.24],[225.63,1.396],[225.61,16.54221808]],[[225.8,38.63443682],[225.82,71.49626305],[225.84,73.28964664],[225.96,16.54221808],[228.36,445.47637542]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106119556,[[225.59,104.10221808],[225.55,1.3581],[225.46,189.41550815],[225.45,33.34342118],[225.39,143.54221808]],[[225.78,16.54221808],[225.82,16.54221808],[225.85,1.4588],[225.86,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106154483,[[225.55,4.4358],[225.53,21.03981808],[225.52,1.4873],[225.39,16.54221808],[225.36,13.3]],[[225.74,16.54221808],[225.83,48.03517668],[225.85,51.63298756],[225.86,9.28817109],[225.87,72.86356212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106191207,[[225.38,0.03047547],[225.36,16.54221808],[225.31,2.8123],[225.29,1.4053],[225.28,16.54221808]],[[225.43,0.02847662],[225.52,1.4806],[225.55,0.0714],[225.65,27.0813586]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106219729,[[225.46,0.03021265],[225.42,1.3887],[225.41,1.457],[225.4,16.54221808],[225.37,3.06]],[[225.51,0.02984493],[225.6,16.54221808],[225.64,1.4305],[225.65,1.4824],[225.68,22.45612285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106284093,[[225.44,0.03362631],[225.36,1.4487],[225.35,4.4398],[225.32,98.14979276],[225.2,24.07088055]],[[225.45,4.4379],[225.47,0.03148145],[225.48,10.38979276],[225.55,1.3999],[225.56,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106325826,[[225.41,2.8447],[225.4,3.04],[225.37,1.4453],[225.36,16.65280841],[225.04,4.431]],[[225.59,1.4691],[225.64,1.4811],[225.65,37.79036324],[225.66,57.8885265],[225.67,9.35158042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106363456,[[225.94,0.03046067],[225.91,16.59264424],[225.82,3.0],[225.72,16.59264424],[225.69,13.28]],[[225.96,4.4279],[225.99,0.02805637],[226.08,2.8841],[226.09,18.08464424],[226.1,24.51036324]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106395375,[[225.77,0.02911099],[225.74,10.35769447],[225.73,2.933],[225.71,2.98],[225.63,26.3630358]],[[225.82,4.4307],[225.83,0.02856507],[225.9,10.35769447],[225.93,1.3459],[225.94,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106452719,[[225.86,0.03200134],[225.81,1.3953],[225.8,1.4449],[225.79,10.35174218],[224.88,26.97851723]],[[225.9,0.03364679],[225.94,10.35174218],[226.0,2.9044],[226.02,2.98],[226.04,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106470935,[[225.71,0.02970777],[225.66,10.35174218],[225.62,15.06937382],[225.59,95.52001713],[225.41,13.29]],[[225.76,0.03213988],[225.81,10.35174218],[225.87,1.3874],[225.88,2.9049],[225.89,8.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106530182,[[225.89,0.03327744],[225.88,4.4295],[225.85,10.35174218],[225.78,15.17939214],[225.77,183.85200418]],[[225.93,0.03104403],[225.94,4.4285],[225.99,14.48214218],[226.03,6.13308844],[226.04,18.39926533]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106575329,[[225.77,0.02800237],[225.7,90.4406],[225.69,190.0],[225.65,2.98]],[[225.82,0.03182691],[225.88,1.397],[225.92,19.54737604],[225.96,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106613839,[[225.73,4.4324],[225.67,0.02800728],[225.65,16.56378119],[225.6,191.4585],[225.58,2.8573]],[[225.83,16.56378119],[225.87,4.2022],[225.89,11.8389],[227.44,34.68008953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106633350,[[225.97,4.4277],[225.96,0.03231851],[225.91,1.3909],[225.9,2.9594],[225.85,209.54378119]],[[226.01,0.031005],[226.07,1.4765],[226.08,16.56378119],[226.14,2.7293],[226.16,16.56378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106698499,[[225.9,2.9123],[225.83,206.54379543],[225.72,136.54379543],[225.36,43.10490187],[222.96,52.02200765]],[[226.09,0.02937171],[226.14,1.4096],[226.15,16.54379543],[226.16,1.3492],[226.19,14.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106746533,[[226.22,0.03097571],[226.16,16.51056223],[226.15,1.3855],[226.1,5.8415],[226.09,277.56]],[[226.25,4.4224],[226.26,0.03299288],[226.31,2.8812],[226.35,19.49056223],[226.49,29.76386223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106776650,[[226.3,1.4897],[226.28,192.8466],[226.26,10.30497957]],[[226.41,10.30497957],[226.48,2.7054],[226.49,10.30497957],[226.54,13.28],[226.55,4.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106823984,[[226.19,0.03156082],[226.13,10.31830563],[226.06,25.12320597],[226.05,203.29830563],[225.99,180.54020815]],[[226.24,0.03267545],[226.27,11.78950563],[226.29,1.4475],[226.38,23.59830563],[226.4,8.93357537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106864710,[[225.65,1.3676],[225.64,87.6],[225.56,2.98],[225.51,1.4232],[225.5,326.56971583]],[[225.82,16.56971583],[225.86,2.98],[225.87,1.4089],[225.92,191.0],[227.57,43.35011191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106883419,[[225.37,16.56971583],[225.32,4.4051],[225.31,2.98],[225.28,16.56971583],[225.24,30.86921137]],[[225.57,16.56971583],[225.61,1.4409],[225.64,13.28],[225.65,191.0],[225.83,16.56971583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738106945062,[[225.42,0.03000053],[225.41,4.4387],[225.34,194.2607],[225.33,19.56971583],[225.29,16.56971583]],[[225.46,0.03067393],[225.54,16.56971583],[225.57,2.8949],[225.58,8.871],[225.7,13.28846809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107000699,[[225.46,10.39479605],[225.43,25.36492526],[225.42,192.98],[225.35,120.0],[222.84,43.43324676]],[[225.59,10.39479605],[225.63,1.4189],[225.66,1.426],[225.69,1.405],[225.7,8.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107042247,[[225.24,4.4421],[225.22,1.452],[225.18,11.77995738],[225.1,17.94509881],[225.08,8.8905]],[[225.3,4.4411],[225.35,10.40085738],[225.39,10.40085738],[225.4,1.4097],[225.43,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107064459,[[225.29,0.02999001],[225.22,10.40085738],[225.19,191.3536],[225.14,3.08],[225.04,13.31]],[[225.34,0.03045766],[225.36,10.40085738],[225.42,4.1789],[225.45,8.8763],[227.0,34.62197797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107112181,[[225.47,0.02923576],[225.41,1.4304],[225.39,16.64938229],[225.36,1.4793],[225.35,193.02]],[[225.51,0.02977475],[225.52,4.4368],[225.56,1.471],[225.57,16.64938229],[225.58,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107173223,[[225.39,0.02943698],[225.3,4.88710841],[225.28,19.38932871],[225.27,87.82],[225.26,3.02]],[[225.4,4.4389],[225.44,0.03278873],[225.47,1.4301],[225.48,16.63582871],[225.5,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107198155,[[225.25,0.02966727],[225.13,27.92461474],[225.12,193.04],[224.84,319.29568676],[224.79,22.2549]],[[225.26,4.4417],[225.3,0.03137539],[225.33,16.63582871],[225.37,16.63582871],[225.38,17.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107246591,[[225.19,0.03228749],[225.14,10.41765898],[225.1,2.8805],[225.06,11.90365898],[225.02,9.80499413]],[[225.24,0.0335844],[225.29,13.18565898],[225.33,1.3491],[225.36,22.461823],[225.37,18.33546902]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107296021,[[225.16,4.4437],[225.12,0.03400951],[225.11,10.41765898],[225.06,1.4187],[225.04,3.0]],[[225.17,0.02826348],[225.23,4.4424],[225.25,2.9332],[225.28,10.41765898],[225.37,8.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107324639,[[225.19,10.41765898],[225.16,2.7376],[225.12,3.0],[225.06,10.41765898],[225.05,8.8916]],[[225.34,10.41765898],[225.35,2.8573],[225.36,1.4773],[225.39,6.111823],[225.44,123.26246493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107385390,[[225.34,0.03118409],[225.28,1.4614],[225.27,14.85895898],[225.26,2.8191],[225.2,3.0]],[[225.35,4.44],[225.39,0.03285256],[225.42,10.41765898],[225.47,4.3843],[225.5,19.29205898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107435242,[[225.78,0.03109534],[225.72,10.41765898],[225.68,190.0],[225.62,2.7656],[224.12,1234.94060966]],[[225.82,0.03059142],[225.85,2.8582],[225.87,10.41765898],[225.9,1.3438],[225.94,19.27455898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107475067,[[225.43,0.029043],[225.36,4.4397],[225.35,1.4729],[225.33,10.41765898],[225.31,2.7797]],[[225.44,4.4382],[225.47,0.02956833],[225.51,10.41765898],[225.53,2.9092],[225.57,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107505101,[[225.16,0.03206831],[225.15,10.41765898],[225.06,10.41765898],[225.05,2.802],[225.04,8.8921]],[[225.2,0.03145773],[225.28,1.4871],[225.29,11.82825898],[225.33,8.8809],[225.36,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107552641,[[225.79,0.03064194],[225.72,4.4326],[225.67,1.4462],[225.66,1.4126],[225.65,17.99235389]],[[225.8,4.4311],[225.83,2.8489],[225.84,0.0326586],[225.85,16.56965389],[225.9,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107569452,[[225.61,190.0],[225.57,20.79465389],[225.54,2.98],[225.51,127.50251137],[225.39,16.56965389]],[[225.75,16.56965389],[225.78,0.03137951],[225.8,1.4188],[225.83,19.41855389],[225.86,22.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107639207,[[226.0,0.03152308],[225.98,16.56445296],[225.91,4.3297],[225.9,190.0],[224.88,16.92543471]],[[226.04,0.03163375],[226.14,6.03651973],[226.15,19.59355919],[226.16,51.18335784],[226.17,16.56445296]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107679335,[[225.98,0.02819442],[225.89,10.34412862],[225.86,2.7667],[225.84,20.81227115],[224.91,16.92543471]],[[225.99,4.4274],[226.02,0.03308255],[226.03,10.34412862],[226.04,1.4282],[226.05,2.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107723872,[[225.59,10.34412862],[225.53,192.8948],[225.5,11.78382862],[225.47,8.875],[225.25,4.433]],[[225.73,10.34412862],[225.8,2.98],[225.81,13.2],[225.87,24.14607892],[225.9,77.0977661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107746688,[[225.82,4.4307],[225.8,10.34412862],[225.79,0.03397967],[225.72,11.71332862],[225.71,201.7627]],[[225.83,0.03376212],[225.87,4.4298],[225.96,4.2682],[225.97,10.34412862],[225.99,8.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107813345,[[226.05,10.34412862],[225.97,192.7746],[225.94,10.34412862],[225.93,2.96],[225.92,87.64]],[[226.2,10.34412862],[226.22,4.2554],[226.26,8.8445],[226.27,16.38064835],[226.28,21.06955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107873502,[[226.21,0.03174045],[226.16,14.76802862],[226.14,4.1178],[226.1,2.96],[226.03,39.72221137]],[[226.23,4.4227],[226.26,0.0279774],[226.31,13.14582862],[226.32,1.4263],[226.36,8.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107908523,[[226.09,0.02976634],[226.03,10.32122142],[226.02,4.4267],[226.0,1.4397],[225.99,12.54397061]],[[226.1,4.4252],[226.13,0.03168416],[226.18,10.32122142],[226.19,2.8578],[226.27,23.59122142]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107952058,[[226.22,10.35030594],[226.18,10.32122142],[226.17,2.96],[224.6,43.72821844]],[[226.26,0.027992],[226.38,10.32122142],[226.43,4.1321],[226.45,11.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738107996298,[[226.48,0.03060726],[226.43,4.4188],[226.39,194.3732],[226.33,2.7747],[226.05,35.29821137]],[[226.49,4.4176],[226.53,0.03233196],[226.62,16.47430602],[226.63,8.8301],[226.64,2.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108012305,[[226.47,10.3016652],[226.45,4.4184],[226.43,1.343],[226.39,1.3553],[226.38,10.3016652]],[[226.52,4.4172],[226.58,4.2441],[226.62,10.3016652],[226.64,8.8296],[226.67,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108084950,[[226.67,0.02889894],[226.65,10.3016652],[226.61,4.4153],[226.58,1.362],[226.55,2.94]],[[226.68,4.4139],[226.71,0.03169934],[226.75,1.4687],[226.79,10.3016652],[226.84,8.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108130590,[[226.53,0.02891102],[226.49,10.3016652],[226.46,4.272],[226.38,23.5816652],[226.36,23.46319178]],[[226.54,4.4166],[226.57,0.0318738],[226.65,11.7542652],[226.68,1.4177],[226.69,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108175632,[[226.48,10.29997972],[226.44,0.02990793],[226.39,1.3644],[226.38,10.29997972],[226.37,1.3748]],[[226.53,0.02866096],[226.59,2.862],[226.62,8.8302],[226.63,10.29997972],[226.66,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108204773,[[226.63,10.31314658],[226.62,4.4149],[226.55,2.94],[226.5,38.28445181],[226.49,200.28158912]],[[226.7,1.3678],[226.72,1.3641],[226.74,1.4596],[226.77,10.28158912],[228.33,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108263408,[[226.82,4.411],[226.8,10.26057413],[226.75,4.2766],[226.74,2.92],[226.67,128.8282]],[[226.86,4.4104],[226.95,10.26057413],[226.99,2.9082],[227.03,16.17],[227.04,10.26057413]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108336470,[[227.09,4.406],[227.07,10.23885736],[227.06,0.03306033],[226.99,8.8155],[226.96,1.4694]],[[227.1,0.03332587],[227.15,4.4048],[227.18,1.3671],[227.22,10.23885736],[227.24,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108368187,[[227.02,6.54756229],[227.0,4.4077],[226.91,13.81987571],[226.9,2.92],[226.88,11.02907406]],[[227.1,6.54756229],[227.12,1.4377],[227.13,1.3386],[227.19,1.3796],[227.27,8.8448316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108399513,[[227.2,0.03110393],[227.17,6.54756229],[227.08,1.4772],[227.07,5.7471],[226.99,37.53907406]],[[227.25,9.863e-05],[227.26,6.54756229],[227.34,2.7764],[227.37,1.4572],[227.45,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108455749,[[227.27,6.53990689],[227.26,4.4025],[227.24,0.03206586],[227.15,1.4258],[227.14,87.12]],[[227.29,0.02987375],[227.3,4.402],[227.33,1.3386],[227.34,9.36810689],[227.41,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108478358,[[227.25,4.4028],[227.24,6.57197275],[227.15,1.4258],[227.11,13.92907406],[227.07,9.70157571]],[[227.29,4.43217375],[227.32,6.53990689],[227.39,1.4203],[227.4,8.8001],[227.41,22.19541973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108550107,[[227.26,0.02886171],[227.24,4.403],[227.23,6.54315041],[227.12,1.3477],[227.11,11.6257]],[[227.27,4.4025],[227.31,6.57694316],[227.33,4.3155],[227.38,11.7011],[227.41,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108569517,[[227.28,0.03059035],[227.2,10.2237786],[227.12,11.6829076],[227.0,13.21],[226.88,22.0496]],[[227.29,4.4021],[227.33,0.03382766],[227.35,10.2237786],[227.37,16.0371],[227.38,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108621279,[[227.31,4.4016],[227.29,13.04748209],[227.21,2.9],[227.18,310.0],[227.16,87.1]],[[227.36,4.4008],[227.43,2.7626],[227.44,10.21878209],[227.52,16.11],[227.53,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108621782,[[227.31,4.4016],[227.29,13.04748209],[227.21,2.9],[227.19,24.90678338],[227.18,310.0]],[[227.36,4.4008],[227.43,2.7626],[227.44,10.21878209],[227.52,16.11],[227.53,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108621972,[[227.31,4.4016],[227.29,13.04748209],[227.21,2.9],[227.19,24.90678338],[227.18,310.0]],[[227.43,2.7626],[227.44,10.21878209],[227.52,16.11],[227.53,1.4122],[227.57,14.83011973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108622174,[[227.31,4.43368016],[227.29,2.8287],[227.26,10.21878209],[227.21,2.9],[227.19,24.90678338]],[[227.36,0.03302592],[227.41,10.21878209],[227.43,2.7626],[227.48,23.42878209],[227.52,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108622681,[[227.31,4.43368016],[227.29,2.8287],[227.26,10.21878209],[227.21,2.9],[227.19,24.90678338]],[[227.36,4.43382592],[227.41,10.21878209],[227.43,2.7626],[227.48,23.42878209],[227.52,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108623380,[[227.31,4.43368016],[227.29,2.8287],[227.26,10.21878209],[227.21,2.9],[227.19,34.96652103]],[[227.36,4.43382592],[227.41,10.21878209],[227.43,2.7626],[227.48,23.42878209],[227.52,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108623576,[[227.31,0.03208016],[227.29,2.8287],[227.26,10.21878209],[227.21,2.9],[227.19,34.96652103]],[[227.36,0.03302592],[227.41,10.21878209],[227.43,2.7626],[227.48,10.21878209],[227.51,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108623781,[[227.35,4.4009],[227.31,0.03208016],[227.29,13.04748209],[227.26,10.21878209],[227.21,2.9]],[[227.36,0.03302592],[227.39,4.4003],[227.43,2.7626],[227.44,10.21878209],[227.51,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108623981,[[227.31,0.03208016],[227.29,13.04748209],[227.26,10.21878209],[227.21,2.9]],[[227.36,0.03302592],[227.39,4.4003],[227.43,2.7626],[227.44,10.21878209],[227.51,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108624182,[[227.31,0.03208016],[227.29,13.04748209],[227.21,2.9],[225.66,34.76114409]],[[227.36,0.03302592],[227.39,4.4003],[227.43,2.7626],[227.44,10.21878209],[227.51,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108624380,[[227.31,0.03208016],[227.29,13.04748209],[227.21,2.9],[225.66,34.76114409]],[[227.36,0.03302592],[227.39,4.4003],[227.43,2.7626],[227.44,10.21878209],[227.56,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108624580,[[227.34,4.4011],[227.31,0.03208016],[227.29,13.04748209],[227.21,2.9],[227.09,30.99254828]],[[227.36,0.03302592],[227.38,4.4004],[227.43,2.7626],[227.44,10.21878209],[227.49,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108626081,[[227.32,4.4013],[227.31,0.03208016],[227.29,13.04748209],[227.21,2.9],[227.09,30.99254828]],[[227.36,0.03302592],[227.43,2.7626],[227.44,10.21878209],[227.49,16.11],[227.51,8.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108626281,[[227.31,0.03208016],[227.25,10.21878209],[227.21,2.9],[227.09,30.99254828],[227.08,68.04733083]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.48,23.42878209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108626482,[[227.31,0.03208016],[227.25,10.21878209],[227.22,2.8978],[227.09,30.99254828],[227.08,68.04733083]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.48,23.42878209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108626682,[[227.31,0.03208016],[227.25,10.21878209],[227.22,2.8978],[227.19,37.86652103],[227.09,30.99254828]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.48,23.42878209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108627084,[[227.31,0.03208016],[227.29,4.402],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103]],[[227.34,4.4013],[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108627284,[[227.31,0.03208016],[227.29,4.402],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.56,28.55207892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108627781,[[227.31,0.03208016],[227.29,4.402],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103]],[[227.35,4.401],[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108627983,[[227.31,0.03208016],[227.29,4.402],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.54,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108628174,[[227.32,4.4014],[227.31,0.03208016],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.54,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108628379,[[227.31,0.03208016],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103]],[[227.35,4.401],[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108628680,[[227.31,4.43378016],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103],[225.12,1.61924701]],[[227.35,4.401],[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108628875,[[227.31,4.43378016],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103],[225.74,43.83364975]],[[227.35,4.401],[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108629077,[[227.31,4.43378016],[227.25,10.21878209],[227.22,2.8978],[227.19,34.96652103],[226.93,4.406]],[[227.35,4.401],[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108629282,[[227.31,0.03208016],[227.28,10.21878209],[227.22,2.8978],[227.19,34.96652103],[226.93,4.406]],[[227.36,0.03302592],[227.42,1.4726],[227.43,12.98138209],[227.48,10.21878209],[227.5,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108629581,[[227.31,0.03208016],[227.28,10.21878209],[227.22,2.8978],[227.19,34.96652103],[225.75,437.29146522]],[[227.36,0.03302592],[227.42,1.4726],[227.43,12.98138209],[227.48,23.42878209],[229.1,43.74590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108629787,[[227.31,0.03208016],[227.22,13.11658209],[227.19,21.75472103],[227.18,190.0],[227.13,8.8104]],[[227.36,0.03302592],[227.37,10.21878209],[227.42,1.4726],[227.43,15.9726],[227.45,8.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108629986,[[227.31,0.03208016],[227.24,4.403],[227.19,31.97350312],[227.18,190.0],[227.13,8.8104]],[[227.32,4.4015],[227.34,10.21878209],[227.36,0.03302592],[227.42,1.4726],[227.43,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108630183,[[227.31,0.03208016],[227.24,4.403],[227.19,20.27851974],[227.18,190.0],[227.16,88.4952]],[[227.32,4.4015],[227.34,10.21878209],[227.36,0.03302592],[227.38,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108630383,[[227.31,0.03208016],[227.24,4.403],[227.19,10.21878209],[227.18,190.0],[227.16,88.4952]],[[227.32,4.4015],[227.34,10.21878209],[227.36,0.03302592],[227.38,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108630982,[[227.31,0.03208016],[227.25,10.21878209],[227.18,190.0],[227.16,88.4952],[227.15,10.21878209]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,1.4726],[227.43,2.7626],[227.52,8.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108631178,[[227.31,0.03208016],[227.28,10.21878209],[227.19,11.69769382],[227.18,190.0],[227.16,88.4952]],[[227.36,0.03302592],[227.42,4.3726],[227.43,12.98138209],[227.52,8.7954],[228.94,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108631383,[[227.31,0.03208016],[227.28,10.21878209],[227.19,11.69769382],[227.18,190.0],[227.16,88.4952]],[[227.36,0.03302592],[227.42,4.3726],[227.43,12.98138209],[227.49,6.03651973],[227.5,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108631685,[[227.31,0.03208016],[227.28,10.21878209],[227.19,21.75248702],[227.18,190.0],[227.16,88.4952]],[[227.36,0.03302592],[227.42,4.3726],[227.43,12.98138209],[227.49,6.03651973],[227.5,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108632389,[[227.33,4.4012],[227.31,0.03208016],[227.28,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.36,0.03302592],[227.38,4.4004],[227.42,4.3726],[227.43,12.98138209],[227.48,23.42878209]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108632687,[[227.31,0.03208016],[227.28,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.36,0.03302592],[227.42,4.3726],[227.43,12.98138209],[227.48,23.42878209],[229.55,1.61515167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108632987,[[227.32,4.4015],[227.31,0.03208016],[227.25,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.36,0.03302592],[227.37,4.4007],[227.4,10.21878209],[227.42,4.3726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108633282,[[227.31,0.03208016],[227.25,10.21878209],[227.19,21.75248702],[227.18,190.0],[227.09,30.86921137]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,4.3726],[227.43,2.7626],[227.54,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108633487,[[227.31,0.03208016],[227.25,10.21878209],[227.19,21.75248702],[227.18,190.0],[227.16,91.3952]],[[227.36,0.03302592],[227.4,10.21878209],[227.42,4.3726],[227.43,2.7626],[227.52,8.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108633794,[[227.31,0.03208016],[227.27,4.4023],[227.25,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.33,4.4015],[227.36,0.03302592],[227.4,10.21878209],[227.42,4.3726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108634290,[[227.31,0.03208016],[227.27,4.4023],[227.19,21.75248702],[227.18,190.0]],[[227.33,4.4015],[227.36,0.03302592],[227.4,10.21878209],[227.42,4.3726],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108634291,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.33,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,4.3726],[227.43,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108634884,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.36,0.03302592],[227.37,10.21878209],[227.42,4.3726],[227.43,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108634885,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.19,21.75248702],[227.18,190.0]],[[227.32,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,4.3726],[227.43,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108635085,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.19,11.69769382],[227.18,190.0]],[[227.32,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,4.3726],[227.43,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108635586,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.19,11.69769382],[227.18,190.0]],[[227.32,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,17.5826],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108636892,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.18,190.0]],[[227.32,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,17.5826],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108637288,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.18,190.0],[226.72,33.70377181]],[[227.32,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,17.5826],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108637591,[[227.31,0.03208016],[227.27,4.4023],[227.22,10.21878209],[227.19,11.69325661],[227.18,190.0]],[[227.32,4.4015],[227.36,0.03302592],[227.37,10.21878209],[227.42,17.5826],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108638483,[[227.31,0.03208016],[227.22,10.21878209],[227.19,11.69325661],[227.18,190.0]],[[227.36,0.03302592],[227.37,10.21878209],[227.42,17.5826],[227.43,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108638484,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.19,11.69325661],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.42,4.3726],[227.43,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108638794,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.19,11.69325661],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.41,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108639093,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.19,21.74651045],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.41,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108639483,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.19,10.05325384],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.41,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108639888,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.19,11.68548646],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.41,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108640287,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.41,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108640487,[[227.31,0.03208016],[227.28,4.4022],[227.22,10.21878209],[227.19,11.68459432],[227.18,190.0]],[[227.33,4.4013],[227.36,0.03302592],[227.37,10.21878209],[227.41,2.9],[227.42,1.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108640689,[[227.31,0.03208016],[227.25,6.54382931],[227.19,11.68459432],[227.18,190.0]],[[227.33,6.54382931],[227.36,0.03302592],[227.41,2.9],[227.42,1.4726],[227.53,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108640991,[[227.31,0.03208016],[227.25,6.54382931],[227.18,190.0],[226.72,33.70377181]],[[227.33,6.54382931],[227.36,0.03302592],[227.42,1.4726],[227.53,8.87105269],[230.48,65.21013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108641193,[[227.31,0.03208016],[227.25,6.54382931],[227.19,11.68150852],[227.18,190.0],[226.72,44.33908061]],[[227.33,6.54382931],[227.36,0.03302592],[227.42,1.4726],[227.43,18.8726],[227.53,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108641592,[[227.31,0.03208016],[227.27,4.4023],[227.25,6.54382931],[227.19,11.68150852],[227.18,190.0]],[[227.32,4.4015],[227.33,6.54382931],[227.36,0.03302592],[227.42,1.4726],[227.43,18.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108641892,[[227.31,0.03208016],[227.25,6.54382931],[227.19,11.68150852],[227.18,190.0],[225.71,43.83364975]],[[227.32,4.4015],[227.33,6.54382931],[227.36,0.03302592],[227.42,1.4726],[227.43,18.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108642096,[[227.19,10.04443744],[227.11,6.54382931],[227.07,30.86921137],[227.03,370.54020815],[226.97,122.9]],[[227.32,16.11],[227.33,6.54382931],[227.36,0.03302592],[227.39,8.8005],[227.42,192.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108642292,[[227.19,10.04443744],[227.11,6.54382931],[227.07,30.86921137],[227.04,15.90446319],[227.03,370.54020815]],[[227.2,6.54382931],[227.31,16.0346],[227.32,2.9],[227.39,8.8005],[227.41,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108642588,[[227.11,6.54382931],[227.07,30.86921137],[227.04,25.94890063],[227.03,370.54020815],[226.89,13.21]],[[227.2,6.54382931],[227.31,16.0346],[227.32,2.9],[227.39,8.8005],[227.41,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108642893,[[227.19,6.54382931],[227.07,30.86921137],[227.04,25.94890063],[227.03,370.54020815],[226.89,13.21]],[[227.28,6.54382931],[227.31,2.8246],[227.35,2.9],[227.39,8.8005],[227.41,8.87105269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108643193,[[227.22,4.4034],[227.21,6.57498788],[227.09,2.9],[227.07,30.86921137],[227.04,34.76270063]],[[227.26,0.0292141],[227.29,4.4021],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108643386,[[227.21,6.57498788],[227.09,2.9],[227.07,30.86921137],[227.04,34.76270063]],[[227.26,0.0292141],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[228.9,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108643583,[[227.21,6.54382931],[227.09,2.9],[227.07,30.86921137],[227.04,34.76270063],[225.63,43.83364975]],[[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[228.9,34.87789456],[230.43,65.21013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108643893,[[227.21,6.57722809],[227.09,2.9],[227.07,30.86921137],[227.04,34.76270063],[225.63,43.83364975]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.46,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108644193,[[227.21,10.98062809],[227.09,2.9],[227.07,30.86921137],[227.04,34.76270063],[225.64,43.83364975]],[[227.26,0.02845],[227.28,4.4023],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108644493,[[227.21,6.57722809],[227.09,2.9],[227.05,13.21],[227.04,128.71816351],[227.03,190.0]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108644689,[[227.21,6.57722809],[227.09,2.9],[227.05,24.89966319],[227.04,110.19303744],[227.03,190.0]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108644993,[[227.21,6.57722809],[227.09,2.9],[227.05,34.94410063],[227.04,100.1486],[227.03,190.0]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108645796,[[227.21,10.98082809],[227.09,2.9],[227.05,34.94410063],[227.04,100.1486],[227.03,190.0]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.39,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108645995,[[227.21,10.98082809],[227.09,2.9],[227.05,34.94410063],[227.04,100.1486],[227.03,190.0]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108646198,[[227.21,6.57722809],[227.09,2.9],[227.05,34.94410063],[227.04,100.1486],[227.03,190.0]],[[227.26,0.02845],[227.3,6.54382931],[227.31,2.8246],[227.35,2.9],[227.4,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108646994,[[227.21,6.57722809],[227.09,2.9],[227.05,34.94410063],[227.04,100.1486],[227.03,190.0]],[[227.26,0.02845],[227.28,6.54382931],[227.31,2.8246],[227.35,2.9],[227.46,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108647194,[[227.22,4.4033],[227.21,6.57722809],[227.09,2.9],[227.05,34.94410063],[227.04,100.1486]],[[227.26,0.02845],[227.28,10.94622931],[227.31,2.8246],[227.34,1.463],[227.35,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108647594,[[227.22,4.4033],[227.21,0.03339878],[227.19,6.54382931],[227.09,2.9],[227.05,34.94410063]],[[227.26,0.02845],[227.28,10.94622931],[227.31,2.8246],[227.34,1.463],[227.35,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108648189,[[227.24,4.403],[227.21,0.03339878],[227.19,6.54382931],[227.09,2.9],[227.05,34.94410063]],[[227.26,0.02845],[227.28,6.54382931],[227.3,4.4019],[227.31,2.8246],[227.34,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108648492,[[227.21,0.03339878],[227.19,6.54382931],[227.09,2.9],[227.05,34.94410063]],[[227.26,0.02845],[227.28,6.54382931],[227.31,2.8246],[227.34,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108648697,[[227.21,0.03339878],[227.17,6.54382931],[227.09,2.9],[227.05,34.94410063],[226.76,334.4625]],[[227.26,6.57227931],[227.31,2.8246],[227.34,1.463],[230.44,65.21013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108648896,[[227.21,0.03339878],[227.17,6.54382931],[227.09,2.9],[227.05,34.94410063],[226.92,240.72027754]],[[227.26,6.57227931],[227.31,2.8246],[227.34,1.463],[229.0,43.74590436],[230.44,65.21013397]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108649098,[[227.21,0.03339878],[227.15,6.54382931],[227.05,21.73410063],[227.01,13.21],[226.92,240.72027754]],[[227.24,6.54382931],[227.26,0.02845],[227.31,2.8246],[227.34,1.463],[227.35,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108649298,[[227.21,0.03339878],[227.13,6.54382931],[227.07,2.9],[227.05,10.04443744],[227.04,111.83826319]],[[227.22,6.54382931],[227.26,0.02845],[227.31,2.8246],[227.34,1.463],[227.35,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108649995,[[227.21,0.03339878],[227.16,4.4045],[227.13,6.54382931],[227.07,2.9],[227.05,10.04443744]],[[227.22,10.94722931],[227.26,0.02845],[227.31,2.8246],[227.34,1.463],[227.35,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108650200,[[227.21,0.03339878],[227.16,4.4045],[227.13,6.54382931],[227.07,2.9],[227.05,11.68966319]],[[227.22,10.94722931],[227.26,0.02845],[227.31,2.8246],[227.34,1.463],[227.35,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108650400,[[227.21,0.03339878],[227.11,6.54382931],[227.07,2.9],[227.05,11.68966319],[224.99,1.61924701]],[[227.22,10.94722931],[227.26,0.02845],[227.31,16.0346],[227.34,1.463],[227.35,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108650601,[[227.21,0.03339878],[227.14,4.4049],[227.11,6.54382931],[227.07,2.9],[227.05,10.04443744]],[[227.22,10.94722931],[227.25,1.4431],[227.26,0.02845],[227.31,16.0346],[227.35,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108650803,[[227.14,4.4049],[227.11,6.54382931],[227.07,2.9],[227.05,21.73410063],[227.04,100.1486]],[[227.19,4.4041],[227.22,6.54382931],[227.25,1.4431],[227.26,0.02845],[227.31,16.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108651005,[[227.12,4.4053],[227.09,6.54382931],[227.07,2.9],[227.05,21.73410063],[227.04,91.3348]],[[227.17,6.54382931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027],[227.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108651202,[[227.12,4.4053],[227.09,6.54382931],[227.07,2.9],[227.05,10.04443744],[227.04,103.02446319]],[[227.17,6.54382931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027],[227.38,8.86642721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108651498,[[227.09,6.54382931],[227.05,10.04443744],[227.04,103.02446319],[227.01,2.9],[225.56,43.83364975]],[[227.17,10.94822931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027],[227.38,8.86642721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108651702,[[227.09,6.54382931],[227.04,113.06890063],[227.01,2.9],[225.56,43.83364975],[224.02,52.47386213]],[[227.17,10.94822931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027],[227.38,8.86642721]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108651898,[[227.14,4.4049],[227.11,6.57395121],[227.04,113.06890063],[227.01,2.9],[226.12,105.961793]],[[227.15,0.03118237],[227.19,6.54382931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108652095,[[227.14,4.4049],[227.11,6.54382931],[227.04,113.06890063],[227.01,2.9],[226.12,105.961793]],[[227.19,6.54382931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108652305,[[227.14,4.4049],[227.12,0.02851204],[227.11,6.54382931],[227.04,113.06890063],[227.01,2.9]],[[227.17,0.03214505],[227.19,6.54382931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108652502,[[227.14,4.4049],[227.12,0.02851204],[227.11,6.54382931],[227.04,113.06890063],[227.03,190.0]],[[227.17,0.03214505],[227.19,6.54382931],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108652905,[[227.12,0.02851204],[227.07,6.54382931],[227.04,108.85410063],[227.03,190.0],[226.9,13.21]],[[227.15,6.54382931],[227.17,0.03214505],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108653105,[[227.12,0.02851204],[227.08,4.406],[227.05,6.54382931],[227.04,97.16443744],[227.03,190.0]],[[227.15,10.94872931],[227.17,0.03214505],[227.25,1.4431],[227.31,16.0346],[227.33,8.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108653402,[[227.12,0.02851204],[227.08,4.406],[227.05,6.54382931],[227.04,97.16443744],[227.03,190.0]],[[227.15,10.94872931],[227.17,0.03214505],[227.24,16.11],[227.25,1.4431],[227.31,2.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108653600,[[227.12,0.02851204],[227.07,6.54382931],[227.04,87.12],[227.03,190.0]],[[227.15,6.54382931],[227.17,0.03214505],[227.24,2.9],[227.25,1.4431],[227.28,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108653797,[[227.12,4.43391204],[227.09,6.54382931],[227.04,87.12],[227.03,190.0],[226.38,8.55635332]],[[227.17,6.57597436],[227.18,4.4042],[227.23,1.4209],[227.24,2.9],[227.25,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108655110,[[227.12,0.02851204],[227.11,6.54382931],[227.04,87.12],[227.03,190.0],[226.38,8.55635332]],[[227.17,0.03214505],[227.19,6.54382931],[227.23,1.4209],[227.25,1.4431],[227.41,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108655406,[[227.14,6.54382931],[227.12,0.02851204],[227.04,98.77349566],[227.03,190.0],[226.89,30.86921137]],[[227.17,0.03214505],[227.21,6.54382931],[227.23,1.4209],[227.25,1.4431],[227.28,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108655607,[[227.16,4.4046],[227.14,6.54382931],[227.12,0.02851204],[227.04,98.77349566],[227.03,190.0]],[[227.17,0.03214505],[227.21,6.54382931],[227.23,5.8243],[227.25,1.4431],[227.28,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108655803,[[227.16,4.4046],[227.14,6.54382931],[227.12,0.02851204],[227.04,98.77349566],[227.03,190.0]],[[227.17,0.03214505],[227.21,6.54382931],[227.23,1.4209],[227.25,1.4431],[227.28,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108656003,[[227.16,4.4046],[227.14,6.54382931],[227.12,0.02851204],[227.04,98.77349566],[227.03,190.0]],[[227.17,0.03214505],[227.21,6.54382931],[227.23,1.4209],[227.25,1.4431],[227.27,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108656606,[[227.16,4.4046],[227.12,0.02851204],[227.09,10.23544783],[227.04,109.00894349],[227.03,190.0]],[[227.17,0.03214505],[227.23,1.4209],[227.24,10.23544783],[227.25,1.4431],[227.27,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108657111,[[227.16,4.4046],[227.12,0.02851204],[227.09,10.23544783],[227.04,109.00894349],[227.03,190.0]],[[227.17,0.03214505],[227.22,4.4035],[227.23,1.4209],[227.24,10.23544783],[227.25,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108657310,[[227.16,4.4046],[227.12,0.02851204],[227.09,10.23544783],[227.04,109.00894349],[227.03,190.0]],[[227.17,0.03214505],[227.23,1.4209],[227.25,1.4431],[227.27,11.66094783],[227.41,8.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108657608,[[227.16,4.4046],[227.12,0.02851204],[227.04,109.00894349],[227.03,190.0]],[[227.17,0.03214505],[227.25,1.4431],[227.27,11.66094783],[227.41,8.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108657609,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.02855429],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.22,4.4035],[227.25,1.4431],[227.27,11.66094783],[227.41,8.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108657809,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.02855429],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.22,4.4035],[227.25,1.4431],[227.27,11.66094783],[227.35,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108658004,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.02855429],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.22,4.4035],[227.25,1.4431],[227.27,13.00134783],[228.88,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108658610,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.02855429],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.22,4.4035],[227.25,1.4431],[227.27,13.00134783],[227.83,13.8031393]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108659108,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.02855429],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.25,1.4431],[227.27,13.00134783],[227.83,13.8031393],[228.99,43.74590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108659412,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.02855429],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.21,4.4036],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108659612,[[227.16,4.4046],[227.12,10.26395987],[227.04,109.00894349],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.21,4.4036],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108660307,[[227.16,4.4046],[227.12,10.26395987],[227.04,97.35544783],[227.03,190.0],[225.45,34.76114409]],[[227.17,0.03214505],[227.21,4.4036],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108660612,[[227.16,4.4046],[227.12,10.26395987],[227.04,97.35544783],[227.03,190.0],[226.16,1191.0]],[[227.17,0.03214505],[227.2,4.4038],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108661814,[[227.16,4.4046],[227.12,10.26395987],[227.04,97.35544783],[227.03,190.0],[226.16,1191.0]],[[227.17,0.03214505],[227.21,4.4036],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108662315,[[227.16,4.4046],[227.12,10.26395987],[227.04,109.01324104],[227.03,190.0],[226.16,1191.0]],[[227.17,0.03214505],[227.21,4.4036],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108662609,[[227.16,4.4046],[227.12,10.26395987],[227.04,109.01324104],[227.03,198.8142],[226.97,124.1263278]],[[227.17,0.03214505],[227.2,4.4038],[227.25,1.4431],[227.27,13.00134783],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108662815,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,98.77779321],[227.03,198.8142]],[[227.17,0.03214505],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108663014,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,108.80824348],[227.03,198.8142]],[[227.17,0.03214505],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108663211,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,97.15045027],[227.03,198.8142]],[[227.17,0.03214505],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108663408,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,108.81807219],[227.03,198.8142]],[[227.17,0.03214505],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659],[227.32,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108663714,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,98.78762192],[227.03,198.8142]],[[227.17,0.03214505],[227.18,4.4043],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108663912,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,98.78762192],[227.03,198.8142]],[[227.17,0.03214505],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108664107,[[227.15,4.4048],[227.12,0.02851204],[227.09,10.23544783],[227.04,98.78762192],[227.03,198.8142]],[[227.17,0.03214505],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659],[230.39,130.41809117]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108664915,[[227.16,4.4046],[227.12,0.02851204],[227.09,10.23544783],[227.04,98.78762192],[227.03,198.8142]],[[227.17,0.03214505],[227.2,4.404],[227.24,10.23544783],[227.25,1.4431],[227.27,2.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108665210,[[227.16,4.4046],[227.12,10.26395987],[227.04,109.02306975],[227.03,198.8142],[226.95,13.226]],[[227.17,0.03214505],[227.25,1.4431],[227.27,13.00134783],[227.41,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108665411,[[227.16,4.4046],[227.12,10.26395987],[227.04,109.02306975],[227.03,198.8142],[226.95,13.226]],[[227.17,0.03214505],[227.24,4.4031],[227.25,1.4431],[227.27,13.00134783],[227.34,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108665710,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.05864198],[227.03,198.8142],[226.95,13.226]],[[227.17,0.03214505],[227.25,1.4431],[227.27,13.00134783],[227.34,16.11],[228.87,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108665917,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.05864198],[227.03,198.8142],[226.95,13.226]],[[227.17,0.03214505],[227.22,4.4034],[227.25,1.4431],[227.27,13.00134783],[227.34,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108668121,[[227.16,4.4046],[227.12,10.26395987],[227.04,119.05864198],[227.03,190.0],[226.95,13.226]],[[227.17,4.505e-05],[227.25,1.4431],[227.27,13.00134783],[227.34,2.9],[227.36,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108668317,[[227.16,14.64004783],[227.12,0.02851204],[227.1,2.9],[227.08,8.812],[227.04,119.05864198]],[[227.17,4.505e-05],[227.27,2.7659],[227.3,10.23544783],[227.36,2.9],[227.42,17.65418281]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108668620,[[227.16,14.64004783],[227.13,4.3644],[227.12,0.02851204],[227.1,2.9],[227.08,8.812]],[[227.17,4.505e-05],[227.27,2.7659],[227.3,10.23544783],[227.33,1.4143],[227.36,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108669222,[[227.16,10.23544783],[227.15,10.23544783],[227.13,4.3644],[227.12,190.02851204],[227.1,2.9]],[[227.33,11.64974783],[227.42,8.7995],[227.48,10.23544783],[227.49,17.5936],[227.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108669422,[[227.27,4.4024],[227.2,10.23544783],[227.15,10.23544783],[227.14,8.8097],[227.13,16.03202192]],[[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[227.42,8.7995],[227.48,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108669623,[[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,16.03202192],[226.98,25.41169249]],[[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[227.42,8.7995],[227.43,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108669822,[[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415],[226.98,25.41169249]],[[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[227.4,2.9],[227.42,8.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108670223,[[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415],[226.98,25.41169249]],[[227.31,4.4017],[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[227.4,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108670423,[[227.28,0.03299714],[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415]],[[227.31,4.4017],[227.32,0.02819163],[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108671523,[[227.28,0.03299714],[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415]],[[227.32,4.42969163],[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108672326,[[227.28,0.03299714],[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415]],[[227.32,4.42969163],[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[229.49,450.24633034]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108673227,[[227.28,0.03299714],[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415]],[[227.32,0.02819163],[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[227.48,34.38152675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108674124,[[227.28,0.03299714],[227.27,4.4024],[227.2,10.23544783],[227.14,8.8097],[227.13,26.06759415]],[[227.32,4.42979163],[227.33,11.64974783],[227.36,1.4776],[227.38,1.3385],[227.48,34.38152675]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108674723,[[227.16,10.23544783],[227.13,26.06759415],[227.04,300.57614783],[226.85,481.44055508],[225.57,34.76114409]],[[227.3,10.23544783],[227.32,0.02819163],[227.33,14.6243],[227.36,1.4776],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108674929,[[227.2,4.4038],[227.13,10.03557223],[227.1,10.23544783],[227.08,8.8123],[227.05,14.56762192]],[[227.25,4.403],[227.26,10.23544783],[227.33,14.6243],[227.36,1.4776],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108675229,[[227.13,10.03557223],[227.1,10.23544783],[227.08,8.8123],[227.05,14.56762192]],[[227.25,4.403],[227.26,10.23544783],[227.33,14.6243],[227.36,1.4776],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108675230,[[227.13,10.03557223],[227.1,10.23544783],[227.09,1.4838],[227.08,8.8123],[227.05,17.39902192]],[[227.25,4.403],[227.26,10.23544783],[227.33,14.6243],[227.36,1.4776],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108675419,[[227.19,4.404],[227.1,10.23544783],[227.09,1.4838],[227.08,8.8123],[227.05,27.43459415]],[[227.24,4.403],[227.26,10.23544783],[227.33,14.6243],[227.36,1.4776],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108675820,[[227.19,4.404],[227.1,10.23544783],[227.09,1.4838],[227.08,8.8123],[227.05,27.43459415]],[[227.24,4.403],[227.26,10.23544783],[227.33,1.4143],[227.36,14.6876],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108676129,[[227.19,0.02901916],[227.1,10.23544783],[227.09,1.4838],[227.08,8.8123],[227.05,27.43459415]],[[227.24,0.03325493],[227.26,10.23544783],[227.33,1.4143],[227.36,14.6876],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108676330,[[227.19,0.02901916],[227.16,10.23544783],[227.09,1.4838],[227.08,8.8123],[227.05,27.43459415]],[[227.24,0.03325493],[227.32,10.23544783],[227.33,1.4143],[227.36,1.4776],[227.37,10.23544783]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108676730,[[227.2,4.4037],[227.19,0.02901916],[227.16,10.23544783],[227.09,1.4838],[227.08,8.8123]],[[227.24,0.03325493],[227.28,4.4025],[227.32,10.23544783],[227.33,1.4143],[227.36,1.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108676933,[[227.19,0.02901916],[227.16,10.23544783],[227.09,1.4838],[227.08,8.8123],[225.63,43.83364975]],[[227.24,0.03325493],[227.32,10.23544783],[227.33,1.4143],[227.36,1.4776],[227.38,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108677331,[[227.2,4.4037],[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123]],[[227.24,0.03325493],[227.27,4.4026],[227.29,10.23544783],[227.33,1.4143],[227.36,14.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108677527,[[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123],[225.64,43.83364975]],[[227.24,0.03325493],[227.29,10.23544783],[227.33,1.4143],[227.36,14.6876],[227.47,263.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108677927,[[227.2,4.4038],[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123]],[[227.24,4.43645493],[227.29,10.23544783],[227.33,1.4143],[227.36,14.6876],[227.43,10.44251973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108678131,[[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123],[224.19,65.59232767]],[[227.24,0.03325493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.43,10.44251973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108678325,[[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123],[225.63,43.83364975]],[[227.24,0.03325493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.43,10.44251973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108678830,[[227.2,4.4038],[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123]],[[227.24,4.43635493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.43,10.44251973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108679032,[[227.2,4.4038],[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123]],[[227.24,4.43635493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.41,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108679231,[[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123]],[[227.24,0.03325493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.41,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108679632,[[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123],[224.09,52.47386213]],[[227.24,0.03325493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.41,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108679833,[[227.19,0.02901916],[227.13,10.23544783],[227.09,1.4838],[227.08,8.8123],[225.53,34.76114409]],[[227.24,0.03325493],[227.29,10.23544783],[227.33,1.4143],[227.36,23.4891],[227.41,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108680134,[[227.23,4.4032],[227.19,0.02901916],[227.14,1.3762],[227.13,10.23544783],[227.09,1.4838]],[[227.24,0.03325493],[227.27,4.4025],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108680429,[[227.23,4.4032],[227.19,0.02901916],[227.14,1.3762],[227.13,10.23544783],[227.09,1.4838]],[[227.24,0.03325493],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143],[227.36,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108680836,[[227.23,4.4032],[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.09,1.4838]],[[227.24,0.03325493],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143],[227.36,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108681835,[[227.23,4.4032],[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.1,2.9]],[[227.24,0.03325493],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143],[227.36,10.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108682135,[[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.1,2.9],[224.21,65.59232767]],[[227.24,0.03325493],[227.27,4.4026],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108682436,[[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.1,2.9],[225.55,34.76114409]],[[227.24,0.03325493],[227.27,4.4026],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108682735,[[227.23,4.4032],[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.1,2.9]],[[227.24,0.03325493],[227.27,4.4026],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108683035,[[227.23,4.4032],[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.1,2.9]],[[227.24,0.03325493],[227.26,4.4027],[227.29,10.23544783],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108684237,[[227.23,4.4032],[227.19,0.02901916],[227.14,2.7528],[227.13,10.23544783],[227.1,2.9]],[[227.24,0.03325493],[227.27,4.4025],[227.32,11.59114783],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108684535,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.04,290.3407]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108684928,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.05,28.55159558]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108686230,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.06,11.66762192]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108687742,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.05,28.55159558]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108688442,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.06,11.66762192]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108689339,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.05,28.55159558]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108689541,[[227.23,4.4032],[227.19,6.57551385],[227.14,2.7528],[227.1,2.9],[227.06,11.66762192]],[[227.24,0.03325493],[227.27,4.4025],[227.29,6.54649469],[227.32,1.3557],[227.33,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108690142,[[227.23,6.54649469],[227.19,0.02901916],[227.14,2.7528],[227.1,2.9],[227.08,13.21]],[[227.33,7.96079469],[227.36,1.4776],[227.5,120.26246493],[227.55,4.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108690341,[[227.23,6.54649469],[227.14,2.7528],[227.13,8.81],[227.1,192.9],[227.09,13.15142192]],[[227.33,6.54649469],[227.36,2.8479],[227.41,13.21],[227.42,8.7993],[227.43,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108690541,[[227.23,6.54649469],[227.14,2.7528],[227.13,8.81],[227.11,11.66762192],[227.1,192.9]],[[227.33,6.54649469],[227.36,2.8479],[227.41,13.21],[227.42,8.7993],[227.43,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108690542,[[227.23,6.54649469],[227.14,2.7528],[227.13,8.81],[227.11,11.66762192],[227.1,192.9]],[[227.33,6.54649469],[227.35,1.3828],[227.36,2.8479],[227.41,13.21],[227.42,8.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108690746,[[227.23,6.54649469],[227.14,2.7528],[227.13,8.81],[227.11,21.70319415],[227.1,192.9]],[[227.33,6.54649469],[227.35,1.3828],[227.36,2.8479],[227.41,13.21],[227.42,8.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108691137,[[227.27,4.4024],[227.23,6.54649469],[227.14,2.7528],[227.13,8.81],[227.11,21.70319415]],[[227.31,4.4017],[227.33,6.54649469],[227.35,1.3828],[227.36,2.8479],[227.41,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108691343,[[227.27,4.4024],[227.26,0.03357348],[227.23,6.54649469],[227.14,2.7528],[227.13,8.81]],[[227.3,0.02880438],[227.31,4.4017],[227.33,6.54649469],[227.35,1.3828],[227.36,2.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108691540,[[227.26,0.03357348],[227.23,6.54649469],[227.14,2.7528],[227.13,8.81],[227.04,233.5507]],[[227.3,0.02880438],[227.33,6.54649469],[227.35,1.3828],[227.36,2.8479],[227.47,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108691842,[[227.26,0.03357348],[227.25,6.54649469],[227.14,2.7528],[227.13,8.81],[227.04,233.5507]],[[227.3,0.02880438],[227.33,10.94789469],[227.35,1.3828],[227.36,2.8479],[227.43,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108692238,[[227.27,4.4024],[227.26,0.03357348],[227.25,6.54649469],[227.14,2.7528],[227.13,8.81]],[[227.3,0.02880438],[227.33,10.94789469],[227.35,1.3828],[227.36,2.8479],[227.43,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108692444,[[227.26,0.03357348],[227.25,6.54649469],[227.14,2.7528],[227.13,8.81],[224.26,65.59232767]],[[227.3,0.02880438],[227.33,10.94789469],[227.35,1.3828],[227.36,2.8479],[227.42,11.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108693645,[[227.28,4.4021],[227.26,0.03357348],[227.25,6.54649469],[227.14,2.7528],[227.13,8.81]],[[227.3,0.02880438],[227.33,10.94789469],[227.35,1.3828],[227.36,2.8479],[227.42,11.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108696653,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.18,8.8081],[227.14,2.7528]],[[227.3,0.02880438],[227.35,1.3828],[227.36,2.8479],[227.37,6.54649469],[227.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108697053,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.18,8.8081],[227.14,2.7528]],[[227.3,0.02880438],[227.35,5.7839],[227.36,2.8479],[227.37,6.54649469],[227.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108697251,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,1.3682],[227.18,8.8081]],[[227.3,0.02880438],[227.35,5.7839],[227.36,2.8479],[227.37,6.54649469],[227.44,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108697852,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,1.3682],[227.18,8.8081]],[[227.3,0.02880438],[227.36,1.4776],[227.37,6.54649469],[227.49,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108698150,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,1.3682],[227.18,8.8081]],[[227.3,0.02880438],[227.36,1.4776],[227.37,10.94719469],[227.43,2.8338],[227.45,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108698452,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,1.3682],[227.18,198.8081]],[[227.3,0.02880438],[227.36,1.4776],[227.37,10.94719469],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108698653,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,13.03582192],[227.18,198.8081]],[[227.3,0.02880438],[227.36,1.4776],[227.37,10.94719469],[227.43,2.8338],[227.45,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108699354,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,13.03582192],[227.18,198.8081]],[[227.3,0.02880438],[227.34,4.4012],[227.36,1.4776],[227.37,6.54649469],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108699547,[[227.29,4.4021],[227.26,0.03357348],[227.19,13.03582192],[227.18,198.8081]],[[227.3,0.02880438],[227.34,4.4012],[227.36,1.4776],[227.37,6.54649469],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108699548,[[227.29,4.4021],[227.26,6.58006817],[227.19,13.03582192],[227.18,198.8081]],[[227.3,0.02880438],[227.35,6.54649469],[227.36,1.4776],[227.43,2.8338],[227.48,8.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108700044,[[227.29,4.4021],[227.26,6.58006817],[227.19,13.03582192],[227.18,198.8081],[222.22,109.32054611]],[[227.3,0.02880438],[227.35,6.54649469],[227.36,1.4776],[227.43,2.8338],[227.48,8.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108700246,[[227.29,4.4021],[227.26,6.58006817],[227.19,13.03582192],[227.18,198.8081],[222.22,109.32054611]],[[227.3,0.02880438],[227.34,4.4011],[227.35,6.54649469],[227.36,1.4776],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108700446,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,13.03582192],[227.18,198.8081]],[[227.3,0.02880438],[227.34,4.4011],[227.35,6.54649469],[227.36,1.4776],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108701048,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,23.07328099],[227.18,198.8081]],[[227.3,0.02880438],[227.34,4.4011],[227.36,1.4776],[227.37,6.54649469],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108701350,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,23.07328099],[227.18,198.8081]],[[227.3,0.02880438],[227.35,4.401],[227.36,1.4776],[227.37,6.54649469],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108701551,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.19,23.07328099],[227.18,198.8081]],[[227.3,0.02880438],[227.37,6.54649469],[227.43,2.8338],[227.49,13.21],[227.5,57.15287815]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108701851,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.21,2.88],[227.19,23.07328099]],[[227.3,0.02880438],[227.37,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108702052,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.21,2.88],[227.19,23.07328099]],[[227.3,0.02880438],[227.37,10.94719469],[227.42,1.3498],[227.43,2.8338],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108702246,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.22,2.7829],[227.21,2.88]],[[227.3,0.02880438],[227.37,10.94719469],[227.42,1.3498],[227.43,2.8338],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108702550,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.22,2.7829],[227.21,2.88]],[[227.3,0.02880438],[227.37,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.46,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108703051,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.22,2.7829],[227.21,2.88]],[[227.3,0.02880438],[227.37,6.54649469],[227.42,1.3498],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108703255,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.22,2.7829],[227.21,2.88]],[[227.3,0.02880438],[227.37,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108704044,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.22,2.7829],[227.21,2.88]],[[227.3,0.02880438],[227.36,4.4008],[227.37,6.54649469],[227.42,1.3498],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108705353,[[227.29,4.4021],[227.28,6.54649469],[227.26,0.03357348],[227.22,2.7829],[227.21,2.88]],[[227.3,0.02880438],[227.37,10.94709469],[227.42,1.3498],[227.43,2.8338],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108707653,[[227.29,4.4021],[227.26,6.58006817],[227.22,2.7829],[227.21,2.88],[226.94,302.8425328]],[[227.3,0.02880438],[227.35,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108708150,[[227.29,4.4021],[227.26,6.58006817],[227.22,2.7829],[227.21,2.88],[226.94,302.8425328]],[[227.3,0.02880438],[227.33,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108708651,[[227.29,4.4021],[227.26,6.58006817],[227.22,2.7829],[227.21,2.88],[227.05,25.41169249]],[[227.3,0.02880438],[227.33,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108708851,[[227.29,4.4021],[227.26,6.58006817],[227.22,2.7829],[227.21,2.88],[227.05,25.41169249]],[[227.3,0.02880438],[227.35,6.54649469],[227.42,1.3498],[227.43,2.8338],[227.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108709155,[[227.29,4.4021],[227.26,6.58006817],[227.22,2.7829],[227.21,2.88],[227.05,25.41169249]],[[227.3,0.02880438],[227.33,4.4015],[227.35,6.54649469],[227.42,1.3498],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108710146,[[227.29,4.4021],[227.26,6.58006817],[227.22,2.7829],[227.21,2.88],[227.12,100.316]],[[227.3,0.02880438],[227.33,4.4015],[227.35,6.54649469],[227.42,1.3498],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108710451,[[227.28,4.4022],[227.26,6.58006817],[227.22,2.7829],[227.19,25.95328099],[227.12,100.316]],[[227.3,0.02880438],[227.31,4.4017],[227.35,6.54649469],[227.42,1.3498],[227.43,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108710648,[[227.26,0.03357348],[227.24,6.54649469],[227.22,2.7829],[227.19,25.95328099],[227.12,100.316]],[[227.3,0.02880438],[227.33,6.54649469],[227.42,14.5598],[227.43,2.8338],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108710954,[[227.26,0.03357348],[227.22,7.90799469],[227.19,11.40565907],[227.16,2.88],[227.12,100.316]],[[227.3,6.57529907],[227.42,14.5598],[227.43,11.6329],[227.47,2.88],[227.5,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108711154,[[227.26,0.03357348],[227.22,7.90799469],[227.19,1.3682],[227.16,2.88],[227.13,1.4818]],[[227.3,6.57529907],[227.42,14.5598],[227.43,11.6329],[227.47,2.88],[227.5,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108711654,[[227.26,0.03357348],[227.22,7.90799469],[227.19,1.3682],[227.16,2.88],[227.13,1.4818]],[[227.3,0.02880438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108712056,[[227.27,4.4025],[227.26,0.03357348],[227.22,7.90799469],[227.19,1.3682],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108712259,[[227.27,4.4025],[227.26,0.03357348],[227.22,7.90799469],[227.19,13.02940826],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108712459,[[227.27,4.4025],[227.26,0.03357348],[227.22,7.90799469],[227.19,1.3682],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108712859,[[227.27,4.4025],[227.26,0.03357348],[227.22,7.90799469],[227.19,13.03232262],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108713261,[[227.27,4.4025],[227.26,0.03357348],[227.22,7.90799469],[227.19,13.03232262],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,27.02607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108713559,[[227.27,4.4025],[227.26,0.03357348],[227.22,6.54649469],[227.19,13.03232262],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,27.02607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108714460,[[227.27,4.4025],[227.26,0.03357348],[227.22,6.54649469],[227.19,1.3682],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,27.02607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108714862,[[227.27,4.4025],[227.26,0.03357348],[227.22,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329],[227.47,27.02607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108715262,[[227.27,4.4025],[227.26,0.03357348],[227.22,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,0.02880438],[227.31,4.4017],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108716967,[[227.27,4.4025],[227.26,0.03357348],[227.24,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,0.02880438],[227.31,4.4017],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108717165,[[227.27,4.4025],[227.26,0.03357348],[227.24,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,4.43070438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108717667,[[227.27,4.4025],[227.26,0.03357348],[227.24,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,0.02880438],[227.32,6.54649469],[227.42,14.5598],[227.43,11.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108717959,[[227.29,4.4021],[227.26,0.03357348],[227.24,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,0.02880438],[227.32,6.54649469],[227.42,1.3498],[227.43,24.8429],[228.91,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108718164,[[227.29,4.4021],[227.26,0.03357348],[227.24,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,0.02880438],[227.32,6.54649469],[227.42,1.3498],[227.43,24.8429],[227.46,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108718364,[[227.29,4.4021],[227.26,0.03357348],[227.24,6.54649469],[227.19,13.03810429],[227.16,2.88]],[[227.3,0.02880438],[227.32,6.54649469],[227.33,4.4013],[227.42,1.3498],[227.43,24.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108718965,[[227.29,4.4021],[227.26,0.03357348],[227.24,6.54649469],[227.19,23.07056379],[227.16,2.88]],[[227.3,0.02880438],[227.32,6.54649469],[227.33,4.4013],[227.42,1.3498],[227.43,24.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108719655,[[227.26,0.03357348],[227.2,6.54649469],[227.19,21.70236379],[227.18,190.0],[227.12,13.216]],[[227.3,6.57529907],[227.42,1.3498],[227.43,16.0438],[227.49,57.15287815],[227.5,85.8590661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108719858,[[227.19,10.0324595],[227.18,190.0],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426]],[[227.28,6.54649469],[227.3,0.02880438],[227.31,2.9044],[227.37,13.21],[227.38,8.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108720062,[[227.18,190.0],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426],[225.55,34.76114409]],[[227.25,6.54649469],[227.29,1.446],[227.3,0.02880438],[227.31,2.9044],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108720259,[[227.19,4.4038],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426],[227.06,229.68221137]],[[227.24,4.4031],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108720566,[[227.19,4.4038],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426],[227.07,108.81541479]],[[227.24,4.4031],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108720868,[[227.2,4.4037],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426],[227.07,108.81541479]],[[227.24,4.4031],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108721063,[[227.2,4.4037],[227.19,0.03166844],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426]],[[227.24,4.43677914],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108721668,[[227.2,4.4037],[227.19,0.03166844],[227.16,6.54649469],[227.11,2.88],[227.08,1.3426]],[[227.23,4.4033],[227.24,0.03367914],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108722764,[[227.2,4.4037],[227.19,0.03166844],[227.16,6.54649469],[227.08,4.2226]],[[227.23,4.4033],[227.24,0.03367914],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108722964,[[227.2,4.4037],[227.19,0.03166844],[227.16,6.54649469],[227.08,4.2226],[224.1,52.47386213]],[[227.24,4.43677914],[227.25,6.54649469],[227.29,1.446],[227.31,2.9044],[230.28,52.16810717]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108723167,[[227.19,0.03166844],[227.16,6.54649469],[227.08,1.3426],[227.03,30.86921137],[227.01,180.54020815]],[[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[227.45,88.59561171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108723471,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,111.69541479],[227.03,30.86921137]],[[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[227.45,88.59561171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108723660,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,113.04451479],[227.03,30.86921137]],[[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[227.45,88.59561171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108724165,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,113.04451479],[227.03,30.86921137]],[[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[227.44,26.42821264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108724373,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,113.04451479],[227.03,30.86921137]],[[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[227.44,18.46836467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108724567,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,113.04451479],[226.98,44.07921137]],[[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[227.38,32.94707892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108724769,[[227.19,0.03166844],[227.17,4.4044],[227.14,6.54649469],[227.08,2.8172],[227.07,113.04451479]],[[227.22,4.4035],[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108725169,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,113.04451479]],[[227.22,4.4035],[227.23,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108725170,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,110.16451479],[227.06,201.693]],[[227.21,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108725373,[[227.19,0.03166844],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479],[227.06,201.693]],[[227.21,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108725571,[[227.19,0.03166844],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479],[227.06,198.813]],[[227.21,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044],[228.82,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108726173,[[227.19,0.03166844],[227.16,4.4046],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479]],[[227.2,4.4038],[227.21,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108726475,[[227.19,0.03166844],[227.16,4.4046],[227.14,6.54649469],[227.08,2.8172],[227.07,110.16451479]],[[227.2,4.4038],[227.21,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108728876,[[227.19,0.03166844],[227.16,4.4046],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479]],[[227.2,4.4038],[227.21,6.54649469],[227.24,0.03367914],[227.29,1.446],[227.31,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108729379,[[227.19,0.03166844],[227.15,4.4048],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479]],[[227.2,4.4038],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108729674,[[227.19,0.03166844],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479],[226.71,364.97493424]],[[227.2,4.4038],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108731078,[[227.19,0.03166844],[227.16,4.4046],[227.12,6.54649469],[227.08,2.8172],[227.07,110.16451479]],[[227.2,4.4038],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108731280,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,110.16451479]],[[227.2,4.4038],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108731477,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,110.16451479],[225.6,87.56186819]],[[227.2,4.4038],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108731779,[[227.19,0.03166844],[227.14,6.54649469],[227.08,2.8172],[227.07,110.16451479],[226.68,37.06811996]],[[227.2,4.4038],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108732277,[[227.12,6.54649469],[227.07,108.81541479],[227.03,2.88],[227.0,8.8154],[226.98,220.86921137]],[[227.19,4.4041],[227.21,6.54649469],[227.23,2.7588],[227.24,0.03367914],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108732477,[[227.12,6.54649469],[227.07,97.14024068],[227.03,2.88],[227.01,11.67517411],[227.0,8.8154]],[[227.19,6.54649469],[227.23,2.7588],[227.29,1.446],[227.37,8.86072031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108732680,[[227.12,6.54649469],[227.07,87.1],[227.03,2.88],[227.01,11.67517411],[227.0,8.8154]],[[227.19,6.54649469],[227.23,2.7588],[227.29,1.446],[227.37,8.86072031],[227.82,26.17009971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108732877,[[227.14,4.4049],[227.12,6.54649469],[227.07,87.1],[227.03,2.88],[227.0,8.8154]],[[227.17,4.4045],[227.19,6.54649469],[227.23,2.7588],[227.29,1.446],[227.37,8.86072031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108733076,[[227.14,4.4049],[227.12,6.54649469],[227.07,87.1],[227.03,2.88],[227.0,20.49057411]],[[227.17,4.4045],[227.19,6.54649469],[227.23,2.7588],[227.29,1.446],[227.37,8.86072031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108733479,[[227.16,4.4045],[227.13,0.03124505],[227.12,6.54649469],[227.07,87.1],[227.03,2.88]],[[227.18,0.03379423],[227.19,6.54649469],[227.2,4.4039],[227.23,2.7588],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108733681,[[227.16,4.4045],[227.14,6.54649469],[227.13,0.03124505],[227.07,87.1],[227.03,2.88]],[[227.18,0.03379423],[227.2,4.4039],[227.21,6.54649469],[227.23,2.7588],[227.29,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108734881,[[227.14,6.54649469],[227.13,0.03124505],[227.07,87.1],[227.03,2.88],[226.71,364.94756701]],[[227.18,0.03379423],[227.21,6.54649469],[227.23,2.7588],[227.29,1.446],[228.94,43.74590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108735082,[[227.17,4.4044],[227.16,6.54649469],[227.13,0.03124505],[227.08,1.4384],[227.07,87.1]],[[227.18,0.03379423],[227.22,4.4036],[227.23,9.30529469],[227.29,1.446],[227.33,22.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108735381,[[227.17,4.4044],[227.16,6.54649469],[227.13,0.03124505],[227.08,4.3017],[227.07,87.1]],[[227.18,0.03379423],[227.22,4.4036],[227.23,9.30529469],[227.29,1.446],[227.33,22.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108735586,[[227.17,4.4044],[227.16,6.54649469],[227.13,0.03124505],[227.08,4.3017],[227.07,87.1]],[[227.18,0.03379423],[227.22,4.4036],[227.23,9.30529469],[227.29,1.446],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108736782,[[227.17,4.4044],[227.14,6.54649469],[227.13,0.03124505],[227.08,4.3017],[227.07,87.1]],[[227.18,0.03379423],[227.22,4.4036],[227.23,9.30529469],[227.29,1.446],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108736983,[[227.17,4.4044],[227.14,6.54649469],[227.13,0.03124505],[227.08,4.3017],[227.07,87.1]],[[227.18,0.03379423],[227.21,4.4037],[227.23,9.30529469],[227.29,1.446],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108737179,[[227.17,4.4044],[227.14,6.54649469],[227.13,0.03124505],[227.08,4.3017],[227.07,87.1]],[[227.18,0.03379423],[227.21,10.95019469],[227.23,2.7588],[227.29,1.446],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108738183,[[227.17,4.4044],[227.14,6.54649469],[227.13,0.03124505],[227.08,4.3017]],[[227.18,0.03379423],[227.21,10.95019469],[227.23,2.7588],[227.29,1.446],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108738385,[[227.13,0.03124505],[227.08,6.54649469],[227.01,10.04024068],[226.99,11.67517411],[226.9,87.14]],[[227.18,0.03379423],[227.19,6.54649469],[227.23,2.7588],[227.27,13.21],[227.28,8.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108738678,[[227.13,0.03124505],[227.04,6.54649469],[226.99,25.94861479],[226.95,2.88],[226.9,87.14]],[[227.14,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,2.7588],[227.27,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108739078,[[227.13,0.03124505],[227.08,4.406],[227.04,6.54649469],[226.99,25.94861479],[226.95,2.88]],[[227.14,10.95149469],[227.18,0.03379423],[227.2,1.4075],[227.23,2.7588],[227.27,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108739279,[[227.13,0.03124505],[227.04,6.54649469],[226.99,25.94861479],[226.95,2.88],[226.86,302.8425328]],[[227.14,10.95149469],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688],[228.9,87.21787583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108739574,[[227.13,0.03124505],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88],[226.86,302.8425328]],[[227.14,10.95149469],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688],[228.79,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108739977,[[227.13,0.03124505],[227.09,4.4059],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88]],[[227.14,6.54649469],[227.16,4.4048],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108740176,[[227.13,0.03124505],[227.09,4.4059],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88]],[[227.14,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108740381,[[227.13,0.03124505],[227.09,4.4059],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88]],[[227.14,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688],[228.8,759.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108740586,[[227.13,0.03124505],[227.1,4.4058],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88]],[[227.14,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,2.7588],[227.27,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108740787,[[227.13,0.03124505],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88],[225.81,581.08]],[[227.14,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108741090,[[227.13,0.03124505],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88],[226.93,133.227]],[[227.14,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,15.9688],[227.35,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108741282,[[227.13,0.03124505],[227.1,4.4056],[227.06,6.54649469],[226.99,25.94861479],[226.95,2.88]],[[227.14,6.54649469],[227.15,4.4049],[227.18,0.03379423],[227.2,1.4075],[227.23,2.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108741474,[[227.13,0.03124505],[227.08,6.54649469],[226.99,25.94861479],[226.95,2.88],[226.0,19.35028374]],[[227.16,6.54649469],[227.18,0.03379423],[227.2,1.4075],[227.23,2.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108741675,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[226.93,120.0]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.29,13.21],[227.35,14.83861973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108741879,[[227.15,4.4047],[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88]],[[227.18,0.03379423],[227.2,7.95399469],[227.21,4.4036],[227.23,2.7588],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108742084,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108742286,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[225.56,43.83364975]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21],[228.85,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108742482,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[225.56,43.83364975]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21],[227.36,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108742984,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[225.56,43.83364975]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108743189,[[227.15,4.4047],[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88]],[[227.18,0.03379423],[227.2,12.35779469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108745482,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108745883,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[225.46,34.76114409]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108746486,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[225.56,43.83364975]],[[227.18,0.03379423],[227.2,7.95399469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108746785,[[227.13,0.03124505],[227.12,6.54649469],[226.99,34.76431479],[226.95,2.88],[225.56,43.83364975]],[[227.18,0.03379423],[227.2,12.35779469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108747387,[[227.13,0.03124505],[226.99,34.76431479],[226.95,2.88],[225.56,43.83364975]],[[227.18,0.03379423],[227.2,12.35779469],[227.23,2.7588],[227.31,13.21],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108747388,[[227.17,4.4044],[227.15,6.54649469],[227.13,0.03124505],[226.99,39.15861479],[226.95,2.88]],[[227.18,0.03379423],[227.23,9.30529469],[227.33,13.21],[227.35,8.8021],[227.37,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108747684,[[227.17,10.95089469],[227.13,0.03124505],[227.08,2.88],[227.04,8.8135],[226.99,39.15861479]],[[227.18,0.03379423],[227.23,1.3713],[227.25,6.54649469],[227.34,1.3723],[227.35,8.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108747886,[[227.17,10.95089469],[227.13,0.03124505],[227.09,2.8221],[227.08,2.88],[227.04,8.8135]],[[227.18,0.03379423],[227.23,1.3713],[227.25,6.54649469],[227.32,1.4113],[227.34,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108748087,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.04,8.8135]],[[227.18,0.03379423],[227.23,1.3713],[227.24,4.4031],[227.25,6.54649469],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108748586,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.04,8.8135]],[[227.18,0.03379423],[227.23,1.3713],[227.25,6.54649469],[227.32,1.4113],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108748786,[[227.17,4.4044],[227.15,6.54649469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88]],[[227.18,0.03379423],[227.22,4.4035],[227.23,7.91779469],[227.32,1.4113],[227.34,14.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108748988,[[227.17,4.4044],[227.15,6.54649469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88]],[[227.18,0.03379423],[227.23,7.91779469],[227.32,1.4113],[227.34,14.5823],[228.98,43.74590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108749288,[[227.17,4.4044],[227.15,6.54649469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88]],[[227.18,0.03379423],[227.23,7.91779469],[227.32,1.4113],[227.34,14.5823],[228.87,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108750185,[[227.17,4.4044],[227.15,6.54649469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88]],[[227.18,0.03379423],[227.23,7.91779469],[227.32,1.4113],[227.34,14.5823],[227.83,28.70613123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108750385,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[226.99,41.74135955]],[[227.18,0.03379423],[227.25,6.54649469],[227.32,1.4113],[227.34,14.5823],[227.83,28.70613123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108750681,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[226.99,41.74135955]],[[227.18,0.03379423],[227.24,4.4032],[227.25,6.54649469],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108750989,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.04,198.8135]],[[227.18,0.03379423],[227.25,6.54649469],[227.31,1.375],[227.32,1.4113],[228.99,43.74590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108751287,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.05,11.67517411]],[[227.18,0.03379423],[227.25,6.54649469],[227.31,1.375],[227.32,1.4113],[227.36,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108751484,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.05,21.71541479]],[[227.18,0.03379423],[227.25,6.54649469],[227.31,1.375],[227.32,1.4113],[227.37,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108752084,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.05,21.71541479]],[[227.18,0.03379423],[227.24,4.4031],[227.25,6.54649469],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108752288,[[227.17,10.95089469],[227.13,0.03124505],[227.09,4.264],[227.08,2.88],[227.05,21.71541479]],[[227.18,0.03379423],[227.25,6.54649469],[227.31,1.375],[227.32,1.4113],[227.34,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108752497,[[227.17,10.95089469],[227.13,0.03124505],[227.09,13.0757],[227.08,2.88],[227.05,21.71541479]],[[227.18,9.423e-05],[227.27,6.54649469],[227.31,1.375],[227.32,1.4113],[227.34,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108752681,[[227.26,4.4026],[227.17,6.54649469],[227.13,0.03124505],[227.09,13.0757],[227.08,2.88]],[[227.29,6.54649469],[227.3,4.4021],[227.31,1.375],[227.32,1.4113],[227.34,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108752885,[[227.26,4.4026],[227.21,6.54649469],[227.09,13.0757],[227.08,2.88],[227.0,133.2228]],[[227.29,6.54649469],[227.31,1.375],[227.32,1.4113],[227.34,1.3723],[227.42,81.4642661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108753086,[[227.21,6.54649469],[227.09,13.0757],[227.08,2.88],[227.0,133.2228]],[[227.29,6.54649469],[227.31,1.375],[227.32,1.4113],[227.34,1.3723],[227.42,90.33589083]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108753391,[[227.21,6.54649469],[227.09,13.0757],[227.08,2.88],[227.0,133.2228]],[[227.28,4.4023],[227.29,6.54649469],[227.31,1.375],[227.32,1.4113],[227.34,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108753784,[[227.22,0.02994368],[227.21,6.54649469],[227.09,13.0757],[227.08,2.88],[227.0,133.2228]],[[227.27,0.0315375],[227.29,6.54649469],[227.31,1.375],[227.32,1.4113],[227.34,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108754285,[[227.26,4.4026],[227.22,0.02994368],[227.21,6.54649469],[227.09,13.0757],[227.08,2.88]],[[227.27,0.0315375],[227.29,6.54649469],[227.3,4.4021],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108754691,[[227.22,0.02994368],[227.21,6.54649469],[227.09,13.0757],[227.08,2.88]],[[227.27,0.0315375],[227.29,6.54649469],[227.31,1.375],[227.32,1.4113],[227.41,8.87557048]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108754989,[[227.22,0.02994368],[227.21,6.54649469],[227.09,13.0757],[227.08,2.88],[225.03,1.60482504]],[[227.27,0.0315375],[227.28,4.4023],[227.29,6.54649469],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108755183,[[227.22,0.02994368],[227.21,6.54649469],[227.09,13.0757],[227.08,2.88],[227.05,108.85541479]],[[227.27,0.0315375],[227.28,4.4023],[227.29,6.54649469],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108755385,[[227.22,0.02994368],[227.14,6.54649469],[227.09,13.0757],[227.08,2.88],[227.05,108.85541479]],[[227.23,10.94969469],[227.27,0.0315375],[227.31,1.375],[227.32,1.4113],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108755586,[[227.22,0.02994368],[227.12,6.54649469],[227.09,13.0757],[227.05,108.85541479]],[[227.23,10.94969469],[227.27,0.0315375],[227.31,1.375],[227.32,1.4113],[227.35,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108755786,[[227.22,0.02994368],[227.12,6.54649469],[227.09,15.9557],[227.05,108.85541479]],[[227.23,10.94969469],[227.26,1.4021],[227.27,0.0315375],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108755986,[[227.22,0.02994368],[227.16,4.4045],[227.12,6.54649469],[227.09,4.264],[227.05,108.85541479]],[[227.23,10.94969469],[227.26,1.4021],[227.27,0.0315375],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108756284,[[227.08,6.54649469],[227.05,108.85541479],[227.0,120.0],[226.8,44.1152],[226.71,362.35959385]],[[227.18,6.54649469],[227.26,1.4021],[227.27,0.0315375],[227.31,1.375],[227.32,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108756484,[[227.05,108.85541479],[227.03,2.88],[227.01,4.2696],[226.89,391.58948891],[226.8,44.1152]],[[227.14,6.54649469],[227.22,2.7982],[227.26,1.4021],[227.27,13.21],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108756686,[[227.1,4.4056],[227.05,98.81517411],[227.03,13.12130223],[227.01,4.2696],[226.97,194.1263278]],[[227.15,4.4048],[227.18,10.24130223],[227.22,2.7982],[227.26,24.85340223],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108756888,[[227.1,4.4056],[227.05,87.14],[227.03,10.24130223],[227.01,4.2696],[226.98,11.67517411]],[[227.15,4.4048],[227.18,10.24130223],[227.22,2.7982],[227.26,24.85340223],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108757188,[[227.1,4.4056],[227.05,87.14],[227.03,10.24130223],[227.01,7.1496],[226.98,11.67517411]],[[227.15,4.4048],[227.18,10.24130223],[227.22,2.7982],[227.26,24.85340223],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108757390,[[227.1,4.43797629],[227.05,87.14],[227.03,10.24130223],[227.01,7.1496],[226.98,21.71266242]],[[227.15,4.43387494],[227.18,10.24130223],[227.22,2.7982],[227.26,24.85340223],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108757592,[[227.1,0.03237629],[227.05,87.14],[227.03,10.24130223],[227.01,7.1496],[226.98,21.71266242]],[[227.15,0.02907494],[227.18,10.24130223],[227.22,2.7982],[227.26,24.85340223],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108757791,[[227.1,0.03237629],[227.08,4.406],[227.05,87.14],[227.03,10.24130223],[227.01,7.1496]],[[227.15,0.02907494],[227.18,10.24130223],[227.22,2.7982],[227.26,24.85340223],[227.28,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108758290,[[227.04,4.4069],[226.97,204.36763003],[226.93,2.88],[226.86,311.6633328],[226.85,87.16]],[[227.15,10.27037717],[227.22,16.0082],[227.26,11.64340223],[227.28,2.88],[227.29,8.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108758490,[[226.97,14.36763003],[226.95,2.848],[226.94,1.3397],[226.89,271.58948891],[226.86,311.6633328]],[[227.12,10.24130223],[227.15,0.02907494],[227.22,2.7982],[227.23,13.21],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108758693,[[226.98,10.03748831],[226.97,14.36763003],[226.95,5.728],[226.94,1.3397],[226.9,11.67517411]],[[227.07,4.4064],[227.12,10.24130223],[227.21,13.21],[227.22,2.7982],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108758985,[[226.98,10.03748831],[226.97,14.36763003],[226.95,5.728],[226.94,1.3397],[226.9,11.67517411]],[[227.12,10.24130223],[227.21,13.21],[227.22,2.7982],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108758986,[[227.06,10.24130223],[226.98,10.03748831],[226.97,4.1263278],[226.95,5.728],[226.94,1.3397]],[[227.19,10.24130223],[227.22,2.7982],[227.29,2.88],[227.3,8.87557048],[227.33,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108759193,[[227.03,10.24130223],[226.98,190.0],[226.97,4.1263278],[226.95,17.40317411],[226.94,1.3397]],[[227.2,10.24130223],[227.22,2.7982],[227.26,10.24130223],[227.29,2.88],[227.33,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108759386,[[227.1,0.03145586],[227.08,4.4061],[227.03,10.24130223],[226.99,11.67517411],[226.98,190.0]],[[227.15,0.03382006],[227.17,10.24130223],[227.22,2.7982],[227.26,10.24130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108759693,[[227.1,0.03145586],[227.03,10.24130223],[226.99,21.71266242],[226.98,190.0]],[[227.15,0.03382006],[227.17,10.24130223],[227.22,2.7982],[227.26,23.45130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108759893,[[227.1,0.03145586],[227.03,10.24130223],[226.99,21.71266242],[226.98,190.0],[225.42,34.76114409]],[[227.15,0.03382006],[227.17,10.24130223],[227.22,2.7982],[227.26,23.45130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108760089,[[227.1,0.03145586],[227.07,4.4063],[227.0,10.24130223],[226.99,21.71266242],[226.98,190.0]],[[227.15,4.43882006],[227.17,10.24130223],[227.22,2.7982],[227.26,23.45130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108760285,[[227.1,0.03145586],[227.0,10.24130223],[226.99,21.71266242],[226.98,190.0]],[[227.15,4.43882006],[227.17,10.24130223],[227.22,2.7982],[227.26,23.45130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108760286,[[227.1,0.03145586],[227.0,10.24130223],[226.99,21.71266242],[226.98,190.0],[226.95,2.848]],[[227.14,10.24130223],[227.15,0.03382006],[227.22,2.7982],[227.26,23.45130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108760487,[[227.1,0.03145586],[226.99,21.71266242],[226.98,190.0],[226.97,14.36763003],[226.95,2.848]],[[227.14,10.24130223],[227.15,0.03382006],[227.22,16.0082],[227.26,10.24130223],[227.29,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108760689,[[227.1,0.03145586],[226.98,190.0],[226.97,14.36763003],[226.95,2.848],[226.94,4.2197]],[[227.11,10.24130223],[227.13,1.4674],[227.15,0.03382006],[227.22,13.21],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108760889,[[227.1,0.03145586],[226.97,14.36763003],[226.95,2.848],[226.94,4.2197],[226.9,310.0]],[[227.11,10.24130223],[227.13,1.4674],[227.15,0.03382006],[227.22,13.21],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108761190,[[227.1,0.03145586],[226.97,14.36763003],[226.95,2.848],[226.94,4.2197],[226.91,21.7442343]],[[227.11,10.24130223],[227.13,1.4674],[227.15,0.03382006],[227.22,13.21],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108761390,[[227.1,0.03145586],[227.04,4.4069],[226.97,14.36763003],[226.95,2.848],[226.94,4.2197]],[[227.11,10.24130223],[227.12,4.4055],[227.13,1.4674],[227.14,1.3464],[227.15,0.03382006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108761592,[[227.1,0.03145586],[226.97,14.36763003],[226.95,2.848],[226.94,4.2197]],[[227.11,10.24130223],[227.12,4.4055],[227.13,1.4674],[227.14,1.3464],[227.15,0.03382006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108761593,[[227.1,0.03145586],[226.97,14.36763003],[226.95,2.848],[226.94,4.2197],[224.09,65.59232767]],[[227.11,10.24130223],[227.12,4.4055],[227.13,1.4674],[227.14,1.3464],[227.15,0.03382006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108761787,[[227.1,0.03145586],[227.01,10.24130223],[226.97,4.1263278],[226.95,2.848],[226.94,4.2197]],[[227.13,1.4674],[227.14,11.58770223],[227.15,0.03382006],[227.28,24.14607892],[227.29,51.17215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108762389,[[227.1,0.03145586],[227.07,4.4062],[227.01,10.24130223],[226.97,4.1263278],[226.95,2.848]],[[227.13,5.8726],[227.14,11.58770223],[227.15,0.03382006],[227.28,24.14607892],[227.29,51.17215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108762787,[[227.1,0.03145586],[227.01,10.24130223],[226.97,4.1263278],[226.95,2.848]],[[227.13,5.8726],[227.14,11.58770223],[227.15,0.03382006],[227.28,24.14607892],[227.29,51.17215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108762788,[[227.1,0.03145586],[227.04,10.24130223],[226.97,4.1263278],[226.95,2.848],[226.8,13.2348]],[[227.15,0.03382006],[227.2,10.24130223],[227.28,24.14607892],[227.29,64.38215784],[227.37,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108762994,[[227.1,10.27275809],[227.04,10.24130223],[226.97,4.1263278],[226.95,23.35540155],[226.91,16.89193832]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.27,1.3464],[227.28,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108763290,[[227.1,10.27275809],[227.05,4.2581],[227.04,10.24130223],[226.97,236.43337407],[226.95,20.50740155]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.27,1.3464],[227.28,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108763493,[[227.1,10.27275809],[227.05,4.2581],[227.04,10.24130223],[226.98,11.69000155],[226.97,236.43337407]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467],[227.27,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108763794,[[227.1,10.27275809],[227.05,4.2581],[227.04,10.24130223],[226.98,21.7442343],[226.97,236.43337407]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467],[227.27,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108764189,[[227.14,4.405],[227.1,10.27275809],[227.05,4.2581],[227.04,10.24130223],[226.98,21.7442343]],[[227.15,0.03382006],[227.22,4.4036],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108764493,[[227.14,4.405],[227.1,10.27275809],[227.05,4.2581],[227.04,10.24130223],[226.98,21.7442343]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467],[227.3,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108765194,[[227.14,4.405],[227.1,10.27275809],[227.05,4.2581],[226.98,21.7442343]],[[227.15,0.03382006],[227.2,4.404],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108765398,[[227.12,4.4053],[227.1,0.03145586],[227.07,10.24130223],[227.05,4.2581],[226.98,21.7442343]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467],[227.41,339.52417462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108765594,[[227.12,4.4053],[227.1,0.03145586],[227.07,10.24130223],[227.05,4.2581],[226.98,21.7442343]],[[227.15,0.03382006],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467],[227.37,16.27782196]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108766697,[[227.12,4.4053],[227.1,0.03145586],[227.07,10.24130223],[227.05,4.2581],[226.98,21.7442343]],[[227.15,0.03382006],[227.18,4.4044],[227.23,10.24130223],[227.24,1.4674],[227.26,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108767398,[[227.1,0.03145586],[227.09,4.4059],[227.05,4.2581],[227.01,10.24130223],[226.98,21.7442343]],[[227.15,0.03382006],[227.16,10.24130223],[227.24,1.4674],[227.26,24.89800223],[227.37,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108767792,[[227.1,0.03145586],[227.05,4.2581],[227.01,10.24130223],[226.99,2.88],[226.98,21.7442343]],[[227.15,0.03382006],[227.16,10.24130223],[227.24,1.4674],[227.26,24.89800223],[227.37,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108767996,[[227.1,0.03145586],[227.01,10.24130223],[226.99,2.88],[226.98,21.7442343],[224.11,65.59232767]],[[227.15,0.03382006],[227.16,10.24130223],[227.24,1.4674],[227.26,24.89800223],[227.31,8.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108768298,[[227.1,0.03145586],[226.98,39.05533653],[226.87,280.40988891],[226.67,15.6159535],[226.64,26.4788]],[[227.13,10.24130223],[227.15,0.03382006],[227.24,1.4674],[227.26,24.89800223],[227.31,8.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108768499,[[227.1,0.03145586],[227.03,4.4069],[226.98,39.05533653],[226.97,46.43337407],[226.93,10.24130223]],[[227.11,4.4056],[227.13,10.24130223],[227.14,1.4552],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108768696,[[227.1,0.03145586],[226.98,27.36533498],[226.97,46.43337407],[226.93,10.24130223],[226.88,18.53435131]],[[227.11,4.4056],[227.13,10.24130223],[227.14,2.8025],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108768900,[[227.1,0.03145586],[226.98,27.36533498],[226.97,46.43337407],[226.93,10.24130223],[226.89,11.69000155]],[[227.11,4.4056],[227.13,10.24130223],[227.14,2.8025],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108769194,[[227.1,0.03145586],[226.98,17.31110223],[226.97,46.43337407],[226.93,10.24130223],[226.9,11.69000155]],[[227.11,4.4056],[227.13,10.24130223],[227.14,2.8025],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108769495,[[227.1,0.03145586],[227.04,4.4068],[226.98,17.31110223],[226.97,46.43337407],[226.93,10.24130223]],[[227.11,4.4056],[227.13,10.24130223],[227.14,2.8025],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108769700,[[227.1,0.03145586],[227.04,4.4068],[226.98,14.43110223],[226.97,46.43337407],[226.93,10.24130223]],[[227.11,4.4056],[227.13,10.24130223],[227.14,2.8025],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108769899,[[227.1,0.03145586],[227.04,4.4068],[226.98,14.43110223],[226.97,46.43337407],[226.94,2.88]],[[227.11,4.4056],[227.13,10.24130223],[227.14,2.8025],[227.15,1.40722006],[227.26,23.45130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108770399,[[227.1,0.03145586],[227.01,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.94,2.88]],[[227.14,2.8025],[227.15,1.40722006],[227.16,10.24130223],[227.26,23.45130223],[227.3,239.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108770601,[[227.1,0.03145586],[227.04,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.94,2.88]],[[227.14,2.8025],[227.15,1.40722006],[227.19,10.24130223],[227.25,16.09],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108770899,[[227.1,0.03145586],[227.04,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.94,11.6977]],[[227.14,1.4552],[227.15,1.40722006],[227.19,10.24130223],[227.25,16.09],[227.26,10.24130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108771092,[[227.1,0.03145586],[227.09,4.4059],[227.04,10.24130223],[226.98,4.1898],[226.97,46.43337407]],[[227.14,1.4552],[227.15,5.81222006],[227.19,10.24130223],[227.24,1.4456],[227.25,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108771692,[[227.1,0.03145586],[227.04,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.93,10.24130223]],[[227.14,1.4552],[227.15,1.40722006],[227.19,10.24130223],[227.24,1.4456],[227.25,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108771897,[[227.1,0.03145586],[226.98,4.1898],[226.97,46.43337407],[226.93,10.24130223]],[[227.14,1.4552],[227.15,1.40722006],[227.24,1.4456],[227.25,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108771898,[[227.1,0.03145586],[227.01,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.93,21.93130378]],[[227.13,4.4052],[227.14,1.4552],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108772094,[[227.1,0.03145586],[227.01,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.93,10.24130223]],[[227.13,4.4052],[227.14,1.4552],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108772493,[[227.1,0.03145586],[227.01,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.93,10.24130223]],[[227.14,1.4552],[227.15,5.81222006],[227.16,10.24130223],[227.24,1.4456],[227.83,14.91988089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108772693,[[227.1,0.03145586],[227.01,10.24130223],[226.98,4.1898],[226.97,46.43337407],[226.93,10.24130223]],[[227.14,1.4552],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456],[227.83,14.91988089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108773211,[[227.1,0.03145586],[227.09,4.4058],[227.01,10.24130223],[226.98,4.1898],[226.97,46.43337407]],[[227.14,1.4552],[227.15,5.81222006],[227.16,10.24130223],[227.24,1.4456],[227.83,14.91988089]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108773607,[[227.1,0.03145586],[227.09,4.4058],[227.01,10.24130223],[226.98,7.0698],[226.97,46.43337407]],[[227.13,4.4052],[227.14,1.4552],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108773910,[[227.1,0.03145586],[227.09,4.4058],[227.01,10.24130223],[226.98,7.0698],[226.97,46.43337407]],[[227.14,1.4552],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108774108,[[227.1,0.03145586],[227.09,4.4058],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627]],[[227.14,1.4552],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108774307,[[227.1,0.03145586],[227.09,4.4058],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627]],[[227.14,5.8602],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108774509,[[227.1,0.03145586],[227.09,4.4058],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627]],[[227.14,5.8602],[227.15,1.40722006],[227.16,10.24130223],[227.24,1.4456],[230.3,65.2079572]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108774810,[[227.1,4.43715586],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627]],[[227.14,5.8602],[227.15,1.40722006],[227.16,10.24130223],[227.24,4.3256],[227.25,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108775111,[[227.1,0.03145586],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627]],[[227.14,5.8602],[227.15,1.40722006],[227.16,10.24130223],[227.24,17.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108775310,[[227.1,0.03145586],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627],[225.87,35.70010758]],[[227.14,5.8602],[227.15,1.40722006],[227.16,10.24130223],[227.24,17.5356],[227.33,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108775806,[[227.1,0.03145586],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627],[226.86,13.2311]],[[227.14,1.4552],[227.15,5.81202006],[227.16,10.24130223],[227.24,17.5356],[227.33,24.14607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108776014,[[227.1,0.03145586],[227.01,10.24130223],[226.98,7.0698],[226.97,42.30704627],[226.86,13.2311]],[[227.14,1.4552],[227.15,5.81202006],[227.19,10.24130223],[227.24,1.4456],[227.25,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108776213,[[227.1,0.03145586],[227.01,10.24130223],[226.98,7.0698],[226.86,13.2311]],[[227.14,1.4552],[227.15,5.81202006],[227.19,10.24130223],[227.24,1.4456],[227.25,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108776508,[[227.1,0.03145586],[227.01,10.24130223],[226.98,7.0698],[226.86,13.2311],[225.54,43.83364975]],[[227.15,0.03382006],[227.19,10.24130223],[227.24,1.4456],[227.25,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108776713,[[227.1,0.03145586],[227.04,10.24130223],[226.98,7.0698],[226.86,13.2311],[226.67,18.16480032]],[[227.15,0.03382006],[227.16,4.4046],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108776910,[[227.1,0.03145586],[227.04,10.24130223],[226.98,7.0698],[226.95,32.8991966],[226.94,241.13153159]],[[227.15,0.03382006],[227.16,4.4046],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108777408,[[227.12,4.4053],[227.1,0.03145586],[227.04,10.24130223],[226.98,7.0698],[226.95,32.8991966]],[[227.15,0.03382006],[227.16,4.4046],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108777813,[[227.1,0.03145586],[227.04,10.24130223],[226.98,7.0698],[226.95,26.06504813]],[[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456],[227.26,13.12130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108778113,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[226.95,26.06504813]],[[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456],[227.26,13.12130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108778315,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[226.95,26.06504813]],[[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456],[227.26,26.33130223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108778515,[[227.1,0.03145586],[227.09,4.4059],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698]],[[227.13,4.4052],[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108778711,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698]],[[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456],[228.78,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108779013,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[225.54,43.83364975]],[[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456],[227.29,8.88309608]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108779214,[[227.11,4.4054],[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698]],[[227.15,0.03382006],[227.16,4.4046],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108779508,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[225.97,55.05039132]],[[227.15,0.03382006],[227.16,4.4046],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108779714,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[226.94,190.0]],[[227.15,0.03382006],[227.16,4.4046],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108779914,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[226.94,190.0]],[[227.15,0.03382006],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456],[227.3,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108780114,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[226.94,190.0]],[[227.15,0.03382006],[227.17,4.4044],[227.19,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108780416,[[227.1,0.03145586],[227.04,10.24130223],[227.0,8.8152],[226.98,7.0698],[226.94,190.0]],[[227.15,0.03382006],[227.17,4.4044],[227.22,10.24130223],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108780616,[[227.1,6.58353081],[227.0,8.8152],[226.98,7.0698],[226.94,277.18],[226.85,180.54020815]],[[227.15,0.03382006],[227.17,4.4044],[227.19,6.55207495],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108780818,[[227.1,6.58353081],[227.0,8.8152],[226.98,7.0698],[226.97,42.30858994],[226.94,277.18]],[[227.15,0.03382006],[227.17,4.4044],[227.19,6.55207495],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108781117,[[227.13,4.405],[227.1,6.58353081],[227.0,8.8152],[226.98,7.0698],[226.97,42.30858994]],[[227.15,0.03382006],[227.17,4.4044],[227.19,6.55207495],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108781518,[[227.1,0.03145586],[227.08,6.55207495],[227.0,8.8152],[226.98,7.0698],[226.97,42.30858994]],[[227.15,0.03382006],[227.16,4.4048],[227.17,6.55207495],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108782418,[[227.12,4.4053],[227.1,0.03145586],[227.08,6.55207495],[227.0,8.8152],[226.98,7.0698]],[[227.15,4.43862006],[227.17,6.55207495],[227.23,2.8696],[227.24,1.4456],[228.86,43.47197147]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108782618,[[227.12,4.4053],[227.1,0.03145586],[227.04,10.23987269],[227.0,8.8152],[226.98,7.0698]],[[227.15,4.43862006],[227.19,10.23987269],[227.23,2.8696],[227.24,1.4456],[227.26,10.23987269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108782818,[[227.1,0.03145586],[227.04,10.23987269],[227.0,8.8152],[226.98,7.0698],[226.95,32.89698031]],[[227.15,0.03382006],[227.19,10.23987269],[227.23,2.8696],[227.24,1.4456],[227.26,10.23987269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108783023,[[227.1,0.03145586],[227.04,10.23987269],[227.0,8.8152],[226.98,7.0698],[226.96,11.69000155]],[[227.15,0.03382006],[227.17,4.4045],[227.19,10.23987269],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108783521,[[227.13,4.4051],[227.1,0.03145586],[227.04,10.23987269],[227.0,8.8152],[226.98,7.0698]],[[227.15,0.03382006],[227.17,4.4045],[227.19,10.23987269],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108784820,[[227.1,4.43715586],[227.04,10.23987269],[227.0,8.8152],[226.98,7.0698],[226.95,26.06504813]],[[227.14,4.4051],[227.15,0.03382006],[227.19,10.23987269],[227.23,2.8696],[227.24,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108785119,[[227.1,0.03145586],[226.98,4.1898],[226.95,26.06504813],[226.94,190.0],[226.79,240.72027754]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.42,325.83390108],[227.64,236.81362576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108785323,[[227.1,0.03145586],[226.98,4.1898],[226.95,26.06504813],[226.79,240.72027754],[226.67,15.61425984]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.38,72.6647661],[227.42,325.83390108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108785521,[[227.1,0.03145586],[226.98,4.1898],[226.95,14.37504658],[226.88,18.52414751],[226.79,240.72027754]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.38,72.6647661],[227.42,325.83390108]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108785822,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.92,30.86921137],[226.89,11.69000155]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,82.69727762],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108786021,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.93,11.69000155],[226.92,30.86921137]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,82.69727762],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108786213,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.94,11.69000155],[226.92,30.86921137]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,82.69727762],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108786412,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.93,11.69000155],[226.92,30.86921137]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,73.09982898],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108786617,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.94,11.69000155],[226.92,30.86921137]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,64.21675132],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108786816,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.93,11.69000155],[226.92,30.86921137]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,64.21675132],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108787025,[[227.1,0.03145586],[226.99,0.80219073],[226.98,4.1898],[226.95,4.32081383],[226.94,11.69000155]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,64.21675132],[227.38,82.26177591]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108787220,[[227.1,0.03145586],[226.99,0.80219073],[226.98,4.1898],[226.95,4.32081383],[226.93,11.69000155]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,64.21675132],[227.38,91.14485357]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108787520,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.91,21.7442343],[226.57,18.15523391]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.37,82.69683879],[227.38,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108787722,[[227.1,0.03145586],[226.98,4.1898],[226.95,4.32081383],[226.89,21.7442343],[226.74,605.50239085]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.34,24.14607892],[227.35,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108788023,[[226.98,4.1898],[226.95,4.32081383],[226.9,11.69000155],[226.89,10.05423275],[226.74,605.50239085]],[[227.15,0.03382006],[227.23,2.8696],[227.24,1.4456],[227.34,24.14607892],[227.35,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108788226,[[226.98,4.1898],[226.95,4.32081383],[226.89,11.69000155],[226.88,16.88837871],[226.74,605.50239085]],[[227.23,2.8696],[227.24,1.4456],[227.34,24.14607892],[227.35,48.29215784],[228.74,34.87789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108789424,[[227.08,0.0316328],[226.98,4.1898],[226.95,4.32081383],[226.88,21.7442343],[226.86,30.86921137]],[[227.13,0.0313464],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973],[227.3,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108789720,[[226.95,4.32081383],[226.88,21.7442343],[226.86,30.86921137],[225.35,34.76114409],[224.93,19.35028374]],[[227.22,0.80965859],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973],[227.3,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108790022,[[226.95,4.32081383],[226.89,4.2681],[226.88,21.7442343],[226.86,30.86921137],[225.45,43.83364975]],[[227.22,0.80965859],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973],[227.3,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108790414,[[226.89,4.2681],[226.88,21.7442343],[226.86,30.86921137],[225.45,43.83364975],[225.34,34.76114409]],[[227.22,0.80965859],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973],[227.3,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108790615,[[226.89,4.2681],[226.88,21.7442343],[226.86,30.86921137],[226.57,15.61425984],[225.45,43.83364975]],[[227.22,0.80965859],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973],[227.3,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108790825,[[227.03,0.03004509],[226.89,4.2681],[226.88,21.7442343],[226.86,30.86921137],[226.57,15.61425984]],[[227.08,0.02792651],[227.22,0.80965859],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108791024,[[226.89,4.2681],[226.88,21.7442343],[226.83,30.86921137],[226.81,180.54020815],[226.79,481.44055508]],[[227.22,0.80965859],[227.23,2.8696],[227.24,1.4456],[227.29,6.03651973]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108791025,[[226.89,4.2681],[226.88,21.7442343],[226.83,30.86921137],[226.81,180.54020815],[226.79,481.44055508]],[[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784],[227.27,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108791224,[[226.96,0.0312031],[226.89,4.2681],[226.88,10.05423275],[226.83,30.86921137],[226.82,18.51126546]],[[227.01,0.03109047],[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108791425,[[226.89,4.2681],[226.88,10.05423275],[226.83,30.86921137],[226.82,18.51126546]],[[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108791727,[[226.96,0.02899047],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.43,87.56186819]],[[227.01,0.03346194],[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108791922,[[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.43,87.56186819],[224.59,13.71996857]],[[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784],[228.79,43.74590436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108792123,[[226.96,0.03136238],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.43,87.56186819]],[[227.01,0.02904967],[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108792426,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[226.57,18.11483867]],[[227.01,0.02904967],[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108792427,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[226.57,18.11483867]],[[227.01,0.02892008],[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108792719,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[226.79,240.72027754]],[[227.01,0.02892008],[227.22,0.80965859],[227.23,2.8696],[227.24,25.59167892],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108792924,[[226.96,0.03038924],[226.9,0.80120623],[226.89,4.2681],[226.83,42.55921292],[226.82,16.87549666]],[[227.01,0.02892008],[227.22,6.84617832],[227.23,20.97915919],[227.24,49.73775784],[227.25,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108793119,[[226.96,0.03038924],[226.9,0.80120623],[226.89,4.2681],[226.83,42.55921292],[226.82,16.87549666]],[[227.01,0.02892008],[227.22,6.03651973],[227.23,20.97915919],[227.24,49.73775784],[227.25,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108794125,[[226.96,0.03038924],[226.89,4.2681],[226.83,42.55921292],[226.82,16.87549666]],[[227.01,0.02892008],[227.22,6.03651973],[227.23,20.97915919],[227.24,49.73775784],[227.25,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108794321,[[226.96,0.03038924],[226.9,0.80115868],[226.89,4.2681],[226.83,42.55921292],[226.82,16.87549666]],[[227.01,0.02892008],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919],[227.26,57.1752355]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108794526,[[226.96,0.03038924],[226.9,0.80115868],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821]],[[227.01,0.02892008],[227.22,0.80962197],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108794726,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[224.97,21.98013901]],[[227.01,0.02892008],[227.22,0.80962197],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108794927,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.44,43.83364975]],[[227.01,0.02892008],[227.22,0.80962197],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108795727,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.44,43.83364975]],[[227.01,0.02892008],[227.23,2.8696],[227.24,25.59167892],[227.27,72.6647661],[227.28,8.88307766]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108795929,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.44,43.83364975]],[[227.01,0.02892008],[227.22,0.809647],[227.23,2.8696],[227.24,25.59167892],[227.27,72.6647661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108797032,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.44,43.83364975]],[[227.01,0.02892008],[227.22,0.809647],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108797532,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.44,43.83364975]],[[227.01,0.02892008],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108797733,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.56549821],[225.44,43.83364975]],[[227.01,0.02892008],[227.22,0.80964654],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108798031,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,21.7442343],[225.42,43.83364975]],[[227.01,0.02892008],[227.22,0.80964654],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108798232,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,21.7442343],[226.54,55.18295863]],[[227.01,0.02892008],[227.22,0.80964654],[227.23,2.8696],[227.24,7.48211973],[227.25,18.10955919]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108798735,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,21.7442343],[226.54,55.18295863]],[[227.01,0.02892008],[227.22,0.80964654],[227.23,27.01567892],[227.24,1.4456],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108798931,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,21.7442343],[226.54,55.18295863]],[[227.01,0.02892008],[227.21,0.80970531],[227.23,27.01567892],[227.24,1.4456],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108799232,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,21.7442343],[226.54,37.06811996]],[[227.01,0.02892008],[227.2,0.80970531],[227.23,27.01567892],[227.24,1.4456],[227.25,48.29215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108799435,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.55433756],[226.54,37.06811996]],[[227.01,0.02892008],[227.23,27.01567892],[227.24,1.4456],[227.25,48.29215784],[227.28,120.26246493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738108799734,[[226.96,0.03038924],[226.89,4.2681],[226.83,30.86921137],[226.82,28.55433756],[226.55,18.11483867]],[[227.01,0.02892008],[227.22,0.80970428],[227.23,27.01567892],[227.24,1.4456],[227.25,48.29215784]]]