{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737936002072,[[240.29,1.3798],[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.51,0.02710759],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936002271,[[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936002467,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.35,0.02893604],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936002671,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[243.78,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936002871,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[242.24,17.0047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936003077,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[242.23,4.39480179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936003270,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,25.54339364],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[242.22,12.60991081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936003670,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,19.22808654],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[242.21,17.0047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936003870,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,8.85375908],[240.03,198.0]],[[240.44,0.02877463],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936004066,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.04,8.85375908],[240.03,198.0]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[241.4,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936004272,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.03,198.0],[238.64,39.73416789]],[[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0],[241.4,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936004467,[[240.15,1.4029],[240.14,1.283],[240.13,192.0],[240.03,198.0],[238.64,39.73416789]],[[240.44,0.03173514],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[240.82,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936004667,[[240.15,1.4029],[240.14,1.283],[238.65,25.96165377],[238.64,13.77251412],[237.05,423.37926913]],[[240.44,0.03173514],[240.68,1.2975],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936004870,[[240.15,1.4029],[240.14,1.283],[239.43,16.67022256],[238.65,25.96165377],[238.64,13.77251412]],[[240.68,1.2975],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[242.16,12.60991081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936005070,[[240.15,1.4029],[240.14,1.283],[238.64,13.77251412]],[[240.68,1.2975],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936005071,[[240.15,1.4029],[240.14,1.283],[239.44,16.67022256],[238.66,25.96165377],[238.64,13.77251412]],[[240.32,0.02858802],[240.68,1.2975],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936005273,[[240.15,1.4029],[240.14,1.283],[239.97,12.48],[239.96,485.50021762],[239.45,16.67022256]],[[240.68,1.2975],[240.69,0.83094436],[240.71,2.6638],[240.81,20.43772942],[242.24,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936005469,[[240.15,1.4029],[240.14,1.283],[239.97,29.15022256],[239.96,95.50021762],[239.45,8.83789987]],[[240.26,0.02946087],[240.68,1.2975],[240.69,0.83094436],[240.7,12.48],[240.71,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936005671,[[240.15,1.4029],[240.14,1.283],[239.97,12.48],[239.96,95.50021762],[239.47,4.158]],[[240.67,0.83101342],[240.68,1.2975],[240.7,12.48],[240.71,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936005869,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926],[240.0,228.9362569]],[[240.67,0.83101342],[240.68,1.2975],[240.7,12.48],[240.71,2.6638],[240.72,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936006174,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926],[240.0,228.9362569]],[[240.66,12.48],[240.67,191.83101342],[240.68,1.2975],[240.71,2.6638],[240.72,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936006376,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926],[240.0,228.9362569]],[[240.64,24.96],[240.66,20.43772942],[240.67,191.83101342],[240.68,1.2975],[240.71,2.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936006772,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926],[240.0,228.9362569]],[[240.64,24.96],[240.66,20.43772942],[240.67,191.83101342],[240.68,1.2975],[240.7,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936007071,[[240.37,3.923e-05],[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926]],[[240.42,0.02703053],[240.64,24.96],[240.66,20.43772942],[240.67,191.83101342],[240.68,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936007472,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926]],[[240.42,0.02703053],[240.64,24.96],[240.66,20.43772942],[240.67,191.83101342],[240.68,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936007473,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926]],[[240.64,24.96],[240.66,20.43772942],[240.67,191.83101342],[240.68,1.2975],[240.79,141.539394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936007673,[[240.15,1.4029],[240.14,1.283],[240.05,171.7021926],[240.02,171.7021926],[238.35,40.98375079]],[[240.64,24.96],[240.66,20.43772942],[240.67,191.83101342],[240.68,1.2975],[240.79,141.539394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936008072,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.42,0.02957455],[240.64,30.45525576],[240.65,16.48576728],[240.66,79.15810482],[240.67,191.83101342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936008274,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.42,0.02957455],[240.64,30.45525576],[240.65,27.7123664],[240.66,68.69626726],[240.67,191.83101342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936008575,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.31,0.03182308],[240.63,0.76476156],[240.64,30.45525576],[240.65,36.9234967],[240.66,58.7203754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936008869,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.62,0.76476156],[240.64,30.45525576],[240.65,36.9234967],[240.66,58.7203754],[240.77,1.57556611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936009071,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.25,0.03181115],[240.61,0.76476156],[240.64,30.45525576],[240.65,36.9234967],[240.66,58.7203754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936009268,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.6,0.7650059],[240.64,30.45525576],[240.65,36.9234967],[240.66,58.7203754],[240.75,1.574807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936009472,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.22,0.02680732],[240.59,0.7650059],[240.64,30.45525576],[240.65,36.9234967],[240.66,58.7203754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936009673,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.56,12.48],[240.57,12.48],[240.58,2.1491059],[240.64,5.49525576],[240.65,36.9234967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936009978,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.21,0.02900989],[240.55,2.0516059],[240.56,12.48],[240.57,12.48],[240.58,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936010275,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.2,0.03116167],[240.54,0.7650059],[240.55,1.2866],[240.56,12.48],[240.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936010572,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.53,0.76496547],[240.55,1.2866],[240.56,12.48],[240.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936010573,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.53,0.76496547],[240.55,1.2866],[240.56,12.48],[240.57,12.48],[240.74,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936010769,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.2,0.02835949],[240.52,1.59649715],[240.55,1.2866],[240.56,12.48],[240.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936010979,[[240.15,1.4029],[240.14,1.283],[239.96,95.50021762],[239.91,171.7021926],[239.88,171.7021926]],[[240.51,0.76496547],[240.52,0.83153168],[240.55,1.2866],[240.56,12.48],[240.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936011270,[[240.15,1.4029],[240.14,1.283],[240.03,4.48],[239.96,95.50021762],[239.92,10.32068376]],[[240.5,5.24496547],[240.52,0.83153168],[240.55,1.2866],[240.57,12.48],[240.61,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936011477,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.35,0.02695083],[240.49,1.59660088],[240.5,4.48],[240.52,0.83153168],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936011673,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.52,0.83153168],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936011873,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.27,0.02902804],[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936012073,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866],[240.61,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936012375,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.23,0.03063771],[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936012574,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936012575,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866],[240.8,1.57517524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936012775,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.21,0.02781845],[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936012977,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866],[240.81,1.57517524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936013178,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.2,1.489e-05],[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936013380,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.96,95.50021762]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866],[240.67,203.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936013677,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.97,12.48]],[[240.48,0.76496547],[240.49,0.83163541],[240.5,4.48],[240.55,1.2866],[240.58,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936013878,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48],[239.97,12.48]],[[240.48,0.76496547],[240.49,0.83163541],[240.54,4.56],[240.55,1.2866],[240.58,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936014478,[[240.29,0.02622349],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.03,4.48]],[[240.34,0.02891315],[240.48,0.76496547],[240.49,0.83163541],[240.54,4.56],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936014880,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[239.92,12.48]],[[240.49,0.83163541],[240.54,4.56],[240.55,1.2866],[240.58,15.1974],[240.71,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936015079,[[240.29,0.02915496],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.34,0.03119539],[240.48,0.76468313],[240.49,0.83163541],[240.54,4.56],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936015379,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.48,0.76468313],[240.49,0.83163541],[240.54,4.56],[240.55,1.2866],[240.76,1.57517524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936015578,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.48,0.76468313],[240.49,0.83163541],[240.54,4.56],[240.55,1.2866],[240.66,20.53205186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936015773,[[240.29,0.0286605],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.34,0.02894401],[240.48,0.76468313],[240.49,0.83163541],[240.55,1.2866],[240.58,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936015974,[[240.29,0.0286605],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.55,1.2866],[240.58,2.7174],[240.77,109.9051152],[240.81,192.57517524],[241.06,329.7153456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936016172,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.54,5.32463741],[240.55,1.2866],[240.58,2.7174],[240.77,109.9051152],[240.81,192.57517524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936016378,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[238.39,413.00516819]],[[240.53,0.76463741],[240.54,4.56],[240.55,1.2866],[240.58,2.7174],[240.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936016578,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[238.39,413.00516819]],[[240.53,0.76463741],[240.54,4.56],[240.55,1.2866],[240.58,2.7174],[240.7,17.20106467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936016881,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[239.99,12.48]],[[240.53,0.76463741],[240.54,4.56],[240.55,1.2866],[240.58,2.7174],[240.69,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936017279,[[240.32,0.02893245],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.36,0.02884287],[240.53,0.76463741],[240.54,4.56],[240.55,1.2866],[240.58,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936017472,[[240.32,0.02893245],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.36,0.02884287],[240.53,0.76463741],[240.54,4.56],[240.55,1.2866],[240.58,15.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936017675,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[238.38,40.98375079]],[[240.53,0.76463741],[240.54,17.04],[240.55,1.2866],[240.58,2.7174],[240.78,1.57517524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936017979,[[240.32,0.02918478],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.36,0.02692619],[240.52,0.83153168],[240.53,0.76463741],[240.54,4.56],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936018180,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[239.56,4.158]],[[240.51,0.76463741],[240.52,0.83153168],[240.54,4.56],[240.55,1.2866],[242.27,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936018381,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[239.56,4.158]],[[240.51,0.76463741],[240.52,0.83153168],[240.54,4.56],[240.55,1.2866],[240.58,2.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936018577,[[240.32,0.02919632],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.36,0.02707249],[240.51,0.76463741],[240.52,0.83153168],[240.54,4.56],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936018878,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.52,0.83153168],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936018879,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[238.43,40.98375079]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.67,12.48],[240.7,9.14351246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936019079,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[239.97,12.48]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936019476,[[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54],[239.97,12.48]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.67,12.48],[242.33,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936019673,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.67,12.48],[242.33,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936019877,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[240.04,4.54]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.66,12.48],[240.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936020075,[[240.32,0.02871307],[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.36,0.02633927],[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.66,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936020275,[[240.32,0.02871307],[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.36,0.02633927],[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.66,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936020473,[[240.32,0.02871307],[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.7,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936020677,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.69,12.48],[240.7,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936020877,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[239.81,4.158]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.69,12.48],[241.9,21.86320192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936021077,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[239.96,99.65821762]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.72,12.48],[241.9,21.86320192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936021280,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[239.96,99.65821762]],[[240.52,0.83153168],[240.55,1.2866],[240.57,4.62],[240.68,52.04263182],[240.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936021484,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[239.96,99.65821762]],[[240.52,0.83153168],[240.55,1.2866],[240.68,52.04263182],[240.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936021485,[[240.16,0.70888672],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[239.96,99.65821762]],[[240.52,0.83153168],[240.55,1.2866],[240.68,52.04263182],[240.72,12.48],[240.75,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936021685,[[240.32,0.03016752],[240.16,1.54166486],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.36,0.02763839],[240.55,1.2866],[240.61,4.6],[240.68,52.04263182],[240.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936021981,[[240.17,0.70888672],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.55,1.2866],[240.61,4.6],[240.68,52.04263182],[240.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936022376,[[240.16,0.83277814],[240.15,1.4029],[240.14,1.283],[240.11,77.88],[238.47,40.98375079]],[[240.55,1.2866],[240.61,4.6],[240.68,52.04263182],[240.72,12.48],[240.83,67.51950118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936022585,[[240.17,5.3088151],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.55,1.2866],[240.61,4.6],[240.68,52.04263182],[240.72,12.48],[240.83,67.51950118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936022786,[[240.17,4.6],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283],[240.11,77.88]],[[240.55,1.2866],[240.61,4.6],[240.68,52.04263182],[240.72,12.48],[240.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936023083,[[240.34,0.0282496],[240.17,4.6],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283]],[[240.38,0.02645923],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182],[240.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936023280,[[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,467.88],[239.66,343.4043853]],[[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182],[240.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936023480,[[240.34,0.03178344],[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,77.88]],[[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182],[240.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936023481,[[240.34,0.03178344],[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,77.88]],[[240.38,0.02718132],[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936023681,[[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,467.88],[239.8,25.37028506]],[[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182],[240.84,214.55415094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936023880,[[240.34,0.02667257],[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,77.88]],[[240.38,0.02730539],[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936024080,[[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,467.88],[239.8,25.37082297]],[[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182],[241.55,130.95961087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936024281,[[240.34,0.03124285],[240.16,0.83277814],[240.15,5.9829],[240.14,1.283],[240.11,77.88]],[[240.38,0.03161097],[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936024476,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.97,12.48]],[[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.68,64.52263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936024477,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.97,12.48]],[[240.54,0.76444169],[240.55,1.2866],[240.61,17.08],[240.68,64.52263182],[240.81,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936024683,[[240.34,0.02809712],[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88]],[[240.38,0.02956536],[240.54,0.76444169],[240.55,1.2866],[240.61,17.08],[240.68,64.52263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936024876,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.81,4.158]],[[240.54,0.76444169],[240.55,1.2866],[240.61,4.6],[240.66,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936025080,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.81,4.158]],[[240.54,0.76444169],[240.55,1.2866],[240.66,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936025081,[[240.34,0.02971314],[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.66,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936025281,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,467.88],[239.66,343.4043853]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.66,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936025482,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.66,733.4043853]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936025678,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.8,16.56674298]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936025884,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[239.8,25.35493321]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48],[240.68,52.04263182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936026184,[[240.33,0.02965208],[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88]],[[240.37,0.03163783],[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936026386,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[238.42,40.98375079]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48],[242.31,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936026582,[[240.33,0.02977621],[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88]],[[240.37,0.03160769],[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936026885,[[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88],[238.4,32.78700053]],[[240.54,0.76444169],[240.55,1.2866],[240.56,4.56],[240.67,12.48],[242.3,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936027084,[[240.33,0.02629369],[240.16,0.83277814],[240.15,1.4029],[240.14,5.843],[240.11,77.88]],[[240.37,0.02932684],[240.54,0.76444169],[240.55,1.2866],[240.61,4.54],[240.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936027385,[[240.21,4.54],[240.17,0.70884328],[240.16,192.83277814],[240.15,199.4029],[240.14,1.283]],[[240.55,1.2866],[240.71,17.97525576],[240.72,16.48576728],[240.73,43.96204608],[240.75,65.94306912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936027586,[[240.21,4.54],[240.16,192.83277814],[240.15,199.4029],[240.14,1.283],[239.8,8.78819023]],[[240.55,1.2866],[240.64,4.54],[240.71,5.49525576],[240.72,16.48576728],[240.73,43.96204608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936028385,[[240.21,4.54],[240.16,192.83277814],[240.15,199.4029],[240.14,1.283],[239.73,290.3283211]],[[240.55,1.2866],[240.64,4.54],[240.71,5.49525576],[240.72,28.96576728],[240.73,43.96204608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936028587,[[240.36,0.03088943],[240.21,4.54],[240.16,192.83277814],[240.15,199.4029],[240.14,1.283]],[[240.4,0.03184055],[240.55,1.2866],[240.64,4.54],[240.71,5.49525576],[240.72,28.96576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936028783,[[240.21,4.54],[240.16,192.83277814],[240.15,199.4029],[240.14,1.283]],[[240.55,1.2866],[240.64,4.54],[240.71,5.49525576],[240.72,28.96576728],[246.03,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936028984,[[240.21,4.54],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283],[239.66,733.4043853]],[[240.55,1.2866],[240.64,4.54],[240.71,5.49525576],[240.72,28.96576728],[240.78,14.81656529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936029189,[[240.36,0.03079383],[240.21,4.54],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283]],[[240.4,0.03011123],[240.55,1.2866],[240.64,4.54],[240.71,5.49525576],[240.72,28.96576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936029589,[[240.21,4.54],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283],[239.8,8.80013581]],[[240.55,1.2866],[240.64,4.54],[240.71,17.97525576],[240.72,16.48576728],[241.07,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936029884,[[240.36,0.0271232],[240.17,77.86],[240.16,0.83277814],[240.15,1.4029],[240.14,1.283]],[[240.4,0.026596],[240.54,0.76442617],[240.55,1.2866],[240.64,17.02],[240.71,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936030189,[[240.17,77.86],[240.15,1.4029],[240.14,1.283]],[[240.54,0.76442617],[240.55,1.2866],[240.64,17.02],[240.71,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936030190,[[240.17,77.86],[240.15,1.4029],[240.14,1.283],[240.07,4.5],[239.97,206.337]],[[240.28,4.1634],[240.47,4.5],[240.54,0.76442617],[240.55,1.2866],[240.56,8.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936030487,[[240.17,77.86],[240.15,1.4029],[240.14,1.283],[240.07,4.5],[239.97,206.337]],[[240.28,4.1634],[240.47,4.5],[240.55,1.2866],[240.56,8.3171],[240.67,32.83759912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936030687,[[240.17,77.86],[240.15,1.4029],[240.14,1.283],[240.07,4.5],[239.97,206.337]],[[240.46,2.7655],[240.47,4.5],[240.55,1.2866],[240.56,8.3171],[240.66,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936030884,[[240.22,4.1642],[240.17,77.86],[240.15,1.4029],[240.14,1.283],[240.07,4.5]],[[240.3,4.163],[240.45,0.76481556],[240.46,2.7655],[240.47,4.5],[240.55,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936031082,[[240.17,77.86],[240.15,1.4029],[240.14,1.283],[240.07,4.5],[239.82,4.158]],[[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.65,12.48],[240.66,22.73113894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936031287,[[240.27,4.1633],[240.24,0.02941136],[240.17,77.86],[240.15,1.4029],[240.14,1.283]],[[240.28,0.03140604],[240.34,4.1623],[240.45,1.3639],[240.46,2.7655],[240.47,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936031486,[[240.24,0.02941136],[240.17,77.86],[240.15,1.4029],[240.06,8.3339],[239.97,198.0]],[[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.67,25.65555198],[240.78,16.39354267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936031687,[[240.17,77.86],[240.15,1.4029],[240.06,8.3339],[239.97,198.0]],[[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.67,25.65555198],[240.78,16.39354267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936031885,[[240.17,77.86],[240.15,1.4029],[240.06,8.3339],[239.97,198.0],[239.08,20.65517842]],[[240.34,4.1622],[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.67,16.48576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936032084,[[240.17,77.86],[240.15,1.4029],[240.06,8.3339],[239.97,198.0],[239.78,4.158]],[[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.67,24.56276686],[240.69,24.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936032492,[[240.17,77.86],[240.15,1.4029],[240.07,4.46],[239.97,402.48],[239.96,103.83781762]],[[240.44,0.76480052],[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936032789,[[240.29,0.02920653],[240.17,77.86],[240.15,1.4029],[240.07,4.46],[239.98,10.33921546]],[[240.33,0.02854298],[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936032983,[[240.26,4.1634],[240.17,77.86],[240.15,1.4029],[240.07,4.46],[239.98,208.33921546]],[[240.32,4.1626],[240.45,1.3639],[240.46,2.7655],[240.47,4.5],[240.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936033183,[[240.27,1.287],[240.23,0.02935214],[240.17,77.86],[240.07,394.46],[240.05,8.3343]],[[240.45,1.3639],[240.46,2.7655],[240.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936033491,[[240.27,1.287],[240.17,77.86],[240.07,394.46],[240.05,8.3343],[239.99,8.83278088]],[[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44],[240.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936033683,[[240.34,0.0276371],[240.3,4.1628],[240.27,1.287],[240.17,77.86],[240.07,394.46]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936033882,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.07,196.46],[238.47,40.98375079]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936034088,[[240.34,0.0276371],[240.27,5.4502],[240.17,77.86],[240.07,196.46],[238.47,40.98375079]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936034289,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.07,192.0],[239.97,12.48]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936034489,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.1,31.7099663],[240.07,192.0]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936034790,[[240.34,0.0276371],[240.27,1.287],[240.24,4.1638],[240.17,77.86],[240.1,31.7099663]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936035292,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.1,31.7099663]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936035293,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.1,31.7099663],[239.08,33.29198235]],[[240.35,4.162],[240.38,0.03196812],[240.45,1.3639],[240.46,2.7655],[240.51,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936035493,[[240.34,0.0276371],[240.29,4.163],[240.27,1.287],[240.17,77.86],[240.1,31.7099663]],[[240.38,0.03196812],[240.51,4.44],[240.62,25.71348876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936035686,[[240.34,0.0276371],[240.29,4.163],[240.27,1.287],[240.17,77.86],[240.1,31.7099663]],[[240.38,0.03196812],[240.5,4.7211777],[240.62,25.71348876],[240.65,78.42306912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936035892,[[240.34,0.0276371],[240.29,4.163],[240.27,1.287],[240.17,77.86],[240.1,31.7099663]],[[240.38,0.03196812],[240.49,0.7646777],[240.5,3.9565],[240.54,4.42],[240.62,16.48576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936036093,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.13,8.3314],[240.1,31.7099663]],[[240.38,0.03196812],[240.49,0.7646777],[240.5,3.9565],[240.54,4.42],[240.62,16.48576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936036296,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.13,8.3314],[240.1,31.7099663]],[[240.38,0.03196812],[240.5,3.9565],[240.54,4.42],[240.59,12.48],[240.62,16.48576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936036491,[[240.34,0.0276371],[240.3,4.1628],[240.27,1.287],[240.17,77.86],[240.13,8.3314]],[[240.37,4.1617],[240.38,0.03196812],[240.5,3.9565],[240.54,4.42],[240.56,20.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936036687,[[240.34,0.0276371],[240.27,1.287],[240.17,77.86],[240.13,8.3314]],[[240.38,0.03196812],[240.5,3.9565],[240.54,16.9],[240.56,8.3171],[240.65,78.42306912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936036988,[[240.34,0.0276371],[240.17,77.86],[240.05,8.3344],[238.45,40.98375079]],[[240.38,0.03196812],[240.49,0.76465295],[240.5,16.4365],[240.54,4.42],[240.56,8.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936037195,[[240.34,0.0276371],[240.17,77.86],[240.1,27.2699663],[240.06,4.4],[240.05,8.3344]],[[240.35,4.162],[240.38,0.03196812],[240.49,21.56415295],[240.5,3.9565],[240.54,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936037396,[[240.17,77.86],[240.11,1.4166],[240.05,8.3344]],[[240.38,0.03196812],[240.49,21.56415295],[240.54,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936037397,[[240.17,77.86],[240.11,1.4166],[240.07,390.0],[240.05,8.3344],[239.82,4.158]],[[240.37,2.6996],[240.38,0.03196812],[240.49,20.7995],[240.54,4.42],[240.61,27.74960108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936037598,[[240.17,77.86],[240.11,1.4166],[240.05,8.3344],[240.01,4.4],[239.96,287.50021762]],[[240.37,2.6996],[240.38,0.03196812],[240.49,20.7995],[240.54,4.42],[240.61,218.74960108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936037801,[[240.18,4.1649],[240.17,77.86],[240.11,1.4166],[240.05,8.3344],[240.01,4.4]],[[240.25,4.1638],[240.37,2.6996],[240.49,20.7995],[240.54,4.42],[240.6,16.75908956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936037990,[[240.18,4.1649],[240.17,77.86],[240.11,1.4166],[240.05,8.3344],[240.01,4.4]],[[240.25,4.1638],[240.37,2.6996],[240.49,20.7995],[240.54,4.42],[240.6,26.01110793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936038390,[[240.17,77.86],[240.11,1.4166],[239.97,19.29034638],[239.96,295.83761762],[239.85,12.5116]],[[240.37,2.6996],[240.49,20.7995],[240.54,4.42],[240.6,26.01110793],[240.69,22.22484794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936038698,[[240.17,77.86],[240.11,1.4166],[239.98,4.4],[239.97,19.29034638],[239.96,103.83761762]],[[240.37,2.6996],[240.49,20.7995],[240.54,4.42],[240.6,26.01110793],[240.68,68.43994971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936038893,[[240.17,77.86],[240.13,4.1657],[240.11,1.4166],[239.97,13.26248263],[239.96,103.83761762]],[[240.22,4.1643],[240.29,0.03132169],[240.36,5.14500565],[240.37,2.6996],[240.49,20.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936039199,[[240.25,0.0312841],[240.17,77.86],[240.11,1.4166],[239.97,4.38],[239.96,103.83761762]],[[240.36,4.38],[240.37,2.6996],[240.49,20.7995],[240.66,111.4858678],[240.67,137.381394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936039499,[[240.17,77.86],[240.11,1.4166],[239.97,4.38],[239.96,103.83761762]],[[240.22,4.19071578],[240.36,4.38],[240.37,2.6996],[240.49,20.7995],[240.66,111.4858678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936039695,[[240.17,77.86],[240.11,1.4166],[239.97,4.38],[239.96,103.83761762],[239.75,69.66102102]],[[240.22,4.19071578],[240.36,4.38],[240.37,2.6996],[240.48,17.97525576],[240.49,24.80526728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936039998,[[240.17,77.88775302],[240.11,1.4166],[239.97,4.38],[239.96,103.83761762],[239.75,69.66102102]],[[240.22,0.02778957],[240.36,4.38],[240.37,2.6996],[240.48,5.49525576],[240.49,36.06910108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936040200,[[240.17,77.88775302],[240.11,1.4166],[239.97,4.38],[239.96,103.83761762],[239.75,69.66102102]],[[240.22,0.02778957],[240.36,4.38],[240.37,2.6996],[240.48,5.49525576],[240.49,45.32111945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936040596,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[239.75,69.66102102]],[[240.22,0.02778957],[240.36,4.38],[240.37,2.6996],[240.47,12.48],[240.48,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936040897,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[239.82,6.34265313]],[[240.22,0.02778957],[240.36,4.38],[240.37,2.6996],[240.47,12.48],[240.48,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936041097,[[240.17,77.88775302],[240.13,4.1657],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762]],[[240.22,0.02778957],[240.35,0.76512831],[240.36,4.38],[240.37,2.6996],[240.47,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936041292,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762]],[[240.22,0.02778957],[240.35,5.14512831],[240.37,2.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936041600,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[238.39,413.00516819]],[[240.22,0.02778957],[240.34,0.76512831],[240.35,4.38],[240.37,2.6996],[240.49,57.80111945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936041793,[[240.17,77.88775302],[240.13,4.1657],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762]],[[240.22,4.19218957],[240.34,0.76512831],[240.35,4.38],[240.37,2.6996],[240.48,17.97525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936041998,[[240.17,77.88775302],[240.13,4.1657],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762]],[[240.22,0.02778957],[240.35,4.38],[240.37,2.6996],[240.48,17.97525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936042201,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[238.91,51.41929392]],[[240.22,0.02778957],[240.34,0.76511372],[240.35,4.38],[240.37,2.6996],[240.48,17.97525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936042398,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[239.9,171.7021926]],[[240.22,0.02778957],[240.34,2.05191372],[240.35,4.38],[240.37,2.6996],[240.45,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936042600,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[239.91,16.75051688]],[[240.22,0.02778957],[240.34,1.2868],[240.35,4.38],[240.37,2.6996],[240.45,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936042898,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[239.91,25.63299951]],[[240.22,0.02778957],[240.34,1.2868],[240.37,2.6996],[240.45,5.49525576],[240.46,33.90901372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936043099,[[240.19,4.1647],[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762]],[[240.22,0.02778957],[240.27,4.1635],[240.34,1.2868],[240.37,2.6996],[240.41,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936043292,[[240.19,4.1647],[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762]],[[240.22,0.02778957],[240.34,1.2868],[240.37,2.6996],[240.41,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936043495,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[238.42,40.98375079]],[[240.22,0.02778957],[240.34,1.2868],[240.37,2.6996],[240.41,4.34],[240.46,33.91238521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936043692,[[240.17,77.88775302],[240.11,1.4166],[239.98,4.38],[239.96,103.83761762],[238.42,40.98375079]],[[240.22,0.02778957],[240.34,1.2868],[240.37,2.6996],[240.46,33.91238521],[242.05,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936043892,[[240.17,0.02775302],[239.96,95.50021762],[239.94,77.88],[239.85,402.5116],[239.7,228.9362569]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,8.3224],[240.46,33.90970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936044094,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.94,77.88],[239.87,4.34]],[[240.22,0.02778957],[240.33,0.76516139],[240.34,5.6268],[240.37,2.6996],[240.4,8.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936044502,[[240.17,0.02775302],[240.14,4.1656],[239.97,1.3142],[239.96,95.50021762],[239.94,77.88]],[[240.22,0.02778957],[240.23,4.1642],[240.33,0.76516139],[240.34,5.6268],[240.37,2.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936044700,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.94,77.88]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,9.25201837],[240.51,40.26008983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936044901,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.94,77.88],[239.81,33.3368]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.5,17.97525576],[240.51,37.0321082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936045703,[[240.17,0.02775302],[239.97,5.6342],[239.96,95.50021762],[239.95,8.3379],[239.94,77.88]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.5,17.97525576],[240.51,37.0321082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936045704,[[240.17,0.02775302],[239.97,5.6342],[239.96,95.50021762],[239.95,8.3379],[239.94,77.88]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.5,5.49525576],[240.51,37.0321082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936045906,[[240.17,0.02775302],[239.98,0.70943651],[239.97,5.6342],[239.96,95.50021762],[239.95,8.3379]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,5.49525576],[240.47,16.48576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936046107,[[240.17,0.02775302],[240.0,4.32],[239.98,0.70943651],[239.97,1.3142],[239.96,95.50021762]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,5.49525576],[240.47,24.65768908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936046300,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6579],[238.4,32.78700053]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,5.49525576],[240.47,27.78042662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936046499,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6579],[238.4,32.78700053]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,5.49525576],[240.47,37.03244499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936046701,[[240.17,0.02775302],[240.13,4.1658],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6579]],[[240.21,4.1645],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936047305,[[240.17,0.02775302],[240.09,4.1664],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6579]],[[240.19,4.1649],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.46,5.49525576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936047505,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,8.3379],[238.39,372.0214174]],[[240.19,4.1649],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936047806,[[240.17,0.02775302],[240.13,4.1658],[239.97,1.3142],[239.96,95.50021762],[239.95,8.3379]],[[240.21,4.1646],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936048006,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,8.3379],[238.39,413.00516819]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.45,12.48],[240.59,1.57878575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936048200,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,8.3379],[238.39,413.00516819]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.59,1.57878575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936048201,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,8.3379],[239.88,171.7021926]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.59,1.57878575],[241.98,39.36901385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936048405,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,8.3379],[239.88,171.7021926]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.43,12.48],[240.6,146.02108371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936048704,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379],[239.94,77.88]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.43,12.48],[240.59,1.57878575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936049006,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379],[239.94,77.88]],[[240.2,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.43,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936049213,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379],[239.94,77.88]],[[240.2,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936049407,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379],[239.94,77.88]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936049408,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379],[239.94,77.88]],[[240.21,4.1645],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936049906,[[240.17,0.02775302],[240.11,4.1661],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379]],[[240.19,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936050105,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,12.6379],[239.82,41.50542542]],[[240.19,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936050410,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,4.3],[239.85,415.0232]],[[240.19,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936050805,[[240.17,0.02775302],[240.07,4.1667],[239.97,1.3142],[239.96,95.50021762],[239.95,4.3]],[[240.19,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936051006,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,4.3],[239.82,41.50542542]],[[240.19,4.1648],[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936051307,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,4.3],[239.86,23.22034034]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024],[240.45,39.40496321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936051507,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.95,4.3],[239.91,8.88248263]],[[240.22,0.02778957],[240.34,5.6268],[240.37,2.6996],[240.4,20.8024],[240.44,8.1719218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936051706,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.92,4.26],[239.86,48.85333985]],[[240.22,0.02778957],[240.33,0.76520701],[240.34,5.6268],[240.37,2.6996],[240.39,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936052105,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.86,48.85333985],[239.79,241.4162569]],[[240.18,4.1649],[240.22,0.02778957],[240.32,0.76524149],[240.34,5.6268],[240.37,2.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936052301,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.91,4.26],[239.86,48.85333985]],[[240.18,4.1649],[240.21,1.367],[240.22,0.02778957],[240.34,5.6268],[240.37,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936052804,[[240.17,0.02775302],[240.11,4.1661],[239.97,1.3142],[239.96,95.50021762],[239.91,4.26]],[[240.18,4.1649],[240.21,1.367],[240.22,0.02778957],[240.34,5.6268],[240.35,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936053010,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.91,4.26],[239.82,171.7021926]],[[240.21,1.367],[240.22,0.02778957],[240.34,18.1068],[240.45,23.77535015],[240.46,53.21406445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936053408,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.91,4.26],[239.82,171.7021926]],[[240.21,1.367],[240.22,0.02778957],[240.34,18.1068],[240.44,31.23304141],[240.45,23.77535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936053707,[[240.17,0.02775302],[239.97,1.3142],[239.96,95.50021762],[239.91,4.26],[239.82,171.7021926]],[[240.21,1.367],[240.22,0.02778957],[240.34,18.1068],[240.44,39.40496321],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936054009,[[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.85,217.0232],[239.82,171.7021926]],[[240.21,1.367],[240.22,0.02778957],[240.34,18.1068],[240.44,31.23304141],[240.45,20.6519218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936054311,[[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.85,217.0232],[239.82,171.7021926]],[[240.21,1.367],[240.34,18.1068],[240.44,31.23304141],[240.45,20.6519218],[240.49,109.9051152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936054507,[[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.85,217.0232],[239.82,171.7021926]],[[240.21,1.367],[240.34,18.1068],[240.44,14.74727413],[240.45,37.13768908],[240.46,48.12904608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936054806,[[240.09,4.1663],[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.85,217.0232]],[[240.17,4.1652],[240.21,1.367],[240.34,18.1068],[240.44,14.74727413],[240.45,37.13768908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936055001,[[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.85,217.0232],[238.95,1208.0]],[[240.21,1.367],[240.34,18.1068],[240.4,12.48],[240.43,4.167],[240.44,22.91919593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936055208,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.85,25.0232]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.32,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936055409,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.86,32.10282297]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.32,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936055609,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.9,4.24],[239.86,23.22034034]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.32,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936055803,[[240.11,0.02787071],[240.09,4.1665],[239.97,1.3142],[239.96,95.50021762],[239.9,4.24]],[[240.15,4.19465181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.32,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936056003,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,27.44034034],[239.85,44.31354638]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.32,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936056207,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,27.44034034],[239.85,44.32493416]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.32,8.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936056404,[[240.11,0.02787071],[240.05,4.1672],[239.97,1.3142],[239.96,95.50021762],[239.86,27.44034034]],[[240.12,4.166],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936056609,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,23.22034034],[239.85,25.0232]],[[240.12,4.166],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936056810,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,27.44034034],[239.85,22.93130797]],[[240.12,4.166],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936057012,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,4.22],[239.85,22.93130797]],[[240.12,4.166],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936057211,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,4.22],[239.85,12.5116]],[[240.12,4.166],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936057613,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,4.22],[239.85,12.5116]],[[240.13,4.1658],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936058218,[[240.11,0.02787071],[240.04,4.1672],[239.97,1.3142],[239.96,95.50021762],[239.86,4.22]],[[240.12,4.166],[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936058409,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.86,4.22]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.31,12.48],[240.43,31.23304141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936058912,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.92,8.3388],[239.86,4.22]],[[240.15,0.02915181],[240.2,1.2888],[240.21,1.367],[240.26,4.2],[240.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936059108,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.92,8.3388],[239.86,4.22]],[[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367],[240.26,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936059809,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.92,8.3388]],[[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367],[240.26,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936059810,[[240.11,0.02787071],[239.97,1.3142],[239.96,95.50021762],[239.92,8.3388],[239.87,4.18]],[[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367],[240.26,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936060119,[[240.11,0.02787071],[240.04,4.1673],[239.97,1.3142],[239.96,95.50021762],[239.92,8.3388]],[[240.12,4.166],[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936061018,[[240.11,0.02787071],[240.03,4.1675],[239.97,1.3142],[239.96,95.50021762],[239.92,8.3388]],[[240.12,4.166],[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936062218,[[239.96,89.09851762],[239.91,4.1696],[239.74,171.7021926],[239.72,171.7021926],[239.7,8.3464]],[[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367],[240.26,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936062414,[[239.96,89.09851762],[239.74,171.7021926],[239.72,171.7021926]],[[240.15,0.02915181],[240.19,1.4162],[240.2,1.2888],[240.21,1.367],[240.26,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936062415,[[239.96,52.86151762],[239.76,32.11234136],[239.74,171.7021926],[239.72,171.7021926],[239.66,1.391]],[[240.09,12.48],[240.1,12.48],[240.14,0.8328475],[240.15,0.02915181],[240.18,0.76561145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936062613,[[239.96,22.19231762],[239.76,23.22034034],[239.74,171.7021926],[239.72,171.7021926],[239.66,1.391]],[[239.98,4.1685],[240.05,12.48],[240.08,127.99305564],[240.1,52.50260792],[240.3,11.29693707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936062823,[[239.96,22.19231762],[239.76,23.22034034],[239.74,171.7021926],[239.72,171.7021926],[239.66,1.391]],[[239.98,4.1685],[240.08,164.47305564],[240.1,52.50260792],[240.2,8.3295],[240.35,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936063023,[[239.96,28.27231762],[239.77,1.391],[239.76,23.22034034],[239.74,171.7021926],[239.72,171.7021926]],[[239.98,4.1685],[240.08,151.99305564],[240.1,52.50260792],[240.2,8.3295],[240.35,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936063219,[[239.96,35.06231762],[239.77,1.391],[239.76,23.22034034],[239.74,171.7021926],[239.72,171.7021926]],[[239.98,4.1685],[240.08,151.99305564],[240.1,52.50260792],[240.2,8.3295],[240.3,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936063428,[[239.96,20.53011762],[239.95,0.02659754],[239.76,23.22034034],[239.74,171.7021926],[239.72,171.7021926]],[[239.98,4.1685],[239.99,0.02711915],[240.08,4.99305564],[240.1,52.50260792],[240.15,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936063622,[[239.96,14.11271762],[239.95,0.02659754],[239.76,23.22034034],[239.75,1.391],[239.74,171.7021926]],[[239.98,4.1685],[239.99,0.02711915],[240.08,4.99305564],[240.1,52.50260792],[240.15,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936063920,[[239.96,14.11271762],[239.95,0.02659754],[239.76,23.22034034],[239.75,1.391],[239.74,171.7021926]],[[239.98,4.1685],[239.99,0.02711915],[240.07,12.48],[240.08,4.99305564],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936064222,[[239.96,7.45911762],[239.95,0.02659754],[239.77,2.7411],[239.76,23.22034034],[239.75,1.391]],[[239.98,4.1685],[239.99,0.02711915],[240.07,12.48],[240.08,4.99305564],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936064426,[[239.96,7.45911762],[239.95,0.02659754],[239.8,4.1714],[239.76,23.22034034],[239.65,292.87741939]],[[239.97,0.83343751],[239.98,4.1685],[239.99,0.02711915],[240.07,12.48],[240.08,4.99305564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936064625,[[239.95,1.516e-05],[239.76,23.22034034],[239.65,292.87741939],[239.61,4.0507]],[[239.96,16.6488],[239.97,0.83343751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936064825,[[239.95,1.516e-05],[239.76,23.22034034],[239.65,292.87741939],[239.61,4.0507],[239.54,4.14]],[[239.96,4.1688],[239.97,0.83343751],[239.99,12.50711915],[240.07,12.48],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936065024,[[239.95,1.516e-05],[239.76,23.22034034],[239.65,292.87741939],[239.61,4.0507],[237.27,40.98375079]],[[239.96,4.1688],[239.97,0.83343751],[239.99,0.02711915],[240.08,16.64],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936065224,[[239.95,1.516e-05],[239.94,3.33],[239.76,23.22034034],[239.65,292.87741939],[239.61,4.0507]],[[239.96,4.1688],[239.97,0.83343751],[239.99,0.02711915],[240.08,16.64],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936065625,[[239.95,1.516e-05],[239.94,3.33],[239.78,4.1719],[239.61,4.0507],[239.6,77.94]],[[239.96,4.1688],[239.97,0.83343751],[239.99,0.02711915],[240.08,16.64],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936065824,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,77.94]],[[239.97,0.83343751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936066020,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,77.94],[235.46,61.47562619]],[[239.97,0.83343751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936066324,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[237.3,40.98375079]],[[239.97,5.00213751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936066525,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[237.3,40.98375079]],[[239.97,5.00213751],[239.99,0.02711915],[240.08,4.16],[240.1,52.50260792],[240.19,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936066726,[[239.95,1.516e-05],[239.94,14.61],[239.83,4.1709],[239.61,4.0507],[239.6,82.08]],[[239.97,0.83343751],[239.99,0.02711915],[240.08,4.16],[240.1,52.50260792],[240.26,11.22076164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936066921,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[237.29,40.98375079]],[[239.97,0.83343751],[239.99,0.02711915],[240.0,4.1681],[240.07,12.48],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936067123,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[237.29,40.98375079]],[[239.97,0.83343751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16],[240.26,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936067427,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[237.29,40.98375079]],[[239.97,0.83343751],[239.99,0.02711915],[240.07,24.96],[240.08,4.16],[240.26,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936067725,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[237.28,40.98375079]],[[239.97,0.83343751],[239.99,0.02711915],[240.07,24.96],[240.08,4.16],[240.26,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936068229,[[239.95,1.516e-05],[239.94,14.61],[239.79,4.1716],[239.61,4.0507],[239.6,82.08]],[[239.97,5.00203751],[239.99,0.02711915],[240.07,24.96],[240.08,4.16],[240.26,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936068427,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08]],[[239.97,5.00203751],[239.99,0.02711915],[240.07,24.96],[240.08,4.16],[240.26,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936068626,[[239.95,1.516e-05],[239.94,14.61],[239.61,4.0507],[239.6,82.08],[239.46,8.3548]],[[239.97,5.00203751],[239.99,0.02711915],[240.07,24.96],[240.08,4.16],[240.23,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936069229,[[239.94,1.516e-05],[239.73,4.1727],[239.61,4.0507],[239.6,77.94],[239.46,8.3548]],[[239.95,4.1689],[239.97,0.83343751],[239.99,0.02711915],[240.07,24.96],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936069430,[[239.94,1.516e-05],[239.61,4.0507],[239.6,77.94],[239.46,8.3548]],[[239.95,16.6489],[239.97,0.83343751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936069635,[[239.61,4.0507],[239.6,77.94],[239.49,4.1],[239.46,8.3548],[239.37,12.48]],[[239.95,12.48],[239.97,0.83343751],[239.99,0.02711915],[240.07,12.48],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936069932,[[239.61,4.0507],[239.6,77.94],[239.49,4.1],[239.46,8.3548],[239.37,12.48]],[[239.95,12.48],[239.97,0.83343751],[240.07,12.48],[240.08,4.16],[242.35,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936070334,[[239.76,0.0291959],[239.71,4.1731],[239.61,7.3807],[239.6,77.94],[239.49,4.1]],[[239.8,0.02872599],[239.95,12.48],[239.97,0.83343751],[240.07,12.48],[240.08,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936070627,[[239.76,0.0291959],[239.61,7.3807],[239.6,77.94],[239.44,4.1],[239.35,212.8967]],[[239.8,0.02872599],[239.88,4.1],[239.97,0.83343751],[240.0,24.96],[240.08,8.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936070827,[[239.61,7.3807],[239.6,77.94],[239.44,4.1],[239.35,212.8967]],[[239.8,0.02872599],[239.88,4.1],[239.97,0.83343751],[240.0,24.96],[240.08,8.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936070828,[[239.61,7.3807],[239.6,77.94],[239.44,4.1],[239.37,12.48],[239.35,217.0637]],[[239.97,0.83343751],[240.0,12.48],[240.05,12.48],[240.08,8.3337],[240.28,20.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936071027,[[239.76,0.03035344],[239.61,7.3807],[239.6,77.94],[239.44,16.58],[239.36,10.32728507]],[[239.8,0.03170582],[239.97,4.93343751],[240.0,12.48],[240.28,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936071230,[[239.76,0.03035344],[239.61,7.3807],[239.6,77.94],[239.46,398.3548],[239.44,16.58]],[[239.8,0.03170582],[239.97,4.93343751],[240.0,12.48],[240.19,8.3296],[240.28,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936071523,[[239.76,0.03035344],[239.61,11.4807],[239.6,77.94],[239.56,8.3512],[239.47,26.68890583]],[[239.97,0.83343751],[240.0,4.1],[240.09,12.48],[240.19,8.3296],[240.39,1.58086395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936071830,[[239.76,0.03035344],[239.61,11.4807],[239.6,77.94],[239.56,8.3512],[239.47,237.16890583]],[[239.97,0.83343751],[240.09,12.48],[240.19,8.3296],[240.39,1.58086395],[240.89,31.48220457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936072032,[[239.84,4.1708],[239.76,0.03035344],[239.61,11.4807],[239.6,77.94],[239.56,8.3512]],[[239.96,4.1688],[239.97,0.83343751],[240.01,4.1],[240.09,12.48],[240.14,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936072225,[[239.84,4.1708],[239.77,1.3749],[239.76,0.03035344],[239.61,5.9984],[239.6,77.94]],[[239.96,4.1688],[239.97,0.83343751],[240.01,4.1],[240.09,12.48],[240.14,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936072425,[[239.84,4.1708],[239.77,2.7896],[239.63,4.1],[239.61,3.33],[239.6,77.94]],[[239.95,0.83350698],[239.96,4.1688],[240.01,4.1],[240.09,12.48],[240.14,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936072930,[[239.86,4.1705],[239.77,2.7896],[239.63,4.1],[239.61,3.33],[239.6,77.94]],[[239.95,0.83350698],[240.02,4.1],[240.09,12.48],[240.31,191.0],[240.39,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936073127,[[239.77,2.7896],[239.63,4.1],[239.6,77.94]],[[239.95,0.83350698],[240.02,4.1],[240.09,12.48],[240.18,12.48],[240.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936073527,[[239.84,0.03205377],[239.77,2.7896],[239.6,77.94],[239.47,224.68890583],[239.09,16.05615869]],[[239.88,0.02873112],[239.95,0.83350698],[240.02,16.58],[240.1,64.98260792],[240.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936073732,[[239.84,0.03205377],[239.77,2.7896],[239.6,77.94],[239.47,224.68890583]],[[239.88,0.02873112],[239.95,0.83350698],[240.02,16.58],[240.1,64.98260792],[240.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936073927,[[239.84,0.03205377],[239.77,2.7896],[239.6,77.94],[239.58,4.1],[239.47,224.68890583]],[[239.88,0.02873112],[239.95,0.83350698],[240.02,16.58],[240.1,64.98260792],[240.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936074125,[[239.77,5.99365377],[239.6,77.94],[239.58,4.1],[239.47,224.68890583],[237.82,40.98375079]],[[239.88,3.35873112],[239.89,4.17],[239.95,0.83350698],[240.02,16.58],[240.1,64.98260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936074430,[[239.77,1.82165377],[239.6,77.94],[239.47,224.68890583],[239.45,8.3551],[237.82,40.98375079]],[[239.88,3.35873112],[239.95,0.83350698],[240.02,16.58],[240.08,20.8136],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936074728,[[239.6,77.94],[239.51,4.08],[239.47,26.68890583],[239.45,8.3551],[239.42,210.5344]],[[239.87,0.83378496],[239.88,3.35873112],[240.02,16.58],[240.08,20.8136],[240.1,52.50260792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936075030,[[239.61,1.3485],[239.6,77.94],[239.51,4.08],[239.47,26.68890583],[239.45,8.3551]],[[239.87,0.83378496],[239.88,3.33],[239.94,4.35471761],[240.02,16.58],[240.08,20.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936075329,[[239.61,1.3485],[239.6,77.94],[239.51,4.08],[239.47,26.68890583],[239.45,8.3551]],[[239.87,0.83378496],[239.88,3.33],[239.94,16.83471761],[240.02,4.1],[240.08,20.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936075526,[[239.72,0.02844844],[239.61,1.3485],[239.6,77.94],[239.51,4.08],[239.47,26.68890583]],[[239.76,0.02689332],[239.87,0.83378496],[239.88,3.33],[239.94,16.83471761],[240.02,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936075723,[[239.72,0.02844844],[239.61,1.3485],[239.6,77.94],[239.51,4.08],[239.47,26.68890583]],[[239.76,0.02689332],[239.87,0.83378496],[239.88,3.33],[239.94,4.35471761],[240.02,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936075925,[[239.72,0.02844844],[239.61,1.3485],[239.6,77.94],[239.51,4.08],[239.47,26.68890583]],[[239.76,6.48689332],[239.87,0.83378496],[239.88,3.33],[239.94,4.35471761],[240.02,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936076122,[[239.72,0.02844844],[239.61,1.3485],[239.6,77.94],[239.51,4.08],[239.47,26.68890583]],[[239.76,6.48689332],[239.87,0.83378496],[239.88,3.33],[240.02,4.1],[240.25,18.06663123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936076325,[[239.72,0.02844844],[239.61,1.3485],[239.6,77.94],[239.47,26.68890583]],[[239.76,6.48689332],[239.87,0.83378496],[239.88,3.33],[239.93,0.9748],[240.02,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936076526,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.47,26.68890583],[239.35,202.167]],[[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[239.88,3.33],[239.92,4.35621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936076728,[[239.72,0.02844844],[239.68,4.1735],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.76,6.48689332],[239.78,4.172],[239.86,4.12],[239.87,0.83378496],[239.88,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936076934,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[239.88,3.33],[239.92,16.83621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936077231,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.49,78.02],[239.35,4.167]],[[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[239.88,3.33],[239.92,16.83621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936077528,[[239.72,0.02844844],[239.68,4.1736],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.75,2.6],[239.76,6.48689332],[239.77,4.1722],[239.86,4.12],[239.87,0.83378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936077928,[[239.72,0.02844844],[239.68,4.1736],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936078126,[[239.72,4.20134844],[239.62,1.3217],[239.61,1.3485],[239.49,78.02],[239.35,16.647]],[[239.75,2.6],[239.76,6.48689332],[239.8,4.1716],[239.86,4.12],[239.87,0.83378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936078325,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.49,78.02],[239.48,4.1]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[242.44,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936078527,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.49,78.02],[239.48,4.1]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[240.33,1.58249543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936078726,[[239.72,0.02844844],[239.67,4.1737],[239.62,1.3217],[239.61,1.3485],[239.49,82.12]],[[239.75,6.7724],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[240.29,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936078927,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.49,82.12]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[240.29,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936079128,[[239.72,0.02844844],[239.62,1.3217],[239.61,1.3485],[239.49,82.12],[235.3,61.47562619]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[240.29,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936079327,[[239.72,0.02844844],[239.63,1.3],[239.62,1.3217],[239.61,1.3485],[239.49,82.12]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[240.29,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936079734,[[239.72,0.02844844],[239.7,4.1733],[239.63,1.3],[239.62,1.3217],[239.61,1.3485]],[[239.75,2.6],[239.76,6.48689332],[239.78,4.172],[239.86,4.12],[239.87,0.83378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936079932,[[239.72,0.02844844],[239.63,1.3],[239.62,1.3217],[239.61,1.3485],[236.96,32.78700053]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[243.05,660.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936080129,[[239.72,0.02844844],[239.63,1.3],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[239.94,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936080335,[[239.72,0.02844844],[239.63,1.3],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936080336,[[239.72,0.02844844],[239.63,1.3],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.75,2.6],[239.76,6.48689332],[239.86,4.12],[239.87,0.83378496],[239.92,16.83621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936080830,[[239.72,0.02844844],[239.63,1.3],[239.62,1.3217],[239.61,1.3485],[239.49,78.02]],[[239.74,4.1726],[239.75,2.6],[239.76,6.48689332],[239.86,16.6],[239.87,0.83378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936081030,[[239.47,4.167],[239.34,8.3588],[239.28,198.0],[238.93,240.14]],[[239.75,2.6],[239.76,6.48689332],[239.82,12.48],[239.87,0.83378496],[239.88,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936081333,[[239.21,232.83051051],[239.2,78.04],[239.16,4.08],[239.14,707.106578],[239.12,50.1142]],[[239.75,2.6],[239.76,18.94],[239.8,4.08],[239.87,0.83378496],[239.88,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936081334,[[239.21,232.83051051],[239.2,78.04],[239.16,4.08],[239.14,707.106578],[239.12,50.1142]],[[239.75,2.6],[239.76,18.94],[239.8,4.08],[239.87,0.83378496],[239.88,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936081528,[[239.29,1.3],[239.23,10.9873],[239.21,34.83051051],[239.2,78.04],[239.16,4.08]],[[239.75,15.08],[239.76,6.46],[239.8,4.08],[239.87,5.00078496],[239.88,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082032,[[239.29,1.3],[239.23,2.6245],[239.21,34.83051051],[237.93,480.28],[236.78,40.98375067]],[[239.75,21.02],[239.76,6.46],[239.8,4.08],[239.87,0.83378496],[239.88,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082228,[[236.78,40.98375067]],[[239.75,21.02],[239.76,6.46],[239.8,4.08],[239.87,0.83378496],[239.88,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082229,[[239.14,358.51360711],[238.71,570.0214174],[238.69,343.4043853],[238.39,192.0],[238.33,482.0]],[[239.61,12.48],[239.62,12.48],[239.74,0.76770046],[239.75,8.54],[239.76,246.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082426,[[239.14,163.4994235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.48,24.96],[239.51,4.167],[239.53,8.3526],[239.54,0.02724025],[239.6,4.88770046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082730,[[239.14,156.8774235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.46,24.96],[239.47,121.70843555],[239.51,4.167],[239.53,8.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082731,[[239.14,156.8774235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.46,24.96],[239.47,121.70843555],[239.51,4.167],[239.53,8.3526],[239.75,28.88365529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936082932,[[239.14,156.8774235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.15,4.1829],[239.46,24.96],[239.47,121.70843555],[239.51,4.167],[239.53,8.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936083135,[[239.14,156.8774235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.15,4.1829],[239.46,24.96],[239.47,121.70843555],[239.53,8.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936083136,[[239.14,156.8774235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.15,4.1829],[239.18,4.14],[239.46,24.96],[239.47,116.80073509],[239.52,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936083331,[[239.14,124.4460235],[239.11,171.0299235],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345]],[[239.15,4.1829],[239.18,4.14],[239.46,24.96],[239.47,116.80073509],[239.52,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936083538,[[239.11,101.85040165],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345],[238.7,2.6845]],[[239.15,24.96],[239.18,4.14],[239.37,8.3583],[239.47,120.96773509],[239.69,16.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936083736,[[239.11,89.92700165],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345],[238.83,0.84001516]],[[239.12,29.1434],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.37,8.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936084033,[[239.11,41.62122538],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345],[238.13,116.50371762]],[[239.12,29.1434],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.21,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936084233,[[239.11,37.42122538],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345],[238.74,3.36001516]],[[239.12,29.1434],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.21,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936084439,[[239.11,35.74122538],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345],[238.74,3.36001516]],[[239.12,29.1434],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.21,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936084737,[[239.11,23.26122538],[239.06,228.9362569],[239.0,228.9362569],[238.97,34.92982345],[238.69,347.6043853]],[[239.12,29.1434],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.21,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085036,[[239.0,219.9362569],[238.97,34.92982345],[238.69,343.4043853],[238.58,2.6845],[238.44,78.08]],[[239.12,29.1434],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.21,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085037,[[239.0,219.9362569],[238.97,34.92982345],[238.69,343.4043853],[238.58,2.6845],[238.44,78.08]],[[239.12,25.72950543],[239.16,3.34],[239.17,0.02736872],[239.18,4.14],[239.21,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085237,[[239.0,203.08508404],[238.97,34.92982345],[238.69,343.4043853],[238.62,4.2],[238.58,2.6845]],[[239.11,0.76950543],[239.12,24.96],[239.16,3.34],[239.17,0.02736872],[239.18,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085434,[[239.0,203.08508404],[238.97,34.92982345],[238.69,343.4043853],[238.58,2.6845]],[[239.11,0.76950543],[239.12,24.96],[239.16,3.34],[239.18,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085435,[[239.0,203.08508404],[238.97,34.92982345],[238.69,343.4043853],[238.58,6.8845],[238.42,4.167]],[[239.11,0.76950543],[239.12,24.96],[239.16,3.34],[239.18,4.14],[239.2,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085737,[[239.0,207.71508404],[238.97,34.92982345],[238.69,343.4043853],[238.58,2.6845],[238.42,4.167]],[[239.11,0.76950543],[239.12,24.96],[239.16,3.34],[239.2,4.167],[240.17,1.57483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936085936,[[239.0,195.23508404],[238.97,34.92982345],[238.69,343.4043853],[238.66,4.2],[238.58,2.6845]],[[239.09,12.48],[239.1,4.44],[239.12,12.48],[239.16,3.34],[239.36,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936086137,[[239.0,195.23508404],[238.97,34.92982345],[238.69,343.4043853],[238.59,1.3078],[238.58,2.6845]],[[239.09,12.48],[239.1,4.44],[239.12,12.48],[239.16,3.34],[239.36,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936086336,[[239.0,195.23508404],[238.97,34.92982345],[238.74,4.2],[238.69,343.4043853],[238.59,1.3078]],[[239.08,0.02800037],[239.09,12.48],[239.1,4.44],[239.12,12.48],[239.16,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936086638,[[239.0,4.63],[238.82,4.2],[238.71,78.18],[238.68,4.52],[238.59,1.3078]],[[239.12,16.59006566],[239.15,138.79511659],[239.16,3.34],[239.42,78.18],[240.13,1.57483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936086840,[[239.0,4.63],[238.86,2.7769],[238.82,4.2],[238.71,78.18],[238.68,4.52]],[[239.11,11.66013132],[239.15,138.79511659],[239.16,3.34],[239.24,4.52],[239.42,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936087032,[[239.0,4.63],[238.9,4.1871],[238.87,4.2],[238.86,2.7769],[238.71,78.18]],[[239.15,138.79511659],[239.16,3.34],[239.46,4.88],[239.63,78.18],[240.13,242.15483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936087235,[[239.0,4.63],[238.87,1.3078],[238.86,2.7769],[238.71,78.18],[238.49,438.58]],[[239.15,138.79511659],[239.16,3.34],[239.46,4.88],[239.63,78.18],[239.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936087438,[[239.0,4.63],[238.93,4.2],[238.87,1.3078],[238.86,2.7769],[238.61,8.3845]],[[239.15,138.79511659],[239.16,3.34],[239.46,4.88],[239.63,78.18],[239.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936087640,[[239.01,4.2],[239.0,4.63],[238.87,1.3078],[238.86,2.7769],[238.84,78.18]],[[239.15,138.79511659],[239.16,3.34],[239.46,4.88],[239.63,78.18],[239.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936087942,[[239.05,0.03070281],[239.01,6.9769],[239.0,4.63],[238.87,1.3078],[238.84,78.18]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[239.34,12.48],[239.46,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936088137,[[239.05,0.03070281],[239.01,6.9769],[239.0,4.63],[238.87,1.3078],[238.84,78.18]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[239.32,12.48],[239.46,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936088341,[[239.05,0.03070281],[239.01,6.9769],[239.0,4.63],[238.87,1.3078],[238.84,78.18]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[239.24,4.36842931],[239.46,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936088535,[[239.05,0.03070281],[239.0,4.63],[238.87,1.3078],[238.84,78.18],[236.07,372.0214174]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[240.31,1.57483577],[241.99,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936088838,[[239.05,0.03070281],[239.0,4.63],[238.94,4.2],[238.88,2.729],[238.84,78.18]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[239.23,4.36865781],[240.3,1.57483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936089038,[[239.05,0.03070281],[239.0,4.63],[238.94,4.2],[238.88,2.729],[238.84,78.18]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[239.23,4.36865781],[239.25,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936089234,[[239.05,0.03070281],[239.0,4.63],[238.89,4.2],[238.72,78.22],[235.91,40.98375079]],[[239.1,0.03076127],[239.14,168.26317533],[239.16,3.34],[239.2,12.48],[239.23,4.36865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936089438,[[239.05,0.03070281],[239.0,4.63],[238.89,4.2],[238.87,4.1877],[238.72,78.22]],[[239.1,0.03076127],[239.14,193.22317533],[239.16,3.34],[239.23,4.36865781],[240.12,1.57483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936089633,[[238.72,78.22]],[[239.1,0.03076127],[239.14,193.22317533],[239.16,3.34],[239.23,4.36865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936089634,[[238.88,4.2],[238.72,78.22],[238.49,240.58],[238.48,12.48],[238.26,12.5951]],[[239.09,80.41027957],[239.1,0.03076127],[239.14,87.85289576],[239.16,3.34],[239.23,4.36865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936089841,[[238.73,4.2],[238.72,78.22],[238.5,12.48],[238.49,240.58],[238.26,12.5951]],[[239.09,80.41027957],[239.1,0.03076127],[239.14,87.85289576],[239.16,3.34],[239.23,4.36865781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936090141,[[238.73,4.2],[238.72,78.22],[238.5,12.48],[238.49,240.58],[238.26,12.5951]],[[239.09,80.41027957],[239.13,12.48],[239.14,87.85289576],[239.16,3.34],[239.2,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936090439,[[238.69,4.2],[238.31,78.22],[238.27,8.3965],[238.26,12.5951],[238.16,4.167]],[[238.98,24.96],[239.09,80.41027957],[239.14,87.85289576],[239.16,3.34],[239.23,8.53565781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936090639,[[238.51,2.729],[238.31,78.22],[238.27,12.5965],[238.23,20.08296132],[238.18,4.167]],[[238.98,24.96],[239.09,80.41027957],[239.11,78.22],[239.14,87.85289576],[239.16,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936090941,[[238.51,2.729],[238.32,5.6252],[238.31,78.22],[238.27,8.3965],[238.23,218.08296132]],[[238.86,0.02690012],[238.98,24.96],[239.09,80.41027957],[239.11,78.22],[239.13,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936091142,[[238.52,4.2],[238.51,2.729],[238.32,1.4252],[238.31,78.22],[238.27,206.3965]],[[238.86,0.02690012],[238.98,24.96],[239.09,80.41027957],[239.11,78.22],[239.13,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936091343,[[238.52,4.2],[238.51,2.729],[238.33,12.48],[238.32,199.4252],[238.31,78.22]],[[238.98,24.96],[239.09,80.41027957],[239.11,78.22],[240.07,1.575632],[241.69,984.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936091540,[[238.53,1.3865],[238.52,4.2],[238.51,2.729],[238.33,198.0],[238.31,78.22]],[[238.97,24.96],[239.09,80.41027957],[239.11,78.22],[240.06,1.575632],[240.89,31.28293125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936091740,[[238.53,1.3865],[238.52,4.2],[238.51,2.729],[238.33,198.0],[238.31,78.22]],[[238.71,0.03080961],[238.97,12.48],[239.09,80.41027957],[239.11,78.22],[240.05,1.575632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936092042,[[238.53,1.3865],[238.52,4.2],[238.51,2.729],[238.33,198.0],[238.31,78.22]],[[238.86,232.72447618],[238.89,132.229816],[238.97,12.48],[239.08,80.41027957],[239.11,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936092440,[[238.62,4.192],[238.53,1.3865],[238.52,4.2],[238.51,2.729],[238.33,210.48]],[[238.64,3.485e-05],[238.86,232.72447618],[238.89,132.229816],[238.97,12.48],[239.08,80.41027957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936092642,[[238.63,4.2],[238.62,4.192],[238.53,1.3865],[238.51,2.729],[238.33,210.48]],[[238.64,3.485e-05],[238.86,232.72447618],[238.89,132.229816],[238.93,12.48],[238.97,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936092847,[[238.63,4.2],[238.53,1.3865],[238.51,2.729],[238.33,210.48],[238.13,287.50021762]],[[238.86,232.72447618],[238.89,132.229816],[238.97,12.48],[241.68,21.86320192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093043,[[238.63,4.2],[238.53,1.3865],[238.51,2.729],[238.33,210.48],[238.13,287.50021762]],[[238.86,232.72447618],[238.89,132.229816],[239.01,12.48],[241.68,21.86320192],[241.82,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093344,[[238.63,10.21],[238.53,1.3865],[238.51,2.729],[238.33,210.48],[238.13,287.50021762]],[[238.86,232.72447618],[238.89,132.229816],[239.01,12.48],[241.68,21.86320192],[241.82,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093345,[[238.63,10.21],[238.53,1.3865],[238.51,2.729],[238.33,198.0],[238.13,287.50021762]],[[238.86,232.72447618],[238.89,132.229816],[239.01,12.48],[240.5,12.02960166],[241.68,21.86320192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093546,[[238.63,10.21],[238.53,1.3865],[238.51,2.729],[238.33,198.0],[238.13,287.50021762]],[[238.86,232.72447618],[238.89,132.229816],[238.93,12.48],[239.01,12.48],[239.22,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093742,[[238.72,0.02762895],[238.63,10.21],[238.53,1.3865],[238.51,2.729],[238.33,198.0]],[[238.77,0.02718775],[238.86,232.72447618],[238.89,132.229816],[238.93,12.48],[239.01,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093939,[[238.72,0.02762895],[238.63,10.21],[238.53,1.3865],[238.51,2.729],[238.33,198.0]],[[238.77,0.02718775],[239.01,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936093940,[[238.72,0.02762895],[238.63,10.21],[238.53,1.3865],[238.51,2.729],[238.33,198.0]],[[238.73,132.229816],[238.77,0.02718775],[238.85,80.41027957],[239.01,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936094143,[[238.72,0.02762895],[238.63,6.01],[238.53,1.3865],[238.51,2.729],[238.13,485.50021762]],[[238.73,132.229816],[238.77,0.02718775],[238.85,80.41027957],[239.01,12.48],[240.5,26.43777064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936094347,[[238.72,0.02762895],[238.63,6.01],[238.57,4.2],[238.51,2.729],[238.23,218.08296132]],[[238.73,132.229816],[238.77,0.02718775],[238.85,80.41027957],[239.01,12.48],[240.5,14.40816898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936094549,[[238.63,6.01],[238.51,2.729],[238.23,218.08296132]],[[238.73,132.229816],[238.77,0.02718775],[238.85,80.41027957],[239.01,12.48],[240.5,14.40816898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936094550,[[238.63,6.01],[238.52,4.2],[238.51,2.729],[238.32,1.3977],[238.23,20.08296132]],[[238.73,132.229816],[238.77,0.02718775],[238.81,12.48],[238.85,80.41027957],[239.01,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936094843,[[238.63,6.01],[238.53,4.1937],[238.47,4.2],[238.32,1.3977],[238.23,20.08296132]],[[238.73,132.229816],[238.77,0.02718775],[238.81,12.48],[238.85,80.41027957],[239.01,16.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936095044,[[238.63,6.01],[238.47,4.2],[238.33,2.8199],[238.32,1.3977],[238.23,20.08296132]],[[238.73,132.229816],[238.81,12.48],[238.85,80.41027957],[239.01,16.647],[239.72,1.575632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936095248,[[238.63,6.01],[238.47,4.2],[238.33,2.8199],[238.32,1.3977],[238.23,20.08296132]],[[238.73,144.709816],[238.85,80.41027957],[239.01,16.647],[239.36,16.7173],[239.71,1.575632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936095443,[[238.63,10.8876],[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.23,20.08296132]],[[238.73,144.709816],[238.85,80.41027957],[239.01,16.647],[239.36,16.7173],[239.7,1.575632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936095641,[[238.46,4.195],[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.23,20.08296132]],[[238.68,4.1911],[238.72,12.48],[238.73,154.15332628],[239.01,4.167],[239.07,8.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936095840,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.23,20.08296132],[238.13,293.50021762]],[[238.7,0.03137968],[238.71,12.48],[238.73,154.15332628],[238.76,12.48],[239.06,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936096044,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,293.50021762],[235.29,40.98375079]],[[238.7,0.03137968],[238.73,154.15332628],[239.06,4.167],[240.85,16.21894609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936096244,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,95.50021762],[238.1,206.4026]],[[238.73,154.15332628],[239.06,4.167],[239.71,1.575632],[240.85,16.21894609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936096443,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,95.50021762],[238.1,8.4026]],[[238.73,154.15332628],[239.06,4.167],[239.63,192.575632],[240.85,16.21894609],[241.63,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936096646,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,95.50021762],[238.1,34.71061288]],[[238.58,0.02764431],[238.73,154.15332628],[239.06,4.167],[239.62,1.575632],[239.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936096847,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,95.50021762],[238.1,34.71061288]],[[238.58,0.02764431],[238.73,154.15332628],[238.77,12.48],[238.8,12.48],[239.06,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936097048,[[238.54,4.1935],[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,95.50021762]],[[238.73,154.15332628],[238.76,4.1899],[238.77,12.48],[238.8,12.48],[239.06,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936097246,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,293.50021762],[237.95,432.68]],[[238.45,42.02103326],[238.49,104.28510369],[238.53,130.35637962],[238.69,23.3539348],[238.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936097445,[[238.42,4.2],[238.33,2.8199],[238.32,1.3977],[238.13,95.50021762],[237.95,240.68]],[[238.45,34.16723326],[238.49,104.28510369],[238.52,0.02710581],[238.53,130.35637962],[238.69,80.41027957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936097749,[[238.34,4.2],[238.33,2.8199],[238.13,95.50021762],[238.11,78.36],[238.1,26.30801288]],[[238.45,34.16723326],[238.49,104.28510369],[238.53,130.35637962],[238.69,80.41027957],[238.79,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936097942,[[238.29,4.2],[238.14,1.2879],[238.13,95.50021762],[238.11,78.36],[238.1,26.30801288]],[[238.45,34.16723326],[238.46,0.03058625],[238.49,104.28510369],[238.53,130.35637962],[238.69,80.41027957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936098147,[[238.32,4.1974],[238.14,4.119],[238.13,95.50021762],[238.11,78.36],[238.1,26.30801288]],[[238.45,34.16723326],[238.46,0.03058625],[238.49,104.28510369],[238.53,130.35637962],[238.54,4.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936098350,[[238.15,4.2],[238.14,4.119],[238.13,95.50021762],[238.11,78.36],[238.1,26.30801288]],[[238.45,34.16723326],[238.49,104.28510369],[238.53,130.35637962],[238.54,4.1936],[238.71,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936098545,[[238.15,4.2],[238.14,4.119],[238.13,95.50021762],[238.11,78.36],[238.1,26.30801288]],[[238.44,80.41027957],[238.48,104.28510369],[238.52,130.35637962],[238.71,4.167],[239.49,1.57449133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936098751,[[238.15,4.2],[238.13,95.50021762],[237.76,8.4146],[237.75,4.167],[237.58,253.7715]],[[238.41,0.03203594],[238.44,80.41027957],[238.48,104.28510369],[238.52,130.35637962],[238.71,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936098953,[[238.15,4.2],[238.13,95.50021762],[237.84,78.36],[237.82,4.119],[237.76,8.4146]],[[238.41,0.03203594],[238.44,105.37027957],[238.45,4.38323957],[238.48,104.28510369],[238.52,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936099249,[[238.13,95.50021762],[238.11,4.2],[237.84,78.36],[237.82,4.119],[237.76,8.4146]],[[238.44,92.89027957],[238.45,4.38323957],[238.47,12.48],[238.48,104.28510369],[238.52,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936099450,[[238.13,95.50021762],[238.11,4.2],[237.84,78.36],[237.82,4.119],[237.77,4.167]],[[238.3,0.02733038],[238.44,80.41027957],[238.48,104.28510369],[238.52,130.35637962],[238.72,82.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936099651,[[238.14,1.4236],[238.13,95.50021762],[238.12,1.4075],[238.11,4.2],[237.84,78.36]],[[238.29,20.76384298],[238.3,41.55501635],[238.39,104.28510369],[238.43,215.15012881],[238.72,82.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936099846,[[238.26,4.1985],[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[238.11,4.2]],[[238.29,20.76384298],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[238.72,82.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936100047,[[238.23,4.2],[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683]],[[238.29,20.76384298],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[238.46,4.38365367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936100249,[[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683]],[[238.29,20.76384298],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[238.46,4.38365367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936100250,[[238.28,4.1981],[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683]],[[238.29,18.61494743],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[238.46,4.38365367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936100451,[[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683],[236.97,64.26516562]],[[238.29,16.46634743],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[238.53,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936100655,[[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683],[236.97,64.26516562]],[[238.29,16.46634743],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[238.48,4.38287154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936100854,[[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683],[237.85,4.167]],[[238.29,16.46634743],[238.3,41.52768597],[238.39,104.28510369],[238.4,4.1962],[238.43,210.76665919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936101050,[[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683],[237.85,4.167]],[[238.29,16.46634743],[238.3,41.52768597],[238.39,104.28510369],[238.43,210.76665919],[240.33,16.08449837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936101355,[[238.15,4.2004],[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954],[237.91,26.32825683]],[[238.24,5.19096074],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936101651,[[238.19,0.03093861],[238.15,4.2004],[238.14,1.4236],[238.13,95.50021762],[238.12,6.8954]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936101846,[[238.19,0.03093861],[238.14,1.4236],[238.13,95.50021762],[238.12,6.8954],[237.78,4.167]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936102051,[[238.19,0.03093861],[238.14,1.4236],[238.13,95.50021762],[238.12,6.8954]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936102052,[[238.19,0.03093861],[238.17,4.2],[238.14,1.4236],[238.13,95.50021762],[238.12,2.6954]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936102451,[[238.22,4.1991],[238.19,7.83093861],[238.17,4.2],[238.14,1.4236],[238.13,95.50021762]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936102751,[[238.19,7.83093861],[238.13,95.50021762],[238.12,1.4075],[238.1,82.56],[237.85,4.167]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.37,130.35637962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936102952,[[238.19,7.83093861],[238.14,4.2005],[238.13,95.50021762],[238.12,1.4075],[238.1,82.56]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.3,4.1979],[238.34,104.28510369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936103145,[[238.19,7.83093861],[238.14,4.2005],[238.13,95.50021762],[238.12,1.4075],[238.1,82.56]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.95,1.57242009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936103346,[[238.19,7.83093861],[238.13,95.50021762],[238.1,82.56]],[[238.24,5.21889139],[238.26,41.52768597],[238.28,80.41027957],[238.34,104.28510369],[238.43,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936103651,[[238.19,7.83093861],[238.13,95.50021762],[238.1,82.56],[237.92,1.358],[234.88,1.52952312]],[[238.21,5.19096074],[238.23,22.02544256],[238.24,0.02793065],[238.26,41.52768597],[238.33,116.76510369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936103851,[[238.19,7.83093861],[238.13,95.50021762],[238.1,78.36],[238.04,4.2],[237.92,1.358]],[[238.21,5.19096074],[238.23,22.02544256],[238.24,0.02793065],[238.26,41.52768597],[238.33,116.76510369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936104054,[[238.19,7.83093861],[238.13,95.50021762],[238.11,4.2011],[238.1,78.36],[238.04,4.2]],[[238.21,5.19096074],[238.23,22.02544256],[238.24,0.02793065],[238.26,41.52768597],[238.27,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936104250,[[238.19,7.83093861],[238.13,95.50021762],[238.04,4.2],[234.84,40.98375079],[234.81,32.78700053]],[[238.21,5.19096074],[238.23,22.02544256],[238.24,0.02793065],[238.26,41.52768597],[241.41,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936104551,[[238.19,7.83093861],[238.13,95.50021762],[238.09,4.2],[237.9,78.48],[235.0,20.0]],[[238.21,5.19096074],[238.23,22.02544256],[238.24,0.02793065],[238.26,41.52768597],[241.41,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936104747,[[238.13,95.50021762],[238.04,4.2],[237.9,78.48],[235.0,20.0],[234.82,40.98375079]],[[238.2,127.48296431],[238.23,130.35637962],[238.24,0.02793065],[241.41,31.49526468],[243.08,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936104948,[[238.13,95.50021762],[238.04,4.2],[235.0,20.0],[234.82,40.98375079]],[[238.2,127.48296431],[238.23,130.35637962],[238.24,0.02793065],[241.41,31.49526468],[243.08,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936104949,[[238.13,60.47140019],[238.04,4.2],[237.82,4.167],[237.81,78.48],[237.0,1598.0]],[[238.2,231.768068],[238.23,130.35637962],[238.24,0.02793065],[238.86,33.505],[238.87,1.57242009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936105147,[[238.13,60.47140019],[237.75,4.167],[237.58,12.6315],[237.22,518.1684],[237.0,1682.415]],[[238.2,231.768068],[238.23,130.35637962],[238.45,78.48],[238.5,8.3889],[238.52,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936105353,[[238.13,49.75050019],[237.75,4.167],[237.61,8.4197],[237.59,1.358],[237.58,12.6315]],[[238.18,24.96],[238.2,231.768068],[238.22,1.418],[238.23,130.35637962],[238.45,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936105556,[[238.13,43.32280019],[237.77,4.0717],[237.75,4.167],[237.61,8.4197],[237.58,12.6315]],[[238.16,24.96],[238.2,231.768068],[238.22,1.418],[238.23,130.35637962],[238.45,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936105755,[[238.13,25.71650019],[237.77,2.6811],[237.75,4.167],[237.61,8.4197],[237.53,26.83021026]],[[238.16,24.96],[238.17,104.28510369],[238.19,80.61295464],[238.2,177.22638929],[238.22,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936105947,[[238.13,2.33390019],[237.77,2.6811],[237.75,4.167],[237.62,1.3906],[237.61,8.4197]],[[238.16,24.96],[238.17,104.28510369],[238.19,80.61295464],[238.2,177.22638929],[238.22,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936106150,[[237.77,2.6811],[237.75,4.167],[237.62,1.3906],[237.61,8.4197],[234.62,40.98375079]],[[238.16,12.48],[238.17,104.31461049],[238.19,80.61295464],[238.2,177.22638929],[238.22,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936106452,[[237.78,4.3],[237.77,2.6811],[237.75,4.167],[237.62,1.3906],[237.61,8.4197]],[[238.17,104.31461049],[238.19,80.61295464],[238.2,177.22638929],[238.22,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936106453,[[237.78,4.3],[237.77,2.6811],[237.75,4.167],[237.62,1.3906],[237.61,8.4197]],[[238.11,24.96],[238.17,104.31461049],[238.19,80.61295464],[238.2,177.22638929],[238.22,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936106650,[[237.88,4.2052],[237.78,4.3],[237.77,2.6811],[237.75,4.167],[237.62,1.3906]],[[238.07,24.96],[238.17,104.28510369],[238.19,80.61295464],[238.2,177.22638929],[238.22,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936106959,[[237.69,4.3],[237.62,8.3594],[237.44,8.4257],[237.0,474.415],[236.99,476.0]],[[237.97,0.03105804],[238.07,24.96],[238.15,80.61295464],[238.19,78.54],[238.2,46.87000967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936107161,[[237.7,4.2084],[237.69,3.36],[237.62,5.5935],[237.44,8.4257],[237.15,12.6543]],[[237.9,4.205],[237.97,0.03105804],[238.07,12.48],[238.15,80.61295464],[238.19,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936107353,[[237.69,3.36],[237.62,5.5935],[237.45,2.781],[237.44,8.4257],[237.41,78.54]],[[237.95,12.48],[237.96,12.48],[238.15,80.61295464],[238.19,78.54],[241.06,361.21061028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936107653,[[237.69,3.36],[237.67,4.2089],[237.46,4.167],[237.45,2.781],[237.41,78.54]],[[238.15,80.61295464],[238.19,78.54],[241.06,361.21061028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936107654,[[237.69,3.36],[237.67,4.2089],[237.46,4.167],[237.45,2.781],[237.41,78.54]],[[237.85,4.2057],[237.91,24.96],[238.15,80.61295464],[238.19,78.54],[238.57,16.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936107854,[[237.69,3.36],[237.45,2.781],[237.42,1.4265],[237.41,78.54],[237.0,241.66]],[[237.82,0.02935342],[238.14,12.48],[238.15,80.61295464],[238.19,78.54],[238.3,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936108159,[[237.69,3.36],[237.57,4.3],[237.45,2.781],[237.42,1.4265],[237.41,78.54]],[[238.14,12.48],[238.15,80.61295464],[238.19,78.54],[238.3,4.167],[240.98,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936108359,[[237.69,3.36],[237.62,4.3],[237.45,2.781],[237.42,1.4265],[237.41,78.54]],[[237.75,5.12590389],[237.79,41.00723116],[237.83,61.51084674],[237.86,102.5180779],[237.9,128.14759737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936108659,[[237.69,3.36],[237.68,4.3],[237.67,78.54],[237.45,11.2067],[237.42,1.4265]],[[237.79,23.7427743],[237.83,61.51084674],[237.86,102.5180779],[237.9,128.14759737],[238.37,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936108853,[[237.7,2.8322],[237.69,3.36],[237.68,4.3],[237.67,78.54],[237.46,4.167]],[[237.83,45.00104674],[237.86,102.5180779],[237.9,128.14759737],[238.05,12.48],[238.33,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936109157,[[237.7,2.8322],[237.69,3.36],[237.68,4.3],[237.67,78.54],[237.46,4.167]],[[237.83,12.82082104],[237.86,102.5180779],[237.9,128.14759737],[238.33,4.167],[238.72,1.56958365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936109358,[[237.7,2.8322],[237.69,3.36],[237.68,4.3],[237.67,78.54],[237.46,4.167]],[[237.83,8.51522104],[237.86,102.5180779],[237.9,128.14759737],[238.21,1.3827],[238.33,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936109659,[[237.82,4.2063],[237.7,2.8322],[237.69,3.36],[237.68,4.3],[237.67,78.54]],[[237.83,8.51522104],[237.86,102.5180779],[237.9,128.14759737],[238.06,12.48],[238.21,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936109855,[[237.7,2.8322],[237.69,3.36],[237.68,4.3],[237.67,78.54],[230.42,81.96750134]],[[237.83,8.51522104],[237.86,102.5180779],[237.9,128.14759737],[238.06,12.48],[238.19,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936110060,[[237.8,4.2066],[237.74,0.03144612],[237.7,1.4265],[237.69,3.36],[237.68,4.3]],[[237.82,0.84097216],[237.83,8.51522104],[237.86,102.5180779],[237.9,128.14759737],[238.06,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936110361,[[237.74,0.03144612],[237.7,1.4265],[237.69,3.36],[237.68,4.3],[235.19,31.19138785]],[[238.06,102.5180779],[238.11,128.14759737],[238.19,36.57320725],[238.21,166.2403728],[238.28,219.8102304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936110555,[[237.75,4.3],[237.7,1.4265],[237.69,3.36],[237.63,8.4193],[235.19,31.19138785]],[[238.05,0.84015963],[238.06,102.5180779],[238.11,128.14759737],[238.19,36.57320725],[238.21,166.2403728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936110754,[[237.75,4.3],[237.7,1.4265],[237.69,3.36],[237.63,8.4193],[237.56,12.48]],[[238.05,0.84015963],[238.06,102.5180779],[238.11,128.14759737],[238.19,35.15250725],[238.21,164.8576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936110954,[[238.05,4.2022],[237.7,1.4265],[237.69,7.527],[237.63,12.48],[237.59,12.6309]],[[238.06,81.48663753],[238.11,128.14759737],[238.19,35.15250725],[238.21,164.8576728],[238.27,4.38802959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936111156,[[238.01,78.58],[237.76,8.4144],[237.7,1.4265],[237.69,3.36],[237.59,12.6309]],[[238.19,26.75249209],[238.21,164.8576728],[238.41,2.768],[238.43,12.48],[238.71,8.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936111359,[[237.7,1.4265],[237.69,3.36],[237.68,78.58],[237.32,21.0757]],[[238.19,26.75249209],[238.21,164.8576728],[238.41,2.768],[238.43,12.48],[238.71,8.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936111360,[[237.7,1.4265],[237.69,3.36],[237.68,78.58],[237.32,21.0757],[236.99,1682.419]],[[238.19,26.75249209],[238.21,169.2448726],[238.41,2.768],[238.43,12.48],[238.71,8.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936111559,[[237.71,0.84136132],[237.7,1.4265],[237.69,3.36],[237.68,78.58],[237.51,12.635]],[[238.19,29.52049209],[238.21,169.2448726],[238.43,12.48],[238.71,8.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936111760,[[237.71,0.84136132],[237.7,1.4265],[237.69,3.36],[237.68,78.58],[237.51,12.635]],[[238.04,40.22757972],[238.1,26.75249209],[238.18,0.83970106],[238.19,1.3827],[238.29,164.8576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936112063,[[237.92,0.03120817],[237.71,0.84136132],[237.7,1.4265],[237.69,3.36],[237.68,78.58]],[[237.97,0.03165695],[238.04,3.52117972],[238.1,26.75249209],[238.18,0.83970106],[238.29,164.8576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936112361,[[237.71,0.84136132],[237.7,1.4265],[237.69,3.36],[237.68,78.58],[236.99,1292.419]],[[238.1,17.75249209],[238.29,164.8576728],[238.41,1.3827],[238.73,122.85498797],[238.88,8.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936112557,[[237.71,0.84136132],[237.7,1.4265],[237.69,3.36],[237.68,78.58],[236.99,1292.419]],[[238.1,17.75249209],[238.29,164.8576728],[238.41,1.3827],[238.55,2.8343],[238.73,122.85498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936112762,[[238.09,4.2015],[237.81,8.4127],[237.72,0.71548771],[237.71,0.84136132],[237.7,13.9065]],[[238.29,164.8576728],[238.41,1.3827],[238.46,4.195],[238.55,2.8343],[238.73,122.85498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936112962,[[238.08,78.58],[237.83,12.48],[237.73,12.6234],[237.71,0.84136132],[237.7,1.4265]],[[238.29,140.68306489],[238.45,0.86],[238.55,2.8343],[238.73,122.85498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936112963,[[238.08,78.58],[237.83,12.48],[237.73,12.6234],[237.71,0.84136132],[237.7,1.4265]],[[238.29,140.68306489],[238.45,0.86],[238.52,4.38577145],[238.55,2.8343],[238.73,122.85498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936113260,[[238.34,4.197],[238.09,78.58],[237.9,12.48],[237.89,8.41],[237.73,12.6234]],[[238.36,43.97413702],[238.54,1.3824],[238.55,2.8343],[238.57,0.86],[238.66,4.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936113465,[[238.34,4.197],[238.24,78.58],[238.09,198.0],[237.9,12.48],[237.73,204.6234]],[[238.36,43.97413702],[238.54,1.3824],[238.55,1.4207],[238.57,0.86],[238.66,4.38195173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936113664,[[238.34,4.197],[238.24,78.58],[238.16,0.03119397],[238.09,198.0],[237.9,12.48]],[[238.36,43.97413702],[238.55,1.4207],[238.62,0.86],[238.72,1.4136],[240.88,4.19664482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936113866,[[238.24,78.58],[238.09,198.0],[238.05,8.4042],[237.9,12.48],[233.42,110.65612699]],[[238.36,2.74283702],[238.37,0.02977766],[238.62,0.86],[238.72,4.1399],[239.01,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936114068,[[238.24,78.58],[237.9,12.48],[237.73,12.6234],[237.25,2080.0],[235.42,31.19138785]],[[238.36,2.74283702],[238.37,0.02977766],[238.72,4.1399],[238.9,4.167],[240.89,29.12182609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936114361,[[238.06,78.58],[237.88,8.4104],[237.74,12.48],[237.73,12.6234],[237.49,21.0599]],[[238.36,2.74283702],[238.37,0.02977766],[238.45,0.86],[238.51,4.1941],[238.72,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936114666,[[238.06,78.58],[237.88,8.4104],[237.74,12.48],[237.73,12.6234],[237.49,21.0599]],[[238.36,2.74283702],[238.37,0.02977766],[238.45,0.86],[238.6,12.48],[238.72,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936114862,[[238.06,78.58],[237.88,8.4104],[237.77,12.48],[237.76,4.167],[237.73,12.6234]],[[238.36,2.74283702],[238.37,0.02977766],[238.45,0.86],[238.5,4.1399],[238.53,4.38287154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936115063,[[238.16,4.2001],[238.06,78.58],[237.88,8.4104],[237.77,12.48],[237.76,4.167]],[[238.36,2.74283702],[238.37,0.88977766],[238.5,4.1399],[238.53,4.38287154],[238.73,189.12505286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936115266,[[238.19,0.02872531],[238.06,78.58],[237.68,8.4172],[237.5,12.6356]],[[238.36,2.74283702],[238.37,0.86],[238.5,4.1399],[238.53,4.38287154],[238.63,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936115465,[[238.19,0.02872531],[238.06,78.58],[237.68,8.4172],[237.5,12.6356],[237.31,21.0758]],[[238.35,0.83910216],[238.36,2.74283702],[238.37,0.86],[238.42,177.3376728],[238.44,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936115667,[[238.06,78.58],[237.68,8.4172],[237.5,12.6356],[237.31,21.0758]],[[238.28,0.03176926],[238.35,0.83910216],[238.36,2.74283702],[238.37,0.86],[238.42,164.8576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936115967,[[238.06,78.58],[237.68,8.4172],[237.62,4.167],[237.5,12.6356],[237.31,21.0758]],[[238.28,0.03176926],[238.35,0.83910216],[238.36,2.74283702],[238.37,0.86],[238.42,164.8576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936116170,[[238.25,0.0296513],[238.06,78.58],[237.82,12.48],[237.68,8.4172],[237.62,4.167]],[[238.35,0.83910216],[238.36,2.74283702],[238.37,0.86],[238.42,164.8576728],[243.18,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936116360,[[238.25,0.0296513],[238.06,78.58],[237.7,12.48],[237.69,7.527],[237.68,8.4172]],[[238.35,0.83910216],[238.36,2.74283702],[238.37,0.86],[238.42,164.8576728],[241.54,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936116666,[[238.09,4.2013],[238.06,78.58],[237.7,12.48],[237.69,3.36],[237.68,8.4172]],[[238.19,4.904e-05],[238.35,5.03620216],[238.37,0.86],[238.5,29.0999],[238.73,52.65558797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936116868,[[238.06,78.58],[237.7,12.48],[237.69,3.36],[237.68,8.4172],[237.61,4.167]],[[238.35,0.83910216],[238.37,0.86],[238.5,16.6199],[238.72,4.167],[238.73,52.65558797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936117069,[[238.06,78.58],[237.7,12.48],[237.69,3.36],[237.68,8.4172]],[[238.35,0.83910216],[238.37,0.86],[238.5,4.1399],[238.73,52.65558797],[241.52,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936117366,[[238.06,78.58],[237.85,12.48],[237.84,8.4117],[237.69,3.36],[234.92,73.77075132]],[[238.44,0.86],[238.5,4.1399],[238.73,44.27498797],[238.82,78.56],[238.91,8.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936117567,[[238.06,78.58],[237.84,8.4117],[237.69,3.36],[234.92,73.77075132],[230.91,81.96750134]],[[238.43,0.83882061],[238.49,0.86],[238.5,16.6199],[238.52,4.38305554],[238.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936117759,[[238.06,78.58],[237.84,8.4117],[237.69,3.36],[234.92,73.77075132],[233.31,61.47562619]],[[238.43,0.83882061],[238.49,0.86],[238.5,16.6199],[238.52,4.38305554],[238.57,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936117965,[[237.82,78.56],[237.69,3.36],[237.66,8.4179],[237.46,12.48],[234.95,40.98375079]],[[238.27,0.02664629],[238.42,0.86],[238.43,0.83882061],[238.5,29.0999],[238.52,4.38305554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936118167,[[237.82,78.56],[237.69,3.36],[237.66,8.4179],[237.46,12.48],[237.25,390.0]],[[238.26,0.83941912],[238.27,0.02664629],[238.42,0.86],[238.5,29.0999],[238.52,4.38305554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936118365,[[238.08,4.2016],[237.82,78.56],[237.69,3.36],[237.66,8.4179],[237.46,12.48]],[[238.26,0.83941912],[238.35,4.1969],[238.5,16.6199],[238.52,4.38305554],[241.43,53.3584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936118566,[[237.82,78.56],[237.69,3.36],[237.66,8.4179],[237.46,12.48]],[[238.26,0.83941912],[238.35,4.1969],[238.5,16.6199],[238.52,4.38305554],[241.43,53.3584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936118567,[[237.83,0.8409368],[237.82,276.56],[237.69,3.36],[237.66,8.4179],[237.5,204.6356]],[[238.26,0.83941912],[238.35,0.86],[238.5,4.1399],[238.51,12.48],[238.52,4.38305554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936118768,[[237.83,0.8409368],[237.82,78.56],[237.69,3.36],[237.66,8.4179],[237.5,12.6356]],[[238.4,0.86],[238.5,4.1399],[238.52,4.38305554],[238.81,4.167],[241.48,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936118966,[[237.85,12.48],[237.83,0.8409368],[237.82,78.56],[237.73,4.167],[237.72,12.6242]],[[238.4,0.83892617],[238.49,0.86],[238.5,2.7263],[238.92,86.9341],[239.07,12.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936119268,[[237.86,0.84083074],[237.85,12.48],[237.82,78.56],[237.72,12.6242],[235.05,40.98375079]],[[238.4,0.83892617],[238.49,0.86],[238.5,2.7263],[238.56,4.38300954],[238.72,1.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936119466,[[238.13,4.2008],[238.09,0.02811401],[237.91,12.48],[237.9,8.4095],[237.86,0.84083074]],[[238.14,9.007e-05],[238.4,0.83892617],[238.49,0.86],[238.5,2.7263],[238.56,4.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936119668,[[238.13,82.7608],[238.09,0.02811401],[237.91,12.48],[237.9,8.4095],[237.86,0.84083074]],[[238.14,9.007e-05],[238.5,2.7263],[238.55,0.86],[238.62,4.38241159],[238.69,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936119864,[[238.13,78.56],[237.91,12.48],[237.9,8.4095],[237.89,4.167],[237.86,0.84083074]],[[238.55,0.86],[238.62,4.38241159],[239.21,40.67944846],[243.31,47.24289702],[245.64,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936120063,[[238.38,4.1962],[238.13,78.56],[237.91,12.48],[237.9,8.4095],[237.86,0.84083074]],[[238.6,0.86009007],[238.64,4.1918],[238.68,2.5962],[239.21,40.67944846],[239.56,41.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936120270,[[238.13,91.04],[238.06,8.4039],[237.86,0.84083074],[237.66,476.0],[237.54,524.1122]],[[238.68,2.5962],[238.71,5.23974398],[238.92,78.56],[239.09,8.3681],[239.21,40.67944846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936120568,[[238.46,4.1949],[238.14,0.8398421],[238.13,91.04],[238.06,8.4039],[237.54,524.1122]],[[238.68,2.5962],[238.71,5.05079007],[238.9,12.48],[238.92,78.56],[239.09,8.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936120763,[[238.14,0.8398421],[238.13,91.04],[238.06,8.4039],[237.74,476.0],[237.54,524.1122]],[[238.68,2.5962],[238.71,5.05079007],[238.8,4.37855181],[238.89,12.48],[238.9,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936120970,[[238.16,12.48],[238.15,78.56],[238.14,0.8398421],[238.09,241.78],[238.06,8.4039]],[[238.76,0.86009007],[239.53,20.8814],[239.55,241.78],[241.8,70.86427853],[241.82,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936121268,[[238.55,0.02884415],[238.17,0.83973632],[238.16,12.48],[238.15,78.56],[238.09,241.78]],[[238.59,0.0270341],[238.76,0.86009007],[238.89,6.9739256],[239.08,1.4225],[239.15,78.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936121463,[[238.17,0.83973632],[238.15,78.56],[238.11,12.48],[238.09,241.78],[237.83,476.0]],[[238.76,0.86009007],[238.89,6.9739256],[239.08,1.4225],[239.15,78.56],[239.47,1.57669932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936121663,[[238.37,4.1965],[238.17,0.83973632],[238.15,78.56],[238.09,241.78],[237.49,411.0599]],[[238.72,2.1986016],[238.76,0.86009007],[238.79,12.48],[238.86,12.48],[238.89,6.9739256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936121864,[[238.17,7.97973632],[238.15,78.56],[238.09,241.78],[237.88,4.167],[237.49,213.0599]],[[238.59,0.02714991],[238.71,0.8378367],[238.72,1.3608],[238.73,56.75498797],[238.76,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936122071,[[238.17,7.97973632],[238.15,78.56],[238.09,241.78],[237.7,4.167],[237.49,213.0599]],[[238.58,0.83829323],[238.59,0.02714991],[238.71,0.86009007],[238.72,1.3608],[238.73,56.75498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936122369,[[238.17,7.14],[238.15,78.56],[237.88,8.4103],[237.81,241.64],[237.7,12.625]],[[238.58,1.6983833],[238.69,12.48],[238.7,2.7595],[238.72,1.3608],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936122772,[[238.17,7.14],[238.15,78.56],[237.88,8.4103],[237.81,241.64],[237.7,12.625]],[[238.58,1.6983833],[238.7,2.7595],[238.72,1.3608],[238.73,44.27498797],[238.93,12.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936122973,[[238.17,7.14],[238.15,78.56],[237.91,4.167],[237.88,8.4103],[237.81,241.64]],[[238.58,0.83829323],[238.63,0.86009007],[238.7,2.7595],[238.72,1.3608],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936123170,[[238.35,0.03129313],[238.17,7.14],[238.15,78.56],[237.88,8.4103],[237.81,241.64]],[[238.4,0.0271653],[238.57,0.86009007],[238.58,0.83829323],[238.7,2.7595],[238.72,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936123767,[[238.17,7.14],[238.15,78.56],[237.89,12.48],[237.88,8.4103],[237.81,241.64]],[[238.52,0.86009007],[238.58,0.83829323],[238.7,2.7595],[238.72,1.3608],[239.09,1.57669932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936123974,[[238.35,0.03070543],[238.17,7.14],[238.15,78.56],[237.91,16.647],[237.88,8.4103]],[[238.4,0.02864489],[238.58,0.83829323],[238.61,0.86009007],[238.7,2.7595],[238.72,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936124473,[[238.17,7.14],[238.15,78.56],[237.91,16.647]],[[238.58,0.83829323],[238.7,2.7595],[238.72,1.3608],[241.46,31.49526468],[243.04,29.15093589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936124673,[[238.18,0.83970106],[238.17,7.14],[238.15,91.04],[238.03,12.5718],[237.91,12.6137]],[[238.68,0.86009007],[238.7,2.7595],[238.72,1.3608],[238.89,4.3777256],[238.92,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936124872,[[238.51,4.194],[238.35,0.02807944],[238.18,0.83970106],[238.17,19.62],[238.15,78.56]],[[238.7,2.7595],[238.73,48.46518797],[238.74,0.86009007],[238.89,4.3777256],[239.09,8.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936125078,[[238.45,78.52],[238.18,0.83970106],[238.17,7.14],[238.03,206.4048],[237.91,204.6137]],[[238.69,0.86009007],[238.7,2.7595],[238.73,44.27498797],[238.88,1.3154],[238.89,4.3777256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936125372,[[238.42,4.1957],[238.27,78.52],[238.18,0.83970106],[238.17,7.14],[238.06,12.48]],[[238.63,4.192],[238.68,0.83794201],[238.69,0.86009007],[238.7,2.7595],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936125574,[[238.27,78.52],[238.18,0.83970106],[238.17,7.14],[238.06,12.48],[238.03,8.4048]],[[238.68,0.83794201],[238.69,0.86009007],[238.7,2.7595],[238.72,1.3154],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936125774,[[238.27,78.52],[238.18,0.83970106],[238.17,7.14],[238.04,12.48],[238.03,8.4048]],[[238.68,0.83794201],[238.69,0.86009007],[238.7,2.7595],[238.72,1.3154],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936126074,[[238.18,0.83970106],[238.17,7.14],[238.04,12.48],[238.03,8.4048],[237.91,16.7807]],[[238.68,0.83794201],[238.69,0.86009007],[238.7,2.7595],[238.72,1.3154],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936126276,[[238.45,0.02946442],[238.19,78.52],[238.18,0.83970106],[238.17,7.14],[237.98,12.48]],[[238.5,0.02886697],[238.67,0.77063826],[238.68,0.83794201],[238.69,0.86009007],[238.7,15.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936126470,[[238.45,6.442e-05],[238.19,78.52],[238.18,0.83970106],[238.17,7.14],[237.49,213.0599]],[[238.5,0.02886697],[238.67,0.77063826],[238.68,0.83794201],[238.69,0.86009007],[238.7,2.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936126774,[[238.19,78.52],[238.17,7.14],[237.71,12.6245],[237.49,213.0599],[237.0,29.24869291]],[[238.51,0.86009007],[238.67,0.77063826],[238.68,0.83794201],[238.69,12.48],[238.7,2.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936126973,[[238.19,78.52],[238.17,7.14],[237.71,12.6245],[237.49,213.0599],[237.0,29.24944659]],[[238.67,0.77063826],[238.68,0.83794201],[238.69,12.48],[238.7,2.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936126974,[[238.19,78.52],[238.17,7.14],[237.71,12.6245],[237.49,213.0599],[237.0,29.24944659]],[[238.66,0.86009007],[238.67,0.77063826],[238.68,0.83794201],[238.69,12.48],[238.7,2.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936127165,[[238.19,78.52],[238.17,7.14],[237.82,4.167],[237.71,12.6245],[237.49,213.0599]],[[238.65,0.83804734],[238.66,0.86009007],[238.67,0.77063826],[238.69,12.48],[238.7,2.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936127370,[[238.19,78.52],[238.17,7.14],[237.71,12.6245],[237.49,213.0599]],[[238.65,0.83804734],[238.66,0.86009007],[238.67,0.77063826],[238.69,12.48],[238.7,2.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936127371,[[238.19,81.87],[238.17,7.14],[237.89,12.48],[237.71,12.6245],[237.49,213.0599]],[[238.65,0.83804734],[238.66,0.86009007],[238.67,0.77063826],[238.7,2.7595],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936127673,[[238.29,4.1979],[238.19,81.87],[238.17,7.14],[237.89,12.48],[237.71,12.6245]],[[238.65,0.83804734],[238.66,0.86009007],[238.67,0.77063826],[238.7,2.7595],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936127876,[[238.4,0.02943024],[238.19,81.87],[238.17,7.14],[238.03,12.48],[238.02,8.4055]],[[238.44,0.02969682],[238.65,0.83804734],[238.66,0.86009007],[238.7,2.7595],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936128373,[[238.19,81.87],[238.17,7.14],[238.03,12.48],[238.02,8.4055],[237.9,12.6142]],[[238.65,0.83804734],[238.68,0.86009007],[238.7,2.7595],[238.73,44.27498797],[239.01,80.10282907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936128576,[[238.4,0.02952658],[238.19,279.87],[238.17,7.14],[238.03,12.48],[238.02,8.4055]],[[238.44,1.552e-05],[238.65,0.83804734],[238.7,2.7595],[238.73,45.13507804],[239.01,80.10282907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936128772,[[238.49,4.1943],[238.4,0.02952658],[238.19,81.87],[238.17,217.62],[238.15,8.4007]],[[238.65,0.83804734],[238.7,2.7595],[238.71,4.1906],[238.73,45.13507804],[238.82,64.42092765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936129074,[[238.45,78.52],[238.19,15.83],[238.17,7.14],[238.15,8.4007],[237.91,4.167]],[[238.65,0.83804734],[238.7,2.7595],[238.73,45.13507804],[238.82,64.42092765],[238.91,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936129373,[[238.45,78.52],[238.19,3.35],[238.17,7.14],[238.15,8.4007],[237.82,25.06151919]],[[238.65,0.83804734],[238.7,2.7595],[238.73,45.13507804],[238.82,64.42092765],[238.85,119.84821275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936129772,[[238.45,78.52],[238.19,3.35],[238.17,7.14],[238.15,8.4007],[235.53,40.98375079]],[[238.65,0.83804734],[238.67,0.86009007],[238.7,2.7595],[238.73,44.27498797],[238.82,76.90092765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936129975,[[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.15,8.4007],[238.04,12.48]],[[238.65,0.83804734],[238.67,0.86009007],[238.7,2.7595],[238.73,44.27498797],[238.82,76.90092765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936130274,[[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.01,8.4057],[237.91,12.48]],[[238.57,0.02981184],[238.64,0.77073603],[238.65,0.83804734],[238.67,0.86009007],[238.7,15.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936130471,[[238.24,82.7187],[238.19,3.35],[238.17,7.14],[238.01,8.4057],[237.91,12.48]],[[238.56,0.83836351],[238.64,0.77073603],[238.67,0.86009007],[238.7,15.2395],[238.73,56.75498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936130672,[[238.24,82.7187],[238.19,3.35],[238.17,7.14],[238.01,8.4057],[237.91,12.48]],[[238.56,0.83836351],[238.67,0.86009007],[238.7,15.2395],[238.72,13.7954],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936130974,[[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.01,8.4057],[237.91,12.48]],[[238.55,2.25059007],[238.56,0.83836351],[238.7,27.7195],[238.73,44.27498797],[238.74,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936131276,[[238.24,78.52],[238.19,3.35],[238.17,7.14],[237.87,8.4104],[237.73,4.167]],[[238.54,0.8384338],[238.55,2.25059007],[238.7,27.7195],[238.71,8.3814],[238.73,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936131477,[[238.37,0.02752396],[238.24,82.7187],[238.19,3.35],[238.17,7.14],[237.87,8.4104]],[[238.42,0.02815827],[238.43,4.1955],[238.54,0.8384338],[238.55,2.25059007],[238.59,4.38057275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936131779,[[238.37,0.02752396],[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.01,12.48]],[[238.42,0.02815827],[238.54,0.8384338],[238.61,0.86009007],[238.64,16.33215988],[238.66,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936132075,[[238.39,4.1962],[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.01,12.48]],[[238.54,0.8384338],[238.56,4.1933],[238.61,0.86009007],[238.64,16.33215988],[238.66,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936132276,[[238.37,0.02837864],[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.11,8.4021]],[[238.64,16.33215988],[238.66,44.41251643],[241.26,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936132471,[[238.37,0.02837864],[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.11,206.4021]],[[238.64,17.17024234],[238.66,44.41251643],[241.25,14.35093443],[241.26,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936132673,[[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.11,206.4021]],[[238.63,0.83811758],[238.64,17.17024234],[238.66,44.41251643],[238.8,12.48],[241.25,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936132868,[[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.11,8.4021],[238.01,210.48]],[[238.63,0.83811758],[238.64,16.33215988],[238.66,44.41251643],[238.74,12.48],[238.8,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936133578,[[238.41,0.03074705],[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.01,210.48]],[[238.46,0.03053913],[238.63,0.83811758],[238.64,16.33215988],[238.66,44.41251643],[238.68,4.3793324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936133872,[[238.41,0.03074705],[238.24,78.52],[238.19,3.35],[238.17,7.14],[238.01,198.0]],[[238.46,0.03053913],[238.63,0.83811758],[238.64,16.33215988],[238.66,56.89251643],[240.21,25.30189329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936134079,[[238.19,3.35],[238.17,7.14],[237.81,439.64]],[[238.6,12.48],[238.61,12.48],[238.62,4.37988358],[238.63,0.83811758],[238.64,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936134375,[[238.19,3.35],[238.17,7.14],[237.97,78.5],[237.81,439.64]],[[238.6,12.48],[238.62,4.37988358],[238.63,0.83811758],[238.64,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936134376,[[238.19,3.35],[238.17,7.14],[237.97,78.5],[237.83,8.4121],[237.81,241.64]],[[238.46,0.03181359],[238.6,24.96],[238.62,5.23997365],[238.63,0.83811758],[238.64,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936134576,[[238.19,3.35],[238.17,7.14],[237.97,78.5],[237.83,8.4121],[237.81,241.64]],[[238.46,0.03181359],[238.58,24.96],[238.59,8.3855],[238.62,5.23997365],[238.63,0.83811758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936134771,[[238.19,3.35],[238.17,7.14],[237.97,78.5],[237.83,8.4121],[237.81,241.64]],[[238.45,0.86009007],[238.57,0.77113859],[238.58,24.96],[238.59,8.3855],[238.62,4.37988358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936134971,[[238.19,3.35],[238.17,7.14],[237.97,78.5],[237.83,8.4121],[237.81,241.64]],[[238.44,4.0514],[238.53,24.96],[238.57,0.86009007],[238.59,8.3855],[238.62,4.37988358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936135170,[[238.19,3.35],[238.17,7.14],[237.97,78.5],[237.83,8.4121],[237.54,482.0]],[[238.44,4.0514],[238.53,24.96],[238.57,0.86009007],[238.59,8.3855],[238.62,4.37988358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936135375,[[238.17,7.14],[237.97,78.5],[237.7,8.4167],[237.54,482.0],[237.53,254.174]],[[238.43,14.95025724],[238.44,4.0514],[238.47,20.8699],[238.62,4.37988358],[238.66,11.17885026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936135577,[[238.17,2.845],[237.97,78.5],[237.7,8.4167],[237.53,254.174],[237.29,482.0]],[[238.41,12.48],[238.42,13.25134656],[238.43,1.69891068],[238.44,4.0514],[238.47,8.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936135780,[[237.97,78.5],[237.95,4.2038],[237.7,8.4167],[237.53,254.174],[237.38,192.0]],[[238.11,4.2011],[238.4,1.61027273],[238.41,24.96],[238.43,1.69891068],[238.44,4.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936135974,[[237.78,78.5],[237.56,12.48],[237.55,8.4218],[237.53,254.174],[237.47,12.48]],[[238.32,0.02742308],[238.37,24.96],[238.4,0.83892617],[238.41,78.5],[238.43,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936136179,[[237.78,78.5],[237.56,12.48],[237.55,8.4218],[237.53,241.54],[237.36,21.0714]],[[238.32,0.02742308],[238.36,0.77162216],[238.37,24.96],[238.4,0.83892617],[238.41,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936136376,[[237.79,4.2066],[237.78,78.5],[237.57,12.48],[237.53,241.54],[237.36,21.0714]],[[238.31,1.69933307],[238.32,0.02742308],[238.36,0.77162216],[238.37,24.96],[238.4,0.83892617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936136582,[[237.78,78.5],[237.53,241.54],[237.39,8.4278],[237.36,21.0714],[232.74,429.2554817]],[[238.28,12.48],[238.29,12.48],[238.3,1.61090038],[238.31,0.86009007],[238.75,1.58422123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936136784,[[237.78,78.5],[237.54,1.4178],[237.53,241.54],[237.39,8.4278],[237.36,21.0714]],[[238.27,27.95450605],[238.31,0.86009007],[238.4,15.32084635],[238.41,94.83215988],[238.43,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936136976,[[237.78,78.5],[237.76,4.2072],[237.54,1.4178],[237.53,241.54],[237.39,8.4278]],[[237.93,4.2043],[238.26,0.77162216],[238.27,27.18288389],[238.31,0.86009007],[238.32,8.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936137181,[[237.79,1.4303],[237.78,78.5],[237.54,1.4178],[237.53,241.54],[237.39,8.4278]],[[238.22,24.96],[238.26,1.63171223],[238.27,2.22288389],[238.32,8.3952],[240.65,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936137383,[[237.79,1.4303],[237.78,78.5],[237.56,12.48],[237.54,1.4178],[237.53,241.54]],[[238.21,1.61195196],[238.22,12.48],[238.26,13.34009007],[238.27,2.22288389],[238.32,8.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936137683,[[237.98,0.02973813],[237.79,1.4303],[237.78,78.5],[237.69,4.38816792],[237.54,1.4178]],[[238.03,0.02837913],[238.2,1.61198721],[238.21,1.69968538],[238.26,12.48],[238.27,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936137982,[[237.98,0.02973813],[237.79,1.4303],[237.78,78.5],[237.69,4.38816792],[237.54,1.4178]],[[238.03,0.02837913],[238.19,0.77235665],[238.2,0.83963056],[238.21,0.86009007],[238.27,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936138187,[[237.79,1.4303],[237.78,78.5],[237.54,1.4178]],[[237.99,4.2033],[238.12,0.86009007],[238.19,0.77235665],[238.2,0.83963056],[238.27,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936138379,[[237.98,0.0294852],[237.79,1.4303],[237.78,78.5],[237.54,1.4178],[237.39,8.4278]],[[238.03,0.02787108],[238.18,0.86009007],[238.2,0.83963056],[238.27,1.3835],[238.31,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936138681,[[237.98,0.0294852],[237.78,78.5],[237.66,12.48],[237.58,8.421],[237.54,13.8978]],[[238.2,0.83963056],[238.26,0.86009007],[238.27,1.3835],[238.41,16.33215988],[238.56,8.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936138884,[[237.79,1.4178],[237.78,78.5],[237.58,8.421],[237.54,12.48]],[[238.2,0.83963056],[238.27,1.3835],[238.31,0.86009007],[238.41,16.33215988],[238.48,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936139081,[[237.79,1.4178],[237.78,78.5],[237.58,8.421],[237.54,12.48],[235.25,40.98375079]],[[238.24,0.86009007],[238.27,1.3835],[238.41,16.33215988],[238.48,1.3915],[238.71,78.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936139275,[[237.79,1.4178],[237.78,78.5],[237.58,8.421],[235.25,40.98375079]],[[238.24,0.86009007],[238.27,1.3835],[238.41,16.33215988],[238.43,122.09242636],[238.48,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936139477,[[237.79,1.4178],[237.78,78.5],[237.58,8.421],[237.26,258.3035501],[235.16,40.98375079]],[[238.23,1.61165172],[238.24,0.86009007],[238.27,1.3835],[238.39,20.8725],[238.4,15.32084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936139683,[[237.79,1.4178],[237.78,78.5],[237.58,8.421],[237.28,4.167],[237.27,16.6035501]],[[238.22,1.61168697],[238.24,0.86009007],[238.26,1.3915],[238.27,1.3835],[238.39,8.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936139883,[[237.6,78.56],[237.42,12.48],[237.41,8.4269],[237.27,25.41758014],[236.86,164.05456346]],[[238.04,0.03077259],[238.2,15.32084635],[238.21,17.94388209],[238.23,43.55242636],[238.24,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936140085,[[237.6,78.56],[237.59,1.3816],[237.41,8.4269],[237.27,25.41758014],[237.25,192.0]],[[238.03,0.84023022],[238.04,0.03077259],[238.19,0.7721269],[238.2,15.32084635],[238.21,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936140379,[[237.69,4.2085],[237.6,78.56],[237.59,1.3816],[237.41,206.4269],[237.27,19.12434786]],[[237.86,4.2056],[238.02,1.3655],[238.03,1.70032029],[238.19,0.7721269],[238.2,15.32084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936140578,[[237.69,4.2085],[237.6,78.56],[237.59,1.3816],[237.41,206.4269],[237.27,8.81403004]],[[238.02,1.3655],[238.03,1.70032029],[238.19,0.7721269],[238.2,27.80084635],[238.24,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936140779,[[237.72,4.2079],[237.6,78.56],[237.59,1.3816],[237.41,206.4269],[237.27,4.167]],[[237.88,4.2053],[238.01,0.84030082],[238.02,1.3655],[238.03,0.86009007],[238.19,0.7721269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936140979,[[237.6,78.56],[237.59,1.3816],[237.42,12.48],[237.41,206.4269],[233.37,494.97266959]],[[238.01,0.84030082],[238.02,1.3655],[238.05,0.86009007],[238.18,1.3151],[238.2,15.32084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936141183,[[237.78,0.03092828],[237.6,78.56],[237.59,1.3816],[237.42,210.48],[237.41,8.4269]],[[238.01,0.84030082],[238.02,1.3655],[238.05,0.86009007],[238.18,1.3151],[238.2,15.32084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936141481,[[237.6,78.56],[237.59,1.3816],[237.42,198.0],[237.41,8.4269],[235.04,81.96750146]],[[238.01,0.84030082],[238.02,1.3655],[238.05,0.86009007],[238.18,1.3151],[238.2,15.32084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936141682,[[237.59,1.3816],[237.4,78.56],[237.32,198.0],[237.24,8.4328],[237.11,4.167]],[[238.0,0.86009007],[238.01,0.84030082],[238.02,1.3655],[238.12,12.48],[238.13,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936141880,[[237.59,1.3816],[237.4,78.56],[237.26,439.7],[237.24,8.4328],[237.11,4.167]],[[237.99,2.15547144],[238.0,0.86009007],[238.02,1.3655],[238.04,1.3416],[238.12,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936142079,[[237.4,78.56],[237.26,254.18],[237.24,8.4328],[237.11,4.167],[236.66,471.42427244]],[[237.98,0.84040675],[237.99,1.3151],[238.0,0.86009007],[238.02,1.3655],[238.04,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936142278,[[237.41,1.3816],[237.4,78.56],[237.26,254.18],[237.24,8.4328],[237.11,4.167]],[[237.97,0.77295099],[237.98,0.84040675],[237.99,1.3151],[238.0,0.86009007],[238.02,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936142480,[[237.41,1.3816],[237.4,78.56],[237.26,254.18],[237.24,8.4328],[237.11,4.167]],[[237.98,0.84040675],[237.99,1.3151],[238.0,0.86009007],[238.02,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936142684,[[237.67,0.02777889],[237.41,1.3816],[237.4,78.56],[237.26,254.18],[237.24,8.4328]],[[237.71,0.03167476],[237.96,0.84047739],[237.99,1.3151],[238.0,0.86009007],[238.02,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936143282,[[237.67,0.02777889],[237.41,1.3816],[237.4,78.56],[237.26,254.18],[237.24,8.4328]],[[237.71,0.03167476],[237.82,0.86009007],[237.95,0.77292501],[237.96,0.84047739],[237.99,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936143486,[[237.67,0.02777889],[237.53,4.2114],[237.41,1.3816],[237.4,78.56],[237.26,241.7]],[[237.71,4.23987476],[237.82,0.86009007],[237.96,0.84047739],[237.99,1.3151],[238.07,20.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936143784,[[237.67,0.02777889],[237.41,1.3816],[237.4,78.56]],[[237.71,4.23987476],[237.82,0.86009007],[237.96,0.84047739],[237.99,1.3151],[238.07,20.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936143785,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56],[237.1,210.6571]],[[237.71,0.03167476],[237.81,1.344],[237.82,0.86009007],[237.96,0.84047739],[237.99,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936143981,[[237.67,0.02777889],[237.49,4.2119],[237.42,1.3487],[237.41,1.3816],[237.4,78.56]],[[237.69,4.2087],[237.71,0.03167476],[237.77,0.86009007],[237.81,1.344],[237.96,0.84047739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936144184,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56]],[[237.71,0.03167476],[237.81,1.344],[237.96,0.84047739],[238.06,12.48],[238.46,1.58039336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936144385,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56],[234.77,81.96750146]],[[237.71,0.03167476],[237.81,1.344],[237.87,0.86009007],[237.94,4.39398563],[237.96,0.84047739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936144586,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56],[237.31,12.48]],[[237.71,0.03167476],[237.78,4.207],[237.81,1.344],[237.87,0.86009007],[237.94,4.39398563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936144783,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56],[237.24,12.48]],[[237.71,0.03167476],[237.78,4.207],[237.81,1.344],[237.87,0.86009007],[237.94,4.39398563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936145286,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56],[237.24,12.48]],[[237.71,0.03167476],[237.81,2.20409007],[237.94,4.39398563],[237.98,24.96],[238.05,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936145580,[[237.67,0.02777889],[237.58,4.2105],[237.42,1.3487],[237.41,1.3816],[237.4,78.56]],[[237.71,0.03167476],[237.81,2.20409007],[237.94,4.39398563],[237.98,24.96],[238.05,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936145581,[[237.67,0.02777889],[237.58,4.2105],[237.42,1.3487],[237.41,1.3816],[237.4,78.56]],[[237.71,0.03167476],[237.74,4.2078],[237.81,2.20409007],[237.94,4.39398563],[237.98,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936145782,[[237.67,0.02777889],[237.58,4.2105],[237.42,1.3487],[237.41,1.3816],[237.4,78.56]],[[237.71,0.03167476],[237.81,2.20409007],[237.94,4.39398563],[237.98,12.48],[238.17,216.93726594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936145981,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,78.56],[237.11,4.167]],[[237.71,0.03167476],[237.81,1.344],[237.86,0.86009007],[237.94,4.39398563],[238.17,216.93726594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936146182,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,91.04],[237.18,12.48]],[[237.71,0.03167476],[237.92,0.86009007],[238.07,43.55242636],[238.17,134.21026594],[238.24,8.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936146387,[[237.67,0.02777889],[237.42,1.3487],[237.41,1.3816],[237.4,91.04],[237.24,4.167]],[[237.95,1.388],[237.98,0.86009007],[238.07,43.55242636],[238.17,134.21026594],[238.23,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936146686,[[237.73,4.2077],[237.67,0.02777889],[237.66,78.66],[237.42,1.3487],[237.41,1.3816]],[[237.91,4.2047],[237.95,1.388],[237.98,0.86009007],[238.07,43.55242636],[238.08,4.39227565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936146880,[[237.66,78.66],[237.41,1.3816],[236.89,16.49471821],[234.87,32.78700053]],[[237.95,1.388],[237.98,0.86009007],[238.07,43.55242636],[238.08,4.39227565],[239.47,17.45744601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936147081,[[237.66,78.66],[237.41,1.3816],[237.4,210.48],[237.11,192.0],[236.89,16.49471821]],[[237.91,16.08807982],[237.92,16.33215988],[237.95,43.55242636],[237.99,65.73602765],[238.03,107.36821275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936147287,[[237.67,1.3907],[237.66,78.66],[237.41,12.48],[237.4,8.4274],[237.28,4.167]],[[237.91,16.08807982],[237.92,16.33215988],[237.95,43.55242636],[237.98,4.2036],[237.99,65.73602765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936147488,[[237.67,1.3907],[237.66,78.66],[237.43,12.48],[237.42,4.167],[237.4,8.4274]],[[237.91,16.08807982],[237.92,16.33215988],[237.95,43.55242636],[237.99,64.42092765],[238.03,107.36821275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936147786,[[237.81,4.2063],[237.76,0.02850189],[237.67,1.3907],[237.66,78.66],[237.43,12.48]],[[237.91,16.08807982],[237.92,16.33215988],[237.95,43.55242636],[237.98,4.2036],[237.99,64.42092765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936147988,[[237.76,0.02850189],[237.67,1.3907],[237.66,78.66],[237.43,210.48],[237.1,204.6571]],[[237.91,16.08807982],[237.92,16.33215988],[237.95,43.55242636],[237.99,64.42092765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936148286,[[237.67,1.3907],[237.66,78.66],[237.43,210.48],[237.38,4.167],[237.1,204.6571]],[[237.91,13.23737982],[237.92,16.33215988],[237.95,43.55242636],[237.99,64.42092765],[238.15,25.58532158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936148483,[[237.67,1.3907],[237.66,78.66],[237.44,12.48],[237.39,4.167],[237.31,12.6457]],[[237.91,13.23737982],[237.92,16.33215988],[237.95,43.55242636],[237.99,64.42092765],[238.15,25.58532158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936148687,[[237.67,1.3907],[237.66,78.66],[237.44,12.48],[237.42,242.04],[237.39,4.167]],[[237.91,6.62447982],[237.92,16.33215988],[237.95,43.55242636],[237.99,64.42092765],[238.13,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936148887,[[237.78,4.2069],[237.67,1.3907],[237.66,78.66],[237.44,12.48],[237.42,242.04]],[[237.91,6.62447982],[237.92,16.33215988],[237.95,47.75652636],[237.99,64.42092765],[238.15,38.06532158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936149087,[[237.77,0.02846772],[237.66,78.66],[237.44,12.48],[237.42,242.04],[237.4,206.4274]],[[237.81,0.03006606],[237.91,6.62447982],[237.92,16.33215988],[237.95,43.55242636],[237.99,65.28101772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936149289,[[237.77,0.02846772],[237.66,78.66],[237.4,8.4274],[237.14,242.04],[236.59,1598.0]],[[237.81,0.03006606],[237.91,0.86009007],[237.95,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936149290,[[237.77,0.02846772],[237.66,78.66],[237.4,8.4274],[237.14,242.04],[236.59,1598.0]],[[237.81,0.03006606],[237.91,0.86009007],[237.95,1.416],[237.98,1.4031],[238.15,41.29215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936149482,[[237.6,4.2101],[237.48,78.66],[237.24,12.48],[237.23,8.4332],[237.14,242.04]],[[237.81,0.03006606],[237.85,0.86009007],[237.95,1.416],[237.98,1.4031],[238.12,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936149687,[[237.6,4.2101],[237.49,78.66],[237.24,12.48],[237.23,8.4332],[237.14,242.04]],[[237.81,0.03006606],[237.85,0.86009007],[237.95,1.416],[237.97,1.4089],[237.98,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936149988,[[237.59,4.2102],[237.49,78.66],[237.24,12.48],[237.23,8.4332],[237.14,242.04]],[[237.76,4.2075],[237.85,0.86009007],[237.95,1.416],[237.97,1.4089],[237.98,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936150289,[[237.49,78.66],[237.24,12.48],[237.23,8.4332],[237.14,242.04],[234.87,40.98375079]],[[237.85,0.86009007],[237.94,12.48],[237.95,13.896],[237.97,1.4089],[237.98,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936150491,[[237.49,78.66],[237.25,12.48],[237.23,8.4332],[237.14,242.04],[236.65,482.0]],[[237.85,0.86009007],[237.92,12.48],[237.93,12.48],[237.95,1.416],[237.97,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936150686,[[237.49,85.87],[237.23,8.4332],[237.14,242.04],[236.65,482.0]],[[237.85,0.86009007],[237.92,24.96],[237.95,1.416],[237.97,1.4089],[238.09,8.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936150989,[[237.49,85.87],[237.14,242.04],[236.65,482.0]],[[237.85,0.86009007],[237.92,24.96],[237.95,1.416],[237.97,1.4089],[238.09,8.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936150990,[[237.65,7.206e-05],[237.49,7.21],[237.29,78.66],[237.14,242.04],[237.07,8.4389]],[[237.69,0.02787613],[237.85,0.86009007],[237.92,24.96],[237.95,1.416],[237.97,17.74105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936151186,[[237.65,7.206e-05],[237.49,7.21],[237.33,4.167],[237.29,78.66],[237.14,242.04]],[[237.69,0.02787613],[237.85,0.86009007],[237.92,24.96],[237.95,1.416],[237.97,17.74105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936151187,[[237.65,7.206e-05],[237.49,7.21],[237.33,4.167],[237.29,78.66],[237.14,242.04]],[[237.69,0.02787613],[237.85,0.86009007],[237.92,12.48],[237.95,1.416],[237.97,17.74105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936151388,[[237.49,7.21],[237.33,4.167],[237.29,78.66],[237.14,242.04]],[[237.79,0.86009007],[237.95,1.416],[237.96,13.32047739],[237.97,17.74105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936151684,[[237.55,4.211],[237.5,1.2927],[237.49,10.57],[237.33,4.167],[237.29,78.66]],[[237.71,4.2083],[237.94,0.86009007],[237.95,13.896],[237.96,13.32047739],[237.97,17.74105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936151885,[[237.55,4.211],[237.5,1.2927],[237.49,10.57],[237.33,4.167],[237.29,78.66]],[[237.71,4.2083],[237.94,13.34009007],[237.95,13.896],[237.96,0.84047739],[237.97,17.74105988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936152084,[[237.61,0.02736592],[237.55,4.211],[237.5,1.2927],[237.49,10.57],[237.29,78.66]],[[237.65,0.03123518],[237.71,4.2083],[237.77,0.86009007],[237.94,12.48],[237.95,13.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936152284,[[237.61,0.02736592],[237.51,4.2117],[237.5,1.2927],[237.49,10.57],[237.29,78.66]],[[237.65,0.03123518],[237.77,0.86009007],[237.94,24.96],[237.95,1.416],[238.08,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936152491,[[237.61,0.02736592],[237.5,1.2927],[237.49,10.57],[237.29,78.66],[234.69,40.98375079]],[[237.65,0.03123518],[237.76,2.6857],[237.77,0.86009007],[237.94,24.96],[238.08,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936152789,[[237.61,0.02736592],[237.49,10.57],[237.29,78.66],[234.69,40.98375079]],[[237.65,0.03123518],[237.71,0.86009007],[237.76,2.6857],[237.94,12.48],[238.08,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936152991,[[237.61,0.02736592],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[234.69,40.98375079]],[[237.65,0.03123518],[237.71,0.86009007],[237.76,2.6857],[237.94,12.48],[238.02,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936153292,[[237.61,0.02736592],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[237.14,246.207]],[[237.65,0.03123518],[237.71,0.86009007],[237.76,2.6857],[237.83,16.33215988],[237.86,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936153985,[[237.61,0.02736592],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[237.17,16.647]],[[237.65,0.03123518],[237.76,3.54579007],[237.83,16.33215988],[237.86,43.55242636],[237.96,13.32047739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936154187,[[237.61,6.592e-05],[237.49,14.782],[237.29,78.66],[237.17,12.48],[236.98,4.167]],[[237.65,4.24063518],[237.71,0.86009007],[237.76,2.6857],[237.83,16.33215988],[237.86,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936154490,[[237.61,6.592e-05],[237.49,14.782],[237.29,78.66],[236.98,4.167]],[[237.65,4.24063518],[237.71,0.86009007],[237.76,2.6857],[237.83,16.33215988],[237.86,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936154491,[[237.61,6.592e-05],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[234.62,40.98375067]],[[237.64,0.86009007],[237.65,0.03123518],[237.76,2.6857],[237.82,12.48],[237.83,16.33215988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936154682,[[237.61,6.592e-05],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[234.62,40.98375067]],[[237.65,0.03123518],[237.76,2.6857],[237.79,12.48],[237.83,16.33215988],[239.09,16.50202216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936154886,[[237.61,6.592e-05],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[234.62,40.98375067]],[[237.65,0.03123518],[237.76,2.6857],[237.83,16.33215988],[239.09,16.50202216],[240.41,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936155082,[[237.49,10.57],[237.3,1.3825],[237.29,78.66],[234.62,81.96750146],[234.61,664.08]],[[237.65,0.03123518],[237.72,0.86009007],[237.75,33.34549062],[237.76,2.6857],[237.78,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936155286,[[237.49,10.57],[237.3,1.3825],[237.29,78.66],[237.08,4.167],[234.62,81.96750146]],[[237.65,0.03123518],[237.72,0.86009007],[237.75,33.34549062],[237.76,2.6857],[237.78,43.55242636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936155487,[[237.55,4.2109],[237.49,10.57],[237.3,1.3825],[237.29,78.66],[237.21,8.434]],[[237.72,0.86009007],[237.75,33.34549062],[237.76,2.6857],[237.78,43.55242636],[240.43,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936155687,[[237.49,10.57],[237.3,1.3825],[237.29,78.66],[237.26,12.48],[237.21,8.434]],[[237.75,33.34549062],[237.76,2.6857],[237.78,44.41251643],[237.9,134.21026594],[238.09,8.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936155890,[[237.5,1.3172],[237.49,10.57],[237.29,91.14],[237.22,4.167],[237.21,8.434]],[[237.75,33.34549062],[237.76,1.311],[237.78,44.41251643],[237.9,134.21026594],[238.09,8.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936156188,[[237.5,1.3172],[237.49,10.57],[237.29,91.14],[237.21,8.434]],[[237.75,33.34549062],[237.76,1.311],[237.78,44.41251643],[237.9,134.21026594],[238.09,8.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936156189,[[237.5,1.3172],[237.49,10.57],[237.29,91.14],[237.21,8.434],[236.99,21.105]],[[237.75,33.34549062],[237.76,1.311],[237.78,43.55242636],[237.83,0.86009007],[237.85,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936156386,[[237.5,1.3172],[237.49,10.57],[237.29,91.14],[237.21,8.434],[236.99,21.105]],[[237.75,17.01333074],[237.76,1.311],[237.78,64.42092765],[237.82,124.50143666],[237.83,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936156592,[[237.5,1.3172],[237.49,10.57],[237.29,91.14],[237.21,8.434],[236.99,21.105]],[[237.76,1.311],[237.78,64.42092765],[237.82,107.36821275],[237.83,0.86009007],[238.28,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936156795,[[237.5,1.3172],[237.49,10.57],[237.29,91.14],[236.99,21.105],[236.59,1598.0]],[[237.82,107.36821275],[238.28,4.167],[238.33,78.72],[238.46,20.9756],[240.54,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936156996,[[237.68,4.2086],[237.5,1.3172],[237.49,10.57],[237.35,12.48],[237.34,8.4294]],[[237.82,111.57461275],[237.91,0.86009007],[237.95,2.803],[238.12,1.3066],[238.23,8.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936157184,[[237.61,0.0319764],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294]],[[237.82,107.36821275],[237.84,0.86009007],[237.95,2.803],[238.12,1.3066],[239.45,12.27126321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936157389,[[237.61,0.0319764],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294]],[[237.82,107.36821275],[237.84,0.86009007],[237.95,2.803],[237.99,12.48],[238.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936157590,[[237.62,4.2097],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294]],[[237.75,4.2075],[237.81,0.84100752],[237.84,0.86009007],[237.91,16.05684238],[237.94,44.12484637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936157789,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294],[234.73,40.98375079]],[[237.81,0.84100752],[237.84,0.86009007],[237.94,1.3066],[237.97,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936158090,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294],[234.73,40.98375079]],[[237.81,0.84100752],[237.84,0.86009007],[237.93,83.27470454],[237.94,13.7866],[237.96,107.36821275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936158295,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294],[237.33,12.48]],[[237.8,1.3774],[237.81,0.84100752],[237.84,0.86009007],[237.93,83.27470454],[237.94,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936158493,[[237.67,0.03129895],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.34,8.4294]],[[237.71,0.02849562],[237.8,1.3774],[237.81,0.84100752],[237.84,0.86009007],[237.93,64.22736955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936158790,[[237.67,0.03129895],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.47,8.4247]],[[237.81,0.84100752],[237.93,64.22736955],[237.95,2.25329007],[238.1,12.48],[238.24,8.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936159090,[[237.67,0.03129895],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.47,8.4247]],[[237.89,0.86009007],[237.93,64.22736955],[237.94,1.3774],[237.95,1.3932],[238.09,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936159394,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.47,8.4247],[237.15,4.167]],[[237.83,16.08753912],[237.85,42.90010432],[237.88,0.84076004],[237.89,65.08745962],[237.92,19.0811622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936159691,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.47,8.4247],[237.28,12.48]],[[237.88,0.84076004],[237.89,65.08745962],[238.05,12.48],[238.24,12.5969],[238.27,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936159888,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.33,8.4299],[237.28,12.48]],[[237.88,0.84076004],[237.89,0.86009007],[237.94,1.3774],[237.96,12.48],[238.05,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936160294,[[237.67,4.2088],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.33,8.4299]],[[237.78,4.2071],[237.88,0.84076004],[237.89,0.86009007],[237.94,1.3774],[238.05,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936160494,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.33,20.9099]],[[237.88,0.84076004],[237.89,0.86009007],[237.94,1.3774],[238.05,12.48],[241.08,666.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936160792,[[237.72,4.2079],[237.7,0.02949248],[237.57,78.72],[237.5,1.3172],[237.49,10.57]],[[237.75,0.03106017],[237.83,4.2061],[237.88,0.84076004],[237.89,0.86009007],[237.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936160989,[[237.7,0.02949248],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[234.74,40.98375079]],[[237.75,0.03106017],[237.87,19.07415105],[237.88,0.84076004],[237.89,0.86009007],[237.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936161192,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[234.74,40.98375079],[233.04,110.65612699]],[[237.78,16.08300652],[237.81,42.8880174],[237.85,64.3320261],[237.87,36.14549221],[237.88,0.84076004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936161390,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.27,4.167],[234.74,40.98375079]],[[237.78,16.08300652],[237.81,47.0946174],[237.85,64.3320261],[237.87,36.14549221],[237.88,0.84076004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936161589,[[237.7,0.02741395],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.3,12.48]],[[237.75,0.0278335],[237.78,16.08300652],[237.81,42.8880174],[237.85,64.3320261],[237.87,36.14549221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936161896,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.45,8.4255],[237.3,12.48]],[[237.85,64.3320261],[237.87,36.14549221],[237.89,107.36821275],[237.94,2.23749007],[238.32,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936162097,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.45,8.4255],[237.3,12.48]],[[237.85,64.3320261],[237.89,107.36821275],[237.94,2.23749007],[238.09,13.8114],[240.65,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936162393,[[237.74,4.2076],[237.7,0.02847079],[237.57,78.72],[237.5,1.3172],[237.49,10.57]],[[237.75,6.736e-05],[237.85,64.3320261],[237.89,111.57341275],[237.94,2.23749007],[238.05,4.39236805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936162597,[[237.7,0.02847079],[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.45,8.4255]],[[237.75,6.736e-05],[237.85,64.3320261],[237.87,0.86009007],[237.89,107.36821275],[237.94,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936162797,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.45,8.4255],[234.74,40.98375079]],[[237.85,65.19211617],[237.89,107.36821275],[237.94,1.3774],[238.28,4.167],[240.6,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936162998,[[237.57,78.72],[237.5,1.3172],[237.49,10.57],[237.45,8.4255],[234.74,40.98375079]],[[237.85,64.3320261],[237.89,107.36821275],[237.91,0.86009007],[237.94,1.3774],[238.09,13.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936163492,[[237.82,4.2061],[237.57,87.141],[237.5,1.3172],[237.49,10.57],[237.42,12.6398]],[[237.84,17.14713605],[237.85,16.15114208],[237.86,19.1588382],[237.87,43.06971223],[237.91,92.94325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936163697,[[237.82,4.2061],[237.69,0.02670748],[237.57,87.141],[237.5,1.3172],[237.49,10.57]],[[237.84,17.14713605],[237.85,16.15114208],[237.86,19.1588382],[237.87,43.06971223],[237.91,92.94325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936163898,[[237.73,4.2077],[237.69,0.02670748],[237.57,87.141],[237.5,1.3172],[237.49,10.57]],[[237.84,21.35313605],[237.85,16.15114208],[237.86,19.1588382],[237.87,43.06971223],[237.91,92.94325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936164092,[[237.7,1.312],[237.57,78.72],[237.49,10.57],[234.84,40.98375079],[234.83,32.78700053]],[[237.84,17.14713605],[237.85,16.17845651],[237.86,19.1588382],[237.87,43.06971223],[237.91,92.94325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936164291,[[237.7,1.312],[237.57,78.72],[237.49,10.57],[237.45,8.4254],[234.84,40.98375079]],[[237.84,17.14713605],[237.85,16.17845651],[237.86,20.01892827],[237.87,43.06971223],[237.91,92.94325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936164494,[[237.7,1.312],[237.66,4.209],[237.57,78.72],[237.49,10.57],[237.45,8.4254]],[[237.75,4.2075],[237.84,17.14713605],[237.85,16.15114208],[237.86,20.01892827],[237.87,43.06971223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936164695,[[237.57,78.72],[237.49,3.36],[237.45,8.4254],[234.74,40.98375079],[234.72,32.78700053]],[[237.84,17.14713605],[237.85,17.47494208],[237.86,20.01892827],[237.87,43.06971223],[238.01,8.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936164896,[[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.45,8.4254],[234.74,40.98375079]],[[237.76,43.06971223],[237.83,29.45216338],[237.84,17.14713605],[237.85,17.47494208],[237.86,20.01892827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936165091,[[237.65,4.2092],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.45,8.4254]],[[237.74,20.35884208],[237.76,43.06971223],[237.79,64.3320261],[237.81,107.36821275],[237.83,151.59181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936165396,[[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.45,8.4254],[234.73,40.98375079]],[[237.74,16.15114208],[237.76,43.06971223],[237.79,64.3320261],[237.81,107.36821275],[237.83,151.59181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936165593,[[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.45,8.4254],[234.73,40.98375079]],[[237.74,16.15114208],[237.76,47.27711223],[237.79,64.3320261],[237.81,107.36821275],[237.83,151.59181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936165790,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.45,8.4254]],[[237.72,0.0273498],[237.74,16.15114208],[237.76,43.06971223],[237.79,64.3320261],[237.81,107.36821275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936165990,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.45,8.4254]],[[237.72,0.0273498],[237.74,16.15114208],[237.76,43.06971223],[237.79,64.3320261],[237.81,108.22830282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936166192,[[237.67,0.0317822],[237.63,4.2096],[237.58,1.3225],[237.57,78.72],[237.49,3.36]],[[237.7,4.2085],[237.72,0.0273498],[237.74,16.15114208],[237.76,43.06971223],[237.79,64.3320261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936166397,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[233.02,49.1805008]],[[237.72,0.0273498],[237.74,16.15114208],[237.76,43.06971223],[237.79,64.3320261],[242.19,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936166695,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.15,4.167]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.79,4.2069],[237.81,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936166897,[[237.67,4.2405822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.15,4.167]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.86,0.86009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936167099,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[234.74,40.98375079]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.86,0.86009007],[240.49,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936167400,[[237.67,0.0317822],[237.62,4.2096],[237.58,1.3225],[237.57,78.72],[237.49,3.36]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.8,0.86009007],[240.49,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936167596,[[237.67,0.0317822],[237.62,4.2096],[237.58,1.3225],[237.57,78.72],[237.49,3.36]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.8,0.86009007],[239.09,29.76366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936167793,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[237.14,246.207]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.8,0.86009007],[239.09,29.76366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936167993,[[237.67,0.0317822],[237.62,4.2097],[237.58,1.3225],[237.57,78.72],[237.49,3.36]],[[237.69,111.57681275],[237.72,134.23761574],[237.73,64.91720083],[237.8,0.86009007],[239.09,29.76366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936168193,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36]],[[237.69,107.36821275],[237.72,134.23761574],[237.73,64.91720083],[237.8,0.86009007],[239.09,29.76366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936168402,[[237.67,0.0317822],[237.58,1.3225],[237.57,78.72],[237.49,3.36],[234.75,40.98375079]],[[237.69,95.54461275],[237.72,134.23761574],[237.73,64.91720083],[237.85,2.18389007],[239.09,29.76366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936168699,[[237.67,4.2405822],[237.58,1.3225],[237.57,78.72],[237.45,20.9054],[237.39,12.6413]],[[237.69,35.78367442],[237.72,134.23761574],[237.73,64.91720083],[238.08,12.48],[238.09,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936168900,[[237.67,4.2405822],[237.58,1.3225],[237.57,78.72],[237.45,20.9054],[237.39,12.6413]],[[237.69,7.442e-05],[237.72,134.23761574],[237.73,64.91720083],[237.95,2.25329007],[238.07,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936169100,[[237.67,4.2406822],[237.58,1.3225],[237.57,78.72],[237.45,20.9054],[237.39,12.6413]],[[237.68,64.91720083],[237.72,0.0273498],[237.89,4.2051],[237.95,2.25329007],[238.07,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936169295,[[237.67,4.2406822],[237.58,1.3225],[237.57,78.72],[237.45,20.9054],[237.39,12.6413]],[[237.68,64.91720083],[237.72,0.0273498],[237.95,2.25329007],[238.07,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936169296,[[237.67,4.18414231],[237.58,1.3225],[237.57,78.72],[237.45,20.9054],[237.39,12.6413]],[[237.68,64.91720083],[237.72,0.0273498],[237.95,2.25329007],[238.07,1.3258],[240.68,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936169497,[[237.67,2.73],[237.58,1.3225],[237.57,78.72],[237.45,8.4254],[237.39,12.6413]],[[237.68,64.91720083],[237.72,0.0273498],[237.88,0.86009007],[237.95,1.3932],[238.03,8.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936169701,[[237.67,2.73],[237.57,78.72],[237.45,8.4254],[237.24,33.7318]],[[237.68,64.91720083],[237.72,0.0273498],[237.88,0.86009007],[237.95,1.3932],[238.03,8.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936169904,[[237.57,78.72],[237.45,8.4254],[237.39,12.48],[237.24,33.7318],[237.15,4.167]],[[237.68,64.91720083],[237.72,0.0273498],[237.88,0.86009007],[237.95,1.3932],[238.03,8.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936170101,[[237.66,4.209],[237.57,78.72],[237.45,8.4254],[237.39,12.48],[237.24,33.7318]],[[237.68,64.91720083],[237.72,0.0273498],[237.8,4.2066],[237.88,0.86009007],[237.95,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936170402,[[237.57,78.72],[237.45,8.4254],[237.39,12.48],[237.24,33.7318],[234.84,40.98375079]],[[237.68,64.91720083],[237.88,0.86009007],[237.95,1.3932],[238.33,82.887],[238.42,41.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936170602,[[237.57,78.72],[237.34,8.4292],[237.24,33.7318],[236.89,29.33460375],[236.88,690.57962145]],[[237.82,0.86009007],[237.83,0.8409368],[237.93,20.8887],[237.95,1.3932],[237.99,5.48964209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936170803,[[237.65,0.03200935],[237.57,78.72],[237.34,8.4292],[237.24,33.7318],[236.89,29.33460375]],[[237.69,0.03227341],[237.82,3.54199007],[237.83,0.8409368],[237.93,8.4087],[237.95,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936171097,[[237.57,78.72],[237.35,12.48],[237.34,8.4292],[237.24,33.7318],[237.15,4.167]],[[237.69,0.03227341],[237.82,1.3351],[237.83,0.8409368],[237.93,8.4087],[237.95,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936171403,[[237.65,0.02953576],[237.57,78.72],[237.35,12.48],[237.34,8.4292],[237.24,33.7318]],[[237.82,1.3351],[237.83,0.8409368],[237.86,0.86009007],[237.92,1.3468],[237.93,8.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936171803,[[237.57,78.72],[237.44,8.4259],[237.36,12.48],[237.24,37.8988],[234.82,40.98375079]],[[237.76,0.03160557],[237.82,1.3351],[237.83,0.8409368],[237.86,0.86009007],[237.92,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936172106,[[237.71,0.02742017],[237.57,78.72],[237.44,8.4259],[237.36,12.48],[237.24,33.7318]],[[237.76,0.03160557],[237.82,1.3351],[237.83,0.8409368],[237.86,0.86009007],[237.92,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936172397,[[237.57,78.72],[237.33,8.4295],[237.24,33.7318],[234.84,40.98375079],[234.82,32.78700053]],[[237.81,0.86009007],[237.82,1.3351],[237.83,0.8409368],[237.92,1.3468],[237.94,8.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936172602,[[237.57,78.72],[237.33,8.4295],[237.24,33.7318],[234.84,40.98375079],[234.82,32.78700053]],[[237.76,0.02849214],[237.81,0.86009007],[237.82,1.3351],[237.83,0.8409368],[237.92,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936173003,[[237.57,78.72],[237.33,8.4295],[237.24,33.7318],[234.79,40.98375079],[234.77,32.78700053]],[[237.81,0.86009007],[237.82,1.3351],[237.83,0.8409368],[237.92,1.3468],[240.48,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936173308,[[237.57,78.72],[237.34,12.48],[237.33,8.4295],[237.24,33.7318],[237.15,4.167]],[[237.81,0.78167228],[237.82,6.82474209],[237.83,17.30986309],[237.86,43.91713678],[237.89,65.87570518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936173503,[[236.9,12.48],[236.88,476.0],[236.85,242.24]],[[237.81,0.78167228],[237.82,6.82474209],[237.83,17.30986309],[237.86,43.91713678],[237.89,65.87570518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936173803,[[237.2,8.4342],[237.06,12.6588],[236.99,21.1044],[236.91,78.72],[236.9,12.48]],[[237.71,0.03023833],[237.81,13.26167228],[237.82,6.82474209],[237.83,17.30986309],[237.86,43.91713678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936174008,[[237.21,78.72],[237.06,12.6588],[236.99,21.1044],[236.9,12.48],[236.89,29.33460375]],[[237.79,12.48],[237.8,4.39791899],[237.81,0.78167228],[237.82,6.82474209],[237.83,17.30986309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936174305,[[237.21,78.72],[237.08,12.48],[237.07,8.4391],[236.99,21.1044],[236.91,4.167]],[[237.79,12.48],[237.8,4.39791899],[237.81,0.78167228],[237.82,6.82474209],[237.83,17.30986309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936174306,[[237.21,78.72],[237.08,12.48],[237.07,8.4391],[236.99,21.1044],[236.91,4.167]],[[237.78,0.84111363],[237.79,12.48],[237.8,4.39791899],[237.81,9.19457228],[237.82,19.30474209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936174606,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[236.99,21.1044],[236.91,4.167]],[[237.77,12.48],[237.78,3.49901363],[237.8,4.39791899],[237.81,9.19457228],[237.82,19.30474209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936174808,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[236.99,21.1044],[236.91,4.167]],[[237.52,0.03038697],[237.76,0.84118438],[237.77,12.48],[237.78,2.6579],[237.8,4.39791899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936175007,[[237.39,4.2137],[237.21,78.72],[237.08,12.48],[237.07,8.4391],[237.0,4.167]],[[237.5,4.212],[237.52,0.03038697],[237.76,1.62285666],[237.77,12.48],[237.78,2.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936175308,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167],[236.87,25.40525258]],[[237.5,4.212],[237.63,0.78167228],[237.76,0.84118438],[237.77,12.48],[237.78,2.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936175505,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167],[236.87,8.79016923]],[[237.47,0.03045894],[237.63,0.78167228],[237.76,0.84118438],[237.77,12.48],[237.78,2.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936175711,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167],[236.87,8.79016923]],[[237.62,1.294],[237.63,0.78167228],[237.65,5.48964209],[237.66,16.46892629],[237.68,43.91713678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936176011,[[237.35,4.2146],[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167]],[[237.36,2.96e-06],[237.53,4.2115],[237.62,1.294],[237.63,0.78167228],[237.65,5.48964209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936176206,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167],[236.71,364.35172145]],[[237.62,1.294],[237.63,0.78167228],[237.65,5.48964209],[250.27,183.38479644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936176406,[[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167],[236.71,364.35172145]],[[237.62,1.294],[237.63,0.78167228],[237.65,5.48964209],[240.28,31.49526468],[240.29,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936176602,[[237.46,4.2126],[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167]],[[237.55,4.211],[237.62,1.294],[237.63,0.78167228],[237.65,5.48964209],[240.28,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936176800,[[237.21,79.56313477],[237.08,210.48],[237.07,8.4391],[237.0,4.167],[234.74,40.98375079]],[[237.62,1.294],[237.63,0.78167228],[237.65,5.48964209],[237.8,45.48914557],[238.01,12.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936177011,[[237.22,0.84309923],[237.21,78.72],[237.08,210.48],[237.07,8.4391],[237.0,4.167]],[[237.62,1.294],[237.65,5.48964209],[237.68,44.69880906],[237.8,45.48914557],[238.01,12.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936177210,[[237.39,0.02903222],[237.22,0.84309923],[237.21,78.72],[237.08,210.48],[237.07,8.4391]],[[237.44,0.02791226],[237.62,6.78364209],[237.63,16.46892629],[237.65,63.07597498],[237.68,0.78167228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936177604,[[237.34,4.2147],[237.22,0.84309923],[237.21,91.2],[237.2,8.4345],[237.08,198.0]],[[237.59,4.2104],[237.62,5.48964209],[237.63,16.46892629],[237.65,63.07597498],[237.68,0.78167228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936177811,[[237.22,0.84309923],[237.21,91.2],[237.04,210.6599]],[[237.62,5.48964209],[237.63,16.46892629],[237.65,63.07597498],[237.73,0.78167228],[237.74,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936178106,[[237.24,12.48],[237.23,8.4334],[237.22,0.84309923],[237.21,78.72],[237.05,16.71417607]],[[237.62,5.48964209],[237.63,16.46892629],[237.65,63.07597498],[237.73,0.78167228],[237.74,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936178310,[[237.25,0.84299262],[237.23,8.4334],[237.22,12.48],[237.21,78.72],[236.86,25.61485439]],[[237.62,5.48964209],[237.63,16.46892629],[237.65,63.07597498],[237.68,0.78167228],[237.74,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936178505,[[237.25,0.84299262],[237.23,8.4334],[237.22,12.48],[237.21,78.72],[236.86,25.61485439]],[[237.68,0.78167228],[237.74,1.3554],[237.91,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936178702,[[237.47,4.2123],[237.25,0.84299262],[237.23,8.4334],[237.22,12.48],[237.21,78.72]],[[237.6,4.2102],[237.68,0.78167228],[237.74,1.3554],[237.91,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936178909,[[237.47,4.2123],[237.41,0.02852857],[237.25,0.84299262],[237.23,8.4334],[237.22,12.48]],[[237.6,4.2102],[237.68,0.78167228],[237.74,1.3554],[237.91,12.48],[240.23,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936179108,[[237.25,0.84299262],[237.23,20.9134],[237.05,20.88117607],[236.86,8.90067832]],[[237.56,0.02966536],[237.68,0.78167228],[237.74,1.3554],[237.91,12.48],[240.23,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936179406,[[237.51,0.03155489],[237.25,0.84299262],[237.23,8.4334],[237.19,12.48],[237.05,16.71417607]],[[237.68,0.78167228],[237.74,1.3554],[238.1,48.44198797],[240.23,31.49526468],[241.86,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936179604,[[237.25,0.84299262],[237.23,8.4334],[237.21,91.2],[237.01,242.32],[236.86,25.61485439]],[[237.68,0.78167228],[237.74,1.3554],[238.1,48.44198797],[241.86,47.24289702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936179605,[[237.25,0.84299262],[237.23,8.4334],[237.21,91.2],[237.01,242.32],[236.86,25.61485439]],[[237.43,9.418e-05],[237.68,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936179803,[[237.25,0.84299262],[237.23,20.9134],[237.21,78.72],[237.06,4.167],[237.05,198.0]],[[237.43,9.418e-05],[237.68,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936180010,[[237.25,0.84299262],[237.23,20.9134],[237.21,78.72],[237.06,20.88117607],[237.02,8.90067832]],[[237.68,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[238.1,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936180204,[[237.25,4.21299262],[237.23,8.4334],[237.21,78.72],[237.06,202.167],[237.02,25.61485439]],[[237.68,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[238.1,44.27498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936180405,[[237.25,4.21299262],[237.23,8.4334],[237.21,78.72],[237.08,4.167],[237.07,25.61485439]],[[237.58,4.2106],[237.68,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936180611,[[237.25,4.21299262],[237.24,12.48],[237.23,8.4334],[237.21,78.72],[237.08,202.167]],[[237.68,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[237.86,154.1173047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936180804,[[237.27,12.48],[237.25,4.21299262],[237.21,105.17069347],[237.09,20.88117607],[237.08,198.0]],[[237.73,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[237.86,141.6373047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936181007,[[237.39,0.02782545],[237.28,0.84288604],[237.27,12.48],[237.25,3.37],[237.21,105.17069347]],[[237.73,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[237.86,141.6373047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936181208,[[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347]],[[237.73,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[237.86,141.6373047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936181209,[[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.09,214.71417607],[237.02,4.167]],[[237.73,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762],[237.84,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936181507,[[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.1,16.71417607],[237.09,13.06767832]],[[237.72,0.84132592],[237.73,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,17.4367762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936181711,[[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.09,4.167],[237.05,25.61485439]],[[237.72,0.84132592],[237.73,0.78167228],[237.74,1.3554],[237.75,5.53186394],[237.76,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936181913,[[237.38,4.2139],[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.17,8.4353]],[[237.47,4.2125],[237.72,13.32132592],[237.73,9.19747228],[237.74,1.3554],[237.75,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936182213,[[237.48,4.715e-05],[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.02,25.61485439]],[[237.52,0.02951811],[237.72,13.32132592],[237.73,0.78167228],[237.74,1.3554],[237.75,18.01186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936182513,[[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.06,8.4392],[237.03,12.48]],[[237.7,12.48],[237.72,0.84132592],[237.73,13.26167228],[237.74,1.3554],[237.75,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936182710,[[237.28,0.84288604],[237.25,3.37],[237.21,105.17069347],[237.06,8.4392],[236.88,12.6686]],[[237.7,12.48],[237.72,0.84132592],[237.73,13.26167228],[237.74,1.3554],[237.75,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936182909,[[237.25,3.37],[237.21,78.72],[237.06,8.4392],[236.88,12.6686],[236.73,242.32]],[[237.68,12.48],[237.69,12.48],[237.72,0.84132592],[237.73,0.78167228],[237.74,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936183105,[[237.25,3.37],[237.21,78.72],[237.02,8.90067832],[236.94,8.4434],[236.88,12.6686]],[[237.6,12.48],[237.69,12.48],[237.72,0.84132592],[237.73,0.78167228],[237.74,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936183307,[[237.25,3.37],[237.21,78.72],[237.02,8.90067832],[236.94,8.4434],[236.88,12.6686]],[[237.58,12.48],[237.59,2.7525],[237.68,0.78167228],[237.69,12.48],[237.72,0.84132592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936183608,[[237.4,0.02746736],[237.25,3.37],[237.21,78.72],[236.94,8.4434],[236.88,12.6686]],[[237.45,0.02897267],[237.57,1.41],[237.58,12.48],[237.59,2.7525],[237.68,0.78167228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936183813,[[237.4,0.02746736],[237.25,3.37],[237.21,78.72],[236.94,8.4434],[236.88,12.6686]],[[237.45,0.02897267],[237.56,12.48],[237.57,2.19167228],[237.59,2.7525],[237.69,18.01186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936184005,[[237.25,3.37],[237.21,78.72],[236.94,8.4434],[236.88,12.6686],[236.85,219.1174]],[[237.48,0.78167228],[237.57,1.41],[237.59,2.7525],[237.69,5.53186394],[237.81,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936184204,[[237.4,0.03028618],[237.25,3.37],[237.21,78.72],[236.94,8.4434],[236.88,12.6686]],[[237.45,0.0273537],[237.56,0.78167228],[237.57,1.41],[237.59,2.7525],[237.69,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936184411,[[237.4,0.03028618],[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.94,198.0]],[[237.45,0.0273537],[237.56,0.78167228],[237.57,1.41],[237.59,2.7525],[237.69,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936184706,[[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.95,29.78185439],[236.94,198.0]],[[237.56,0.78167228],[237.57,1.41],[237.59,2.7525],[237.69,5.53186394],[237.79,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936184916,[[237.4,0.02853998],[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.95,227.78185439]],[[237.45,0.0305121],[237.57,1.41],[237.59,2.7525],[237.69,5.53186394],[237.78,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936185107,[[237.4,0.02853998],[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.97,4.167]],[[237.45,0.0305121],[237.54,4.2113],[237.57,1.41],[237.58,0.78167228],[237.59,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936185305,[[237.25,3.37],[237.21,78.72],[237.08,12.48],[237.07,8.4391],[236.97,4.167]],[[237.57,1.41],[237.58,0.78167228],[237.59,2.7525],[237.62,5.53186394],[237.63,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936185511,[[237.25,3.37],[237.21,78.72],[237.08,12.48],[237.07,8.4391],[236.97,202.167]],[[237.57,1.41],[237.58,0.78167228],[237.59,2.7525],[237.62,5.53186394],[237.63,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936185706,[[237.4,0.02724192],[237.25,3.37],[237.21,78.72],[237.08,12.48],[237.07,8.4391]],[[237.45,0.02653361],[237.57,1.41],[237.58,0.78167228],[237.59,2.7525],[237.62,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936186023,[[237.4,0.02724192],[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.98,8.90067832]],[[237.45,0.02653361],[237.52,0.78167228],[237.57,1.41],[237.59,2.7525],[237.62,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936186210,[[237.3,4.2154],[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.98,8.90067832]],[[237.42,4.2135],[237.52,0.78167228],[237.57,1.41],[237.59,2.7525],[237.62,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936186514,[[237.25,3.37],[237.21,78.72],[237.07,8.4391],[236.98,8.90067832],[236.88,12.6686]],[[237.45,0.0308906],[237.52,0.78167228],[237.57,1.41],[237.59,2.7525],[237.61,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936186709,[[237.25,3.37],[237.21,78.72],[236.97,8.90067832],[236.88,12.6686],[236.78,4.167]],[[237.41,4.0448],[237.52,0.78167228],[237.58,12.48],[237.68,12.48],[237.69,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936186911,[[237.25,3.37],[237.21,78.72],[236.97,8.90067832],[236.94,8.4436],[236.89,4.167]],[[237.41,4.0448],[237.52,0.78167228],[237.58,12.48],[237.68,12.48],[237.69,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936187118,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[236.79,16.71417607],[236.77,8.90067832]],[[237.44,0.78167228],[237.58,12.48],[237.68,12.48],[237.69,5.53186394],[237.71,9.19361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936187415,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.07,8.4391],[236.79,214.71417607]],[[237.57,4.82647228],[237.62,12.48],[237.69,5.53186394],[237.71,9.19361876],[237.72,74.15406621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936187616,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.07,8.4391],[236.88,210.6686]],[[237.56,0.84189257],[237.57,4.0448],[237.68,0.78167228],[237.69,5.53186394],[237.71,9.19361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936187811,[[237.34,4.2146],[237.32,0.03039277],[237.25,3.37],[237.21,78.72],[237.08,4.40000421]],[[237.45,4.2128],[237.56,0.84189257],[237.57,4.0448],[237.58,0.78167228],[237.69,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936188115,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.02,12.48],[236.89,198.0]],[[237.56,0.84189257],[237.57,4.0448],[237.58,0.78167228],[237.69,5.53186394],[237.98,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936188309,[[237.43,4.213],[237.25,3.37],[237.21,78.72],[237.08,16.88000421],[237.04,12.6602]],[[237.54,4.2113],[237.56,0.84189257],[237.57,4.0448],[237.63,0.78167228],[237.69,9.93006085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936188517,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602],[236.9,214.71417607]],[[237.55,0.78167228],[237.56,0.84189257],[237.57,4.0448],[237.68,12.48],[237.69,9.93006085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936188707,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602],[236.95,4.167]],[[237.56,0.84189257],[237.57,4.0448],[237.58,0.78167228],[237.69,5.53186394],[237.75,91.26301961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936188913,[[237.25,3.37],[237.21,78.72],[237.12,12.48],[237.08,4.40000421],[237.04,12.6602]],[[237.56,0.84189257],[237.57,4.0448],[237.58,0.78167228],[237.67,5.53186394],[237.68,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936189112,[[237.38,0.02968426],[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602]],[[237.42,0.03129096],[237.56,0.84189257],[237.57,4.0448],[237.58,0.78167228],[237.67,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936189513,[[237.38,0.02968426],[237.34,4.2146],[237.25,3.37],[237.21,78.72],[237.08,4.40000421]],[[237.42,0.03129096],[237.43,4.2132],[237.51,0.78167228],[237.56,0.84189257],[237.57,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936189813,[[237.38,0.02968426],[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[236.86,4.167]],[[237.42,0.03129096],[237.51,0.78167228],[237.56,0.84189257],[237.57,4.0448],[237.77,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936190009,[[237.38,0.02968426],[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,25.1402]],[[237.42,0.03129096],[237.43,4.2133],[237.51,0.78167228],[237.56,0.84189257],[237.57,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936190220,[[237.38,0.02968426],[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602]],[[237.42,0.03129096],[237.51,0.78167228],[237.56,0.84189257],[237.57,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936190514,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602],[234.75,40.98375079]],[[237.42,0.03129096],[237.46,0.78167228],[237.56,0.84189257],[237.57,4.0448],[237.81,91.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936190720,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602],[236.86,202.167]],[[237.42,0.03129096],[237.46,0.78167228],[237.56,0.84189257],[237.57,4.0448],[237.81,91.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936190914,[[237.25,3.37],[237.21,78.72],[237.08,4.40000421],[237.04,12.6602],[236.93,4.167]],[[237.52,0.78167228],[237.56,0.84189257],[237.57,4.0448],[237.68,5.53186394],[237.69,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936191116,[[237.25,3.37],[237.21,78.72],[237.18,8.4349],[237.09,12.48],[237.08,4.40000421]],[[237.56,0.84189257],[237.57,4.82647228],[237.68,5.53186394],[237.69,16.59559182],[237.81,216.00105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936191320,[[237.25,3.37],[237.21,78.72],[237.18,12.48],[237.08,4.40000421],[237.06,16.8786]],[[237.56,0.84189257],[237.57,1.3475],[237.63,0.78167228],[237.68,5.53186394],[237.69,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936191619,[[237.27,8.4318],[237.25,3.37],[237.21,91.2],[237.08,4.40000421],[237.06,16.8786]],[[237.56,0.84189257],[237.67,2.6827],[237.68,5.53186394],[237.69,17.3772641],[237.82,4.39685398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936191823,[[237.38,0.03072381],[237.25,3.37],[237.21,91.2],[237.08,4.40000421],[237.06,16.8786]],[[237.43,6.513e-05],[237.56,0.84189257],[237.67,2.6827],[237.68,5.53186394],[237.69,17.3772641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936192020,[[237.38,0.03072381],[237.25,15.85],[237.21,78.72],[237.09,4.167],[237.08,202.40000421]],[[237.43,6.513e-05],[237.56,0.84189257],[237.67,2.6827],[237.68,5.53186394],[237.69,17.3772641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936192214,[[237.55,4.211],[237.28,8.4315],[237.25,15.85],[237.21,78.72],[237.09,20.88117607]],[[237.56,0.84189257],[237.67,2.6827],[237.68,5.53186394],[237.69,17.3772641],[237.84,4.39602084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936192424,[[237.55,4.211],[237.48,78.8],[237.29,12.48],[237.28,8.4315],[237.25,3.37]],[[237.56,9.257e-05],[237.68,5.53186394],[237.69,16.59559182],[237.75,67.16403956],[237.77,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936192621,[[237.55,4.211],[237.48,78.8],[237.29,12.48],[237.28,8.4315],[237.25,3.37]],[[237.56,9.257e-05],[237.68,5.53186394],[237.69,16.59559182],[237.75,67.16403956],[237.77,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936192824,[[237.55,4.211],[237.48,78.8],[237.28,8.4315],[237.25,3.37],[237.21,12.651]],[[237.56,9.257e-05],[237.68,5.53186394],[237.69,16.59559182],[237.75,67.16403956],[237.77,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936193026,[[237.67,4.2089],[237.48,78.8],[237.34,12.48],[237.28,8.4315],[237.25,3.37]],[[237.68,5.53186394],[237.69,16.59559182],[237.75,66.38236728],[237.77,2.6827],[237.8,17.35950105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936193321,[[237.48,78.8],[237.29,12.48],[237.28,8.4315],[237.26,4.167],[237.25,201.37]],[[237.77,1.33],[237.8,0.78167228],[237.84,1.3527],[237.92,5.53186394],[237.93,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936193622,[[237.68,4.2085],[237.65,0.02824655],[237.48,78.8],[237.41,8.427],[237.29,12.48]],[[237.92,5.53186394],[237.93,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936193623,[[237.68,4.2085],[237.65,0.02824655],[237.48,78.8],[237.41,8.427],[237.29,12.48]],[[237.7,3.083e-05],[237.9,0.78167228],[237.92,5.53186394],[237.93,16.59559182],[238.11,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936193820,[[237.48,78.8],[237.41,20.907]],[[237.92,5.53186394],[237.93,16.59559182],[237.95,45.0365838],[237.96,1.33],[237.97,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936194115,[[237.48,86.41],[237.41,20.907],[237.27,440.42]],[[237.92,5.53186394],[237.93,16.59559182],[237.95,45.0365838],[237.96,1.33],[238.28,8.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936194318,[[237.48,98.89],[237.41,12.594],[237.27,440.42]],[[237.92,5.53186394],[237.93,16.59559182],[237.95,44.25491152],[237.96,1.33],[238.0,127.99677986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936194522,[[237.48,102.25],[237.41,210.594],[237.28,16.71417607],[237.27,242.42],[237.11,213.0935]],[[238.05,0.78167228],[238.12,5.53186394],[238.13,20.98588188],[238.15,44.25491152],[238.18,66.38236728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936194725,[[237.87,4.2053],[237.5,16.647],[237.48,89.77],[237.41,206.427],[237.28,16.71417607]],[[238.05,0.78167228],[238.09,1.3549],[238.12,5.53186394],[238.13,16.59559182],[238.15,44.25491152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936194922,[[237.88,78.78],[237.5,16.647],[237.48,208.97],[237.41,8.427],[237.28,16.71417607]],[[238.03,4.2026],[238.09,1.3549],[238.1,0.78167228],[238.12,5.53186394],[238.13,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936195117,[[237.88,78.78],[237.74,0.03239288],[237.5,210.48],[237.49,10.37730273],[237.48,10.97]],[[238.1,0.78167228],[238.12,5.53186394],[238.13,16.59559182],[238.2,110.63727881],[238.47,8.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936195423,[[237.88,78.78],[237.5,210.48],[237.49,10.37730273],[237.48,10.97],[237.42,6.33687334]],[[237.98,0.03234602],[238.1,0.78167228],[238.12,5.53186394],[238.13,16.59559182],[238.14,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936195621,[[237.88,78.78],[237.52,12.48],[237.51,16.71417607],[237.5,198.0],[237.48,10.97]],[[237.98,0.03234602],[238.12,5.53186394],[238.13,16.59559182],[238.14,1.3549],[238.15,45.0365838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936195818,[[237.88,78.78],[237.54,16.647],[237.51,16.71417607],[237.5,198.0],[237.48,10.97]],[[237.98,0.03234602],[238.11,1.3289],[238.12,5.53186394],[238.13,16.59559182],[238.14,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936196021,[[237.97,0.03065723],[237.88,78.78],[237.57,8.4212],[237.54,12.48],[237.51,16.71417607]],[[238.11,1.3289],[238.12,5.53186394],[238.13,20.79639182],[238.14,1.3549],[240.35,39.36901385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936196223,[[237.97,0.03065723],[237.88,78.78],[237.58,12.48],[237.57,8.4212],[237.54,198.0]],[[238.14,1.3549],[238.15,0.78167228],[238.29,4.38766075],[238.31,5.53186394],[238.32,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936196416,[[237.88,78.78],[237.58,12.48],[237.57,206.4212],[237.27,434.42],[237.2,4.167]],[[238.21,0.78167228],[238.22,1.3289],[238.31,5.53186394],[238.32,16.59559182],[238.81,20.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936196723,[[237.88,78.78],[237.58,210.48],[237.57,8.4212],[237.27,434.42],[237.2,4.167]],[[238.22,1.3289],[238.28,1.3549],[238.3,2.11457228],[238.31,5.53186394],[238.32,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936196918,[[237.88,78.78],[237.59,6.33687334],[237.58,210.48],[237.57,8.4212],[237.51,10.37730273]],[[238.21,0.78167228],[238.22,1.3289],[238.28,1.3549],[238.3,1.3329],[238.31,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936197124,[[237.88,78.78],[237.72,12.48],[237.71,25.97060155],[237.59,204.33687334],[237.57,8.4212]],[[238.19,4.1998],[238.21,0.78167228],[238.22,1.3289],[238.28,1.3549],[238.3,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936197317,[[237.88,78.78],[237.72,12.48],[237.71,25.97060155],[237.6,16.71417607],[237.59,198.0]],[[238.19,4.1998],[238.21,0.78167228],[238.22,1.3289],[238.28,1.3549],[238.3,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936197521,[[238.02,0.0297317],[237.88,78.78],[237.71,25.97060155],[237.6,16.71417607],[237.59,198.0]],[[238.07,0.03233343],[238.21,0.78167228],[238.22,1.3289],[238.28,1.3549],[238.3,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936197716,[[238.02,0.0297317],[237.88,78.78],[237.71,25.97060155],[237.6,214.71417607],[237.28,4.167]],[[238.28,1.3549],[238.3,1.3329],[238.36,66.38236728],[238.78,12.5681],[238.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936197915,[[238.02,0.0297317],[237.88,78.78],[237.71,25.97060155],[237.66,12.48],[237.61,16.71417607]],[[238.28,1.3549],[238.3,1.3329],[238.31,6.31353622],[238.33,1.3289],[238.36,66.38236728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936198116,[[237.88,78.78],[237.71,236.45060155],[237.61,16.71417607],[236.31,20.92926593],[236.03,30.66765487]],[[238.31,5.53186394],[238.33,1.3289],[238.36,67.16403956],[238.46,24.88065233],[238.57,219.8102304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936198317,[[238.11,4.201],[237.88,78.78],[237.73,20.8954],[237.72,16.71417607],[237.71,223.97060155]],[[238.29,4.198],[238.31,5.53186394],[238.33,1.3289],[238.36,68.51693956],[238.38,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936198619,[[237.88,78.78],[237.73,218.8954],[237.72,16.71417607],[237.71,25.97060155],[235.59,40.98375079]],[[238.31,5.53186394],[238.33,1.3289],[238.36,68.51693956],[238.38,1.3172],[240.95,274.762788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936198817,[[237.89,78.72],[237.74,10.37730273],[237.73,206.4154],[237.71,25.97060155],[237.68,12.48]],[[238.3,0.78167228],[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728],[238.38,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936199022,[[237.89,78.72],[237.74,10.37730273],[237.73,8.4154],[237.71,25.97060155],[237.48,400.97]],[[238.3,0.78167228],[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728],[238.38,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936199222,[[238.07,0.03029106],[237.89,78.72],[237.73,8.4154],[237.49,16.7115903],[237.48,400.97]],[[238.12,0.03232224],[238.3,0.78167228],[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936199423,[[238.07,0.03029106],[237.89,78.72],[237.61,206.90067832],[237.49,16.7115903],[237.48,202.97]],[[238.12,0.03232224],[238.3,0.78167228],[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936199625,[[237.89,78.72],[237.62,16.7115903],[237.61,198.0],[237.56,8.4216],[237.49,8.90067832]],[[238.2,0.78167228],[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728],[238.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936199819,[[237.89,78.72],[237.62,16.7115903],[237.56,8.4216],[237.49,8.90067832]],[[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728],[238.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936199820,[[237.89,78.72],[237.62,214.7115903],[237.56,8.4216],[237.49,8.90067832],[237.17,4.167]],[[238.3,0.78167228],[238.31,5.53186394],[238.33,1.3289],[238.36,67.73526728],[238.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936200025,[[238.07,0.0265415],[237.89,78.72],[237.63,10.37730273],[237.62,198.0],[237.56,8.4216]],[[238.12,0.0267327],[238.3,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.54,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936200226,[[238.07,0.0265415],[238.0,78.68],[237.63,19.27798105],[237.58,12.48],[237.56,206.4216]],[[238.12,0.0267327],[238.3,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.54,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936200423,[[238.0,78.68],[237.69,25.97018349],[237.63,8.90067832],[237.58,12.48],[237.57,16.69147114]],[[238.12,0.0267327],[238.18,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.54,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936200624,[[238.0,78.68],[237.69,25.97018349],[237.63,219.38067832],[237.57,16.69147114],[237.56,8.4216]],[[238.23,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.46,8.3902],[238.64,66.38236728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936200827,[[238.07,0.03175805],[238.0,78.68],[237.69,223.97018349],[237.64,25.59060309],[237.63,12.48]],[[238.32,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.46,8.3902],[238.64,66.38236728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936201033,[[238.07,0.03175805],[238.03,4.2024],[238.0,78.68],[237.69,223.97018349],[237.64,8.90067832]],[[238.12,0.03179371],[238.32,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.46,8.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936201234,[[238.07,0.03175805],[238.0,78.68],[237.69,223.97018349],[237.64,8.90067832],[237.19,40.5784117]],[[238.12,0.03179371],[238.32,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.46,8.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936201530,[[238.0,78.68],[237.69,25.97018349],[237.64,210.48],[237.19,40.5784117]],[[238.26,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.46,8.3902],[238.59,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936201729,[[238.07,0.02808451],[238.0,78.68],[237.73,12.48],[237.72,8.416],[237.69,223.97018349]],[[238.32,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.62,13.91636394],[238.65,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936201927,[[238.07,0.02808451],[238.0,78.68],[237.73,12.48],[237.72,8.416],[237.7,16.85884382]],[[238.32,0.78167228],[238.33,1.3289],[238.36,1.3529],[238.62,13.91636394],[239.05,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936202129,[[238.0,78.68],[237.73,210.48],[237.72,8.416],[237.7,16.85884382],[237.69,25.97018349]],[[238.33,1.3289],[238.36,1.3529],[238.62,13.91636394],[239.05,4.167],[245.07,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936202422,[[238.0,78.68],[237.81,254.6],[237.74,16.84202694],[237.73,198.0],[237.72,8.416]],[[238.33,1.3289],[238.36,1.3529],[238.43,0.78167228],[238.55,4.38296354],[238.62,13.91636394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936202630,[[238.24,4.1988],[238.0,78.68],[237.88,12.48],[237.87,8.4106],[237.82,10.5270128]],[[238.37,4.1967],[238.43,0.78167228],[238.62,13.91636394],[238.79,135.47498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936202828,[[238.24,4.1988],[238.0,82.04],[237.88,12.48],[237.87,8.4106],[237.82,208.5270128]],[[238.43,0.78167228],[238.54,2.7184],[238.61,5.6739656],[238.62,13.91636394],[238.79,135.47498797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936203026,[[238.01,12.48],[238.0,82.04],[237.87,8.4106],[237.83,10.5270128],[237.59,4.167]],[[238.49,0.78167228],[238.54,2.7184],[238.61,5.6739656],[238.62,5.53186394],[238.77,8.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936203227,[[238.28,0.03074012],[238.02,0.84026552],[238.0,82.04],[237.94,12.48],[237.87,8.4106]],[[238.33,0.03225174],[238.49,0.78167228],[238.54,2.7184],[238.61,1.2916],[238.62,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936203427,[[238.28,78.67074012],[238.02,0.84026552],[238.0,3.36],[237.94,12.48],[237.87,8.4106]],[[238.33,0.03225174],[238.49,0.78167228],[238.54,2.7184],[238.6,4.38048085],[238.61,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936203730,[[238.28,78.64],[238.02,0.84026552],[238.0,3.36],[237.87,8.4106],[237.83,10.5270128]],[[238.35,4.197],[238.49,0.78167228],[238.54,2.7184],[238.61,1.2916],[239.15,20.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936203925,[[238.28,78.64],[238.02,0.84026552],[238.0,3.36],[237.87,206.4106],[233.93,61.47562619]],[[238.35,4.197],[238.49,0.78167228],[238.54,2.7184],[238.61,5.67180516],[239.15,20.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936204127,[[238.28,78.67109912],[238.02,0.84026552],[238.0,3.36],[237.87,206.4106],[233.93,61.47562619]],[[238.33,0.03043024],[238.49,0.78167228],[238.54,2.7184],[238.61,5.67180516],[239.15,20.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936204128,[[238.28,78.67109912],[238.02,0.84026552],[238.0,3.36],[237.87,206.4106],[233.93,61.47562619]],[[238.33,0.03043024],[238.49,0.78167228],[238.54,2.7184],[238.61,5.67180516],[238.72,123.11727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936204430,[[238.28,78.67109912],[238.02,0.84026552],[238.0,3.36],[237.87,206.4106],[235.59,40.98375079]],[[238.33,0.03043024],[238.49,0.78167228],[238.54,2.7184],[238.61,1.2916],[238.72,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936204628,[[238.02,0.84026552],[238.0,3.36],[237.87,8.4106],[237.86,12.48],[237.49,480.167]],[[238.54,2.7184],[238.61,1.2916],[238.62,22.39193128],[238.63,24.97979182],[238.72,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936204830,[[238.03,78.64],[238.02,0.84026552],[238.0,3.36],[237.72,8.4159],[237.6,12.6305]],[[238.53,0.78167228],[238.54,2.7184],[238.61,13.7716],[238.62,9.91193128],[238.63,16.59559182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936205129,[[238.28,4.47e-06],[238.03,78.64],[238.02,0.84026552],[238.0,3.36],[237.72,8.4159]],[[238.33,0.0273169],[238.46,24.96],[238.52,8.388],[238.53,0.78167228],[238.54,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936205330,[[238.28,4.47e-06],[238.04,0.84019492],[238.03,78.64],[238.0,3.36],[237.94,4.204]],[[238.29,4.1979],[238.33,0.0273169],[238.44,24.96],[238.45,1.3029],[238.52,8.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936205528,[[238.28,4.47e-06],[238.04,0.84019492],[238.03,78.64],[238.0,3.36]],[[238.29,4.1979],[238.32,3.54287228],[238.33,0.0273169],[238.45,1.3029],[238.5,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936205725,[[238.1,4.2012],[238.04,0.84019492],[238.03,78.64],[238.0,3.36],[237.8,12.48]],[[238.32,3.54287228],[238.45,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936205726,[[238.1,4.2012],[238.04,0.84019492],[238.03,78.64],[238.0,3.36],[237.8,12.48]],[[238.22,4.1993],[238.32,3.54287228],[238.45,1.3029],[238.78,8.98412471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936205929,[[238.03,78.64],[238.0,3.36],[237.81,254.6],[235.36,40.98375079],[235.3,32.78700053]],[[238.32,3.54287228],[238.45,1.3029],[238.78,8.98412471],[241.05,31.49526468],[241.1,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936206127,[[238.03,78.64],[238.0,3.36],[237.81,254.6],[235.36,40.98375079],[235.3,32.78700053]],[[238.32,2.7612],[238.38,0.78167228],[238.45,1.3029],[238.85,4.167],[241.05,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936206329,[[238.03,78.64],[238.0,3.36],[237.81,254.6],[235.36,40.98375079],[235.3,32.78700053]],[[238.32,2.7612],[238.38,0.78167228],[238.45,1.3029],[241.05,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936206535,[[238.15,0.02863816],[238.03,78.64],[238.0,3.36],[237.87,12.48],[237.86,8.4108]],[[238.38,0.78167228],[238.45,1.3029],[238.61,12.48],[238.68,12.48],[241.14,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936206734,[[238.15,0.02863816],[238.03,78.64],[238.0,3.36],[237.87,12.48],[237.86,8.4108]],[[238.38,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.68,12.48],[241.14,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936206930,[[238.18,4.1997],[238.03,78.64],[238.0,3.36],[237.87,12.48],[237.86,8.4108]],[[238.31,4.1977],[238.38,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.68,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936207228,[[238.03,78.64],[238.0,3.36],[237.87,12.48],[237.86,8.4108]],[[238.44,1.3426],[238.45,1.3029],[238.68,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936207229,[[238.03,78.64],[238.0,3.36],[237.87,12.48],[237.86,8.4108],[235.45,40.98375079]],[[238.43,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.66,8.3831],[238.68,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936207433,[[238.03,78.64],[238.01,12.48],[238.0,3.36],[237.86,8.4108],[237.42,42.1329]],[[238.43,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.66,8.3831],[238.77,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936207628,[[238.03,91.12],[238.0,3.36],[237.86,8.4108],[237.78,12.6209],[237.42,42.1329]],[[238.43,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.66,8.3831],[238.77,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936207829,[[238.03,91.12],[238.0,3.36],[237.99,8.4064],[237.78,12.6209],[237.74,16.8304]],[[238.44,1.3426],[238.45,1.3029],[238.5,0.78167228],[238.66,8.3831],[238.77,5.53186394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936208035,[[238.21,0.03120352],[238.03,91.12],[238.0,3.36],[237.99,8.4064],[237.78,12.6209]],[[238.44,1.3426],[238.45,1.3029],[238.5,0.78167228],[238.65,4.38153794],[238.66,8.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936208333,[[238.21,0.03120352],[238.03,78.64],[238.0,3.36],[237.96,12.48],[237.85,8.4112]],[[238.43,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.65,4.38153794],[238.66,8.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936208532,[[238.03,78.64],[238.0,3.36],[237.85,8.4112]],[[238.43,0.78167228],[238.44,1.3426],[238.45,1.3029],[238.65,4.38153794],[238.66,8.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936208533,[[238.03,91.12],[238.0,3.36],[237.85,8.4112],[237.74,33.6608]],[[238.44,1.3426],[238.45,1.3029],[238.48,0.78167228],[238.65,4.38153794],[238.66,8.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936208733,[[238.04,0.84019492],[238.03,91.12],[238.0,3.36],[237.85,8.4112],[237.74,33.6608]],[[238.44,1.3426],[238.45,1.3029],[238.48,0.78167228],[238.64,1.3751],[238.65,16.86153794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936208930,[[238.04,0.84019492],[238.03,91.12],[238.0,3.36],[237.98,8.4069],[237.87,4.167]],[[238.44,1.3426],[238.45,1.3029],[238.48,0.78167228],[238.64,1.3751],[238.65,4.38153794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936209125,[[238.04,0.84019492],[238.03,91.12],[238.0,3.36],[237.98,8.4069],[237.82,4.167]],[[238.44,1.3426],[238.45,1.3029],[238.48,0.78167228],[238.64,1.3751],[238.65,4.38153794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936209327,[[238.04,0.84019492],[238.03,91.12],[238.0,3.36],[237.98,8.4069],[237.82,4.167]],[[238.44,1.3426],[238.53,0.78167228],[238.64,1.3751],[238.92,4.167],[239.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936209634,[[238.25,4.1986],[238.22,0.02726153],[238.05,12.48],[238.04,6.80019492],[238.03,78.64]],[[238.26,9.1e-05],[238.53,0.78167228],[238.63,1.4219],[238.64,1.3751],[238.67,4.3811702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936209824,[[238.25,4.1986],[238.22,0.02726153],[238.05,12.48],[238.04,6.80019492],[238.03,78.64]],[[238.26,9.1e-05],[238.53,0.78167228],[238.63,2.8141],[238.64,1.3751],[238.67,4.3811702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936210029,[[238.05,12.48],[238.04,6.80019492],[238.03,78.64],[233.8,49.1805008]],[[238.53,0.78167228],[238.63,2.8141],[238.64,1.3751],[238.67,4.3811702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936210227,[[238.05,12.48],[238.04,6.80019492],[238.03,78.64],[237.82,4.167],[237.74,33.6608]],[[238.53,0.78167228],[238.63,2.8141],[238.64,1.3751],[238.67,4.3811702],[251.36,125.9810587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936210429,[[238.07,8.4036],[238.06,0.84012433],[238.05,12.48],[238.04,6.80019492],[238.03,78.64]],[[238.53,0.78167228],[238.63,2.8141],[238.64,1.3751],[238.67,4.3811702],[238.79,87.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936210632,[[238.08,13.32005376],[238.04,5.96],[238.03,276.64],[237.74,208.8304],[237.19,1248.5784117]],[[238.58,0.78167228],[238.63,2.8141],[238.64,1.3751],[238.79,8.3784],[238.97,78.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936210836,[[238.27,0.02819276],[238.09,0.84001848],[238.08,13.32005376],[238.04,5.96],[238.03,78.64]],[[238.63,2.8141],[238.64,2.15677228],[238.79,8.3784],[238.8,4.37919463],[238.87,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936211030,[[238.27,0.02819276],[238.1,12.48],[238.09,9.24291848],[238.04,5.96],[238.03,78.64]],[[238.63,2.8141],[238.64,2.15677228],[238.79,8.3784],[238.8,4.37919463],[241.37,357.1916244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936211232,[[238.43,4.1954],[238.27,0.02819276],[238.1,12.48],[238.09,9.24291848],[238.04,203.96]],[[238.53,4.1938],[238.63,2.8141],[238.64,2.15677228],[238.79,8.3784],[238.8,4.37919463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936211537,[[238.41,78.6],[238.1,12.48],[238.09,9.24291848],[238.04,203.96],[237.83,21.0297]],[[238.63,2.8141],[238.64,2.15677228],[238.79,8.3784],[238.8,4.37919463],[239.23,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936211739,[[238.42,78.56],[238.18,12.48],[238.17,8.4001],[238.09,198.84001848],[238.04,5.96]],[[238.63,2.8141],[238.64,2.15677228],[238.79,8.3784],[239.02,5.30528542],[239.03,15.91585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936211928,[[238.43,78.56],[238.18,12.48],[238.17,8.4001],[238.09,198.84001848],[238.04,5.96]],[[238.58,4.1929],[238.63,2.8141],[238.64,2.15677228],[238.79,8.3784],[238.83,4.37712908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936212128,[[238.18,12.48],[238.17,8.4001],[238.09,198.84001848],[238.04,5.96]],[[238.63,2.8141],[238.64,2.15677228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936212129,[[238.44,78.56],[238.18,12.48],[238.17,8.4001],[238.09,198.84001848],[238.08,12.605]],[[238.63,1.3922],[238.64,1.3751],[238.69,0.78167228],[238.92,8.3739],[239.05,12.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936212331,[[238.5,0.03030011],[238.45,78.56],[238.21,12.48],[238.2,8.399],[238.09,198.84001848]],[[238.55,0.03135406],[238.69,0.78167228],[238.92,8.3739],[238.96,1.4219],[239.01,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936212536,[[238.51,78.56],[238.5,0.03030011],[238.21,12.48],[238.2,34.31594938],[238.09,198.84001848]],[[238.74,0.78167228],[238.89,4.37671621],[238.91,2.6905],[238.92,8.3739],[238.96,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936212832,[[238.51,78.56],[238.21,210.48],[238.2,34.31594938],[238.09,0.84001848],[237.83,217.1967]],[[238.91,3.47217228],[238.92,8.3739],[238.96,1.4219],[241.65,31.49526468],[241.71,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936213136,[[238.51,78.56],[238.21,12.48],[238.2,34.31594938],[238.09,198.84001848],[237.88,21.026]],[[238.9,0.83717036],[238.91,3.47217228],[238.96,1.4219],[238.97,4.3742864],[241.65,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936213337,[[238.51,78.56],[238.2,34.31594938],[238.09,198.84001848],[237.88,21.026],[237.87,4.167]],[[238.9,0.83717036],[238.91,15.95217228],[238.95,12.48],[238.96,1.4219],[238.97,4.3742864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936213532,[[238.51,78.56],[238.2,34.31594938],[238.09,198.84001848],[237.88,21.026],[237.87,4.167]],[[238.9,0.83717036],[238.91,3.47217228],[238.96,1.4219],[238.97,4.3742864],[239.16,78.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936213735,[[238.51,78.56],[238.21,12.48],[238.2,34.31594938],[238.09,198.84001848],[238.05,33.6174]],[[238.88,8.3752],[238.9,0.83717036],[238.91,3.47217228],[238.96,1.4219],[238.97,4.3742864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936213936,[[238.68,0.02718715],[238.51,78.56],[238.21,12.48],[238.2,34.31594938],[238.09,198.84001848]],[[238.73,0.02646482],[238.88,8.3752],[238.9,0.83717036],[238.91,3.47217228],[238.96,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936214131,[[238.68,0.02718715],[238.51,78.56],[238.21,210.48],[238.2,34.31594938],[238.09,0.84001848]],[[238.73,0.02646482],[238.9,0.83717036],[238.91,3.47217228],[238.96,1.4219],[241.61,514.36901385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936214343,[[238.51,78.56],[238.21,210.48],[238.2,34.31594938],[238.09,0.84001848],[237.2,15.98275561]],[[238.9,0.83717036],[238.91,2.6905],[238.96,1.4219],[239.02,8.3706],[239.11,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936214541,[[238.65,4.1916],[238.51,78.56],[238.32,8.3945],[238.21,210.48],[238.2,25.91694938]],[[238.76,4.1897],[238.89,0.78167228],[238.9,0.83717036],[238.91,2.6905],[238.96,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936214735,[[238.51,78.56],[238.32,8.3945],[238.21,210.48],[238.2,25.91694938]],[[238.89,0.78167228],[238.9,0.83717036],[238.91,2.6905],[238.96,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936214736,[[238.68,0.02658061],[238.51,78.56],[238.33,12.48],[238.32,8.3945],[238.21,198.0]],[[238.73,0.03021986],[238.89,0.78167228],[238.9,0.83717036],[238.91,2.6905],[238.96,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936215033,[[238.68,0.02658061],[238.66,4.1914],[238.51,78.56],[238.33,12.48],[238.32,8.3945]],[[238.73,0.03021986],[238.77,4.1896],[238.89,0.78167228],[238.9,0.83717036],[238.91,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936215234,[[238.51,78.56],[238.33,12.48],[238.32,8.3945],[238.22,12.5973],[236.49,32.65223095]],[[238.89,0.78167228],[238.9,0.83717036],[238.91,2.6905],[239.05,4.37355341],[239.15,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936215433,[[238.51,78.56],[238.33,210.48],[238.32,8.3945],[238.22,12.5973],[237.76,84.1464]],[[238.89,0.78167228],[238.9,0.83717036],[238.91,2.6905],[239.05,4.37355341],[239.23,12.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936215631,[[238.68,0.03191017],[238.51,78.56],[238.33,210.48],[238.32,8.3945],[238.22,12.5973]],[[238.73,0.02855679],[238.91,2.6905],[238.94,0.78167228],[239.23,12.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936215832,[[238.68,0.03191017],[238.51,78.56],[238.46,12.48],[238.45,8.3902],[238.36,241.6]],[[238.91,2.6905],[239.1,4.37295803],[239.15,8.3658],[239.23,12.5446],[239.34,94.43585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936216036,[[238.51,78.56],[238.46,12.48],[238.45,8.3902],[238.36,439.6],[238.15,21.0017]],[[238.91,1.2983],[238.98,0.78167228],[239.15,8.3658],[239.23,12.5446],[239.34,94.43585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936216237,[[238.79,4.14827669],[238.52,0.8385041],[238.51,91.04],[238.45,206.3902],[238.36,241.6]],[[238.92,4.1869],[239.03,0.78167228],[239.09,1.4078],[239.15,8.3658],[239.18,4.3721797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936216433,[[238.78,78.52],[238.52,0.8385041],[238.45,8.3902],[238.36,439.6]],[[239.09,1.4078],[239.14,3.44997228],[239.15,8.3658],[239.18,4.3721797],[239.23,25.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936216637,[[238.73,78.52],[238.52,0.8385041],[238.45,8.3902],[238.36,439.6],[234.08,49.1805008]],[[239.08,0.78167228],[239.09,1.4078],[239.14,2.6683],[239.15,8.3658],[239.18,4.3721797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936216835,[[238.73,78.52],[238.52,0.8385041],[238.45,8.3902],[238.36,439.6],[238.05,192.0]],[[239.07,0.83657506],[239.08,0.78167228],[239.09,1.4078],[239.14,2.6683],[239.15,8.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936217034,[[238.73,78.52],[238.52,0.8385041],[238.5,12.48],[238.45,8.3902],[238.36,439.6]],[[239.07,0.83657506],[239.08,0.78167228],[239.09,1.4078],[239.14,2.6683],[239.15,8.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936217240,[[238.88,0.02786067],[238.73,78.52],[238.52,0.8385041],[238.46,12.48],[238.45,8.3902]],[[238.93,0.0299673],[239.07,0.83657506],[239.08,0.78167228],[239.09,1.4078],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936217545,[[238.73,78.52],[238.52,0.8385041],[238.46,12.48],[238.45,8.3902],[238.15,21.0017]],[[238.93,0.0299673],[239.07,0.83657506],[239.08,0.78167228],[239.09,1.4078],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936217740,[[238.73,78.52],[238.52,0.8385041],[238.45,8.3902],[238.36,241.6],[238.22,210.5973]],[[238.93,0.78167228],[239.07,0.83657506],[239.09,1.4078],[239.14,2.6683],[239.18,16.8521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936217943,[[238.73,78.52],[238.52,0.8385041],[238.45,8.3902],[238.36,439.6],[238.22,12.5973]],[[238.93,0.78167228],[239.07,0.83657506],[239.09,1.4078],[239.14,2.6683],[239.18,4.3721797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936218147,[[238.73,78.52],[238.52,0.8385041],[238.46,12.48],[238.45,8.3902],[238.36,439.6]],[[239.01,0.78167228],[239.07,0.83657506],[239.09,1.4078],[239.14,2.6683],[239.18,4.3721797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936218341,[[238.73,78.52],[238.52,0.8385041],[238.46,12.48],[238.45,8.3902],[238.36,439.6]],[[239.05,0.78167228],[239.07,0.83657506],[239.09,1.4078],[239.14,2.6683],[239.18,4.3721797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936218538,[[238.82,4.1885],[238.73,78.52],[238.52,0.8385041],[238.46,210.48],[238.45,8.3902]],[[238.94,4.1867],[239.05,0.78167228],[239.07,0.83657506],[239.09,1.4078],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936218738,[[238.73,78.52],[238.52,0.8385041],[238.46,210.48],[238.45,8.3902],[238.39,12.5882]],[[239.05,0.78167228],[239.09,1.4078],[239.14,2.6683],[239.28,8.3612],[239.33,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936219041,[[238.87,0.02681811],[238.86,4.1878],[238.73,78.52],[238.52,0.8385041],[238.46,210.48]],[[238.91,0.03195258],[238.96,4.1862],[239.05,0.78167228],[239.09,1.4078],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936219235,[[238.87,0.02681811],[238.73,78.52],[238.52,0.8385041],[238.46,210.48],[238.2,30.08394938]],[[238.91,0.03195258],[239.05,0.78167228],[239.09,1.4078],[239.14,2.6683],[242.09,1.4712641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936219442,[[238.73,78.52],[238.52,0.8385041],[238.46,210.48],[238.2,222.08394938],[234.16,61.47562619]],[[239.09,1.4078],[239.14,2.6683],[239.54,1.57773419],[239.65,219.8102304],[242.09,1.4712641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936219737,[[238.74,0.83773142],[238.73,78.52],[238.46,210.48],[238.2,222.08394938],[235.88,32.78700053]],[[239.09,1.4078],[239.11,0.78167228],[239.14,2.6683],[239.26,4.36938916],[239.39,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936219938,[[238.87,0.03099796],[238.74,0.83773142],[238.73,78.52],[238.46,210.48],[238.2,222.08394938]],[[239.09,1.4078],[239.11,0.78167228],[239.14,2.6683],[239.26,4.36938916],[239.54,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936220143,[[238.87,9.796e-05],[238.74,0.83773142],[238.55,78.46],[238.46,12.48],[238.21,12.5978]],[[238.88,4.1876],[239.08,8.3684],[239.09,1.4078],[239.11,0.78167228],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936220442,[[238.55,78.46],[238.46,12.48],[238.36,439.6],[238.21,12.5978],[238.2,217.91694938]],[[239.08,8.3684],[239.09,1.4078],[239.11,0.78167228],[239.14,2.6683],[239.53,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936220639,[[238.56,0.83836351],[238.55,78.46],[238.36,241.6],[238.21,12.5978],[238.2,25.91694938]],[[238.76,4.1898],[239.07,8.3686],[239.09,1.4078],[239.11,0.78167228],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936220943,[[238.56,0.83836351],[238.55,78.46],[238.36,241.6],[238.21,12.5978],[238.2,25.91694938]],[[239.07,8.3686],[239.09,1.4078],[239.11,0.78167228],[239.13,12.48],[239.14,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936221146,[[238.57,2.0034],[238.56,0.83836351],[238.55,78.46],[238.36,241.6],[238.21,12.5978]],[[239.06,1.55106027],[239.07,8.3686],[239.09,1.4078],[239.14,2.6683],[239.29,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936221341,[[238.58,0.83829323],[238.57,2.0034],[238.55,78.46],[238.36,241.6],[238.21,12.5978]],[[239.06,1.55106027],[239.07,8.3686],[239.09,1.4078],[239.14,2.6683],[239.29,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936221543,[[238.79,0.02964499],[238.58,0.83829323],[238.57,2.0034],[238.55,78.46],[238.36,241.6]],[[238.84,0.02845956],[239.05,0.76938799],[239.06,0.78167228],[239.07,8.3686],[239.09,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936221849,[[238.79,0.02964499],[238.58,0.83829323],[238.57,2.0034],[238.55,78.46],[238.36,241.6]],[[238.81,4.1889],[238.84,0.02845956],[239.04,0.76938799],[239.06,0.78167228],[239.07,8.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936222044,[[238.58,0.83829323],[238.57,2.0034],[238.55,78.46],[238.36,241.6],[233.95,61.47562619]],[[239.0,8.3713],[239.38,1.57773419],[239.48,5.2748557],[239.49,15.8245671],[239.51,42.19884562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936222240,[[238.66,4.1913],[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976],[238.55,78.46]],[[238.77,4.1896],[238.99,3.35712781],[239.0,8.3713],[239.14,1.3202],[239.33,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936222445,[[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976],[238.55,78.46]],[[238.99,2.58757228],[239.0,8.3713],[239.14,1.3202],[239.37,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936222647,[[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976],[238.55,78.46],[238.45,12.48]],[[238.98,1.719],[238.99,2.58757228],[239.13,8.3666],[239.25,12.5437],[239.38,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936222841,[[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976],[238.55,90.94],[238.36,439.6]],[[238.98,1.719],[238.99,2.58757228],[239.13,8.3666],[239.25,12.5437],[239.47,5.74473419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936223143,[[238.7,4.1907],[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976],[238.55,78.46]],[[238.8,4.189],[238.97,0.78167228],[238.98,1.719],[238.99,1.8059],[239.13,8.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936223351,[[238.76,0.03063705],[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976],[238.55,90.94]],[[238.8,0.02958158],[238.97,0.78167228],[238.98,1.719],[238.99,1.8059],[239.13,8.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936223546,[[238.76,0.03063705],[238.58,0.83829323],[238.57,14.4834],[238.56,9.4837],[238.55,78.46]],[[239.25,25.0874],[241.9,70.86427853],[241.96,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936223848,[[238.58,0.83829323],[238.57,14.4834],[238.56,1.0976],[238.55,78.46],[238.36,258.3865]],[[239.11,0.78167228],[239.12,3.5249],[239.25,12.5437],[239.48,5.27836418],[239.49,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936224048,[[238.6,12.48],[238.59,8.3853],[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976]],[[239.11,0.78167228],[239.12,3.5249],[239.25,12.5437],[239.42,12.5349],[239.48,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936224240,[[238.91,4.187],[238.6,15.83],[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976]],[[239.01,4.1855],[239.11,0.78167228],[239.12,3.5249],[239.25,12.5437],[239.42,12.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936224447,[[238.88,78.4],[238.6,15.83],[238.58,0.83829323],[238.57,2.0034],[238.56,1.0976]],[[239.12,3.5249],[239.16,0.78167228],[239.25,12.5437],[239.29,4.36984639],[239.42,12.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936224642,[[238.89,78.4],[238.62,12.48],[238.61,8.3846],[238.6,3.35],[238.58,0.83829323]],[[239.12,1.719],[239.16,0.78167228],[239.24,2.0196],[239.37,8.3581],[239.42,12.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936224850,[[238.94,0.02757587],[238.9,78.4],[238.62,210.48],[238.6,3.35],[238.58,0.83829323]],[[239.21,0.78167228],[239.24,2.0196],[239.37,8.3581],[239.41,1.7581],[239.42,12.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936225048,[[238.95,78.4],[238.94,0.02757587],[238.91,3.2157],[238.62,210.48],[238.6,3.35]],[[239.21,0.78167228],[239.24,2.0196],[239.36,1.719],[239.37,8.3581],[239.4,4.36751556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936225247,[[238.95,78.4],[238.91,3.2157],[238.7,12.48],[238.69,8.3818],[238.62,198.0]],[[239.24,2.0196],[239.26,0.78167228],[239.36,1.719],[239.37,8.3581],[239.4,4.36751556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936225549,[[238.95,78.4],[238.91,3.2157],[238.7,210.48],[238.69,8.3818],[238.4,212.9798]],[[239.24,2.0196],[239.26,0.78167228],[239.36,1.719],[239.51,50.58021351],[239.71,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936225848,[[239.09,4.1839],[238.95,78.4],[238.91,3.2157],[238.7,210.48],[238.69,8.3818]],[[239.22,4.1817],[239.31,0.78167228],[239.36,1.719],[239.51,50.58021351],[239.52,1.57703234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936226040,[[238.95,78.4],[238.91,3.2157],[238.7,12.48],[238.69,8.3818],[238.6,201.35]],[[239.31,0.78167228],[239.35,2.0999],[239.36,1.719],[239.51,63.06021351],[239.52,1.57703234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936226243,[[239.07,0.02882872],[238.95,78.4],[238.91,3.2157],[238.7,12.48],[238.69,8.3818]],[[239.12,0.02928192],[239.31,0.78167228],[239.35,2.0999],[239.36,1.719],[239.49,20.20110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936226448,[[239.07,0.02882872],[238.95,78.4],[238.91,3.2157],[238.7,12.48],[238.69,8.3818]],[[239.08,4.1841],[239.12,0.02928192],[239.3,0.76846058],[239.31,0.78167228],[239.35,2.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936226744,[[238.95,78.4],[238.91,3.2157],[238.61,12.48],[238.6,3.35],[238.56,198.0]],[[239.21,0.78167228],[239.35,2.0999],[239.37,8.3582],[239.49,4.3660087],[239.67,26.14826418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936226950,[[239.05,0.02841262],[238.95,81.74],[238.91,3.2157],[238.61,210.48],[238.6,3.35]],[[239.1,0.0300438],[239.34,0.78167228],[239.35,2.0999],[239.37,8.3582],[239.49,4.3660087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936227149,[[239.05,0.02841262],[238.95,81.74],[238.91,3.2157],[238.61,210.48],[238.6,3.35]],[[239.1,0.0300438],[239.33,0.76858966],[239.34,0.78167228],[239.35,2.0999],[239.37,8.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936227347,[[238.95,81.74],[238.91,3.2157],[238.61,210.48],[238.6,3.35]],[[239.23,0.78167228],[239.33,2.40738966],[239.35,2.0999],[239.37,8.3582],[239.72,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936227546,[[238.95,81.74],[238.91,3.2157],[238.61,210.48],[238.6,3.35],[238.51,4.167]],[[239.32,0.78167228],[239.33,1.6388],[239.37,8.3582],[239.71,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936227748,[[239.05,0.02997624],[238.95,81.74],[238.91,3.2157],[238.61,210.48],[238.6,3.35]],[[239.1,0.03128795],[239.31,0.76842214],[239.32,2.88157228],[239.33,1.6388],[239.37,8.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936227949,[[239.05,0.02997624],[238.95,81.74],[238.91,3.2157],[238.61,210.48],[238.6,3.35]],[[239.1,0.03128795],[239.25,0.78167228],[239.31,0.76842214],[239.32,2.0999],[239.33,1.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936228154,[[238.95,81.74],[238.91,3.2157],[238.69,12.48],[238.68,8.382],[238.61,198.0]],[[239.3,0.78167228],[239.32,2.0999],[239.33,1.6388],[239.52,9.93023234],[239.59,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936228450,[[239.08,4.184],[239.05,0.02710928],[238.95,81.74],[238.91,3.2157],[238.87,12.48]],[[239.2,4.182],[239.32,2.0999],[239.33,1.6388],[239.34,0.78167228],[239.52,9.93023234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936228748,[[238.96,1.1017],[238.95,81.74],[238.91,15.6957],[238.75,26.56526063]],[[239.32,2.0999],[239.33,1.6388],[239.34,0.78167228],[239.52,9.93023234],[239.63,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936228948,[[239.08,4.1841],[238.97,0.83692513],[238.96,1.1017],[238.95,81.74],[238.91,3.2157]],[[239.2,4.1821],[239.32,2.0999],[239.33,1.6388],[239.34,0.78167228],[239.48,4.36550664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936229149,[[238.97,0.83692513],[238.96,1.1017],[238.95,81.74],[238.91,3.2157],[236.01,40.98375079]],[[239.32,2.0999],[239.33,1.6388],[239.34,0.78167228],[239.48,4.36550664],[242.38,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936229353,[[238.97,0.83692513],[238.96,1.1017],[238.95,81.74],[238.91,3.2157],[236.01,40.98375079]],[[242.38,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936229354,[[238.97,0.83692513],[238.96,1.1017],[238.95,81.74],[238.91,3.2157],[238.81,12.48]],[[239.39,0.78167228],[239.52,1.57703234],[239.66,58.21451799],[239.79,1.57773419],[239.91,134.31661571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936229551,[[238.97,0.83692513],[238.96,13.5817],[238.95,81.74],[238.91,3.2157],[238.81,218.8574]],[[239.36,4.1793],[239.47,3.4593],[239.51,2.83147228],[239.52,1.57703234],[239.64,20.19923055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936229848,[[239.12,0.02979602],[238.98,0.71217875],[238.97,0.83692513],[238.96,13.5817],[238.95,81.74]],[[239.47,3.4593],[239.51,2.83147228],[239.52,1.57703234],[239.64,20.19923055],[239.83,1.57773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936230059,[[239.15,4.1828],[239.12,0.02979602],[238.97,0.83692513],[238.96,13.5817],[238.95,81.74]],[[239.46,0.78167228],[239.47,3.4593],[239.51,2.0498],[239.52,1.57703234],[239.64,20.19923055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936230241,[[238.97,0.83692513],[238.96,13.5817],[238.95,81.74],[236.04,1.53782907]],[[239.46,0.78167228],[239.47,3.4593],[239.51,2.0498],[239.52,1.57703234],[239.64,20.19923055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936230549,[[238.98,0.71201304],[238.97,0.83692513],[238.96,13.5817],[238.95,81.74],[238.91,201.2157]],[[239.47,3.4593],[239.51,2.83147228],[239.52,1.57703234],[239.64,20.19923055],[239.71,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936230751,[[239.28,0.02882104],[238.99,0.83685509],[238.96,13.5817],[238.95,279.74],[238.94,8.3729]],[[239.52,1.57703234],[239.53,0.78167228],[239.64,15.83509256],[239.71,110.63727881],[242.56,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936230947,[[239.29,78.32],[238.99,0.83685509],[238.96,211.5817],[238.95,3.34],[238.94,8.3729]],[[239.52,1.57703234],[239.53,0.78167228],[239.62,5.4689],[239.64,15.83509256],[239.71,115.00014016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936231249,[[239.29,78.32],[239.0,12.48],[238.99,198.83685509],[238.96,1.1017],[238.95,3.34]],[[239.52,1.57703234],[239.55,0.78167228],[239.62,5.4689],[239.71,4.36286135],[239.8,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936231449,[[239.38,0.02904499],[239.3,1.0993],[239.29,78.32],[239.0,12.48],[238.99,198.83685509]],[[239.52,1.57703234],[239.55,0.78167228],[239.62,5.4689],[239.8,8.3432],[239.85,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936231645,[[239.38,0.02904499],[239.3,3.2048],[239.29,78.32],[239.0,210.48],[238.99,0.83685509]],[[239.52,1.57703234],[239.55,0.78167228],[239.62,5.4689],[239.75,4.36067457],[239.8,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936231946,[[239.38,0.02904499],[239.3,3.2048],[239.29,78.32],[239.0,210.48],[238.99,0.83685509]],[[239.42,4.1782],[239.52,1.57703234],[239.62,5.4689],[239.75,4.36067457],[239.8,8.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936231947,[[239.38,0.02904499],[239.3,3.2048],[239.29,78.32],[239.0,210.48],[238.99,0.83685509]],[[239.42,4.1782],[239.52,1.57703234],[239.56,0.78167228],[239.62,5.4689],[239.75,4.36067457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936232152,[[239.38,0.02904499],[239.3,3.2048],[239.29,78.32],[239.08,12.48],[239.07,8.3685]],[[239.52,1.57703234],[239.62,5.4689],[239.64,0.78167228],[239.99,12.5053],[240.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936232346,[[239.41,4.1782],[239.38,0.02904499],[239.3,4.2973],[239.29,78.32],[239.08,12.48]],[[239.52,1.57703234],[239.53,4.1763],[239.62,5.4689],[239.64,0.78167228],[239.82,9.63876555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936232548,[[239.38,0.02904499],[239.3,4.2973],[239.29,78.32],[239.08,12.48],[238.76,4.167]],[[239.52,1.57703234],[239.59,0.78167228],[239.62,5.4689],[239.82,9.63876555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936232753,[[239.3,4.2973],[239.29,78.32],[239.08,210.48]],[[239.52,1.57703234],[239.62,5.4689],[239.65,0.78167228],[239.82,9.63876555],[239.96,22.42471884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936233054,[[239.31,0.83573607],[239.3,4.2973],[239.29,78.32],[239.08,210.48],[238.82,204.48]],[[239.52,1.57703234],[239.7,0.78167228],[239.82,5.27836418],[239.91,137.24105246],[240.1,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936233254,[[239.31,0.83573607],[239.3,4.2973],[239.29,78.32],[239.08,210.48],[238.91,16.7478]],[[239.75,0.78167228],[239.79,3.7677],[239.81,1.7561],[239.82,5.27836418],[239.91,141.60027039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936233456,[[239.53,4.1761],[239.31,0.0850793],[239.3,4.2973],[239.29,78.32],[239.08,210.48]],[[239.67,4.1738],[239.79,3.7677],[239.81,1.7561],[239.82,5.27836418],[239.91,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936233750,[[239.31,12.5650793],[239.3,4.2973],[239.29,78.32],[239.08,198.0],[238.96,4.167]],[[239.79,1.7078],[239.81,1.7561],[239.99,4.35848998],[240.03,5.27836418],[240.04,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936233954,[[239.45,4.1776],[239.31,12.5650793],[239.3,4.2973],[239.29,78.32],[239.08,198.0]],[[239.68,4.1737],[239.79,1.7078],[239.81,1.7561],[239.88,2.0599],[240.03,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936234155,[[239.46,1.93451256],[239.3,3.198],[239.29,90.8],[239.08,198.0]],[[239.79,1.7078],[239.81,1.7561],[239.88,2.0599],[239.98,4.35744397],[240.03,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936234352,[[239.47,1.0925],[239.46,1.93451256],[239.31,12.48],[239.3,2.1055],[239.29,78.32]],[[239.79,1.7078],[239.81,1.7561],[239.88,2.0599],[239.98,4.35744397],[240.03,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936234552,[[239.48,2.8096428],[239.47,1.0925],[239.46,1.0993],[239.31,12.48],[239.29,78.32]],[[239.81,1.7561],[239.88,2.0599],[240.03,5.27836418],[240.53,4.167],[242.85,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936234746,[[239.6,0.03012071],[239.48,2.8096428],[239.47,1.0925],[239.46,1.0993],[239.31,12.48]],[[239.65,0.02788547],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.99,4.35644391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936234946,[[239.6,0.03012071],[239.48,2.8096428],[239.47,1.0925],[239.46,1.0993]],[[239.65,0.02788547],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.99,4.35644391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936234947,[[239.6,78.31012071],[239.48,2.8096428],[239.47,1.0925],[239.46,1.0993],[239.28,28.7013729]],[[239.65,0.02788547],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.99,4.35644391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936235553,[[239.46,1.0993],[239.41,4.1783],[239.28,28.7013729],[239.09,12.48],[236.52,12.19887315]],[[239.65,0.02788547],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.95,8.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936235755,[[239.46,1.0993],[239.42,78.22],[239.29,3.067],[239.28,28.7013729],[239.09,210.48]],[[239.65,0.02788547],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.95,8.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936235955,[[239.46,1.0993],[239.42,78.22],[239.29,3.067],[239.28,28.7013729],[239.09,210.48]],[[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.95,8.3381],[239.98,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936236150,[[239.46,1.0993],[239.42,78.22],[239.29,3.067],[239.28,28.7013729],[239.09,210.48]],[[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.95,8.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936236358,[[239.46,1.0993],[239.42,78.22],[239.29,3.067],[239.28,28.7013729],[239.09,210.48]],[[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.95,8.3381],[252.81,125.9810587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936236654,[[239.42,78.22],[239.29,3.067],[239.08,12.48],[238.95,201.34],[238.59,44.87706646]],[[239.8,0.83402835],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.99,16.83644391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936236854,[[239.42,78.22],[239.3,1.0942],[238.95,201.34],[238.91,8.3739],[238.74,41.9008]],[[239.8,0.83402835],[239.81,1.7561],[239.87,1.6255],[239.88,2.0599],[239.98,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936237049,[[239.42,78.22],[239.3,1.0942],[239.09,3.067],[238.95,201.34],[238.91,8.3739]],[[239.66,0.02699165],[239.79,0.76719108],[239.8,0.83402835],[239.81,1.7561],[239.87,1.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936237253,[[239.42,78.22],[239.3,1.0942],[239.09,3.067],[238.95,201.34],[238.91,8.3739]],[[239.66,0.02699165],[239.78,8.3439],[239.79,0.76719108],[239.8,0.83402835],[239.81,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936237454,[[239.42,78.22],[239.3,1.0942],[239.09,3.067],[238.95,201.34],[238.91,8.3739]],[[239.77,0.76719108],[239.8,0.83402835],[239.81,1.7561],[240.0,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936237656,[[239.42,78.22],[239.3,1.0942],[239.26,4.1808],[239.09,3.067],[238.95,201.34]],[[239.43,4.178],[239.76,1.60135858],[239.81,1.7561],[239.94,24.96],[240.0,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936237851,[[239.42,78.22],[239.3,1.0942],[239.09,3.067],[238.95,201.34],[238.61,4.167]],[[239.75,8.345],[239.76,0.8341675],[239.81,1.7561],[239.94,12.48],[240.0,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936238058,[[239.42,78.22],[239.3,1.0942],[239.09,3.067],[238.95,201.34],[238.75,4.167]],[[239.74,1.60162901],[239.75,8.345],[239.76,0.8341675],[239.81,1.7561],[239.94,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936238361,[[239.56,0.02748625],[239.42,78.22],[239.41,4.1783],[239.31,3.024],[239.3,1.0942]],[[239.61,0.03193758],[239.74,0.83423709],[239.75,8.345],[239.81,1.7561],[239.94,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936238557,[[239.56,0.02748625],[239.42,78.22],[239.31,3.024],[239.3,1.0942],[239.07,12.48]],[[239.61,0.03193758],[239.74,0.83423709],[239.81,1.7561],[239.9,8.3399],[239.99,29.34154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936238853,[[239.42,78.22],[239.31,3.024],[239.3,1.0942],[239.07,12.48],[238.82,196.167]],[[239.74,0.83423709],[239.81,1.7561],[239.9,8.3399],[239.99,29.34154391],[240.49,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936239061,[[239.56,0.02633184],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.21,12.48]],[[239.61,0.02932096],[239.81,1.7561],[239.9,8.3399],[239.99,16.86154391],[240.11,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936239255,[[239.56,0.02633184],[239.42,64.23406034],[239.31,15.504],[239.3,1.0942],[239.21,198.0]],[[239.61,0.02932096],[239.81,1.7561],[239.9,8.3399],[239.99,16.86154391],[240.11,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936239556,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.22,12.48],[239.07,198.0]],[[239.81,1.7561],[239.9,8.3399],[239.98,12.48],[239.99,16.86154391],[240.11,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936239763,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.07,198.0],[239.06,8.3688]],[[239.81,2.59009357],[239.9,8.3399],[239.98,12.48],[239.99,16.86154391],[240.05,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936240359,[[239.46,4.1774],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.07,198.0]],[[239.81,2.59009357],[239.9,8.3399],[239.98,12.48],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936240360,[[239.46,4.1774],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.07,198.0]],[[239.57,4.1756],[239.81,2.59009357],[239.9,8.3399],[239.98,12.48],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936240654,[[239.59,0.03063719],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.2,12.48]],[[239.64,0.02810273],[239.81,2.59009357],[239.9,8.3399],[239.99,16.86154391],[240.09,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936240856,[[239.59,0.03063719],[239.42,64.23406034],[239.41,4.1782],[239.31,3.024],[239.3,1.0942]],[[239.61,4.1749],[239.64,0.02810273],[239.81,2.59009357],[239.9,8.3399],[239.99,29.34154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936241060,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[238.98,33.4864],[238.81,20.9437]],[[239.81,2.59009357],[239.9,8.3399],[239.99,29.34154391],[240.29,4.167],[242.74,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936241253,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[238.99,12.5571],[238.98,16.7432]],[[239.81,2.59009357],[239.9,8.3399],[239.99,16.86154391],[240.29,4.167],[242.74,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936241455,[[239.58,0.03096455],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[238.98,16.7432]],[[239.62,0.03020299],[239.81,2.59009357],[239.9,8.3399],[239.99,16.86154391],[240.29,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936241656,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[238.98,16.7432],[236.55,40.98375079]],[[239.62,0.03020299],[239.81,2.59009357],[239.99,16.86154391],[240.24,4.167],[240.31,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936241852,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.06,8.3689],[238.98,16.7432]],[[239.62,0.03020299],[239.81,2.59009357],[239.99,16.86154391],[240.24,4.167],[240.31,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936241853,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.06,8.3689],[238.98,16.7432]],[[239.62,0.03020299],[239.76,8.3447],[239.81,2.59009357],[239.99,29.34154391],[240.01,16.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936242058,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.06,8.3689],[238.98,16.7432]],[[239.81,2.59009357],[239.99,29.34154391],[240.01,16.6722],[240.4,1.5607138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936242256,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.06,8.3689],[238.98,16.7432]],[[239.75,8.3449],[239.8,1.6012822],[239.81,1.7561],[239.99,29.34154391],[240.01,16.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936242460,[[239.42,68.41206034],[239.31,3.024],[239.3,1.0942],[239.12,12.48],[239.06,8.3689]],[[239.53,4.1763],[239.75,8.3449],[239.8,0.83402835],[239.81,1.7561],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936242656,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.12,12.48],[239.11,28.71935942]],[[239.75,8.3449],[239.8,0.83402835],[239.81,1.7561],[239.98,12.48],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936242857,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.12,210.48],[239.11,28.71935942]],[[239.75,8.3449],[239.8,0.83402835],[239.81,1.7561],[239.98,12.48],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936243053,[[239.45,0.02927801],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.18,8.3644]],[[239.8,0.83402835],[239.81,1.7561],[239.89,8.3401],[239.98,12.48],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936243258,[[239.45,0.02927801],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.19,12.48]],[[239.8,0.83402835],[239.81,1.7561],[239.89,8.3401],[239.99,16.86154391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936243259,[[239.45,0.02927801],[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.19,12.48]],[[239.8,0.83402835],[239.81,1.7561],[239.89,8.3401],[239.99,16.86154391],[240.3,195.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936243460,[[239.42,64.23406034],[239.31,3.024],[239.3,1.0942],[239.19,12.48],[239.18,8.3644]],[[239.8,0.83402835],[239.99,16.86154391],[240.04,12.48],[240.24,4.167],[240.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936243655,[[239.42,64.23406034],[239.31,15.504],[239.3,1.0942],[239.19,198.0],[239.18,8.3644]],[[239.8,0.83402835],[239.92,8.3392],[239.98,1.7084],[239.99,16.86154391],[240.0,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936243960,[[239.42,64.23406034],[239.31,15.504],[239.3,1.0942],[239.19,198.0],[239.18,20.8444]],[[239.79,1.7084],[239.92,8.3392],[239.99,16.86154391],[240.0,2.1126],[240.29,61.6994793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936244155,[[239.42,64.23406034],[239.31,15.504],[239.3,1.0942],[239.19,198.0],[239.18,8.3644]],[[239.79,1.7084],[239.92,8.3392],[239.99,16.86154391],[240.0,2.1126],[240.29,60.1387655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936244462,[[239.58,0.03035323],[239.43,0.83531721],[239.42,76.71406034],[239.31,3.024],[239.3,9.4547]],[[239.79,1.7084],[239.92,8.3392],[239.99,16.86154391],[240.0,2.1126],[240.29,61.6994793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936244662,[[239.58,0.03035323],[239.43,0.83531721],[239.42,76.71406034],[239.31,3.024],[239.3,9.4547]],[[239.92,8.3392],[239.99,12.5051],[240.0,2.1126],[240.16,12.48],[240.29,61.6994793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936244859,[[239.44,1.0938],[239.43,0.83531721],[239.42,76.71406034],[239.31,3.024],[239.3,8.3605]],[[239.91,1.7084],[240.0,2.1126],[240.03,4.35626213],[240.04,8.3348],[240.17,17.77406418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936245061,[[239.44,1.0938],[239.43,0.83531721],[239.42,76.71406034],[239.31,3.024],[239.3,8.3605]],[[239.91,1.7084],[240.0,2.1126],[240.04,8.3348],[240.17,17.77406418],[240.29,60.1387655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936245256,[[239.45,0.83524744],[239.44,1.0938],[239.42,76.71406034],[239.41,8.3564],[239.31,3.024]],[[240.0,2.1126],[240.04,8.3348],[240.1,4.35526261],[240.17,17.77406418],[240.29,60.1387655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936245563,[[239.7,0.03205375],[239.46,0.72282953],[239.45,0.83524744],[239.44,1.0938],[239.42,76.71406034]],[[240.0,2.1126],[240.03,1.7084],[240.17,12.4957],[240.29,26.09416418],[240.3,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936245758,[[239.71,78.14],[239.7,0.03205375],[239.47,2.0609],[239.46,0.72282953],[239.45,13.31524744]],[[240.17,12.4957],[240.29,26.09416418],[240.3,15.83509256],[240.32,42.22691351],[240.51,192.56504883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936245959,[[239.72,4.2413],[239.71,78.14],[239.7,0.03205375],[239.47,12.48],[239.46,8.3549]],[[240.17,12.4957],[240.21,4.35358264],[240.28,3.821],[240.29,5.27836418],[240.3,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936246157,[[239.73,0.83427188],[239.72,4.2413],[239.71,78.14],[239.7,0.03205375],[239.49,12.48]],[[240.28,3.821],[240.29,5.27836418],[240.3,15.83509256],[240.32,50.55211351],[240.48,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936246361,[[239.73,0.83427188],[239.72,4.2413],[239.71,78.14],[239.7,0.03205375],[239.49,12.48]],[[240.27,1.59827524],[240.28,3.821],[240.29,9.62917996],[240.3,15.83509256],[240.32,50.55211351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936246553,[[239.73,0.83427188],[239.72,16.7213],[239.71,78.14],[239.7,0.03205375],[236.88,40.98375079]],[[240.26,0.76587836],[240.27,0.83239688],[240.28,3.821],[240.29,5.27836418],[240.3,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936246862,[[239.73,0.83427188],[239.72,16.7213],[239.71,78.14],[236.88,40.98375079],[235.15,49.1805008]],[[240.26,0.76587836],[240.27,0.83239688],[240.28,3.821],[240.29,5.27836418],[240.3,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936247053,[[239.93,4.1692],[239.73,0.83427188],[239.72,16.7213],[239.71,78.14],[239.49,4.167]],[[240.08,4.1668],[240.25,1.7666],[240.26,0.76587836],[240.27,0.83239688],[240.28,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936247260,[[239.73,0.83427188],[239.72,16.7213],[239.71,78.14],[236.91,40.98375079],[236.85,32.78700053]],[[240.25,1.7666],[240.27,0.83239688],[240.28,3.821],[240.55,1.56504883],[240.65,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936247455,[[239.73,0.83427188],[239.72,16.7213],[239.71,78.14],[239.62,8.3492],[236.91,40.98375079]],[[240.28,1.7084],[240.6,1.56504883],[240.65,78.14],[240.68,219.8102304],[240.9,20.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936247655,[[239.74,0.7219751],[239.73,0.83427188],[239.72,16.7213],[239.71,78.14],[239.62,8.3492]],[[240.28,1.7084],[240.31,1.7666],[240.38,2.3347],[240.6,1.56504883],[240.65,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936247957,[[239.97,0.02953686],[239.75,0.83420229],[239.74,0.7219751],[239.72,16.7213],[239.71,78.14]],[[240.31,1.7666],[240.38,2.3347],[240.47,4.34877691],[240.56,161.05231913],[240.6,1.56504883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936248160,[[239.98,78.08],[239.97,0.02953686],[239.76,0.7219751],[239.75,0.83420229],[239.72,16.7213]],[[240.37,1.6883],[240.38,2.3347],[240.56,161.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936248358,[[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033],[239.76,0.7219751]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.56,161.05231913],[252.98,5.88505643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936248663,[[240.11,0.03084458],[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.51,4.34827881],[240.56,161.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936248866,[[240.11,0.03084458],[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.51,4.34827881],[240.55,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936249166,[[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033],[237.33,40.98375079]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.51,4.34827881],[240.55,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936249366,[[240.22,9.856e-05],[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.51,4.34827881],[240.55,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936249766,[[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.51,4.34827881],[240.55,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936249767,[[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033],[237.35,25.49563698]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.51,4.34827881],[240.55,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936250159,[[240.05,4.1671],[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033]],[[240.18,4.165],[240.36,0.76513067],[240.37,1.6883],[240.38,2.3347],[240.41,1.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936250466,[[239.99,3.5101],[239.98,78.08],[239.78,12.48],[239.77,28.64161033],[239.26,44.75231705]],[[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[245.05,47.24289702],[245.16,21.52640165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936250668,[[239.99,3.5101],[239.98,78.08],[239.93,4.1693],[239.78,12.48],[239.77,28.64161033]],[[240.07,4.167],[240.36,0.7651724],[240.37,1.6883],[240.38,2.3347],[240.41,1.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936250862,[[239.99,1.0924],[239.98,78.08],[239.77,28.64161033],[239.63,12.48],[235.33,61.47562619]],[[240.14,0.03142416],[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.7,124.82223855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936251069,[[239.99,1.0924],[239.98,78.08],[239.78,2.3263],[239.77,28.64161033],[239.63,12.48]],[[240.14,0.03142416],[240.36,0.76528161],[240.37,1.6883],[240.38,2.3347],[240.41,1.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936251361,[[240.01,0.02763751],[239.85,78.04],[239.78,2.3263],[239.77,28.64161033],[239.63,12.48]],[[240.02,4.1679],[240.35,0.76528161],[240.37,1.6883],[240.38,2.3347],[240.41,1.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936251560,[[240.01,0.02763751],[239.86,1.0924],[239.85,78.04],[239.78,2.3263],[239.77,28.64161033]],[[240.09,0.02754463],[240.37,1.6883],[240.38,2.3347],[240.41,1.7666],[240.49,20.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936251773,[[239.85,78.04],[239.26,198.0]],[[240.09,0.02754463],[240.33,8.3249],[240.36,0.76565301],[240.37,1.6883],[240.38,14.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936251966,[[239.85,78.04],[239.76,2.0967],[239.64,2.3263],[239.26,198.0],[238.81,41.8885]],[[240.09,0.02754463],[240.32,0.76565301],[240.33,20.8049],[240.37,1.6883],[240.38,2.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936252158,[[239.85,78.04],[239.76,2.0967],[239.64,2.3263],[239.62,12.48],[239.26,198.0]],[[240.31,0.76565301],[240.33,8.3249],[240.36,12.48],[240.37,1.6883],[240.38,2.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936252361,[[239.85,81.37],[239.76,2.0967],[239.64,14.8063],[239.26,198.0],[237.29,38.81176138]],[[240.3,1.59794597],[240.33,8.3249],[240.37,1.6883],[240.38,2.3347],[240.46,1.57350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936252562,[[239.95,0.0316164],[239.85,81.37],[239.77,12.48],[239.76,2.0967],[239.64,2.3263]],[[240.29,1.59798061],[240.3,0.83229296],[240.37,1.6883],[240.38,2.3347],[240.58,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936252758,[[239.95,0.0316164],[239.86,2.5256],[239.85,81.37],[239.77,12.48],[239.76,2.0967]],[[239.99,0.02815402],[240.28,0.76565301],[240.29,0.8323276],[240.3,0.83229296],[240.37,1.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936252958,[[239.86,2.5256],[239.85,81.37],[239.77,12.48],[239.76,2.0967],[237.31,25.49563698]],[[240.28,0.76565301],[240.29,0.8323276],[240.37,1.6883],[240.5,13.59746418],[240.51,20.18337137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936253162,[[239.86,15.0056],[239.85,81.37],[239.76,2.0967],[239.66,28.65502784],[239.62,12.48]],[[240.27,2.0846],[240.28,0.76565301],[240.29,0.8323276],[240.37,1.6883],[240.5,13.59746418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936253363,[[239.95,0.02873047],[239.87,0.72172959],[239.86,18.3356],[239.85,81.37],[239.76,2.0967]],[[240.29,0.8323276],[240.37,1.6883],[240.5,13.59746418],[240.58,78.04],[242.93,662.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936253558,[[240.01,4.1679],[239.87,0.72172959],[239.86,18.3356],[239.85,81.37],[239.76,2.0967]],[[240.22,4.1642],[240.37,3.7729],[240.5,13.59746418],[240.58,78.04],[240.77,1.57350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936253864,[[239.86,18.3356],[239.85,81.37],[237.39,25.49563698],[237.32,32.78700053],[236.57,50.54214075]],[[240.37,3.7729],[240.5,13.59746418],[240.58,78.04],[240.76,1.57350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936254062,[[239.87,1.55544893],[239.86,18.3356],[239.85,81.37],[239.18,20.9113],[237.42,40.98375079]],[[240.37,3.7729],[240.5,13.59746418],[240.58,78.04],[240.75,1.57350008],[243.04,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936254263,[[240.09,0.02862139],[239.88,1.55541417],[239.86,18.3356],[239.85,81.37],[239.76,8.3444]],[[240.37,3.7729],[240.5,5.27836418],[240.51,15.83509256],[240.66,8.3134],[240.77,1.57350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936254460,[[240.09,0.02862139],[239.89,0.72166397],[239.88,0.8337502],[239.86,18.3356],[239.85,81.37]],[[240.5,5.27836418],[240.51,15.83509256],[240.56,4.34687568],[240.66,8.3134],[240.69,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936254668,[[240.09,0.02862139],[239.89,0.72166397],[239.88,0.8337502],[239.86,18.3356],[239.85,81.37]],[[240.32,4.1627],[240.49,6.4431],[240.5,5.27836418],[240.51,15.83509256],[240.56,4.34687568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936254870,[[239.9,2.1235],[239.89,0.72166397],[239.88,0.8337502],[239.86,18.3356],[239.85,81.37]],[[240.49,6.4431],[240.69,5.27836418],[240.7,15.83509256],[240.71,42.22691351],[240.74,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936255165,[[240.18,0.02891425],[239.91,1.55530992],[239.9,2.1235],[239.86,18.3356],[239.85,81.37]],[[240.48,1.59650852],[240.49,6.4431],[240.53,4.34642326],[240.69,5.27836418],[240.7,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936255363,[[240.18,0.02891425],[240.14,78.0],[239.92,0.72166397],[239.91,0.83364595],[239.9,2.1235]],[[240.47,0.76483853],[240.48,0.83166999],[240.49,6.4431],[240.53,4.34642326],[240.69,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936255569,[[240.14,78.0],[239.91,0.83364595],[239.9,2.1235],[239.45,10.07809831]],[[240.47,0.76483853],[240.48,0.83166999],[240.49,6.4431],[240.69,5.27836418],[240.86,1.57350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936255763,[[240.15,4.1653],[240.14,78.0],[239.91,0.83364595],[239.9,2.1235],[239.45,10.07809831]],[[240.47,0.76483853],[240.48,0.83166999],[240.49,6.4431],[240.58,4.34493091],[240.69,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936256166,[[240.3,0.0297567],[240.14,78.0],[239.91,0.83364595],[239.9,2.1235],[239.48,20.885]],[[240.47,0.76483853],[240.48,0.83166999],[240.49,6.4431],[240.58,4.34493091],[240.69,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936256364,[[240.3,0.0297567],[240.14,78.0],[239.92,12.48],[239.91,9.17264595],[239.9,2.1235]],[[240.69,5.27836418],[240.78,137.24105246],[240.88,1.57350008],[241.1,20.7454],[241.28,41.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936256567,[[240.3,0.0297567],[240.15,4.4374],[240.14,78.0],[240.13,12.48],[239.91,9.17264595]],[[240.65,7.12348115],[240.69,5.27836418],[240.71,46.57062418],[240.78,137.24105246],[240.89,49.20619547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936256770,[[240.16,0.72070238],[240.15,4.4374],[240.14,78.0],[239.91,9.17264595],[239.59,20.8754]],[[240.65,6.3589],[240.69,5.27836418],[240.71,46.57062418],[240.78,137.24105246],[240.89,49.20619547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936256966,[[240.15,4.4374],[240.14,78.0],[239.91,9.17264595],[239.78,12.5153],[239.59,20.8754]],[[240.42,4.1609],[240.64,0.76425078],[240.65,6.3589],[240.71,4.34371067],[240.86,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936257171,[[240.15,4.4374],[240.14,78.0],[239.91,9.17264595],[239.78,12.5153],[239.59,20.8754]],[[240.42,4.1609],[240.65,6.3589],[240.71,4.34371067],[240.86,5.27836418],[240.89,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936257372,[[240.38,0.03126704],[240.16,0.83277814],[240.15,4.4374],[240.14,78.0],[239.92,4.167]],[[240.65,6.3589],[240.84,12.48],[240.86,5.27836418],[240.89,42.22691351],[241.15,333.8823456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936257671,[[240.38,0.03126704],[240.17,0.72079153],[240.16,0.83277814],[240.15,4.4374],[240.14,78.0]],[[240.65,6.3589],[240.73,4.3438914],[240.86,5.27836418],[240.89,42.22691351],[241.15,333.8823456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936257872,[[240.16,0.83277814],[240.15,4.4374],[240.14,78.0],[239.46,6.00107762],[239.45,18.48392282]],[[240.64,0.76425034],[240.65,6.3589],[240.86,5.27836418],[240.89,42.22691351],[241.15,333.8823456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936258168,[[240.18,1.9342],[240.17,0.72078262],[240.16,0.83277814],[240.15,4.4374],[240.14,78.0]],[[240.65,6.3589],[240.76,4.3424008],[240.86,5.27836418],[240.89,42.22691351],[241.15,333.8823456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936258471,[[240.49,0.03115632],[240.35,4.162],[240.19,0.72078262],[240.18,9.1042],[240.16,0.83277814]],[[240.51,4.1592],[240.65,4.3858],[240.76,4.3424008],[240.86,5.27836418],[240.89,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936258668,[[240.36,1.9342],[240.19,12.48],[240.18,7.17],[240.16,0.83277814],[239.52,16.07917593]],[[240.65,4.3858],[240.75,1.9562],[240.76,4.3424008],[240.86,5.27836418],[240.89,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936258867,[[240.36,1.9342],[240.18,7.17],[240.16,0.83277814],[239.52,16.07917593]],[[240.65,4.3858],[240.75,1.9562],[240.76,4.3424008],[240.86,5.27836418],[240.89,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936258868,[[240.36,1.9342],[240.18,7.17],[240.16,0.83277814],[239.52,24.48500044],[239.38,198.0]],[[240.65,4.3858],[240.75,1.9562],[240.76,4.3424008],[240.86,17.75836418],[240.89,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936259063,[[240.48,4.346e-05],[240.19,1.9342],[240.18,7.17],[240.16,0.83277814],[239.52,24.48500044]],[[240.49,4.1596],[240.64,0.76425476],[240.65,4.3858],[240.75,10.2666],[240.76,4.3424008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936259374,[[240.48,4.346e-05],[240.19,1.9342],[240.18,7.17],[240.16,0.83277814],[239.92,4.167]],[[240.49,4.1596],[240.65,5.21688248],[240.75,10.2666],[240.76,4.3424008],[240.98,1.57340823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936259567,[[240.28,4.1632],[240.19,1.9342],[240.18,7.17],[240.16,0.83277814],[237.71,15.98275561]],[[240.65,5.21688248],[240.75,10.2666],[240.76,4.3424008],[240.98,1.57340823],[247.68,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936259762,[[240.19,1.9342],[240.18,7.17],[240.16,0.83277814],[237.71,15.98275561],[235.57,49.1805008]],[[240.64,0.76430882],[240.65,5.21688248],[240.75,10.2666],[240.76,4.3424008],[240.98,1.57340823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936259963,[[240.19,1.9342],[240.18,7.17],[240.16,0.83277814],[239.39,198.0],[237.72,15.98275561]],[[240.65,5.21688248],[240.75,10.2666],[240.76,4.3424008],[240.86,90.44],[240.98,1.57340823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936260267,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17]],[[240.65,5.21688248],[240.75,10.2666],[240.76,4.3424008],[240.86,90.44],[240.98,1.57340823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936260268,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[237.73,15.98275561],[237.53,9.51288137]],[[240.65,5.21688248],[240.75,10.2666],[240.76,4.3424008],[240.86,77.96],[240.98,1.57340823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936260468,[[240.39,0.02710517],[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.92,4.167]],[[240.44,0.02685737],[240.65,5.21688248],[240.75,10.2666],[240.86,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936260772,[[240.39,0.02710517],[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.41,198.0]],[[240.44,0.02685737],[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936260967,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.41,198.0],[237.75,15.98275561]],[[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96],[241.05,1.57348681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936261172,[[240.31,4.1627],[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[237.75,15.98275561]],[[240.52,4.1591],[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936261368,[[240.39,0.02675662],[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.92,4.167]],[[240.44,0.02671168],[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936261562,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.92,4.167],[239.42,198.0]],[[240.44,0.02671168],[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936261767,[[240.36,4.1617],[240.2,0.83263946],[240.19,14.4142],[240.18,7.17],[239.92,4.167]],[[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96],[241.08,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936261967,[[240.39,0.02675204],[240.2,0.83263946],[240.19,14.4142],[240.18,7.17],[239.87,4.167]],[[240.65,5.21688248],[240.75,10.2666],[240.79,4.34199445],[240.86,77.96],[241.04,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936262167,[[240.39,0.02675204],[240.2,0.83263946],[240.19,14.4142],[240.18,7.17],[240.05,8.3343]],[[240.65,5.21688248],[240.75,10.2666],[240.86,77.96],[241.04,5.27836418],[241.08,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936262371,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[240.05,8.3343],[239.66,49.52452784]],[[240.65,5.21688248],[240.75,10.2666],[240.79,4.3412271],[240.86,90.44],[241.04,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936262566,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[240.05,8.3343],[239.66,49.52452784]],[[240.54,0.0288485],[240.64,0.76419913],[240.65,5.21688248],[240.75,10.2666],[240.79,4.3412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936262763,[[240.5,0.02799768],[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.66,49.52452784]],[[240.54,0.0288485],[240.64,0.76419913],[240.65,5.21688248],[240.75,10.2666],[240.79,4.3412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936262963,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.66,49.52452784]],[[240.54,0.0288485],[240.64,0.76419913],[240.65,5.21688248],[240.75,10.2666],[240.79,4.3412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936262964,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.91,8.3391],[239.66,49.52452784]],[[240.64,0.76419913],[240.65,5.21688248],[240.75,14.4362],[240.79,4.3412271],[240.86,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936263168,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.91,8.3391],[239.66,49.52452784]],[[240.62,8.3149],[240.64,0.76419913],[240.65,5.21688248],[240.75,1.9562],[240.79,4.3412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936263369,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.91,8.3391],[239.66,49.52452784]],[[240.61,2.84919913],[240.62,8.3149],[240.65,5.21688248],[240.79,4.3412271],[240.94,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936263570,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[239.91,8.3391],[239.87,4.167]],[[240.4,4.1613],[240.6,0.76419913],[240.61,2.085],[240.62,8.3149],[240.65,5.21688248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936263774,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[240.14,90.48],[239.91,8.3391]],[[240.61,2.085],[240.62,8.3149],[240.65,5.21688248],[243.33,31.49526468],[243.39,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936263969,[[240.2,0.83263946],[240.19,1.9342],[240.18,7.17],[240.14,78.0],[239.91,8.3391]],[[240.6,0.76431725],[240.61,2.085],[240.62,8.3149],[240.65,5.21688248],[241.03,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936264174,[[240.28,0.02762121],[240.2,4.10263946],[240.19,1.9342],[240.18,7.17],[240.14,78.0]],[[240.32,0.02729811],[240.6,0.76431725],[240.61,2.085],[240.62,8.3149],[240.65,5.21688248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936264470,[[240.28,0.02762121],[240.2,4.10263946],[240.19,1.9342],[240.18,7.17],[240.14,78.0]],[[240.6,0.76431725],[240.61,2.085],[240.65,5.21688248],[240.75,8.3103],[240.96,22.33124411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936264670,[[240.2,4.10263946],[240.19,1.9342],[240.18,7.17],[240.14,78.0],[239.52,6.00107762]],[[240.61,2.085],[240.65,5.21688248],[240.75,8.3103],[240.96,20.7575],[241.01,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936264869,[[240.21,12.48],[240.2,4.10263946],[240.19,1.9342],[240.18,7.17],[240.14,78.0]],[[240.65,5.21688248],[240.96,20.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936264870,[[240.21,12.48],[240.2,4.10263946],[240.19,1.9342],[240.18,7.17],[240.14,78.0]],[[240.65,0.83108248],[240.96,20.7575],[241.0,43.80065762],[241.13,71.43528835],[241.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936265166,[[240.22,0.7205707],[240.21,12.48],[240.2,4.10263946],[240.19,1.9342],[240.18,7.17]],[[240.65,0.83108248],[240.78,2.4801],[240.87,3.9429],[240.89,8.3056],[240.9,4.34118197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936265370,[[240.23,0.83253548],[240.22,0.7205707],[240.21,12.48],[240.2,3.27],[240.19,1.9342]],[[240.78,2.4801],[240.87,3.9429],[240.89,8.3056],[240.9,4.34118197],[240.97,17.75836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936265572,[[240.24,78.5805707],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342],[239.49,198.0]],[[240.77,0.7639435],[240.78,2.4801],[240.87,3.9429],[240.9,4.34118197],[240.96,33.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936265769,[[240.41,0.0276594],[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342]],[[240.46,0.02709337],[240.76,9.90464627],[240.78,2.4801],[240.87,16.4229],[240.89,12.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936265973,[[240.41,0.0276594],[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342]],[[240.46,0.02709337],[240.75,0.7639435],[240.76,9.14070277],[240.78,2.4801],[240.87,16.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936266269,[[240.31,4.1626],[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342]],[[240.74,0.7639435],[240.76,0.83070277],[240.78,2.4801],[240.87,16.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936266270,[[240.31,4.1626],[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342]],[[240.74,0.7639435],[240.76,0.83070277],[240.78,2.4801],[240.87,16.4229],[240.97,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936266575,[[240.41,0.02657678],[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342]],[[240.46,0.03066769],[240.71,8.3116],[240.73,1.59474979],[240.78,2.4801],[240.87,16.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936266778,[[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342],[240.18,19.65]],[[240.46,4.1602],[240.7,2.7706435],[240.71,8.3116],[240.73,0.83080629],[240.78,2.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936266976,[[240.25,12.48],[240.24,77.86],[240.23,0.83253548],[240.2,3.27],[240.19,1.9342]],[[240.73,0.83080629],[240.78,2.4801],[240.84,8.3073],[240.96,20.7575],[240.97,1.57374411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936267276,[[240.41,0.02858792],[240.26,0.72065663],[240.25,12.48],[240.24,77.86],[240.23,0.83253548]],[[240.46,0.02727019],[240.72,2.84378761],[240.73,0.83080629],[240.78,2.4801],[240.84,8.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936267470,[[240.51,4.1591],[240.26,0.72065663],[240.25,12.48],[240.24,77.86],[240.23,0.83253548]],[[240.62,4.1574],[240.72,2.0798],[240.78,2.4801],[240.84,8.3073],[241.07,123.08637881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936267776,[[240.52,77.86],[240.25,12.48],[240.23,0.83253548],[240.15,8.6044],[239.93,20.8459]],[[240.72,2.0798],[240.78,2.4801],[240.84,8.3073],[240.93,4.34014426],[241.07,123.08637881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936268072,[[240.53,77.86],[240.26,12.48],[240.23,0.83253548],[240.21,4.167],[240.15,4.4374]],[[241.07,110.63727881],[241.14,1.57838037],[241.18,12.48],[241.27,12.4385],[241.28,219.8102304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936268273,[[240.54,77.86],[240.32,12.48],[240.31,8.3254],[240.26,12.48],[240.23,0.83253548]],[[240.86,2.84329278],[240.92,2.5146],[241.07,110.63727881],[241.09,141.57867217],[241.14,1.57838037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936268475,[[240.55,82.3025],[240.32,12.48],[240.31,8.3254],[240.26,12.48],[240.23,0.83253548]],[[240.86,2.0798],[240.92,2.5146],[241.07,110.63727881],[241.09,141.57867217],[241.14,1.57838037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936268675,[[240.68,0.02844072],[240.55,82.3025],[240.32,12.48],[240.31,8.3254],[240.26,16.647]],[[240.86,2.0798],[240.92,2.5146],[241.07,110.63727881],[241.09,137.24105246],[241.12,173.1552728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936268878,[[240.68,0.02844072],[240.55,82.3025],[240.32,12.48],[240.31,8.3254],[240.26,16.647]],[[240.86,2.0798],[240.92,2.5146],[241.07,110.63727881],[241.09,137.24105246],[241.11,4.33662873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936269074,[[240.67,4.1563],[240.55,82.3025],[240.32,12.48],[240.31,8.3254],[240.26,16.647]],[[240.81,4.1541],[240.86,2.0798],[240.92,2.5146],[241.07,110.63727881],[241.09,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936269275,[[240.56,12.48],[240.55,82.3025],[240.31,8.3254],[240.26,16.647],[240.03,10.09523033]],[[240.92,2.5146],[241.07,110.63727881],[241.09,137.24105246],[241.23,570.259876],[241.62,755.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936269472,[[240.75,0.0278436],[240.56,14.4684],[240.55,82.3025],[240.32,4.167],[240.31,8.3254]],[[241.01,2.0798],[241.03,1.9882],[241.09,5.27836418],[241.1,15.83509256],[241.12,50.52451351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936269676,[[240.75,0.0278436],[240.72,4.1556],[240.56,1.9884],[240.55,82.3025],[240.53,12.48]],[[241.0,0.76303872],[241.01,2.0798],[241.03,4.5028],[241.09,5.27836418],[241.1,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936269977,[[240.56,1.9884],[240.55,4.4425],[240.53,12.48],[238.14,25.49563698],[236.98,20.4533578]],[[241.0,0.76303872],[241.01,2.0798],[241.03,4.5028],[241.09,5.27836418],[241.1,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936270179,[[240.57,78.65135885],[240.56,1.9884],[240.55,4.4425],[240.21,12.48],[240.03,10.09523033]],[[241.0,0.76303872],[241.01,2.0798],[241.03,4.5028],[241.09,5.27836418],[241.1,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936270473,[[240.57,78.65135885],[240.56,1.9884],[240.55,4.4425],[240.21,12.48],[240.03,10.09425333]],[[240.99,0.76303872],[241.01,2.0798],[241.03,4.5028],[241.09,5.27836418],[241.1,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936270672,[[240.72,4.1556],[240.57,78.65135885],[240.56,14.4684],[240.55,4.4425],[240.21,12.48]],[[240.81,0.02934874],[240.87,4.1531],[241.0,0.76303872],[241.01,2.0798],[241.03,4.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936270978,[[240.57,78.65135885],[240.56,1.9884],[240.55,4.4425],[240.21,12.48],[240.03,16.09801182]],[[240.81,0.02934874],[241.01,2.0798],[241.03,4.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936271179,[[240.58,0.83132429],[240.57,77.82],[240.56,1.9884],[240.55,4.4425],[240.31,12.4924]],[[241.0,0.76304057],[241.01,2.0798],[241.03,4.5028],[243.66,14.35093443],[248.05,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936271377,[[240.58,0.83132429],[240.57,77.82],[240.56,1.9884],[240.55,4.4425],[240.31,12.4924]],[[241.0,0.76304057],[241.01,2.0798],[241.03,2.5146],[243.55,39.36901385],[243.6,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936271679,[[240.77,0.02888165],[240.58,0.83132429],[240.56,1.9884],[240.55,4.4425],[240.45,12.48]],[[240.81,0.0285655],[240.99,2.0077],[241.0,0.76304057],[241.01,2.0798],[241.03,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936271868,[[240.59,77.78],[240.58,0.83132429],[240.2,3.27],[240.16,8.3305],[240.0,12.504]],[[240.81,0.0285655],[240.98,0.76304057],[240.99,2.0077],[241.01,2.0798],[241.03,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936272073,[[240.59,77.78],[240.32,4.3597],[240.21,2.0331],[240.2,3.27],[240.16,8.3305]],[[240.97,0.76304057],[240.98,8.3025],[240.99,2.0077],[241.01,2.0798],[241.03,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936272271,[[240.61,4.1574],[240.59,77.78],[240.32,4.3597],[240.22,4.167],[240.21,2.0331]],[[240.85,4.1534],[240.96,0.76304057],[240.98,8.3025],[240.99,2.0077],[241.01,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936272482,[[240.62,2.0331],[240.59,77.78],[240.32,4.3597],[239.66,198.0],[238.04,9.51288137]],[[240.98,8.3025],[240.99,2.0077],[241.01,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936272681,[[240.62,2.0331],[240.59,77.78],[240.32,4.3597],[238.16,15.98275561],[238.06,40.98375079]],[[240.97,0.76331165],[240.98,8.3025],[240.99,2.0077],[241.01,2.0798],[243.48,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936272981,[[240.62,5.3531],[240.59,77.78],[240.33,12.48],[240.32,4.3597],[240.29,8.3258]],[[240.96,0.76331165],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.25,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936273174,[[240.77,0.02802909],[240.62,5.3531],[240.6,4.3597],[240.59,77.78],[240.33,12.48]],[[240.82,0.02846277],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.34,1.57838037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936273381,[[240.77,0.02802909],[240.71,4.1557],[240.62,5.3531],[240.6,4.3597],[240.59,77.78]],[[240.82,4.18246277],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.33,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936273582,[[240.62,5.3531],[240.6,4.3597],[240.59,77.78],[240.03,24.55953888],[238.19,9.51288137]],[[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.32,1.57901389],[248.01,98.42253464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936273777,[[240.62,5.3531],[240.6,4.3597],[240.59,77.78],[240.03,24.55953888],[238.38,15.98275561]],[[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.31,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936274076,[[240.77,0.0272855],[240.62,5.3531],[240.6,4.3597],[240.59,77.78],[240.3,12.48]],[[240.82,0.03129642],[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936274287,[[240.77,0.0272855],[240.62,5.3531],[240.59,77.78],[240.3,16.8295],[240.21,4.167]],[[240.82,0.03129642],[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936274483,[[240.62,5.3531],[240.59,77.78],[240.3,16.8295],[239.71,198.0]],[[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.31,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936274779,[[240.77,0.02727313],[240.62,5.3531],[240.59,77.78],[240.3,16.8295],[240.03,10.10861202]],[[240.82,0.03145876],[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936275080,[[240.62,5.3531],[240.59,77.78],[240.3,16.8295],[240.03,10.10861202],[240.01,41.6787]],[[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.29,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936275382,[[240.62,5.3531],[240.59,77.78],[240.3,16.8295],[240.21,4.167],[240.03,10.10861202]],[[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.31,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936275679,[[240.77,0.0305278],[240.62,5.3531],[240.59,77.78],[240.45,12.48],[240.44,8.3209]],[[240.82,0.03100978],[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936275880,[[240.77,0.0305278],[240.62,5.3531],[240.6,2.0307],[240.59,77.78],[240.45,12.48]],[[240.82,0.03100978],[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936276075,[[240.62,5.3531],[240.6,2.0307],[240.59,77.78],[240.45,12.48],[238.26,15.98275561]],[[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.34,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936276274,[[240.62,5.3531],[240.61,2.3188],[240.6,2.0307],[240.59,90.26],[240.44,12.4879]],[[240.98,0.76307721],[240.99,2.0077],[241.01,2.0798],[241.12,8.2975],[241.34,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936276477,[[240.77,0.02978569],[240.63,0.83115156],[240.62,5.3531],[240.61,2.3188],[240.6,2.0307]],[[240.82,0.02827678],[241.12,8.2975],[241.36,1.57901389],[243.59,31.49526468],[243.6,1.49026438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936276674,[[240.77,0.02978569],[240.63,0.83115156],[240.62,17.8331],[240.61,2.3188],[240.6,2.0307]],[[241.14,2.0079],[241.25,8.2931],[241.26,2.4237],[241.33,4.33428821],[241.44,1.57901389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936276985,[[240.64,0.71927537],[240.63,0.83115156],[240.62,17.8331],[240.61,2.3188],[240.6,2.0307]],[[241.13,0.76264556],[241.14,2.0079],[241.25,8.2931],[241.26,2.4237],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936277282,[[240.65,0.83108248],[240.64,0.71927537],[240.62,5.3531],[240.61,2.3188],[240.6,14.5107]],[[241.13,0.76264556],[241.14,2.0079],[241.25,8.2931],[241.26,2.4237],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936277283,[[240.65,0.83108248],[240.64,0.71927537],[240.62,5.3531],[240.61,2.3188],[240.6,14.5107]],[[241.13,2.74014556],[241.14,2.0079],[241.25,8.2931],[241.26,2.4237],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936277475,[[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.6,14.5107],[240.39,4.167]],[[241.12,0.76264556],[241.13,1.9775],[241.14,2.0079],[241.25,8.2931],[241.26,2.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936277676,[[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.6,14.5107],[240.39,4.167]],[[240.88,4.1529],[241.12,0.76264556],[241.13,1.9775],[241.14,2.0079],[241.25,8.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936277878,[[240.86,0.02687937],[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.6,2.0307]],[[240.91,0.02888824],[241.13,1.9775],[241.14,2.0079],[241.25,8.2931],[241.29,24.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936278080,[[240.86,0.02687937],[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.6,2.0307]],[[240.91,0.02888824],[241.12,0.76288276],[241.13,10.2749],[241.14,2.0079],[241.28,33.59345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936278287,[[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.6,2.0307],[240.45,16.647]],[[240.84,4.1536],[241.11,0.76288276],[241.13,10.2749],[241.14,2.0079],[241.28,33.59345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936278483,[[240.65,0.83108248],[240.62,5.3531],[240.61,14.7988],[240.6,2.0307],[240.45,4.167]],[[241.13,10.2749],[241.14,2.0079],[241.28,21.11345674],[241.37,177.32455987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936278678,[[240.86,0.0289853],[240.75,4.1551],[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188]],[[240.88,4.153],[240.91,0.02696229],[241.13,10.2749],[241.14,2.0079],[241.28,21.11345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936278888,[[240.86,0.0289853],[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[239.81,198.0]],[[240.88,4.153],[240.91,0.02696229],[241.13,10.2749],[241.14,2.0079],[241.41,1.57865246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936279183,[[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[239.81,198.0],[238.4,15.98275561]],[[241.11,8.2979],[241.13,1.9775],[241.14,2.0079],[241.26,14.9037],[241.37,16.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936279487,[[240.85,0.02944734],[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.44,16.647]],[[240.89,0.02650408],[241.1,0.76291362],[241.11,8.2979],[241.13,1.9775],[241.14,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936279680,[[240.85,0.02944734],[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.44,12.48]],[[240.89,0.02650408],[241.1,0.76291362],[241.11,8.2979],[241.13,1.9775],[241.14,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936279984,[[240.65,0.83108248],[240.62,5.3531],[240.61,2.3188],[240.59,90.26],[240.38,12.49]],[[241.09,2.4445],[241.1,0.76291362],[241.11,8.2979],[241.13,1.9775],[241.14,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936280177,[[240.85,0.02988529],[240.65,0.83108248],[240.62,5.3531],[240.61,14.7988],[240.59,77.78]],[[240.89,0.02626042],[241.08,0.76291362],[241.09,2.4445],[241.11,8.2979],[241.13,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936280378,[[240.85,0.02988529],[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.61,2.3188]],[[240.89,0.02626042],[241.08,0.76291362],[241.09,2.4445],[241.13,1.9775],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936280581,[[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.61,2.3188],[240.54,8.3171]],[[241.08,0.76291362],[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936280777,[[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.61,2.3188],[240.54,8.3171]],[[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.27,5.27836418],[241.28,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936280978,[[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.61,2.3188],[240.54,8.3171]],[[240.89,0.02932041],[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.27,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936281375,[[240.83,4.1536],[240.66,0.71925894],[240.65,0.83108248],[240.63,12.48],[240.62,5.3531]],[[240.96,4.1515],[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.27,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936281582,[[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.39,4.167],[239.89,198.0]],[[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.27,5.27836418],[241.33,16.79428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936281786,[[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.39,4.167],[239.89,198.0]],[[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.27,5.27836418],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936281982,[[240.65,0.83108248],[240.63,12.48],[240.62,5.3531],[240.39,4.167],[237.02,20.4533578]],[[241.09,2.4445],[241.13,1.9775],[241.23,8.2937],[241.27,5.27836418],[241.33,4.33428821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936282178,[[240.85,0.02814412],[240.67,12.48],[240.66,3.23929117],[240.65,0.83108248],[240.62,5.3531]],[[240.89,4.774e-05],[241.27,5.27836418],[241.29,42.22691351],[241.49,1.57865246],[241.61,55.57147796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936282379,[[240.86,77.72],[240.85,0.02814412],[240.68,0.71929117],[240.67,12.48],[240.66,2.52]],[[241.22,1.9568],[241.26,2.4445],[241.35,5.27836418],[241.36,24.12459256],[241.38,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936282584,[[240.87,1.9905],[240.86,77.72],[240.67,12.48],[240.66,2.52],[240.62,3.32]],[[241.22,1.9568],[241.26,2.4445],[241.33,4.33316385],[241.35,5.27836418],[241.36,24.12459256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936282781,[[240.87,1.9905],[240.86,77.72],[240.67,12.48],[240.66,2.52],[240.62,3.32]],[[241.22,1.9568],[241.26,2.4445],[241.35,5.27836418],[241.36,24.12459256],[241.55,1.57865246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936282983,[[240.93,4.1519],[240.87,1.9905],[240.86,77.72],[240.67,12.48],[240.66,2.52]],[[241.22,1.9568],[241.26,2.4445],[241.35,5.27836418],[241.36,24.12459256],[241.55,1.57865246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936282984,[[240.93,4.1519],[240.87,1.9905],[240.86,77.72],[240.67,12.48],[240.66,2.52]],[[241.06,4.1498],[241.22,1.9568],[241.26,2.4445],[241.31,4.33204008],[241.35,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936283286,[[240.93,3.26],[240.86,77.72],[240.67,12.48],[240.66,2.52],[240.58,28.54715809]],[[241.22,1.9568],[241.25,8.2931],[241.26,2.4445],[241.31,4.33204008],[241.35,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936283487,[[240.93,3.26],[240.87,4.1529],[240.86,77.72],[240.68,1.9905],[240.67,12.48]],[[240.97,4.1513],[241.22,1.9568],[241.25,8.2931],[241.26,2.4445],[241.31,4.33204008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936283689,[[240.93,3.26],[240.86,77.72],[240.68,1.9905],[238.28,40.98375079],[238.23,32.78700053]],[[240.97,4.1513],[241.02,0.02999656],[241.22,1.9568],[241.25,8.2931],[241.26,2.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936283889,[[240.93,3.28620314],[240.86,77.72],[240.68,1.9905],[240.65,0.83108248],[239.95,198.0]],[[241.02,0.02999656],[241.22,1.9568],[241.25,8.2931],[241.26,2.4445],[241.35,17.73836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936284085,[[240.93,3.28620314],[240.86,77.72],[240.68,1.9905],[240.65,0.83108248],[240.52,8.3179]],[[240.95,4.1517],[241.02,0.02999656],[241.13,0.76276409],[241.14,10.3047],[241.22,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936284293,[[240.93,3.28620314],[240.86,77.72],[240.68,1.9905],[240.65,0.83108248],[240.04,16.14090082]],[[241.02,0.02999656],[241.14,2.0079],[241.22,1.9568],[241.35,5.27836418],[241.41,41.94061887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936284587,[[240.93,3.28620314],[240.91,4.1523],[240.86,77.72],[240.68,1.9905],[240.67,12.46]],[[241.01,4.1506],[241.13,0.76257343],[241.14,2.0079],[241.22,1.9568],[241.26,10.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936284778,[[240.93,3.28620314],[240.86,77.72],[240.68,1.9905],[240.67,12.46],[240.08,16.14090082]],[[241.0,0.02662159],[241.14,2.0079],[241.22,1.9568],[241.26,10.7375],[241.36,12.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936284983,[[240.93,3.26],[240.86,77.72],[240.68,1.9905],[240.67,12.46],[240.08,16.14090082]],[[241.0,0.02662159],[241.14,2.0079],[241.22,1.9568],[241.26,10.7375],[241.36,12.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936285181,[[240.93,3.26],[240.87,1.9905],[240.86,77.72],[240.67,12.46],[240.08,24.60187074]],[[241.14,2.0079],[241.22,1.9568],[241.26,10.7375],[241.36,12.4341],[241.54,1.57865246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936285380,[[240.97,4.1512],[240.94,0.0285173],[240.93,3.26],[240.87,1.9905],[240.86,77.72]],[[241.1,4.1492],[241.14,2.0079],[241.22,1.9568],[241.26,10.7375],[241.36,12.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936285580,[[240.97,4.1512],[240.94,0.0285173],[240.93,3.26],[240.87,1.9905],[240.86,77.72]],[[240.99,9.838e-05],[241.22,1.9568],[241.26,2.4445],[241.38,8.2889],[241.5,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936285783,[[240.93,3.26],[240.88,16.8084],[240.87,1.9905],[240.86,77.72],[240.56,20.7919]],[[241.25,2.1226],[241.26,2.4445],[241.4,4.33100673],[241.5,110.63727881],[241.75,254.69234562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936285985,[[240.94,0.83008217],[240.93,8.92],[240.88,16.8084],[240.87,1.9905],[240.86,77.72]],[[241.25,2.1226],[241.26,2.4445],[241.37,2.1183],[241.49,8.2848],[241.5,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936286180,[[240.94,0.83008217],[240.93,21.38],[240.88,4.3484],[240.87,1.9905],[240.86,77.72]],[[241.26,2.4445],[241.37,2.1183],[241.49,8.2848],[241.5,114.96680376],[241.52,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936286488,[[240.95,0.71839811],[240.94,0.83008217],[240.93,21.38],[240.88,4.3484],[240.87,1.9905]],[[241.36,2.1226],[241.37,2.1183],[241.44,5.27836418],[241.45,15.83509256],[241.46,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936286687,[[240.95,0.71839811],[240.94,0.83008217],[240.93,21.38],[240.88,4.3484],[240.87,1.9905]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936286888,[[240.96,0.83001328],[240.95,0.71839811],[240.93,21.38],[240.88,4.3484],[240.87,1.9905]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936287083,[[241.13,4.1753949],[240.96,0.83001328],[240.93,21.38],[240.88,4.3484],[240.87,1.9905]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936287283,[[241.14,77.66],[241.13,0.0268949],[240.96,0.83001328],[240.93,21.38],[240.88,4.3484]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936287479,[[241.14,77.66],[240.96,0.83001328],[240.93,21.38],[240.88,4.3484],[240.58,44.76299181]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936287779,[[241.23,0.03084238],[241.14,77.66],[240.96,0.83001328],[240.93,21.38],[240.88,4.3484]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936288689,[[241.14,77.66],[240.96,0.83001328],[240.93,8.92],[240.88,4.3484],[240.08,198.0]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936288888,[[241.14,77.66],[240.96,0.83001328],[240.93,8.92],[240.88,4.3484],[240.58,28.54715809]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936289185,[[241.14,77.66],[240.96,0.83001328],[240.93,8.92],[240.9,12.46],[240.88,4.3484]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936289489,[[241.14,77.66],[240.96,0.83001328],[240.93,8.92],[240.88,4.3484],[238.26,40.98375079]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.44,5.27836418],[241.45,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936289689,[[241.14,77.66],[240.96,0.83001328],[240.93,8.92],[240.88,4.3484],[240.11,198.0]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.58,4.32764052],[241.64,21.11345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936289882,[[240.96,0.83001328],[240.93,86.56],[240.88,4.3484],[238.4,15.98275561],[238.38,9.51288137]],[[241.36,2.1226],[241.37,2.1183],[241.42,2.4847],[241.58,16.81764052],[241.64,21.11345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936290086,[[241.23,2.833e-05],[240.96,0.83001328],[240.93,86.56],[240.88,4.3484],[240.05,242.60522777]],[[241.27,0.02643816],[241.35,0.76209186],[241.36,2.1226],[241.37,2.1183],[241.42,2.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936290287,[[241.23,2.833e-05],[240.93,86.56],[240.88,4.3484],[240.71,12.46],[240.65,4.167]],[[241.24,4.1468],[241.27,0.02643816],[241.35,0.76209186],[241.36,2.1226],[241.37,2.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936290486,[[240.93,86.56],[240.88,4.3484],[240.71,12.46],[240.65,4.167],[238.42,15.98275561]],[[241.36,2.1226],[241.37,2.1183],[241.66,42.22691351],[241.8,4.167],[244.11,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936290684,[[241.03,4.1502],[240.93,86.56],[240.88,4.3484],[240.71,12.46],[240.65,4.167]],[[241.35,0.7622001],[241.36,2.1226],[241.37,2.1183],[241.66,46.39391351],[244.11,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936290888,[[240.93,86.56],[240.88,4.3484],[240.71,16.627],[240.14,198.0],[238.29,13.3161244]],[[241.35,0.7622001],[241.36,2.1226],[241.37,2.1183],[241.66,46.39391351],[244.11,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936291085,[[240.93,87.39011663],[240.88,16.8084],[240.71,4.167],[238.29,13.3161244]],[[241.36,2.1226],[241.37,2.1183],[241.66,42.22691351],[244.13,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936291395,[[240.93,87.39011663],[240.88,16.8084],[238.29,13.3161244]],[[241.36,2.1226],[241.37,2.1183],[241.66,42.22691351],[244.13,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936291396,[[240.94,13.29008217],[240.93,86.56],[240.88,4.3484],[240.83,4.167],[240.82,8.3075]],[[241.36,2.1226],[241.37,2.1183],[241.51,5.27836418],[241.52,15.83509256],[241.54,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936291582,[[241.12,0.02762835],[240.95,0.83004772],[240.94,12.46],[240.93,86.56],[240.88,4.3484]],[[241.16,0.02643047],[241.36,2.1226],[241.37,2.1183],[241.51,5.27836418],[241.52,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936291789,[[241.12,0.02762835],[240.95,0.83004772],[240.94,12.46],[240.93,86.56],[240.88,4.3484]],[[241.37,2.1183],[241.51,5.27836418],[241.52,15.83509256],[241.77,1.57643519],[242.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936291989,[[241.12,0.02762835],[240.95,0.83004772],[240.94,12.46],[240.93,86.56],[240.88,4.3484]],[[241.37,2.1183],[241.41,1.9348],[241.51,5.27836418],[241.52,15.83509256],[241.61,4.32804419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936292191,[[241.0,12.46],[240.99,8.3017],[240.95,0.83004772],[240.93,86.56],[240.88,8.5154]],[[241.51,5.27836418],[241.52,15.83509256],[241.61,4.32804419],[241.75,164.8576728],[241.86,232.2185304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936292393,[[241.02,12.46],[241.01,3.60355891],[240.99,8.3017],[240.95,4.167],[240.93,86.56]],[[241.5,1.9348],[241.51,5.27836418],[241.52,15.83509256],[241.75,164.8576728],[241.86,232.2185304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936292586,[[241.03,0.82977222],[241.02,12.46],[241.01,2.0556],[240.99,8.3017],[240.95,4.167]],[[241.5,1.9348],[241.51,5.27836418],[241.52,15.83509256],[241.67,4.32746114],[241.75,164.8576728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936292788,[[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.61,20.7872],[238.49,25.49563698]],[[241.24,4.1467],[241.5,1.9348],[241.51,5.27836418],[241.52,15.83509256],[241.67,4.32746114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936292993,[[241.2,0.02964277],[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.61,20.7872]],[[241.25,0.02882496],[241.5,1.9348],[241.51,5.27836418],[241.52,15.83509256],[241.66,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936293188,[[241.2,0.02964277],[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.61,20.7872]],[[241.25,0.02882496],[241.5,1.9348],[241.51,5.27836418],[241.52,15.83509256],[241.63,141.40805246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936293495,[[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.73,28.52690356],[240.61,20.7872]],[[241.5,1.9348],[241.51,13.56246418],[241.52,15.83509256],[241.63,137.24105246],[241.76,20.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936293694,[[241.2,0.03112122],[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.78,4.167]],[[241.25,0.0305369],[241.5,1.9348],[241.51,13.56246418],[241.52,15.83509256],[241.63,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936293895,[[241.2,0.03112122],[241.06,4.1496],[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063]],[[241.22,4.147],[241.25,0.0305369],[241.41,2.1039],[241.5,1.9348],[241.51,13.56246418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936294095,[[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.24,198.0],[239.79,69.62791808]],[[241.41,2.1039],[241.5,1.9348],[241.51,8.2841],[241.6,12.46],[241.62,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936294492,[[241.19,0.02821979],[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.58,10.25550017]],[[241.23,0.02654011],[241.41,2.1039],[241.5,1.9348],[241.51,8.2841],[244.24,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936294692,[[241.03,0.82977222],[241.01,2.0556],[240.86,8.3063],[240.66,6.687],[240.58,10.25552879]],[[241.23,0.02654011],[241.41,2.1039],[241.5,1.9348],[241.51,8.2841],[244.17,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936294895,[[240.74,12.46],[240.73,8.3106],[240.66,2.52],[240.6,12.4729],[240.25,83.2752]],[[241.41,2.1039],[241.5,1.9348],[241.53,12.46],[241.54,12.4249],[241.64,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936295095,[[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.66,2.52],[240.6,12.4729]],[[241.4,1.59064611],[241.41,2.1039],[241.5,1.9348],[241.53,12.46],[241.54,12.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936295299,[[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.66,2.52],[240.6,12.4729]],[[241.39,1.59068043],[241.41,2.1039],[241.5,1.9348],[241.54,12.4249],[241.86,1.57661766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936295499,[[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.66,2.52],[240.6,12.4729]],[[241.37,8.2891],[241.38,0.7621457],[241.39,0.82853473],[241.41,2.1039],[241.5,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936295792,[[240.94,2.0521],[240.74,12.46],[240.73,12.4776],[240.66,2.52],[240.6,12.4729]],[[241.36,2.1049],[241.37,8.2891],[241.39,0.82853473],[241.41,2.1039],[241.54,17.70326418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936295997,[[240.94,2.0521],[240.74,16.627],[240.73,8.3106],[240.66,2.52],[240.6,12.4729]],[[241.36,2.1049],[241.37,8.2891],[241.39,0.82853473],[241.41,2.1039],[241.54,17.70326418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936296293,[[241.13,0.02682217],[240.94,2.0521],[240.74,16.627],[240.73,8.3106],[240.66,2.52]],[[241.18,0.02716496],[241.36,2.1049],[241.37,8.2891],[241.39,0.82853473],[241.41,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936296493,[[241.13,0.02682217],[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.66,2.52]],[[241.18,0.02716496],[241.36,2.1049],[241.37,8.2891],[241.39,0.82853473],[241.41,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936296699,[[241.02,4.1504],[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.66,2.52]],[[241.15,4.1484],[241.35,0.76211366],[241.36,2.1049],[241.37,8.2891],[241.39,0.82853473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936296905,[[241.02,4.1504],[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.7,4.167]],[[241.36,2.1049],[241.37,8.2891],[241.39,0.82853473],[241.55,15.83509256],[241.59,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936297199,[[241.13,0.0314894],[240.94,2.0521],[240.74,12.46],[240.73,8.3106],[240.3,198.0]],[[241.18,0.02668912],[241.35,9.05172812],[241.36,2.1049],[241.39,0.82853473],[241.51,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936297403,[[240.69,40.99351931],[240.32,218.8121],[238.51,15.98275561],[238.39,9.51288137],[238.15,32.78700053]],[[241.18,0.02668912],[241.34,0.76212812],[241.35,9.11827205],[241.36,2.1049],[241.39,0.82853473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936297598,[[240.69,40.99351931],[240.32,218.8121],[238.15,32.78700053]],[[241.34,0.76212812],[241.35,9.11827205],[241.36,2.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936297599,[[240.75,1.9571],[240.69,40.99351931],[240.61,8.315],[240.35,20.8094],[240.32,218.8121]],[[241.32,8.2909],[241.34,0.76212812],[241.35,0.82867205],[241.36,2.1049],[241.42,14.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936297798,[[240.92,4.1521],[240.75,1.9571],[240.71,12.46],[240.7,4.4334],[240.69,28.53351931]],[[241.01,4.1507],[241.31,1.59093753],[241.32,8.2909],[241.36,2.1049],[241.42,14.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936298004,[[240.92,4.1521],[240.75,1.9571],[240.71,12.46],[240.7,4.4334],[240.69,28.53351931]],[[241.01,4.1507],[241.31,0.82880941],[241.32,8.2909],[241.36,2.1049],[241.42,14.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936298502,[[240.93,89.88],[240.75,1.9571],[240.71,12.46],[240.7,4.4334],[240.69,28.53351931]],[[241.31,0.82880941],[241.36,2.1049],[241.42,14.9447],[241.51,16.657],[243.93,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936298711,[[240.95,0.03111623],[240.93,89.88],[240.75,1.9571],[240.71,12.46],[240.7,4.4334]],[[240.99,0.02735502],[241.3,0.76240364],[241.31,0.82880941],[241.36,2.1049],[241.42,2.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936299006,[[240.99,4.1508],[240.93,84.22],[240.75,1.9571],[240.71,12.46],[240.7,4.4334]],[[241.19,4.1475],[241.29,0.76226131],[241.31,0.82880941],[241.36,2.1049],[241.4,8.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936299209,[[240.93,84.22],[240.75,1.9571],[240.71,12.46],[240.7,8.6004],[240.66,2.52]],[[241.18,2.0693],[241.31,0.82880941],[241.4,8.2882],[241.54,1.57678272],[243.5,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936299504,[[240.95,0.03130171],[240.93,84.22],[240.75,1.9571],[240.74,12.46],[240.73,8.3108]],[[240.99,7.318e-05],[241.18,2.0693],[241.31,0.82880941],[241.4,8.2882],[241.43,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936299705,[[240.93,84.22],[240.75,1.9571],[240.74,12.46],[240.73,8.3108]],[[240.99,7.318e-05],[241.18,2.0693],[241.31,0.82880941],[241.4,8.2882],[241.43,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936299706,[[240.94,14.4171],[240.93,84.22],[240.76,4.167],[240.7,4.4334],[240.56,16.633]],[[241.43,5.27836418],[241.52,118.92097881],[241.6,1.57678272],[241.69,77.62],[243.61,14.35093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936299905,[[240.96,5.7],[240.95,0.83004772],[240.94,6.5715],[240.93,84.22],[240.85,8.3067]],[[241.39,2.0693],[241.4,0.76182723],[241.43,5.27836418],[241.52,118.92097881],[241.54,29.91717985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936300203,[[240.96,5.7],[240.95,0.83004772],[240.94,6.5715],[240.93,84.22],[240.85,8.3067]],[[241.38,0.76180605],[241.39,2.0693],[241.43,5.27836418],[241.52,118.92097881],[241.54,29.91717985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936300709,[[241.18,4.1476],[240.97,0.82997883],[240.96,5.7],[240.94,6.5715],[240.93,84.22]],[[241.31,4.1455],[241.39,2.0693],[241.43,5.27836418],[241.52,118.92097881],[241.54,29.91717985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936301006,[[241.15,0.03027346],[240.97,0.82997883],[240.96,5.7],[240.94,6.5715],[240.93,84.22]],[[241.19,0.03055515],[241.39,2.0693],[241.43,5.27836418],[241.52,118.92097881],[241.53,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936301205,[[240.98,0.71829386],[240.97,0.82997883],[240.96,5.7],[240.94,6.5715],[240.93,84.22]],[[241.39,2.0693],[241.52,13.56206418],[241.53,15.83509256],[241.54,66.44409336],[241.56,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936301399,[[241.15,0.02666608],[240.98,0.71829386],[240.97,0.82997883],[240.96,5.7],[240.94,6.5715]],[[241.19,1.165e-05],[241.39,2.0693],[241.52,13.56206418],[241.53,15.83509256],[241.54,66.44409336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936301400,[[241.15,0.02666608],[240.98,0.71829386],[240.97,0.82997883],[240.96,5.7],[240.94,6.5715]],[[241.19,1.165e-05],[241.39,2.0693],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936301601,[[241.15,0.02666608],[240.98,0.71829386],[240.97,0.82997883],[240.96,5.7],[240.94,6.5715]],[[241.39,2.0693],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351],[241.86,1.57961698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936301799,[[240.98,0.71829386],[240.97,13.28997883],[240.96,5.7],[240.94,6.5715],[240.22,198.0]],[[241.39,2.0693],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351],[241.85,1.57961698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936302009,[[240.98,0.71829386],[240.97,13.28997883],[240.96,5.7],[240.94,6.5715],[240.22,198.0]],[[241.39,2.0693],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351],[241.83,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936302207,[[240.99,0.71803248],[240.97,13.28997883],[240.96,5.7],[240.94,6.5715],[240.22,198.0]],[[241.39,2.0693],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351],[241.82,1.58130883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936302405,[[241.27,4.146],[240.99,0.71803248],[240.97,13.28997883],[240.96,5.7],[240.94,10.7385]],[[241.39,2.0693],[241.41,6.2477],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936302607,[[241.27,4.146],[241.24,77.6],[240.97,13.28997883],[240.96,5.7],[240.94,10.7385]],[[241.39,2.0693],[241.41,6.2477],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936302905,[[241.31,4.17610419],[241.24,77.6],[241.16,5.68],[240.99,16.627],[240.98,8.302]],[[241.35,0.02786785],[241.45,4.1431],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936303103,[[241.31,4.17610419],[241.24,77.6],[241.16,5.68],[240.99,16.627],[240.98,8.302]],[[241.35,0.02786785],[241.52,5.27836418],[241.53,15.83509256],[241.54,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936303104,[[241.31,0.03070419],[241.24,77.6],[241.17,2.0561],[241.16,5.68],[240.99,16.627]],[[241.35,0.02786785],[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936303308,[[241.24,77.6],[241.17,2.0561],[241.16,5.68],[240.99,16.627],[240.27,198.0]],[[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351],[241.61,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936303608,[[241.31,0.03144075],[241.24,77.6],[241.18,4.471],[241.17,2.0561],[241.16,5.68]],[[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351],[241.61,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936304007,[[241.24,77.6],[241.17,2.0561],[241.16,5.68],[240.99,12.46],[240.93,10.747]],[[241.4,0.03009694],[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936304209,[[241.39,0.02783971],[241.24,77.6],[241.17,2.0561],[241.16,5.68],[241.01,12.46]],[[241.4,0.03009694],[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936304405,[[241.24,77.6],[241.17,2.0561],[241.16,5.68],[241.01,12.46],[240.3,198.0]],[[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351],[243.76,31.49526468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936304603,[[241.24,81.7466],[241.17,2.0561],[241.16,5.68],[241.01,12.46],[240.3,198.0]],[[241.39,4.1442],[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936304904,[[241.24,77.6],[241.17,2.0561],[241.16,5.68],[241.01,12.46],[240.32,218.8121]],[[241.39,4.1442],[241.51,6.4415],[241.57,5.27836418],[241.58,15.83509256],[241.59,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936305105,[[241.24,77.6],[241.23,4.1468],[241.17,2.0561],[241.16,5.68],[241.01,12.46]],[[241.36,4.1447],[241.51,6.4415],[241.66,18.14],[241.67,21.11345674],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936305308,[[241.25,2.51],[241.24,77.6],[241.17,2.0561],[241.16,5.68],[241.01,12.46]],[[241.51,6.4415],[241.66,18.14],[241.67,21.11345674],[241.69,42.22691351],[241.8,1.58174279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936305514,[[241.25,2.51],[241.24,77.6],[241.17,2.0561],[241.16,5.68],[241.01,12.46]],[[241.5,0.76134418],[241.51,6.4415],[241.66,5.68],[241.67,21.11345674],[241.68,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936305710,[[241.28,0.02860472],[241.26,4.1462],[241.25,2.51],[241.24,77.6],[241.17,2.0561]],[[241.32,0.03165974],[241.41,4.1438],[241.5,0.76134418],[241.51,6.4415],[241.66,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936306010,[[241.25,2.51],[241.24,77.6],[241.17,2.0561],[240.93,6.58],[240.37,198.0]],[[241.51,6.4415],[241.66,5.68],[241.83,1.58174279],[248.06,78.73816171],[254.4,125.9810587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936306212,[[241.28,0.02957903],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.99,12.46]],[[241.32,0.02853717],[241.51,6.4415],[241.66,5.68],[241.83,1.58174279],[242.03,51.85367535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936306412,[[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.99,12.46]],[[241.32,0.02853717],[241.51,6.4415],[241.66,5.68],[241.83,1.58174279],[242.03,51.85367535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936306413,[[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.99,12.46],[240.77,4.167]],[[241.32,0.02853717],[241.51,6.4415],[241.66,5.68],[241.83,1.58174279],[242.03,51.85367535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936306709,[[241.29,4.1458],[241.28,0.03164146],[241.25,2.51],[241.24,77.6],[241.17,6.4142]],[[241.31,0.02850566],[241.45,4.1431],[241.51,6.4415],[241.61,5.27836418],[241.62,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936307012,[[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,10.747],[239.14,25.49563698]],[[241.51,6.4415],[241.61,5.27836418],[241.62,15.83509256],[241.66,63.29826843],[241.67,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936307415,[[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,3.32],[240.9,4.167]],[[241.51,6.4415],[241.61,5.27836418],[241.62,15.83509256],[241.66,68.95826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936307612,[[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,3.32],[240.9,4.167]],[[241.51,6.4415],[241.61,5.27836418],[241.62,15.83509256],[241.66,68.95826843],[241.76,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936307807,[[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,3.32],[240.4,198.0]],[[241.51,6.4415],[241.66,19.21736418],[241.67,15.83509256],[241.69,42.22691351],[241.71,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936308113,[[241.36,0.0267421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,3.32]],[[241.4,0.03099339],[241.51,6.4415],[241.66,5.27836418],[241.67,15.83509256],[241.69,47.90691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936308508,[[241.36,0.0267421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,7.487]],[[241.4,0.03099339],[241.51,6.4415],[241.66,5.27836418],[241.67,15.83509256],[241.69,47.90691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936308704,[[241.36,3.2767421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,7.487]],[[241.4,0.03099339],[241.51,6.4415],[241.66,5.27836418],[241.67,15.83509256],[241.69,47.90691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936308909,[[241.36,3.2767421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.93,3.32]],[[241.4,0.03099339],[241.51,6.4415],[241.66,5.27836418],[241.67,15.83509256],[241.69,47.90691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936309104,[[241.36,3.2767421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[241.1,12.46]],[[241.4,0.03099339],[241.51,6.4415],[241.66,5.27836418],[241.67,15.83509256],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936309506,[[241.36,3.2767421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.92,16.6233]],[[241.4,0.03099339],[241.51,6.4415],[241.67,5.27836418],[241.68,15.83509256],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936309813,[[241.36,3.2767421],[241.25,2.51],[241.24,77.6],[241.17,6.4142],[240.97,9.13237883]],[[241.4,0.03099339],[241.51,6.4415],[241.67,13.55726418],[241.68,15.83509256],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936310014,[[241.25,2.51],[241.24,77.6],[241.03,5.64],[240.97,9.13237883]],[[241.4,0.03099339],[241.51,6.4415],[241.67,13.55726418],[241.68,15.83509256],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936310015,[[241.25,2.51],[241.24,77.6],[241.03,5.64],[240.97,9.13237883],[240.66,20.7833]],[[241.4,0.03099339],[241.51,6.4415],[241.67,17.73836418],[241.68,15.83509256],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936310315,[[241.25,2.51],[241.24,77.6],[241.15,4.1482],[241.03,5.64],[240.98,4.5359]],[[241.27,4.1462],[241.5,0.76150604],[241.51,6.4415],[241.55,8.2829],[241.67,17.73836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936310510,[[241.25,2.51],[241.04,77.56],[241.03,5.64],[240.98,4.5359],[240.97,0.82997883]],[[241.27,4.1462],[241.49,5.64],[241.51,6.4415],[241.55,8.2829],[241.59,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936310716,[[241.25,2.51],[241.04,77.56],[241.03,5.64],[240.99,12.46],[240.98,4.5359]],[[241.51,6.4415],[241.66,5.64],[241.72,75.75826843],[241.74,112.22084425],[241.75,4.32490653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936310913,[[241.25,2.51],[241.04,90.02],[241.03,5.64],[240.98,4.5359]],[[241.51,6.4415],[241.58,5.27836418],[241.59,15.83509256],[241.6,42.22691351],[241.62,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936311113,[[241.25,5.82],[241.04,90.02],[241.03,5.64],[240.98,4.5359],[239.28,25.49563698]],[[241.51,6.4415],[241.58,5.27836418],[241.59,15.83509256],[241.6,42.22691351],[241.62,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936311313,[[241.36,0.02952704],[241.25,5.82],[241.04,90.02],[241.03,5.64],[240.98,4.5359]],[[241.4,0.03043388],[241.51,6.4415],[241.58,5.27836418],[241.59,15.83509256],[241.6,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936311613,[[241.32,77.56],[241.25,5.82],[241.04,12.46],[241.03,5.64],[240.98,4.5359]],[[241.51,6.4415],[241.58,5.27836418],[241.59,15.83509256],[241.6,42.22691351],[241.93,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936311917,[[241.36,0.03037078],[241.32,77.56],[241.25,5.82],[241.04,12.46],[241.03,5.64]],[[241.4,0.02894399],[241.51,6.4415],[241.58,5.27836418],[241.59,15.83509256],[241.6,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936312119,[[241.36,0.03037078],[241.32,77.56],[241.25,5.82],[241.05,1.9615],[241.04,12.46]],[[241.4,0.02894399],[241.51,6.4415],[241.65,5.27836418],[241.66,21.47509256],[241.68,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936312310,[[241.32,77.56],[241.26,1.9615],[241.25,5.82],[241.04,12.46],[240.59,16.48944943]],[[241.51,4.4634],[241.65,5.27836418],[241.66,21.47509256],[241.68,42.22691351],[241.83,17.81800313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936312513,[[241.32,77.56],[241.26,3.9838],[241.25,5.82],[241.04,12.46],[240.99,4.167]],[[241.4,0.02659414],[241.51,4.4634],[241.65,5.27836418],[241.66,15.83509256],[241.68,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936312813,[[241.36,0.02797472],[241.32,77.56],[241.26,3.9838],[241.25,5.82],[241.04,12.46]],[[241.4,0.02659414],[241.51,4.4634],[241.65,5.27836418],[241.66,15.83509256],[241.68,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936313019,[[241.36,0.02797472],[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,5.66]],[[241.4,0.02659414],[241.65,5.27836418],[241.66,15.83509256],[241.68,42.22691351],[241.7,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936313212,[[241.36,0.02797472],[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,5.66]],[[241.4,0.02659414],[241.64,5.56511196],[241.65,5.27836418],[241.66,15.83509256],[241.68,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936313416,[[241.36,0.02797472],[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,5.66]],[[241.4,0.02659414],[241.63,0.76091196],[241.64,4.8042],[241.65,5.27836418],[241.66,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936313719,[[241.36,0.02797472],[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,5.66]],[[241.4,0.02659414],[241.64,4.8042],[241.65,5.27836418],[241.66,15.83509256],[241.7,68.93826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936314221,[[241.36,0.02797472],[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,5.66]],[[241.64,4.8042],[241.65,5.27836418],[241.66,15.83509256],[241.7,68.93826843],[241.89,219.8102304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936314413,[[241.36,0.02797472],[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,18.12]],[[241.64,4.8042],[241.65,5.27836418],[241.66,15.83509256],[241.7,68.93826843],[241.86,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936314609,[[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,18.12],[240.68,4.167]],[[241.64,4.8042],[241.65,5.27836418],[241.66,15.83509256],[241.7,68.93826843],[241.84,224.13325652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936314810,[[241.32,77.56],[241.26,6.4266],[241.25,5.82],[241.23,18.12]],[[241.64,4.8042],[241.65,5.27836418],[241.66,15.83509256],[241.7,68.93826843],[241.84,224.13325652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936314811,[[241.32,77.56],[241.26,18.8866],[241.25,5.82],[241.23,5.66],[240.7,4.167]],[[241.64,4.8042],[241.7,5.27836418],[241.71,15.83509256],[241.73,42.22691351],[241.75,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936315015,[[241.32,77.56],[241.26,18.8866],[241.25,5.82],[241.23,5.66],[240.72,4.167]],[[241.7,5.27836418],[241.71,15.83509256],[241.73,42.22691351],[241.75,63.29826843],[241.84,161.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936315211,[[241.33,0.71725136],[241.32,77.56],[241.26,18.8866],[241.25,5.82],[241.23,5.66]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.75,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936315520,[[241.49,0.03150952],[241.33,0.71725136],[241.32,85.34],[241.26,18.8866],[241.25,5.82]],[[241.53,0.02774534],[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936315716,[[241.49,0.03150952],[241.32,85.34],[241.26,6.4266],[241.25,5.82],[241.23,18.12]],[[241.53,0.02774534],[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936315918,[[241.32,85.34],[241.26,18.8866],[241.25,5.82],[241.23,5.66],[240.71,25.11152318]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.86,1.58829196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936316223,[[241.49,0.03183798],[241.33,1.54595823],[241.32,97.8],[241.26,6.4266],[241.25,5.82]],[[241.53,0.02669552],[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936316423,[[241.49,0.03183798],[241.34,0.71721751],[241.33,0.82874072],[241.32,97.8],[241.26,10.5936]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[249.46,4.47079314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936316613,[[241.34,0.71721751],[241.33,0.82874072],[241.32,97.8],[241.26,10.5936],[241.12,238.54]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936316916,[[241.35,0.82867205],[241.34,0.71721751],[241.32,97.8],[241.26,10.5936],[241.21,28.47408914]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936317118,[[241.36,0.71721751],[241.35,0.82867205],[241.32,97.8],[241.26,10.5936],[241.21,28.47408914]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936317320,[[241.37,0.82860338],[241.36,0.71721751],[241.32,85.34],[241.26,10.5936],[241.21,28.47408914]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936317513,[[241.37,0.82860338],[241.32,85.34],[241.27,12.46],[241.26,10.5936],[241.21,28.47408914]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936317711,[[241.37,0.82860338],[241.32,85.34],[241.26,10.5936],[241.21,28.47408914]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936317712,[[241.51,0.03131778],[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.21,28.47408914]],[[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351],[241.77,112.80767881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936318116,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.21,28.47408914]],[[241.69,0.76068163],[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936318315,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.21,28.47408914]],[[241.68,0.76071735],[241.7,5.27836418],[241.71,15.83509256],[241.72,2.1663],[241.73,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936318524,[[241.58,0.02783718],[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.22,12.46]],[[241.72,2.1663],[241.77,2.1704],[241.79,5.27836418],[241.8,15.83509256],[241.82,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936318828,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.14,4.167]],[[241.71,0.76069643],[241.72,2.1663],[241.77,2.1704],[241.79,5.27836418],[241.8,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936319820,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266]],[[241.71,0.76069643],[241.72,2.1663],[241.77,2.1704],[241.79,5.27836418],[241.8,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936319821,[[241.37,0.82860338],[241.32,85.34],[241.27,12.46],[241.26,12.0266],[241.21,32.64108914]],[[241.72,2.1663],[241.77,2.1704],[241.79,5.27836418],[241.8,15.83509256],[241.88,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936320126,[[241.52,0.02777351],[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.21,28.47408914]],[[241.56,0.02867773],[241.71,0.76058322],[241.72,2.1663],[241.77,2.1704],[241.79,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936320618,[[241.37,0.82860338],[241.32,85.34],[241.27,12.46],[241.26,12.0266],[241.21,28.47408914]],[[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256],[241.95,17.82305113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936320822,[[241.52,0.03087142],[241.37,0.82860338],[241.32,85.34],[241.27,12.46],[241.26,12.0266]],[[241.56,0.02917843],[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936321122,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[239.51,25.49563698],[238.4,32.65223095]],[[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256],[241.96,232.3002304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936321318,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[238.4,32.65223095]],[[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256],[241.96,232.3002304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936321319,[[241.52,0.03128454],[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.13,10.34086088]],[[241.71,0.76060515],[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936321521,[[241.52,0.03128454],[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.13,16.53577558]],[[241.56,0.03058772],[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936321824,[[241.37,0.82860338],[241.32,85.34],[241.26,12.0266],[241.13,16.53577558]],[[241.56,0.03058772],[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936321825,[[241.44,5.56],[241.37,0.82860338],[241.32,97.8],[241.26,6.4266],[241.13,16.53577558]],[[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256],[241.93,161.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936322127,[[241.52,3.33622448],[241.45,4.3323],[241.44,5.56],[241.37,0.82860338],[241.32,97.8]],[[241.56,0.02735634],[241.72,2.1663],[241.77,2.1704],[241.8,5.27836418],[241.81,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936322520,[[241.52,3.26355589],[241.37,0.82860338],[241.33,5.56],[241.32,85.34],[241.26,2.4428]],[[241.72,2.1663],[241.76,23.75135674],[241.77,2.1704],[241.78,42.22691351],[241.8,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936322719,[[241.52,3.28986012],[241.37,0.82860338],[241.33,9.8529],[241.32,85.34],[241.26,2.4428]],[[241.56,0.03158049],[241.72,2.1663],[241.76,23.75135674],[241.77,2.1704],[241.78,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936322924,[[241.52,3.28986012],[241.37,0.82860338],[241.33,9.8529],[241.32,85.34],[241.26,2.4428]],[[241.56,0.03158049],[241.71,0.76067276],[241.72,2.1663],[241.76,23.75135674],[241.77,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936323122,[[241.52,3.26355589],[241.37,0.82860338],[241.33,9.8529],[241.32,85.34],[241.26,2.4428]],[[241.71,0.76067276],[241.72,2.1663],[241.76,23.75135674],[241.77,2.1704],[245.48,21.52640165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936323322,[[241.52,3.29105997],[241.33,9.8529],[241.32,85.34],[241.26,2.4428],[241.12,242.707]],[[241.56,0.02964026],[241.71,0.76067276],[241.72,2.1663],[241.76,23.75135674],[241.77,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936323619,[[241.52,3.29105997],[241.33,9.8529],[241.32,85.34],[241.26,2.4428],[241.12,242.707]],[[241.56,0.02964026],[241.7,0.76067276],[241.72,2.1663],[241.76,2.6379],[241.77,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936323826,[[241.33,9.8529],[241.32,85.34],[241.26,2.4428],[241.15,12.46],[241.12,238.54]],[[241.71,0.76067276],[241.72,2.1663],[241.74,5.56],[241.76,2.6379],[241.77,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936324122,[[241.52,0.02651274],[241.33,9.8529],[241.32,85.34],[241.26,2.4428],[241.12,238.54]],[[241.56,0.03147412],[241.7,0.76067276],[241.72,2.1663],[241.74,5.56],[241.76,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936324315,[[241.33,9.8529],[241.32,85.34],[241.26,2.4428],[241.12,238.54]],[[241.56,0.03147412],[241.71,0.76067276],[241.72,2.1663],[241.74,5.56],[241.76,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936324517,[[241.32,85.34],[241.26,2.4428],[241.23,5.54],[241.12,238.54],[239.61,25.49563698]],[[241.7,0.76067276],[241.72,2.1663],[241.74,5.56],[241.76,2.6379],[241.93,1.59061437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936324720,[[241.32,85.34],[241.27,4.2929],[241.26,2.4428],[241.23,5.54],[241.12,238.54]],[[241.69,0.76067276],[241.72,2.1663],[241.74,5.56],[241.76,2.6379],[241.92,138.83166683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936324922,[[241.32,85.34],[241.27,4.2929],[241.26,2.4428],[241.23,18.0],[241.12,238.54]],[[241.68,0.76067276],[241.72,2.1663],[241.75,5.27836418],[241.76,18.47299256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936324923,[[241.32,85.34],[241.27,4.2929],[241.26,2.4428],[241.23,18.0],[241.12,238.54]],[[241.68,0.76067276],[241.72,2.1663],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936325121,[[241.32,85.34],[241.27,4.2929],[241.26,2.4428],[241.25,2.51],[241.23,18.0]],[[241.71,0.76067276],[241.72,2.1663],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936325427,[[241.33,0.71721875],[241.32,85.34],[241.27,16.7529],[241.26,2.4428],[241.23,5.54]],[[241.72,2.1663],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351],[241.83,142.76105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936325725,[[241.49,0.02803861],[241.33,0.71721875],[241.32,85.34],[241.27,16.7529],[241.26,2.4428]],[[241.54,0.02678804],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351],[241.83,142.76105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936326025,[[241.34,0.82870638],[241.33,0.71721875],[241.32,85.34],[241.27,4.2929],[241.26,2.4428]],[[241.74,0.7605362],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351],[241.83,142.76105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936326224,[[241.34,0.82870638],[241.32,85.34],[241.27,4.2929],[241.26,2.4428],[239.66,25.49563698]],[[241.74,0.7605362],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351],[241.83,142.76105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936326426,[[241.49,0.03097359],[241.35,0.71718185],[241.34,0.82870638],[241.32,85.34],[241.27,4.2929]],[[241.54,0.02643386],[241.73,0.76052952],[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936326726,[[241.36,0.71715811],[241.35,2.51],[241.34,0.82870638],[241.32,85.34],[241.27,4.2929]],[[241.75,5.27836418],[241.76,18.47299256],[241.77,44.39731351],[241.94,164.8576728],[242.19,524.8823456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936326923,[[241.37,0.82860338],[241.36,0.71715811],[241.35,2.51],[241.32,85.34],[241.27,4.2929]],[[241.76,2.6379],[241.77,2.1704],[241.81,5.27836418],[241.82,15.83509256],[241.83,47.74691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936327218,[[241.49,0.02968301],[241.37,0.82860338],[241.35,2.51],[241.32,85.34],[241.28,12.46]],[[241.54,0.03056891],[241.75,0.76048835],[241.76,2.6379],[241.77,2.1704],[241.81,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936327422,[[241.37,0.82860338],[241.35,2.51],[241.32,85.34],[241.28,12.46],[241.19,4.167]],[[241.75,0.76048835],[241.76,2.6379],[241.77,2.1704],[241.81,5.27836418],[247.82,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936327626,[[241.49,0.03007901],[241.37,0.82860338],[241.35,2.51],[241.32,97.8],[241.23,9.707]],[[241.75,0.76048835],[241.76,2.6379],[241.77,2.1704],[241.81,5.27836418],[247.82,78.73816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936327817,[[241.49,0.03007901],[241.38,0.71712711],[241.37,0.82860338],[241.35,2.51],[241.32,97.8]],[[241.54,0.02803032],[241.76,2.6379],[241.77,2.1704],[241.81,5.27836418],[241.83,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936328124,[[241.43,5.5],[241.39,0.71708898],[241.37,0.82860338],[241.36,12.46],[241.35,2.51]],[[241.76,2.6379],[241.77,2.1704],[241.81,5.27836418],[241.83,42.22691351],[241.87,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936328322,[[241.49,0.03040975],[241.44,6.7157],[241.43,5.5],[241.37,0.82860338],[241.36,12.46]],[[241.54,0.0285605],[241.81,5.27836418],[241.83,42.22691351],[241.87,110.63727881],[241.97,165.37342176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936328526,[[241.44,6.7157],[241.43,5.5],[241.37,0.82860338],[241.35,14.97],[239.72,25.49563698]],[[241.81,5.27836418],[241.83,42.22691351],[241.84,2.1186],[241.87,110.63727881],[241.97,161.05231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936328722,[[241.44,6.7157],[241.43,5.5],[241.37,0.82860338],[241.35,14.97],[239.73,15.98275561]],[[241.81,5.27836418],[241.83,42.22691351],[241.84,2.1186],[241.87,110.63727881],[241.96,240.36532364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936328921,[[241.44,6.7157],[241.43,5.5],[241.37,0.82860338],[241.35,14.97],[239.74,9.51288137]],[[241.8,2.4476],[241.81,5.27836418],[241.83,42.22691351],[241.84,2.1186],[241.87,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936329223,[[241.45,0.82832884],[241.44,6.7157],[241.43,5.5],[241.35,14.97],[239.75,9.51288137]],[[241.8,2.4476],[241.84,2.1186],[241.85,5.27836418],[241.86,15.83509256],[241.88,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936329429,[[241.45,0.82832884],[241.44,6.7157],[241.43,5.5],[241.35,14.97],[241.22,4.167]],[[241.79,2.1649],[241.8,2.4476],[241.84,2.1186],[241.85,5.27836418],[241.86,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936329727,[[241.45,0.82832884],[241.44,6.7157],[241.43,17.96],[241.35,2.51],[241.32,89.507]],[[241.79,2.1649],[241.84,2.1186],[241.85,5.27836418],[241.86,15.83509256],[242.0,1.59001458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936330026,[[241.6,0.03001883],[241.45,0.82832884],[241.44,6.7157],[241.43,5.5],[241.35,2.51]],[[241.65,0.02775365],[241.79,2.1649],[241.84,4.5662],[241.85,5.27836418],[241.86,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936330229,[[241.6,77.51001883],[241.46,0.71677195],[241.45,0.82832884],[241.44,6.7157],[241.43,5.5]],[[241.85,5.27836418],[241.86,15.83509256],[242.29,142.41775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936330425,[[241.61,2.1631],[241.6,77.48],[241.45,0.82832884],[241.44,4.5526],[241.43,5.5]],[[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662],[242.29,142.41775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936330625,[[241.61,2.1631],[241.6,77.48],[241.45,0.82832884],[241.44,4.5526],[241.43,5.5]],[[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662],[242.0,1.59152163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936330819,[[241.61,2.1631],[241.6,77.48],[241.45,0.82832884],[241.44,4.5526],[241.43,17.96]],[[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662],[242.0,1.59152163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936331024,[[241.61,2.1631],[241.6,77.48],[241.45,0.82832884],[241.44,4.5526],[241.43,5.5]],[[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662],[242.0,1.59152163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936331225,[[241.6,77.48],[241.45,0.82832884],[241.44,4.5526],[241.43,5.5],[241.14,223.25472631]],[[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662],[242.03,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936331528,[[241.71,0.03132045],[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526]],[[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662],[242.0,1.59178572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936331725,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.15,214.54780338]],[[241.84,0.76020803],[241.85,5.27836418],[241.86,15.83509256],[241.87,2.1649],[241.91,4.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936331930,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.16,16.54780338]],[[241.83,0.76020803],[241.87,2.1649],[241.91,4.5662],[241.93,17.73836418],[241.94,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936332124,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.16,16.54780338]],[[241.82,0.76020803],[241.87,2.1649],[241.91,4.5662],[241.93,5.27836418],[241.94,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936332328,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.17,4.167]],[[241.81,0.76020803],[241.87,2.1649],[241.91,4.5662],[241.93,5.27836418],[241.94,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936332525,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.17,4.167]],[[241.8,0.76020803],[241.87,2.1649],[241.91,4.5662],[241.93,5.27836418],[241.94,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936332726,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.36,12.46]],[[241.87,2.1649],[241.91,4.5662],[241.93,5.27836418],[241.94,15.83509256],[242.33,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936332921,[[241.68,0.02981792],[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526]],[[241.72,0.02989868],[241.86,0.76030729],[241.87,2.1649],[241.91,4.5662],[241.93,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936333323,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.18,16.54780338]],[[241.86,0.76030729],[241.87,2.1649],[241.91,4.5662],[241.93,5.27836418],[241.95,54.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936333633,[[241.68,0.0315225],[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526]],[[241.72,0.02626897],[241.87,2.1649],[241.88,5.27836418],[241.89,15.83509256],[241.9,47.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936334130,[[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526],[241.21,230.64108914]],[[241.86,0.76024486],[241.88,5.27836418],[241.89,15.83509256],[241.9,42.22691351],[242.05,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936334331,[[241.68,0.03099079],[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,4.5526]],[[241.72,0.02813703],[241.88,5.27836418],[241.89,15.83509256],[241.9,42.22691351],[242.01,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936334521,[[241.68,0.03099079],[241.6,77.48],[241.46,2.1166],[241.45,6.30832884],[241.44,17.0126]],[[241.72,0.02813703],[241.88,5.27836418],[241.89,15.83509256],[241.9,42.22691351],[242.01,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936334725,[[241.68,0.03099079],[241.6,77.48],[241.46,2.1166],[241.45,18.76832884],[241.44,4.5526]],[[241.72,0.02813703],[241.88,5.27836418],[241.89,15.83509256],[241.9,42.22691351],[242.01,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936334923,[[241.68,0.03099079],[241.61,2.0881],[241.6,77.48],[241.45,6.30832884],[241.44,4.5526]],[[241.72,0.02813703],[241.88,5.27836418],[241.89,15.83509256],[241.9,42.22691351],[242.01,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936335731,[[241.68,0.03099079],[241.61,2.0881],[241.6,77.48],[241.45,6.30832884],[241.44,4.5526]],[[241.72,0.02813703],[241.93,21.11345674],[241.95,42.22691351],[241.97,63.29826843],[241.99,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936335925,[[241.68,0.03099079],[241.61,2.0881],[241.6,77.48],[241.45,6.30832884],[241.44,4.5526]],[[241.72,0.02813703],[241.9,0.76007396],[241.93,21.11345674],[241.95,42.22691351],[241.97,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936336327,[[241.68,0.03099079],[241.6,77.48],[241.48,5.44],[241.45,0.82832884],[241.44,4.5526]],[[241.72,0.02813703],[241.9,0.76007396],[241.93,21.11345674],[241.95,42.22691351],[241.97,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936336530,[[241.68,0.03099079],[241.6,77.48],[241.48,5.44],[241.46,2.0881],[241.45,0.82832884]],[[241.72,0.02813703],[241.9,0.76007396],[241.93,21.11345674],[241.95,42.22691351],[241.97,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936336932,[[241.68,0.03099079],[241.6,77.48],[241.48,5.44],[241.46,2.0881],[241.45,0.82832884]],[[241.72,0.02813703],[241.89,2.1394],[241.9,0.76007396],[241.93,21.11345674],[241.95,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936337132,[[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[240.01,15.98275561],[239.64,9.51288137]],[[241.72,0.02813703],[241.88,0.76007396],[241.89,2.1394],[241.93,21.11345674],[241.95,54.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936337325,[[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42],[241.24,223.25472631]],[[241.72,0.02813703],[241.87,0.7602379],[241.89,2.1394],[241.93,21.11345674],[241.95,54.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936337526,[[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42],[241.36,12.46]],[[241.72,0.02813703],[241.88,0.7602379],[241.89,2.1394],[241.93,21.11345674],[241.95,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936337830,[[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42],[239.66,25.49563698]],[[241.72,0.02813703],[241.87,0.7602379],[241.89,2.1394],[241.91,25.67965674],[241.93,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936338030,[[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42],[241.25,29.42172631]],[[241.72,0.02813703],[241.86,0.7602379],[241.89,2.1394],[241.91,25.67965674],[241.93,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936338234,[[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42],[241.25,29.42172631]],[[241.72,0.02813703],[241.85,0.7602379],[241.89,2.1394],[241.91,25.67965674],[241.93,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936338426,[[241.64,0.02920826],[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42]],[[241.72,0.02813703],[241.84,0.7602379],[241.89,2.1394],[241.91,25.67965674],[241.93,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936338727,[[241.64,0.02920826],[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.43,5.42]],[[241.72,0.02813703],[241.89,2.1394],[241.91,25.67965674],[241.93,54.68691351],[241.95,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936338926,[[241.64,0.02920826],[241.6,77.48],[241.46,2.0881],[241.45,0.82832884],[241.24,202.167]],[[241.72,0.02813703],[241.88,0.76022692],[241.89,2.1394],[241.91,38.13965674],[241.93,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936339127,[[241.46,2.0881],[241.45,0.82832884],[241.41,77.44],[241.34,5.42],[241.22,12.46]],[[241.72,0.02813703],[241.82,5.42],[241.87,0.76022692],[241.89,14.5994],[241.91,25.67965674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936339329,[[241.45,0.82832884],[241.41,77.44],[241.36,2.0753],[241.34,5.42],[241.25,8.70692293]],[[241.81,0.76022692],[241.82,5.42],[241.86,12.46],[241.87,5.27836418],[241.88,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936339631,[[241.45,0.82832884],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.81,0.76022692],[241.82,5.42],[241.87,5.27836418],[241.88,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936339831,[[241.45,0.82832884],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.81,0.76022692],[241.82,5.42],[241.85,12.46],[241.87,5.27836418],[241.88,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936340128,[[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.8,0.76022692],[241.82,5.42],[241.87,5.27836418],[241.88,15.83509256],[242.03,170.61716469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936340331,[[241.59,0.03073023],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.64,0.02923055],[241.79,0.76022692],[241.82,5.42],[241.87,5.27836418],[241.88,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936340526,[[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42],[241.12,238.54]],[[241.64,0.02923055],[241.76,21.11345674],[241.78,42.98714043],[241.8,78.25374935],[241.82,116.05727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936340733,[[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42],[241.12,436.54]],[[241.75,5.20902692],[241.76,21.11345674],[241.78,42.22691351],[241.8,78.25374935],[241.82,116.05727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936341030,[[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42],[241.13,20.84356686]],[[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351],[241.8,78.25374935],[241.82,120.37936533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936341231,[[241.43,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351],[241.8,78.25374935],[241.82,120.37936533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936341232,[[241.43,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.64,25.67718522],[241.74,0.7606397],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936341432,[[241.47,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.34,5.42]],[[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351],[241.79,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936341631,[[241.51,0.03026143],[241.47,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373]],[[241.56,0.02900423],[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936341828,[[241.51,0.03026143],[241.43,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373]],[[241.56,0.02900423],[241.64,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,54.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936342028,[[241.47,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373],[241.24,5.44]],[[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351],[241.82,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936342235,[[241.51,0.03028154],[241.47,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373]],[[241.56,0.0305442],[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936342435,[[241.55,0.02654142],[241.47,25.67718522],[241.41,77.44],[241.36,2.0753],[241.35,7.0373]],[[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351],[242.01,192.59249189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936342629,[[241.55,0.02654142],[241.47,25.67718522],[241.44,25.67718522],[241.41,77.44],[241.36,2.0753]],[[241.56,0.02678223],[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936342937,[[241.53,0.03168876],[241.41,77.44],[241.36,27.75248522],[241.21,38.9341779],[241.2,31.11718522]],[[241.6,25.67718522],[241.68,25.67718522],[241.75,4.4488],[241.76,21.11345674],[241.78,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936343131,[[241.41,77.44],[241.36,27.75248522],[241.21,28.47408914],[241.2,25.67718522],[241.13,10.4881475]],[[241.56,25.67718522],[241.59,4.4488],[241.68,25.67718522],[241.76,21.11345674],[241.78,54.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936343338,[[241.41,77.44],[241.36,27.75248522],[241.35,4.9047],[241.21,28.47408914],[241.2,25.67718522]],[[241.56,25.67718522],[241.58,0.02823141],[241.59,4.4488],[241.68,25.67718522],[241.7,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936343537,[[241.41,77.44],[241.36,25.67718522],[241.35,2.51],[241.22,2.0532],[241.21,28.47408914]],[[241.56,25.67718522],[241.59,4.4488],[241.68,25.67718522],[241.7,5.27836418],[241.94,1.59249189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936343737,[[241.41,77.44],[241.35,2.51],[241.32,25.67718522],[241.22,6.6118],[241.21,28.47408914]],[[241.59,4.4488],[241.68,25.67718522],[241.7,5.27836418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936343738,[[241.41,77.44],[241.35,2.51],[241.32,25.67718522],[241.22,6.6118],[241.21,28.47408914]],[[241.52,25.67718522],[241.59,4.4488],[241.68,25.67718522],[241.7,5.27836418],[241.73,54.68691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936343933,[[241.35,2.51],[241.28,25.67718522],[241.22,6.6118],[241.19,77.48],[241.13,8.76533527]],[[241.48,25.67718522],[241.56,25.67718522],[241.59,4.4488],[241.6,5.42],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936344134,[[241.35,2.51],[241.24,25.67718522],[241.22,6.6118],[241.19,77.48],[241.13,8.76533527]],[[241.44,25.67718522],[241.56,25.67718522],[241.59,4.4488],[241.6,5.42],[241.68,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936344441,[[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.13,8.76533527],[241.09,2.5257]],[[241.4,25.67718522],[241.43,4.5052],[241.44,0.02954007],[241.56,25.67718522],[241.6,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936344636,[[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.13,8.76533527],[241.09,4.7089]],[[241.4,25.67718522],[241.43,4.5052],[241.56,25.67718522],[241.59,12.46],[241.6,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936344838,[[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089],[240.97,25.50200129]],[[241.4,25.67718522],[241.43,4.5052],[241.56,25.67718522],[241.79,191.0],[241.86,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936345037,[[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089],[240.97,8.76533527]],[[241.4,25.67718522],[241.43,4.5052],[241.5,5.42],[241.56,25.67718522],[241.79,192.59358628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936345242,[[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089],[240.92,25.50200129]],[[241.4,25.67718522],[241.43,4.5052],[241.5,5.42],[241.56,25.67718522],[241.65,14.71165261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936345437,[[241.28,0.03091727],[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089]],[[241.4,25.67718522],[241.43,4.5052],[241.5,5.42],[241.56,25.67718522],[241.65,14.71165261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936345738,[[241.28,3.34091727],[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089]],[[241.4,25.67718522],[241.43,4.5052],[241.5,5.42],[241.56,25.67718522],[241.64,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936345931,[[241.28,3.34091727],[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089]],[[241.4,25.67718522],[241.43,4.5052],[241.5,5.42],[241.56,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936345932,[[241.28,3.34091727],[241.2,25.67718522],[241.19,77.48],[241.14,2.0329],[241.09,4.7089]],[[241.36,0.03144775],[241.4,25.67718522],[241.43,4.5052],[241.5,5.42],[241.56,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936346134,[[241.28,3.34091727],[241.19,77.48],[241.16,25.67718522],[241.14,2.0329],[241.09,4.7089]],[[241.36,25.70863297],[241.43,4.5052],[241.44,25.67718522],[241.5,5.42],[241.56,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936346430,[[241.19,77.48],[241.16,25.67718522],[241.09,4.7089],[240.93,5.42],[239.69,9.67007705]],[[241.36,25.70863297],[241.43,4.5052],[241.44,25.67718522],[241.5,5.42],[241.56,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936346629,[[241.19,77.48],[241.16,25.67718522],[241.1,2.1833],[241.09,4.7089],[240.93,5.42]],[[241.36,0.03144775],[241.4,25.67718522],[241.43,4.5052],[241.5,26.53345674],[241.52,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936346834,[[241.19,77.48],[241.16,25.67718522],[241.1,2.1833],[241.09,4.7089],[240.93,5.42]],[[241.36,25.67718522],[241.43,4.5052],[241.44,25.67718522],[241.5,26.53345674],[241.52,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936347035,[[241.19,80.79],[241.16,25.67718522],[241.1,2.1833],[241.09,4.7089],[239.71,25.94132624]],[[241.36,25.67718522],[241.43,4.5052],[241.44,25.67718522],[241.5,26.53345674],[241.52,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936347233,[[241.19,80.79],[241.12,25.67718522],[241.1,2.1833],[241.09,4.7089],[241.0,5.4]],[[241.36,25.67718522],[241.43,4.5052],[241.44,25.67718522],[241.5,26.53345674],[241.52,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936347439,[[241.19,80.79],[241.09,2.5257],[241.08,25.67718522],[240.95,5.4],[240.84,25.67718522]],[[241.28,25.67718522],[241.43,4.5052],[241.44,25.67718522],[241.5,26.53345674],[241.52,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936347639,[[241.19,80.79],[241.09,2.5257],[241.08,25.67718522],[240.97,4.3345],[240.95,5.4]],[[241.28,25.67718522],[241.3,0.02666922],[241.43,4.5052],[241.44,25.67718522],[241.5,26.53345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936347939,[[241.19,80.79],[241.13,25.67718522],[241.09,2.5257],[241.08,25.67718522],[240.97,4.3345]],[[241.3,0.02666922],[241.36,25.67718522],[241.43,4.5052],[241.44,25.67718522],[241.5,26.53345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936348239,[[241.19,80.79],[241.17,25.67718522],[241.14,2.1833],[241.09,2.5257],[241.08,25.67718522]],[[241.3,0.02666922],[241.36,25.67718522],[241.43,4.5052],[241.5,26.53345674],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936348436,[[241.19,80.79],[241.17,25.67718522],[241.14,2.1833],[241.09,2.5257],[241.08,25.67718522]],[[241.3,0.02666922],[241.4,25.67718522],[241.43,4.5052],[241.44,21.11345674],[241.46,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936348843,[[241.21,25.67718522],[241.19,80.79],[241.14,2.1833],[241.09,2.5257],[241.08,25.67718522]],[[241.3,0.02666922],[241.4,25.67718522],[241.43,4.5052],[241.44,21.11345674],[241.46,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936349037,[[241.22,0.02823401],[241.21,25.67718522],[241.19,80.79],[241.14,2.1833],[241.09,2.5257]],[[241.3,0.02666922],[241.4,25.67718522],[241.43,4.5052],[241.44,21.11345674],[241.46,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936349437,[[241.22,0.02823401],[241.21,25.67718522],[241.19,80.79],[241.15,2.1512],[241.14,2.1833]],[[241.3,0.02666922],[241.4,25.67718522],[241.43,4.5052],[241.44,21.11345674],[241.46,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936349740,[[241.22,0.02823401],[241.21,25.67718522],[241.19,80.79],[241.15,2.1512],[241.14,2.1833]],[[241.3,0.02666922],[241.42,1.9955],[241.43,4.5052],[241.44,46.79064196],[241.46,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936350136,[[241.29,25.67718522],[241.22,0.02823401],[241.2,25.67718522],[241.19,80.79],[241.15,2.1512]],[[241.42,1.9955],[241.43,2.0226],[241.44,21.11345674],[241.46,42.22691351],[241.48,88.97545365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936350343,[[241.29,25.67718522],[241.22,0.02823401],[241.2,25.67718522],[241.19,80.79],[241.15,7.5712]],[[241.42,1.9955],[241.43,2.0226],[241.48,25.67718522],[241.55,23.49965674],[241.57,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936350533,[[241.33,25.67718522],[241.2,25.67718522],[241.19,80.79],[241.15,7.5712],[240.98,25.50200129]],[[241.55,23.49965674],[241.57,42.22691351],[241.6,110.63727881],[241.79,1.59222387],[241.8,103.15718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936350733,[[241.33,25.67718522],[241.2,25.67718522],[241.19,80.79],[241.15,7.5712],[240.98,223.50200129]],[[241.54,1.9955],[241.55,23.49965674],[241.56,27.74038522],[241.57,42.22691351],[241.6,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936350935,[[241.39,25.67718522],[241.34,2.0894],[241.33,25.67718522],[241.2,25.67718522],[241.19,80.79]],[[241.54,1.9955],[241.55,21.11345674],[241.56,2.0632],[241.57,42.22691351],[241.6,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351143,[[241.34,2.0894],[241.33,25.67718522],[241.2,25.67718522],[241.19,80.79]],[[241.54,1.9955],[241.55,21.11345674],[241.56,2.0632],[241.57,42.22691351],[241.6,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351144,[[241.43,25.67718522],[241.34,4.2128],[241.33,25.67718522],[241.2,25.67718522],[241.19,80.79]],[[241.55,21.11345674],[241.57,42.22691351],[241.6,110.63727881],[241.65,25.67718522],[241.74,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351343,[[241.47,25.67718522],[241.34,9.6128],[241.33,25.67718522],[241.2,25.67718522],[241.19,80.79]],[[241.55,21.11345674],[241.57,42.22691351],[241.6,110.63727881],[241.69,25.67718522],[241.77,6.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351544,[[241.47,25.67718522],[241.45,77.52],[241.44,0.03169747],[241.34,9.6128],[241.33,25.67718522]],[[241.67,21.11345674],[241.69,67.90409873],[241.71,63.29826843],[241.72,110.63727881],[241.74,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351742,[[241.45,77.52],[241.44,0.03169747],[241.42,25.67718522],[241.34,9.6128],[241.33,25.67718522]],[[241.65,25.67718522],[241.67,21.11345674],[241.69,42.22691351],[241.71,63.29826843],[241.72,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351948,[[241.34,4.2128],[241.33,25.67718522]],[[241.67,21.11345674],[241.69,42.22691351],[241.71,63.29826843],[241.72,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936351949,[[241.34,4.2128],[241.33,25.67718522],[241.27,77.52],[241.17,16.73666602],[241.16,212.18533527]],[[241.57,25.67718522],[241.67,21.11345674],[241.68,25.67718522],[241.69,42.22691351],[241.71,63.29826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936352247,[[241.34,7.5228],[241.33,25.67718522],[241.27,77.52],[241.17,10.4881475],[241.16,14.18533527]],[[241.56,1.9955],[241.57,25.67718522],[241.67,21.11345674],[241.68,25.67718522],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936352449,[[241.37,25.67718522],[241.34,7.5228],[241.27,77.52],[241.16,5.42],[241.15,12.46]],[[241.56,1.9955],[241.57,25.67718522],[241.67,21.11345674],[241.68,25.67718522],[241.69,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936352745,[[241.37,25.67718522],[241.34,7.5228],[241.27,77.52],[241.2,38.13718522],[241.16,5.42]],[[241.57,25.67718522],[241.67,21.11345674],[241.68,25.67718522],[241.69,42.22691351],[245.13,47.97163096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936353048,[[241.43,0.0277126],[241.41,25.67718522],[241.34,7.5228],[241.32,25.67718522],[241.27,77.52]],[[241.47,0.02678547],[241.62,25.67718522],[241.66,2.0327],[241.67,21.11345674],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936353443,[[241.45,25.67718522],[241.34,7.5228],[241.32,25.67718522],[241.27,77.52],[241.11,16.74388321]],[[241.66,2.0327],[241.67,21.11345674],[241.68,25.67718522],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936353642,[[241.45,25.67718522],[241.34,7.5228],[241.32,25.67718522],[241.27,77.52],[241.11,223.51621688]],[[241.66,2.0327],[241.68,25.67718522],[241.75,5.27836418],[241.76,15.83509256],[241.77,46.67631351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936353838,[[241.41,25.67718522],[241.34,7.5228],[241.32,25.67718522],[241.27,77.52],[241.2,25.67718522]],[[241.66,2.0327],[241.68,25.67718522],[241.75,5.27836418],[241.76,15.83509256],[241.77,46.67631351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936354143,[[241.37,25.67718522],[241.34,7.5228],[241.27,77.52],[241.2,25.67718522],[241.17,12.46]],[[241.59,25.67718522],[241.66,2.0327],[241.68,25.67718522],[241.75,5.27836418],[241.76,15.83509256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936354544,[[241.45,25.67718522],[241.34,7.5228],[241.32,25.67718522],[241.27,77.52],[241.2,38.13718522]],[[241.66,2.0327],[241.67,25.67718522],[241.75,5.27836418],[241.76,15.83509256],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936354742,[[241.46,0.03051342],[241.45,25.67718522],[241.34,7.5228],[241.32,25.67718522],[241.27,89.98]],[[241.66,2.0327],[241.67,25.67718522],[241.75,5.27836418],[241.76,15.83509256],[241.81,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936354940,[[241.49,25.67718522],[241.46,0.03051342],[241.44,25.67718522],[241.35,5.4],[241.34,7.5228]],[[241.71,25.67718522],[241.75,5.27836418],[241.76,15.83509256],[241.77,44.29011351],[241.81,110.63727881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936355145,[[241.57,25.67718522],[241.5,2.0611],[241.44,25.67718522],[241.35,17.86],[241.34,5.4334]],[[241.74,2.0327],[241.75,5.27836418],[241.76,15.83509256],[241.77,44.29011351],[241.79,88.97545365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936355342,[[241.57,25.67718522],[241.5,2.0611],[241.44,25.67718522],[241.35,17.86],[241.34,5.4334]],[[241.74,2.0327],[241.77,44.29011351],[241.79,88.97545365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936355343,[[241.61,25.67718522],[241.57,77.52],[241.5,2.0611],[241.45,2.5023],[241.44,25.67718522]],[[241.74,2.0327],[241.77,2.0632],[241.8,23.67815674],[241.82,42.22691351],[241.83,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936355542,[[241.61,32.65718522],[241.57,77.52],[241.51,2.1146],[241.5,2.0611],[241.45,2.5023]],[[241.8,21.11345674],[241.82,42.22691351],[241.83,25.67718522],[241.95,96.29009836],[241.98,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936355840,[[241.61,32.65718522],[241.57,77.52],[241.51,2.1146],[241.5,2.0611],[241.45,2.5023]],[[241.8,21.11345674],[241.82,44.27451351],[241.83,25.67718522],[241.86,112.75707881],[241.91,2.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936356349,[[241.68,0.02880134],[241.61,6.98],[241.57,103.19718522],[241.51,2.1146],[241.5,2.0611]],[[241.73,0.02702023],[241.79,25.67718522],[241.8,21.11345674],[241.82,44.27451351],[241.86,112.75707881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936356651,[[241.68,0.02880134],[241.61,6.98],[241.57,77.52],[241.56,25.67718522],[241.51,2.1146]],[[241.73,0.02702023],[241.79,25.67718522],[241.8,21.11345674],[241.82,44.27451351],[241.86,112.75707881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936357643,[[241.72,25.67718522],[241.68,0.02880134],[241.61,6.98],[241.58,5.42],[241.57,77.52]],[[241.8,21.11345674],[241.82,42.22691351],[241.86,110.63727881],[241.91,25.67718522],[242.03,166.44989667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936357845,[[241.72,25.67718522],[241.69,2.2017],[241.68,0.02880134],[241.61,6.98],[241.58,5.42]],[[241.8,21.11345674],[241.82,42.22691351],[241.86,110.63727881],[241.94,2.0476],[241.95,121.96728358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936358051,[[241.76,25.67718522],[241.69,2.2017],[241.68,25.67718522],[241.61,6.98],[241.58,5.42]],[[241.94,2.0476],[241.95,25.67718522],[241.97,7.39816418],[241.98,15.83509256],[241.99,42.22691351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936358251,[[241.76,25.67718522],[241.69,2.2017],[241.68,25.67718522],[241.61,6.98],[241.58,5.42]],[[241.94,2.0476],[241.97,7.39816418],[241.98,15.83509256],[241.99,67.90409873],[242.04,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936358451,[[241.76,25.67718522],[241.69,4.2021],[241.68,25.67718522],[241.61,6.98],[241.58,5.42]],[[241.94,2.0476],[241.97,7.39816418],[241.98,15.83509256],[241.99,67.90409873],[242.04,137.24105246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936358853,[[241.83,0.02638324],[241.76,25.67718522],[241.69,4.2021],[241.68,25.67718522],[241.61,6.98]],[[241.87,0.02936189],[241.94,2.0476],[241.97,7.39816418],[241.98,15.83509256],[241.99,67.90409873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936359854,[[241.85,25.67718522],[241.83,0.02638324],[241.69,4.2021],[241.68,25.67718522],[241.61,6.98]],[[241.87,0.02936189],[241.97,5.27836418],[241.98,15.83509256],[241.99,42.22691351],[242.03,301.17213683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936360147,[[241.83,0.02638324],[241.81,25.67718522],[241.69,4.2021],[241.68,25.67718522],[241.61,6.98]],[[241.87,0.02936189],[241.97,5.27836418],[241.98,15.83509256],[241.99,42.22691351],[242.02,2.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936360352,[[241.85,25.67718522],[241.83,0.02638324],[241.69,4.2021],[241.68,25.67718522],[241.61,6.98]],[[241.97,5.27836418],[241.98,15.83509256],[241.99,42.22691351],[242.02,2.1465],[242.03,275.49495161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936360554,[[241.93,25.67718522],[241.84,77.46],[241.83,0.02638324],[241.8,25.67718522],[241.78,5.4]],[[241.97,5.27836418],[241.98,15.83509256],[241.99,42.22691351],[242.03,275.49495161],[242.15,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936360752,[[241.93,25.67718522],[241.84,77.46],[241.8,25.67718522],[241.78,5.4]],[[241.97,5.27836418],[241.98,15.83509256],[241.99,42.22691351],[242.03,275.49495161],[242.15,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936360753,[[241.93,25.67718522],[241.92,25.67718522],[241.84,79.6357],[241.8,25.67718522],[241.78,5.4]],[[242.03,110.63727881],[242.18,2.1465],[242.23,27.67718522],[242.26,2.4517],[242.52,355.39253082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936361053,[[242.03,25.67718522],[241.92,25.67718522],[241.84,79.6357],[241.8,25.67718522],[241.78,5.4]],[[242.04,32.81266658],[242.18,2.1465],[242.23,2.0],[242.26,2.4517],[242.27,81.24866318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936361254,[[242.03,25.67718522],[241.92,25.67718522],[241.84,79.6357],[241.8,25.67718522],[241.78,5.4]],[[242.04,32.81266658],[242.23,2.0],[242.26,2.4517],[242.27,55.57147796],[242.34,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936361455,[[242.03,51.35437044],[241.98,5.42],[241.92,25.67718522],[241.84,79.6357],[241.59,202.143]],[[242.14,16.88578308],[242.15,45.0287549],[242.17,67.54313235],[242.19,112.57188725],[242.23,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936361456,[[242.03,51.35437044],[241.98,5.42],[241.92,25.67718522],[241.84,79.6357],[241.59,202.143]],[[242.14,16.88578308],[242.15,45.0287549],[242.17,67.54313235],[242.19,112.57188725],[242.23,168.85783088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936361648,[[242.13,25.67718522],[242.03,25.67718522],[241.98,5.42],[241.92,25.67718522],[241.85,12.46]],[[242.14,16.88578308],[242.15,45.0287549],[242.17,67.54313235],[242.19,112.57188725],[242.23,168.85783088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936361851,[[242.13,25.67718522],[242.03,25.67718522],[242.01,0.02750356],[241.98,5.42],[241.92,25.67718522]],[[242.14,16.88578308],[242.15,45.0287549],[242.17,67.54313235],[242.19,112.57188725],[242.23,168.85783088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936362252,[[241.92,25.67718522]],[[242.14,16.88578308],[242.15,45.0287549],[242.17,67.54313235],[242.19,112.57188725],[242.23,168.85783088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936362253,[[242.09,25.67718522],[241.92,25.67718522],[241.87,5.42],[241.8,54.08375053],[241.79,12.46]],[[242.14,16.88578308],[242.15,45.0287549],[242.16,0.02622108],[242.17,67.54313235],[242.19,112.57188725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936362556,[[242.13,25.67718522],[242.11,0.02737181],[242.04,25.67718522],[241.92,25.67718522],[241.87,17.88]],[[242.14,16.88578308],[242.15,45.0287549],[242.16,0.02622108],[242.17,67.54313235],[242.19,112.57188725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936362751,[[242.13,25.67718522],[242.11,0.02737181],[242.04,25.67718522],[241.92,25.67718522],[241.87,17.88]],[[242.14,16.88578308],[242.15,45.0287549],[242.17,67.54313235],[242.19,112.57188725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936362953,[[242.13,71.01947917],[242.04,25.67718522],[241.92,25.67718522],[241.87,17.88],[240.2,101.81707128]],[[242.37,2.0],[242.52,25.67718522],[243.0,4.143],[243.61,274.762788],[243.68,329.7153456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936363156,[[242.13,71.01947917],[242.04,25.67718522],[241.92,25.67718522],[241.87,5.42],[241.63,25.51621688]],[[242.16,0.03175155],[242.37,2.0],[242.4,25.67718522],[242.52,25.67718522],[243.0,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936363351,[[242.13,71.01947917],[242.11,0.02929667],[242.04,25.67718522],[241.92,25.67718522],[241.87,5.42]],[[242.16,0.03175155],[242.37,2.0],[242.4,25.67718522],[242.52,25.67718522],[242.76,192.59667322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936363552,[[242.14,45.34229395],[242.13,25.67718522],[242.11,0.02929667],[242.04,25.67718522],[241.92,25.67718522]],[[242.37,2.0],[242.4,25.67718522],[242.52,25.67718522],[242.75,1.59667322],[242.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936363749,[[242.17,25.67718522],[242.14,45.34229395],[242.11,0.02929667],[242.04,25.67718522],[241.92,25.67718522]],[[242.37,2.0],[242.4,25.67718522],[242.52,25.67718522],[242.64,25.67718522],[242.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936364157,[[242.17,25.67718522],[242.14,45.34229395],[242.13,4.1313],[242.04,25.67718522],[241.92,25.67718522]],[[242.24,0.02854161],[242.37,2.0],[242.4,25.67718522],[242.47,5.4],[242.52,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936364457,[[242.21,0.03170932],[242.14,45.34229395],[242.13,25.67718522],[242.04,25.67718522],[241.92,25.67718522]],[[242.37,25.67718522],[242.4,25.67718522],[242.47,5.4],[242.52,25.67718522],[242.6,89.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936364654,[[242.14,45.34229395],[242.09,25.67718522],[241.93,9.7879],[241.92,25.67718522],[241.8,54.08375053]],[[242.16,4.1311],[242.29,25.67718522],[242.4,9.46716234],[242.47,5.4],[242.52,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936364863,[[242.14,28.04839395],[242.01,25.67718522],[241.93,7.394],[241.92,25.67718522],[241.88,2.0318]],[[242.16,4.1311],[242.25,25.67718522],[242.28,25.67718522],[242.4,9.46716234],[242.47,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936365064,[[241.97,25.67718522],[241.93,7.394],[241.88,2.0318],[241.85,2.3939],[241.69,4.143]],[[242.21,25.67718522],[242.28,25.67718522],[242.39,12.46],[242.4,9.46716234],[242.47,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936365355,[[241.93,1.994],[241.88,2.0318],[241.85,2.3939],[241.8,33.80656531],[241.69,4.143]],[[242.44,12.49],[242.45,8.2521],[242.47,5.4],[242.5,4.31128822],[242.87,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936365557,[[241.97,25.67718522],[241.93,1.994],[241.92,25.67718522],[241.88,2.0318],[241.85,2.3939]],[[242.22,25.67718522],[242.28,25.67718522],[242.4,25.67718522],[242.43,1.58397237],[242.44,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936365755,[[241.97,25.67718522],[241.95,4.1343],[241.93,1.994],[241.92,25.67718522],[241.88,2.0318]],[[242.1,4.132],[242.22,25.67718522],[242.28,25.67718522],[242.4,25.67718522],[242.43,0.8249804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936365957,[[242.16,6.796e-05],[241.93,1.994],[241.92,25.67718522],[241.88,2.0318],[241.86,4.143]],[[242.18,25.67718522],[242.21,0.02662618],[242.27,5.42],[242.28,25.67718522],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936366159,[[241.92,25.67718522],[241.88,2.0318],[241.86,4.143],[241.77,167.0527402],[241.61,6.98]],[[242.17,25.67718522],[242.27,5.42],[242.28,25.67718522],[242.4,25.67718522],[242.44,203.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936366356,[[241.92,25.67718522],[241.88,2.0318],[241.86,6.137],[241.77,167.0527402],[241.61,6.98]],[[242.17,25.67718522],[242.27,5.42],[242.28,25.67718522],[242.4,25.67718522],[242.44,203.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936366553,[[242.03,25.67718522],[241.92,25.67718522],[241.88,2.0318],[241.86,6.137],[241.81,2.3939]],[[242.4,25.67718522],[242.52,25.67718522],[242.59,191.0],[242.65,16.4905],[242.66,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936366759,[[242.07,25.67718522],[241.92,25.67718522],[241.88,2.0318],[241.86,6.137],[241.81,2.3939]],[[242.27,25.67718522],[242.39,0.82511654],[242.4,25.67718522],[242.43,8.2527],[242.48,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936367060,[[242.03,25.67718522],[241.92,25.67718522],[241.88,2.0318],[241.86,6.137],[241.81,2.3939]],[[242.27,25.67718522],[242.39,0.82511654],[242.4,25.67718522],[242.43,8.2527],[242.48,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936367249,[[242.15,0.02707178],[242.07,25.67718522],[241.92,25.67718522],[241.88,2.0318],[241.86,1.994]],[[242.19,0.02922346],[242.27,25.67718522],[242.39,0.82511654],[242.4,25.67718522],[242.43,8.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936367454,[[242.15,0.02707178],[242.07,25.67718522],[242.0,4.1335],[241.92,25.67718522],[241.88,2.0318]],[[242.16,4.1309],[242.19,0.02922346],[242.27,25.67718522],[242.39,0.82511654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936367654,[[242.03,25.67718522],[242.01,2.1556],[241.92,25.67718522],[241.88,2.0318],[238.24,33.35313374]],[[242.39,0.82511654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936367655,[[242.03,25.67718522],[242.01,2.1556],[241.92,25.67718522],[241.88,2.0318],[238.24,33.35313374]],[[242.23,25.67718522],[242.39,0.82511654],[242.4,25.67718522],[242.72,4.143],[243.04,239.63565078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936367860,[[242.01,2.1556],[241.99,25.67718522],[241.92,25.67718522],[241.88,2.0318],[241.83,5.44]],[[242.19,25.67718522],[242.28,25.67718522],[242.36,5.44],[242.39,0.82511654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936368158,[[241.99,25.67718522],[241.88,2.0318],[241.83,5.44]],[[242.36,5.44],[242.39,0.82511654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936368159,[[241.99,25.67718522],[241.88,2.0318],[241.83,5.44],[241.68,25.67718522],[241.14,167.0527402]],[[242.23,25.67718522],[242.36,5.44],[242.39,0.82511654],[242.4,25.67718522],[242.52,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936368358,[[241.99,25.67718522],[241.89,2.1556],[241.83,5.44],[241.68,223.67718522],[241.14,167.0527402]],[[242.23,25.67718522],[242.36,5.44],[242.39,0.82511654],[242.4,25.67718522],[242.52,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936368660,[[241.95,25.67718522],[241.92,4.1349],[241.89,2.1556],[241.85,2.0357],[241.83,5.44]],[[242.02,4.1334],[242.19,25.67718522],[242.28,25.67718522],[242.35,8.2554],[242.36,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936368862,[[241.95,25.67718522],[241.89,2.1556],[241.85,2.0357],[241.83,5.44]],[[242.02,4.1334],[242.19,25.67718522],[242.28,25.67718522],[242.35,8.2554],[242.36,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936368863,[[241.95,25.67718522],[241.89,2.1556],[241.85,2.0357],[241.83,5.44],[241.68,25.67718522]],[[242.19,25.67718522],[242.28,25.67718522],[242.35,8.2554],[242.36,5.44],[242.62,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936369068,[[242.09,25.70656288],[241.95,25.67718522],[241.89,2.1556],[241.85,2.0357],[241.84,89.92]],[[242.13,0.02616177],[242.32,25.67718522],[242.39,0.82511654],[242.5,12.56188822],[242.52,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936369361,[[242.09,25.70656288],[242.04,25.67718522],[241.95,25.67718522],[241.89,2.1556],[241.85,2.0357]],[[242.32,25.67718522],[242.39,0.82511654],[242.42,4.31266846],[242.5,8.2506],[242.52,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936369558,[[242.04,25.67718522],[241.95,25.67718522],[241.89,2.1556],[241.85,2.0357],[241.82,4.143]],[[242.31,2.1539],[242.32,25.67718522],[242.39,0.82511654],[242.42,4.31266846],[242.5,8.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936369760,[[242.05,2.0357],[242.04,25.67718522],[241.95,25.67718522],[241.81,7.8739],[239.23,32.3017659]],[[242.28,25.67718522],[242.31,2.1539],[242.39,0.82511654],[242.5,8.2506],[242.77,81.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936369960,[[242.05,2.0357],[242.04,25.67718522],[241.95,25.67718522],[241.85,12.46],[241.81,7.8739]],[[242.34,25.67718522],[242.39,0.82511654],[242.4,29.98882955],[242.5,8.2506],[242.77,81.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936370253,[[242.11,25.67718522],[242.05,2.0357],[242.04,25.67718522],[241.95,25.67718522],[241.81,7.8739]],[[242.34,25.67718522],[242.39,2.97901654],[242.4,25.67718522],[242.48,5.48],[242.49,2.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936370460,[[242.17,0.02891531],[242.07,25.67718522],[242.05,2.0357],[241.95,25.67718522],[241.81,7.8739]],[[242.22,0.0317611],[242.3,25.67718522],[242.39,2.97901654],[242.4,38.13718522],[242.44,4.31137725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936370762,[[242.17,0.02891531],[242.07,25.67718522],[242.05,6.1684],[241.95,25.67718522],[241.81,7.8739]],[[242.18,4.1306],[242.22,0.0317611],[242.3,25.67718522],[242.39,4.23751654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936370958,[[242.07,25.67718522],[242.05,2.0357],[241.95,25.67718522],[241.81,7.8739],[237.59,60.56581106]],[[242.29,2.622],[242.3,25.67718522],[242.39,4.23751654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936371155,[[242.05,2.0357],[242.03,25.67718522],[241.95,25.67718522],[241.81,7.8739],[241.76,12.46]],[[242.25,25.67718522],[242.29,2.622],[242.39,4.23751654],[242.4,25.67718522],[242.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936371363,[[242.07,25.67718522],[242.05,2.0357],[241.95,25.67718522],[241.81,7.8739],[241.76,12.46]],[[242.2,0.02896546],[242.24,2.1681],[242.29,28.29918522],[242.39,2.08361654],[242.4,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936371861,[[242.13,8.51e-05],[242.05,2.0357],[241.99,25.67718522],[241.95,25.67718522],[241.81,2.3939]],[[242.14,4.1312],[242.2,0.02896546],[242.21,25.67718522],[242.24,2.1681],[242.28,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936372161,[[242.13,8.51e-05],[241.99,25.67718522],[241.95,25.67718522],[241.81,2.3939]],[[242.14,4.1312],[242.2,0.02896546],[242.21,25.67718522],[242.24,2.1681],[242.28,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936372162,[[242.13,8.51e-05],[241.99,25.67718522],[241.95,25.67718522],[241.85,79.5224],[241.81,2.3939]],[[242.14,4.1312],[242.2,0.02896546],[242.21,25.67718522],[242.24,2.1681],[242.28,31.15718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936372356,[[242.13,8.51e-05],[241.99,25.67718522],[241.95,25.67718522],[241.94,4.1346],[241.85,79.5224]],[[242.14,4.1312],[242.21,25.67718522],[242.24,2.1681],[242.28,31.15718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936372555,[[242.13,8.51e-05],[241.99,25.67718522],[241.95,25.67718522],[241.94,4.1346],[241.85,79.5224]],[[242.14,4.1312],[242.21,25.67718522],[242.24,2.1681],[242.28,31.15718522],[242.35,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936372759,[[242.13,8.51e-05],[241.95,25.67718522],[241.85,79.5224],[241.68,25.67718522],[241.61,8.2805]],[[242.14,4.1312],[242.17,25.67718522],[242.24,2.1681],[242.28,31.15718522],[242.35,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936372960,[[242.13,8.51e-05],[241.95,25.67718522],[241.85,79.5224],[241.68,25.67718522],[241.61,8.2805]],[[242.14,4.1312],[242.17,25.67718522],[242.24,2.1681],[242.28,31.15718522],[242.37,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936373258,[[241.95,25.67718522],[241.85,79.5224],[241.68,25.67718522],[241.61,8.2805],[239.16,40.37720737]],[[242.16,0.02944274],[242.17,25.67718522],[242.24,2.1681],[242.27,5.48],[242.28,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936373462,[[241.86,25.67718522],[241.85,2.2024],[241.8,25.67718522],[241.68,25.67718522],[241.61,8.2805]],[[242.08,25.67718522],[242.16,25.70662796],[242.23,12.46],[242.24,2.1681],[242.26,8.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936373661,[[241.85,2.2024],[241.82,29.81378522],[241.68,102.99718522],[241.66,5.48],[241.61,8.2805]],[[242.07,1.9949],[242.08,25.67718522],[242.16,25.67718522],[242.23,13.7453],[242.26,8.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936373857,[[241.85,2.2024],[241.82,25.67718522],[241.68,102.99718522],[241.66,5.48],[241.61,8.2805]],[[241.89,4.1356],[242.04,25.67718522],[242.07,4.4157],[242.16,25.67718522],[242.23,13.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936374069,[[241.87,25.67718522],[241.85,2.2024],[241.82,25.67718522],[241.69,2.3877],[241.68,102.99718522]],[[242.07,4.4157],[242.09,25.67718522],[242.16,25.67718522],[242.23,13.7453],[242.34,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936374260,[[241.87,25.67718522],[241.82,25.67718522],[241.69,2.3877],[241.68,102.99718522],[241.48,226.44074023]],[[242.07,4.4157],[242.13,25.67718522],[242.23,1.2853],[242.24,12.46],[242.34,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936374461,[[241.87,25.67718522],[241.83,4.0994],[241.82,25.67718522],[241.69,2.3877],[241.68,102.99718522]],[[242.07,4.4157],[242.09,25.67718522],[242.13,25.67718522],[242.23,1.2853],[242.25,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936374662,[[241.95,0.0303578],[241.83,8.2359],[241.82,25.67718522],[241.69,2.3877],[241.68,102.99718522]],[[241.99,0.03129474],[242.07,4.4157],[242.09,25.67718522],[242.13,25.67718522],[242.22,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936374961,[[241.95,5.78e-05],[241.83,4.0994],[241.82,25.67718522],[241.69,2.3877],[241.68,25.67718522]],[[241.96,4.1343],[241.99,0.03129474],[242.04,25.67718522],[242.07,4.4157],[242.13,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936375162,[[241.95,5.78e-05],[241.73,25.67718522],[241.72,4.1384],[241.51,82.78],[241.48,36.72554023]],[[241.96,4.1343],[241.99,0.03129474],[242.04,25.67718522],[242.07,4.4157],[242.13,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936375163,[[241.95,5.78e-05],[241.73,25.67718522],[241.72,4.1384],[241.51,82.78],[241.48,36.72554023]],[[241.96,29.81148522],[241.99,0.03129474],[242.04,25.67718522],[242.07,4.4157],[242.13,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936375362,[[241.95,5.78e-05],[241.73,25.67718522],[241.72,4.1384],[241.7,2.1075],[241.57,4.3796]],[[241.96,29.81148522],[241.99,0.03129474],[242.04,25.67718522],[242.06,1.2853],[242.07,4.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936375566,[[241.95,5.78e-05],[241.73,25.67718522],[241.7,2.1075],[241.57,4.3796],[241.17,4.143]],[[241.96,29.81148522],[241.99,0.03129474],[242.04,25.67718522],[242.06,1.2853],[242.07,4.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936375768,[[241.7,2.1075],[241.69,25.67718522],[241.57,4.3796],[241.48,28.44074023],[241.36,4.143]],[[241.77,4.1376],[241.96,26.43724104],[241.99,0.03129474],[242.02,5.46],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936376069,[[241.69,25.67718522],[241.57,4.3796],[241.48,28.44074023],[241.36,4.143]],[[241.77,4.1376],[241.96,26.43724104],[241.99,0.03129474],[242.02,5.46],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936376070,[[241.61,25.67718522],[241.57,4.3796],[241.48,28.44074023],[241.36,16.603],[241.32,25.67718522]],[[241.84,25.67718522],[241.92,25.67718522],[241.99,0.03129474],[242.02,17.92],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936376268,[[241.73,25.67718522],[241.71,0.03049058],[241.58,2.1075],[241.57,4.3796],[241.56,25.67718522]],[[241.96,25.67718522],[242.04,25.67718522],[242.3,1.59824685],[242.31,28.03397334],[242.39,4.96811654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936376468,[[241.77,25.67718522],[241.74,2.1075],[241.72,1.9919],[241.71,0.03049058],[241.68,25.67718522]],[[241.95,0.76016285],[242.0,25.67718522],[242.13,31.11718522],[242.28,216.67718522],[242.31,28.03397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936376668,[[241.78,4.1373],[241.77,25.67718522],[241.72,1.9919],[241.68,25.67718522],[238.94,72.67897327]],[[242.0,25.67718522],[242.13,31.11718522],[242.28,216.67718522],[242.31,28.03397334],[244.64,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936376869,[[241.78,2.1075],[241.77,25.67718522],[241.72,1.9919],[241.68,25.67718522],[241.51,82.78]],[[241.87,0.02630291],[242.0,25.67718522],[242.13,31.11718522],[242.28,216.67718522],[242.31,28.03397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936377071,[[241.84,0.03060415],[241.78,2.1075],[241.77,25.67718522],[241.72,1.9919],[241.68,25.67718522]],[[241.87,0.02630291],[241.96,16.66809467],[241.97,66.12296906],[242.0,135.88213365],[242.02,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936377267,[[241.84,0.01060415],[241.78,2.1075],[241.73,25.67718522],[241.72,1.9919],[241.51,77.32]],[[241.87,0.02630291],[241.96,42.34527989],[241.97,66.12296906],[242.0,110.20494843],[242.02,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936377473,[[241.84,0.01060415],[241.78,2.1075],[241.73,25.67718522],[241.72,1.9919],[241.56,31.13718522]],[[241.85,4.1362],[241.87,0.02630291],[241.96,42.34527989],[241.97,66.12296906],[242.0,110.20494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936377770,[[241.84,0.01060415],[241.78,2.1075],[241.72,1.9919],[241.69,25.67718522],[241.66,4.1394]],[[241.85,4.1362],[241.87,0.02630291],[241.91,25.67718522],[241.96,16.66809467],[241.97,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936377971,[[241.65,25.67718522],[241.58,2.1294],[241.56,25.67718522],[241.52,5.44],[241.41,12.46]],[[241.87,25.70348813],[241.96,16.66809467],[242.0,66.12296906],[242.05,137.91784534],[242.13,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936378170,[[241.73,25.67718522],[241.66,2.1986],[241.58,2.1294],[241.56,25.67718522],[241.52,5.44]],[[241.87,0.02630291],[241.92,25.67718522],[241.96,16.66809467],[242.0,66.12296906],[242.05,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936378370,[[241.74,2.1294],[241.73,25.67718522],[241.66,2.1986],[241.56,25.67718522],[241.52,5.44]],[[241.92,25.67718522],[241.96,16.66809467],[242.0,66.12296906],[242.05,137.91784534],[242.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936378670,[[241.74,2.1294],[241.69,25.67718522],[241.66,2.1986],[241.56,25.67718522],[241.52,5.44]],[[241.83,4.1366],[241.92,25.67718522],[241.96,16.66809467],[242.0,66.12296906],[242.05,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936378967,[[241.61,25.67718522],[241.41,4.143],[241.32,25.67718522],[241.22,210.4406],[241.16,212.74]],[[241.84,25.67718522],[241.92,25.67718522],[241.96,16.66809467],[242.0,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936378968,[[241.61,25.67718522],[241.41,4.143],[241.32,25.67718522],[241.22,210.4406],[241.16,212.74]],[[241.84,25.67718522],[241.92,25.67718522],[241.96,18.68931556],[242.0,66.12296906],[242.01,73.67960446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936379168,[[241.58,2.1294],[241.57,28.06488522],[241.52,2.1986],[241.4,5.44],[241.35,12.4324]],[[241.7,4.1389],[241.8,25.67718522],[241.83,2.1873],[241.91,2.4054],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936379377,[[241.76,9.647e-05],[241.58,2.1294],[241.57,28.06488522],[241.52,2.1986],[241.4,5.44]],[[241.8,25.67718522],[241.81,0.0290768],[241.83,2.1873],[241.91,2.4054],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936379574,[[241.59,4.1405],[241.58,2.1294],[241.57,25.67718522],[241.52,2.1986],[241.4,5.44]],[[241.8,25.67718522],[241.83,2.1873],[241.91,2.4054],[241.92,25.67718522],[242.29,20.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936379872,[[241.58,2.1294],[241.57,25.67718522],[241.53,2.6226],[241.52,2.1986],[241.4,5.44]],[[241.8,25.67718522],[241.83,2.1873],[241.91,2.4054],[241.92,25.67718522],[242.15,16.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936380068,[[241.59,4.1406],[241.58,2.1294],[241.57,25.67718522],[241.53,2.6226],[241.52,2.1986]],[[241.8,25.67718522],[241.83,2.1873],[241.91,2.4054],[241.92,25.67718522],[242.0,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936380272,[[241.61,25.67718522],[241.58,2.1294],[241.56,25.67718522],[241.53,2.6226],[241.52,2.1986]],[[241.85,25.67718522],[241.91,2.4054],[241.92,25.67718522],[242.0,66.12296906],[242.08,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936380477,[[241.65,25.67718522],[241.58,2.1294],[241.56,25.67718522],[241.53,2.6226],[241.52,2.1986]],[[241.89,25.67718522],[241.91,2.4054],[241.95,68.27476906],[241.98,110.20494843],[242.01,45.64563112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936380774,[[241.68,4.139],[241.66,2.0719],[241.65,25.67718522],[241.58,2.1294],[241.56,25.67718522]],[[241.89,25.67718522],[241.91,2.4054],[241.95,68.27476906],[241.98,110.20494843],[242.01,45.64563112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936380971,[[241.75,0.0293937],[241.66,2.0719],[241.61,25.67718522],[241.58,2.1294],[241.38,28.45429258]],[[241.77,4.1376],[241.79,0.02640448],[241.85,25.67718522],[241.89,25.67718522],[241.91,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936381469,[[241.75,9.37e-05],[241.66,2.0719],[241.58,2.1294],[241.57,25.67718522],[241.38,28.45429258]],[[241.77,4.1376],[241.81,25.67718522],[241.89,25.67718522],[241.91,2.4054],[241.98,122.66494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936381674,[[241.75,9.37e-05],[241.59,2.0719],[241.58,2.1294],[241.57,25.67718522],[241.38,28.45429258]],[[241.77,4.1376],[241.78,0.0264314],[241.81,25.67718522],[241.89,25.67718522],[241.91,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936381865,[[241.75,9.37e-05],[241.59,2.0719],[241.58,6.2701],[241.57,25.67718522],[241.38,28.45429258]],[[241.77,4.1376],[241.78,0.0264314],[241.8,2.1518],[241.81,25.67718522],[241.89,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936382065,[[241.75,9.37e-05],[241.59,2.0719],[241.58,2.1294],[241.57,25.67718522],[241.38,28.45429258]],[[241.77,4.1376],[241.78,0.0264314],[241.8,2.1518],[241.81,25.67718522],[241.89,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936382463,[[241.75,9.37e-05],[241.59,2.0719],[241.58,2.1294],[241.52,25.67718522],[241.38,28.45429258]],[[241.77,29.81478522],[241.78,0.0264314],[241.8,2.1518],[241.88,5.4],[241.89,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936382665,[[241.75,9.37e-05],[241.58,2.1294],[241.52,25.67718522],[241.39,5.4],[241.38,28.45429258]],[[241.77,29.81478522],[241.78,0.0264314],[241.8,27.82898522],[241.88,6.6911],[241.89,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936382865,[[241.75,9.37e-05],[241.45,6.2492],[241.44,25.67718522],[241.38,28.45429258],[241.3,77.38]],[[241.77,29.81478522],[241.78,0.0264314],[241.8,27.82898522],[241.88,19.1511],[241.89,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936383068,[[241.75,9.37e-05],[241.45,2.1063],[241.4,2.1322],[241.39,25.67718522],[241.33,2.4519]],[[241.76,25.67718522],[241.77,29.81478522],[241.78,0.0264314],[241.8,40.28898522],[241.88,6.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936383373,[[241.45,2.1063],[241.4,6.276],[241.39,25.67718522],[241.33,2.4519],[241.1,8.298]],[[241.75,8.276],[241.76,25.67718522],[241.77,25.67718522],[241.78,0.0264314],[241.8,40.28898522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936383674,[[241.45,2.1063],[241.4,2.1322],[241.39,25.67718522],[241.33,2.4519],[241.1,8.298]],[[241.59,25.67718522],[241.68,25.67718522],[241.75,10.6852],[241.78,0.0264314],[241.8,40.28898522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936383870,[[241.4,2.1322],[241.36,4.1445],[241.35,25.67718522],[241.34,2.1063],[241.33,2.4519]],[[241.48,4.1425],[241.55,25.67718522],[241.68,25.67718522],[241.69,5.38],[241.75,23.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936384071,[[241.4,2.1322],[241.39,25.67718522],[241.35,25.67718522],[241.34,2.1063],[241.33,2.4519]],[[241.59,25.67718522],[241.67,2.0391],[241.68,25.67718522],[241.69,5.38],[241.75,10.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936384575,[[241.47,0.02666215],[241.43,25.67718522],[241.4,2.1322],[241.35,25.67718522],[241.34,2.1063]],[[241.52,0.02740835],[241.67,27.71628522],[241.74,5.38],[241.75,2.4092],[241.89,8.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936384773,[[241.47,0.02666215],[241.43,25.67718522],[241.4,2.1322],[241.35,25.67718522],[241.34,2.1063]],[[241.52,0.02740835],[241.62,25.67718522],[241.67,27.71628522],[241.74,5.38],[241.75,2.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936385073,[[241.41,4.1437],[241.4,2.1322],[241.39,25.67718522],[241.35,25.67718522],[241.34,2.1063]],[[241.55,4.1415],[241.62,25.67718522],[241.67,27.71628522],[241.74,5.38],[241.75,2.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936385263,[[241.47,0.0304384],[241.4,2.1322],[241.39,25.67718522],[241.35,25.67718522],[241.34,2.1063]],[[241.52,0.02741254],[241.62,25.67718522],[241.67,27.71628522],[241.74,5.38],[241.75,2.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936385673,[[241.43,25.67718522],[241.4,2.1322],[241.35,25.67718522],[241.34,2.1063],[241.2,38.13718522]],[[241.67,27.71628522],[241.75,2.4092],[241.92,25.67718522],[242.29,4.143],[244.39,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936385869,[[241.47,0.02956249],[241.43,35.33718522],[241.4,2.1322],[241.35,25.67718522],[241.34,2.1063]],[[241.67,27.71628522],[241.75,2.4092],[241.78,5.38],[241.92,25.67718522],[242.29,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936386068,[[241.47,25.70674771],[241.44,25.67718522],[241.43,9.66],[241.4,2.1322],[241.36,5.38]],[[241.52,7.966e-05],[241.67,2.0391],[241.71,25.67718522],[241.75,2.4092],[241.78,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936386372,[[241.51,25.67718522],[241.48,2.1487],[241.44,25.67718522],[241.43,9.66],[241.4,2.1322]],[[241.71,25.67718522],[241.75,2.4092],[241.78,5.38],[242.3,61.9288],[244.46,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936386601,[[241.48,2.1487],[241.44,25.67718522],[241.43,9.66],[241.4,2.1322],[241.22,12.4367]],[[241.71,25.67718522],[241.74,2.0068],[241.75,2.4092],[241.78,5.38],[241.85,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936386826,[[241.49,4.1422],[241.48,2.1487],[241.44,25.67718522],[241.43,9.66],[241.4,2.1322]],[[241.6,4.1405],[241.67,25.67718522],[241.74,2.0068],[241.75,2.4092],[241.78,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936387107,[[241.48,2.1487],[241.43,9.66],[241.4,2.1322]],[[241.6,4.1405],[241.67,25.67718522],[241.74,2.0068],[241.75,2.4092],[241.78,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936387108,[[241.48,37.53588522],[241.43,9.66],[241.4,2.1322],[241.23,12.46],[241.18,275.38]],[[241.71,25.67718522],[241.74,2.0068],[241.75,2.4092],[241.78,5.38],[244.45,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936387310,[[241.52,0.02748436],[241.48,37.53588522],[241.43,9.66],[241.4,2.1322],[241.23,12.46]],[[241.57,0.0263242],[241.71,25.67718522],[241.74,2.0068],[241.75,2.4092],[241.78,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936387515,[[241.56,25.67718522],[241.52,0.02748436],[241.48,11.8587],[241.46,77.42],[241.44,25.67718522]],[[241.79,25.67718522],[241.89,17.46811499],[241.91,44.18931647],[241.94,94.1569424],[241.98,110.20494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936387700,[[241.61,25.67718522],[241.49,2.3948],[241.48,11.8587],[241.46,77.42],[241.44,25.67718522]],[[241.83,25.67718522],[241.88,2.0068],[241.89,20.11101499],[241.91,44.18931647],[241.94,94.1569424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936388159,[[241.65,25.67718522],[241.56,25.67718522],[241.49,2.3948],[241.48,11.8587],[241.46,77.42]],[[241.87,25.67718522],[241.88,2.0068],[241.89,20.11101499],[241.91,44.18931647],[241.94,94.1569424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936388292,[[241.61,25.67718522],[241.49,2.3948],[241.48,11.8587],[241.46,77.42],[241.35,28.45924845]],[[241.83,25.67718522],[241.88,2.0068],[241.89,20.11101499],[241.91,44.18931647],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936388823,[[241.7,0.02876463],[241.67,4.1392],[241.61,25.67718522],[241.49,2.3948],[241.48,11.8587]],[[241.74,0.03170356],[241.78,4.1375],[241.83,25.67718522],[241.88,2.0068],[241.89,20.11101499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936389018,[[241.7,0.02876463],[241.62,2.0351],[241.61,25.67718522],[241.49,2.3948],[241.48,9.71]],[[241.74,0.03170356],[241.83,25.67718522],[241.88,2.0068],[241.89,20.11101499],[241.95,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936389298,[[241.75,4.1378],[241.7,0.02876463],[241.69,25.67718522],[241.62,2.0351],[241.56,25.67718522]],[[241.87,4.136],[241.88,2.0068],[241.89,20.11101499],[241.91,69.86650169],[242.02,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936389500,[[241.7,0.02876463],[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,85.7057]],[[241.87,25.67718522],[241.88,2.0068],[241.89,20.11101499],[241.91,44.18931647],[242.02,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936389695,[[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,85.7057]],[[241.83,0.02987731],[241.87,25.67718522],[242.0,5.38],[242.01,61.65743146],[242.03,32.35319886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936389901,[[241.76,0.03139274],[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,85.7057]],[[241.81,4.1369],[241.83,0.02987731],[241.87,25.67718522],[241.88,2.1088],[241.93,2.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936390093,[[241.76,0.03139274],[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,85.7057]],[[241.87,25.67718522],[241.88,2.1088],[241.93,2.5844],[243.76,276.6724431],[244.62,71.95744645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936390292,[[241.76,0.03139274],[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,85.7057]],[[241.81,0.02840382],[241.87,25.67718522],[241.88,2.1088],[241.93,2.5844],[242.05,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936390595,[[241.76,0.03139274],[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,85.7057]],[[241.81,0.02840382],[241.87,25.67718522],[241.88,2.1088],[241.93,2.5844],[242.03,44.81319886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936390791,[[241.76,0.03139274],[241.62,2.0351],[241.61,25.67718522],[241.46,77.42],[241.33,12.433]],[[241.81,0.02840382],[241.83,25.67718522],[241.88,2.1088],[241.92,25.67718522],[241.93,2.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936391094,[[241.76,0.03139274],[241.63,4.1398],[241.62,2.0351],[241.61,25.67718522],[241.46,77.42]],[[241.78,4.1375],[241.81,0.02840382],[241.83,25.67718522],[241.88,2.1088],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936391299,[[241.76,0.03139274],[241.62,2.0351],[241.61,25.67718522],[241.56,25.67718522],[241.46,77.42]],[[241.78,4.1375],[241.81,0.02840382],[241.87,25.67718522],[241.88,2.1088],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936391495,[[241.76,0.03139274],[241.65,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.46,77.42]],[[241.78,4.1375],[241.81,0.02840382],[241.87,25.67718522],[241.88,2.1088],[241.96,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936391997,[[241.76,9.274e-05],[241.62,2.0351],[241.61,25.67718522],[241.47,5.36],[241.46,77.42]],[[241.78,4.1375],[241.81,0.02840382],[241.83,25.67718522],[241.88,2.1088],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936392194,[[241.76,9.274e-05],[241.71,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.47,5.36]],[[241.81,0.02840382],[241.88,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936392195,[[241.76,9.274e-05],[241.71,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.47,5.36]],[[241.81,0.02840382],[241.84,4.1365],[241.88,2.1088],[241.91,25.67718522],[241.96,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936392398,[[241.76,9.274e-05],[241.67,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.47,5.36]],[[241.81,0.02840382],[241.88,2.1088],[241.91,25.67718522],[241.96,16.70871784],[242.03,131.99251232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936392593,[[241.76,9.274e-05],[241.68,1.9919],[241.63,25.67718522],[241.62,2.0351],[241.56,25.67718522]],[[241.81,0.02840382],[241.87,25.67718522],[241.88,2.1088],[241.96,16.70871784],[242.01,78.58296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936392790,[[241.76,9.274e-05],[241.68,1.9919],[241.63,25.67718522],[241.62,2.0351],[241.56,25.67718522]],[[241.77,4.1376],[241.81,0.02840382],[241.83,25.67718522],[241.88,2.1088],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936393382,[[241.76,9.274e-05],[241.68,1.9919],[241.67,25.67718522],[241.62,2.0351],[241.56,25.67718522]],[[241.79,4.1373],[241.81,0.02840382],[241.87,25.67718522],[241.88,2.1088],[242.01,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936393782,[[241.71,22.54548835],[241.68,1.9919],[241.62,2.0351],[241.56,25.67718522],[241.35,422.60224845]],[[241.81,0.02840382],[241.91,25.67718522],[241.92,16.70871784],[241.94,44.18931647],[241.97,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936393984,[[241.68,4.4554],[241.63,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.35,418.45924845]],[[241.81,0.02840382],[241.87,25.67718522],[241.92,16.70871784],[241.94,44.18931647],[241.97,68.61126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936394277,[[241.68,1.9919],[241.63,25.67718522],[241.62,2.0351],[241.56,25.67718522],[241.35,220.45924845]],[[241.83,25.67718522],[241.86,2.1],[241.92,42.38590306],[241.94,44.18931647],[241.97,68.61126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936394482,[[241.68,1.9919],[241.63,25.67718522],[241.62,2.0351],[241.57,2.4635],[241.56,25.67718522]],[[241.86,2.1],[241.87,25.67718522],[241.92,16.70871784],[241.94,44.18931647],[241.97,68.61126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936394684,[[241.68,27.66908522],[241.62,2.0351],[241.57,2.4635],[241.56,25.67718522],[241.35,224.60224845]],[[241.86,2.1],[241.91,25.67718522],[241.92,16.70871784],[241.94,44.18931647],[241.97,68.61126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936394877,[[241.72,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.57,2.4635],[241.56,25.67718522]],[[241.86,2.1],[241.92,16.70871784],[241.94,44.18931647],[241.95,25.67718522],[241.97,68.61126906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936395077,[[241.75,0.03143403],[241.72,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.57,2.4635]],[[241.79,0.02904614],[241.86,2.1],[241.95,25.67718522],[241.97,2.4883],[242.0,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936395483,[[241.75,0.03143403],[241.68,27.66908522],[241.62,2.0351],[241.57,2.4635],[241.41,12.46]],[[241.79,0.02904614],[241.86,2.1],[241.87,25.67718522],[241.97,2.4883],[242.0,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936395679,[[241.75,0.03143403],[241.68,27.66908522],[241.62,2.0351],[241.57,2.4635],[241.41,12.46]],[[241.79,0.02904614],[241.86,2.1],[241.91,25.67718522],[241.97,2.4883],[242.0,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936395980,[[241.75,3.33143403],[241.68,1.9919],[241.62,27.71228522],[241.57,2.4635],[241.41,12.46]],[[241.79,0.02904614],[241.84,25.67718522],[241.86,2.1],[241.91,25.67718522],[241.97,2.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936396282,[[241.75,3.33143403],[241.7,4.1387],[241.68,1.9919],[241.62,27.71228522],[241.57,2.4635]],[[241.77,4.1376],[241.79,0.02904614],[241.84,25.67718522],[241.86,2.1],[241.91,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936396483,[[241.75,3.33143403],[241.68,1.9919],[241.62,27.71228522],[241.57,2.4635],[238.93,32.3017659]],[[241.77,4.1376],[241.79,0.02904614],[241.84,25.67718522],[241.86,2.1],[241.91,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936396983,[[241.75,3.33143403],[241.68,1.9919],[241.62,2.0351],[241.57,2.4635],[241.51,5.36]],[[241.77,4.1376],[241.79,0.02904614],[241.8,25.67718522],[241.86,2.1],[241.91,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936397381,[[241.75,6.63143403],[241.68,1.9919],[241.62,2.0351],[241.57,2.4635],[241.51,5.36]],[[241.77,4.1376],[241.79,0.02904614],[241.8,25.67718522],[241.86,2.1],[241.91,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936397579,[[241.75,6.63143403],[241.68,1.9919],[241.65,25.67718522],[241.62,2.0351],[241.57,2.4635]],[[241.79,0.02904614],[241.86,2.1],[241.91,25.67718522],[242.03,16.70871784],[242.05,61.96811647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936397778,[[241.75,6.63143403],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.57,2.4635]],[[241.79,0.02904614],[241.91,25.67718522],[242.03,16.70871784],[242.05,68.98691647],[242.16,27.27114302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936397978,[[241.75,6.63143403],[241.73,4.1382],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351]],[[241.79,0.02904614],[241.91,25.67718522],[241.96,2.022],[242.03,16.70871784],[242.05,61.96811647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936398178,[[241.75,6.63143403],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.36,10.50476129]],[[241.79,0.02904614],[241.91,25.67718522],[241.96,2.022],[242.03,16.70871784],[242.05,61.96811647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936398681,[[241.75,6.63143403],[241.74,4.1379],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351]],[[241.79,0.02904614],[241.91,25.67718522],[241.96,2.022],[242.03,16.70871784],[242.05,61.96811647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936398877,[[241.75,6.63143403],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351]],[[241.79,0.02904614],[241.91,25.67718522],[241.96,2.022],[242.03,16.70871784],[242.05,61.96811647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936399082,[[241.75,6.63143403],[241.68,1.9919],[241.65,25.67718522],[241.62,2.0351],[239.06,40.37720737]],[[241.79,0.02904614],[241.91,25.67718522],[241.96,2.022],[242.03,16.70871784],[242.04,31.03718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936399683,[[241.75,6.63143403],[241.68,1.9919],[241.65,25.67718522],[241.62,2.0351],[239.07,40.37720737]],[[241.79,0.02904614],[241.91,25.67718522],[241.96,2.022],[242.03,16.70871784],[242.04,31.03718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936399984,[[241.75,6.63143403],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.47,4.143]],[[241.91,25.67718522],[241.96,2.022],[242.0,16.70871784],[242.02,44.18931647],[242.04,97.14015428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936400180,[[241.75,6.63143403],[241.69,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.47,198.0]],[[241.91,25.67718522],[241.96,2.022],[242.0,16.70871784],[242.02,44.18931647],[242.04,114.22174736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936400376,[[241.75,6.63143403],[241.68,1.9919],[241.62,2.0351]],[[241.91,25.67718522],[241.96,2.022],[242.0,16.70871784],[242.02,44.18931647],[242.04,114.22174736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936400377,[[241.75,6.6],[241.73,25.67718522],[241.68,1.9919],[241.62,2.0351],[241.52,20.7435]],[[241.89,4.1356],[241.95,25.67718522],[241.96,2.022],[242.0,16.70871784],[242.02,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936400582,[[241.76,2.1889],[241.75,6.6],[241.73,25.67718522],[241.68,1.9919],[241.52,20.7435]],[[241.95,25.67718522],[241.96,2.022],[242.0,16.70871784],[242.02,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936400778,[[241.77,25.67718522],[241.76,2.1889],[241.75,6.6],[241.68,27.66908522],[241.62,8.2803]],[[241.99,25.67718522],[242.0,16.70871784],[242.02,44.18931647],[242.04,83.20456214],[242.09,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936400984,[[241.77,25.67718522],[241.76,2.1889],[241.75,6.6],[241.68,27.66908522],[241.62,8.2803]],[[241.99,25.67718522],[242.0,16.70871784],[242.01,2.1667],[242.02,44.18931647],[242.04,83.20456214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936401186,[[241.86,0.03164725],[241.77,28.20128522],[241.76,2.1889],[241.75,6.6],[241.7,5.36]],[[241.9,0.02744747],[241.99,25.67718522],[242.0,16.70871784],[242.01,2.1667],[242.02,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936401381,[[241.86,0.03164725],[241.85,4.1362],[241.77,28.20128522],[241.76,2.1889],[241.75,6.6]],[[241.9,0.02744747],[241.94,4.1348],[241.99,25.67718522],[242.0,16.70871784],[242.01,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936401589,[[241.86,0.03164725],[241.77,28.20128522],[241.76,2.1889],[241.75,6.6],[239.17,40.37720737]],[[241.99,25.67718522],[242.0,16.70871784],[242.01,2.1667],[242.18,4.31650214],[246.34,47.97163096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936401784,[[241.86,0.03164725],[241.77,28.20128522],[241.76,2.1889],[241.75,6.6],[241.56,25.67718522]],[[241.9,0.03147541],[241.99,25.67718522],[242.0,16.70871784],[242.01,2.1667],[242.04,108.88174736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936402089,[[241.86,0.03164725],[241.85,25.67718522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[242.0,16.70871784],[242.04,83.20456214],[242.08,25.67718522],[242.16,25.67718522],[242.27,13.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936402285,[[241.86,0.03164725],[241.85,25.67718522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[242.0,16.70871784],[242.04,83.20456214],[242.08,25.67718522],[242.12,2.1964],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936402587,[[241.86,0.03164725],[241.81,25.67718522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[242.04,25.67718522],[242.1,16.70871784],[242.12,46.38571647],[242.15,66.12296906],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936402780,[[241.86,0.03164725],[241.77,28.20128522],[241.76,2.1889],[241.75,6.6],[241.51,8.284]],[[242.0,25.67718522],[242.1,16.70871784],[242.12,46.38571647],[242.15,66.12296906],[242.16,33.93908522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936402983,[[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.73,103.07718522],[241.51,8.284]],[[241.96,25.67718522],[241.99,2.1964],[242.04,25.67718522],[242.1,16.70871784],[242.11,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936403183,[[241.78,25.67718522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.73,77.4]],[[241.99,2.1964],[242.0,25.67718522],[242.1,16.70871784],[242.11,1.3581],[242.28,27.27223188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936403389,[[241.84,0.02724298],[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.73,77.4]],[[241.89,0.0315541],[241.96,25.67718522],[241.99,2.1964],[242.04,25.67718522],[242.09,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936403589,[[241.84,0.02724298],[241.78,25.67718522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[242.04,25.67718522],[242.15,66.12296906],[242.16,25.67718522],[242.27,20.7183],[242.28,27.27223188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936403889,[[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.74,25.67718522],[241.49,4.143]],[[242.0,25.67718522],[242.03,2.1964],[242.04,25.67718522],[242.08,2.4908],[242.15,67.48106906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936404188,[[241.78,4.1373],[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.74,25.67718522]],[[241.9,4.1354],[242.0,25.67718522],[242.03,2.1964],[242.04,25.67718522],[242.08,2.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936404388,[[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.74,25.67718522],[239.17,40.37720737]],[[241.96,25.67718522],[242.03,2.1964],[242.04,25.67718522],[242.08,2.4908],[244.64,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936404583,[[241.77,2.5241],[241.76,2.1889],[241.75,6.6],[241.74,25.67718522],[241.53,12.46]],[[241.96,25.67718522],[242.03,2.1964],[242.04,25.67718522],[242.08,2.4908],[244.64,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936404788,[[241.84,0.03107368],[241.79,4.1372],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[241.89,0.02933309],[241.96,25.67718522],[242.03,2.1964],[242.04,25.67718522],[242.08,2.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936404985,[[241.84,0.03107368],[241.78,25.67718522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[241.89,0.02933309],[242.0,25.67718522],[242.03,2.1964],[242.08,19.19951784],[242.1,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936405190,[[241.84,0.03107368],[241.78,27.69448522],[241.77,2.5241],[241.76,2.1889],[241.75,6.6]],[[241.89,0.02933309],[242.0,25.67718522],[242.03,2.1964],[242.08,19.19951784],[242.1,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936405590,[[241.84,0.03107368],[241.78,2.0173],[241.76,2.1889],[241.75,6.6],[241.74,25.67718522]],[[241.89,0.02933309],[242.0,25.67718522],[242.03,2.1964],[242.04,25.67718522],[242.08,19.19951784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936406090,[[241.84,0.03107368],[241.75,6.6],[241.56,25.67718522],[241.51,8.284],[241.44,25.67718522]],[[241.86,4.1361],[241.89,0.02933309],[241.91,25.67718522],[242.03,2.1964],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936406285,[[241.84,7.368e-05],[241.75,6.6],[241.61,2.0173],[241.56,25.67718522],[241.51,8.284]],[[241.86,4.1361],[241.88,2.1802],[241.89,0.02933309],[241.91,25.67718522],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936406486,[[241.84,7.368e-05],[241.75,6.6],[241.64,25.67718522],[241.61,2.0173],[241.56,25.67718522]],[[241.86,4.1361],[241.87,25.67718522],[241.88,2.1802],[241.89,0.02933309],[241.9,2.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936406985,[[241.84,7.368e-05],[241.75,6.6],[241.61,2.0173],[241.6,25.67718522],[241.43,201.66]],[[241.86,4.1361],[241.87,25.67718522],[241.88,2.1802],[241.89,0.02933309],[241.9,2.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936407190,[[241.84,7.368e-05],[241.75,6.6],[241.61,2.0173],[241.6,29.81758522],[241.43,201.66]],[[241.86,4.1361],[241.87,25.67718522],[241.88,2.1802],[241.89,0.02933309],[241.9,2.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936407490,[[241.84,7.368e-05],[241.75,6.6],[241.73,25.67718522],[241.61,2.0173],[241.56,25.67718522]],[[241.86,4.1361],[241.89,0.02933309],[241.9,2.5984],[241.96,42.38590306],[241.98,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936407786,[[241.84,7.368e-05],[241.75,6.6],[241.67,4.1392],[241.65,25.67718522],[241.61,2.0173]],[[241.86,4.1361],[241.89,0.02933309],[241.9,2.5984],[241.92,25.67718522],[241.93,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936407991,[[241.84,7.368e-05],[241.75,6.6],[241.65,25.67718522],[241.61,2.0173],[241.34,4.143]],[[241.86,4.1361],[241.87,25.67718522],[241.89,0.02933309],[241.9,2.5984],[241.93,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936408286,[[241.84,7.368e-05],[241.75,6.6],[241.61,27.69448522],[241.32,25.67718522],[239.05,40.37720737]],[[241.86,4.1361],[241.87,25.67718522],[241.89,0.02933309],[241.9,2.5984],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936408589,[[241.61,2.0173],[241.57,25.67718522],[241.43,9.66],[241.4,5.56],[241.35,28.45924845]],[[241.87,25.67718522],[241.89,0.02933309],[241.9,2.5984],[241.92,25.67718522],[241.95,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936408887,[[241.57,25.67718522],[241.55,2.094],[241.45,2.6255],[241.43,9.66],[241.4,5.56]],[[241.79,25.67718522],[241.9,2.5984],[241.92,25.67718522],[241.95,5.56],[242.18,5.7378008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936409085,[[241.61,25.67718522],[241.55,2.094],[241.45,2.6255],[241.43,9.66],[241.4,5.56]],[[241.9,2.5984],[241.92,25.67718522],[241.95,5.56],[242.18,5.7378008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936409086,[[241.61,25.67718522],[241.55,2.094],[241.52,2.1035],[241.45,2.6255],[241.43,9.66]],[[241.83,25.67718522],[241.9,2.5984],[241.92,25.67718522],[241.95,5.56],[241.96,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936409292,[[241.69,25.67718522],[241.56,25.67718522],[241.55,2.094],[241.52,2.1035],[241.45,2.6255]],[[241.9,2.5984],[241.91,25.67718522],[241.95,5.56],[241.96,16.70871784],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936409492,[[241.69,25.67718522],[241.56,25.67718522],[241.55,2.094],[241.52,2.1035],[241.45,2.6255]],[[241.81,4.137],[241.9,2.5984],[241.91,25.67718522],[241.95,5.56],[241.96,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936409690,[[241.77,0.0263305],[241.69,25.67718522],[241.56,25.67718522],[241.55,2.094],[241.52,2.1035]],[[241.82,0.02897628],[241.9,2.5984],[241.91,25.67718522],[241.95,5.56],[241.96,16.70871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936409893,[[241.77,0.0263305],[241.69,25.67718522],[241.56,25.67718522],[241.55,2.094],[241.52,2.1035]],[[241.82,0.02897628],[241.85,16.70871784],[241.86,15.48727781],[241.87,44.18931647],[241.89,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936410292,[[241.77,0.0263305],[241.73,25.67718522],[241.7,4.2356],[241.56,25.67718522],[241.47,12.46]],[[241.82,0.02897628],[241.85,16.70871784],[241.86,15.48727781],[241.87,44.18931647],[241.89,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936410492,[[241.77,0.0263305],[241.76,4.1376],[241.73,25.67718522],[241.7,4.2356],[241.6,5.54]],[[241.82,0.02897628],[241.85,16.70871784],[241.86,19.62337781],[241.87,44.18931647],[241.89,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936410692,[[241.77,0.0263305],[241.7,4.2356],[241.69,25.67718522],[241.6,5.54],[237.39,48.45264885]],[[241.82,0.02897628],[241.85,16.70871784],[241.86,15.48727781],[241.87,44.18931647],[241.89,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936410992,[[241.77,0.0263305],[241.7,2.1035],[241.64,25.67718522],[241.6,5.54],[239.13,40.37720737]],[[241.82,0.02897628],[241.85,16.70871784],[241.86,41.16446303],[241.87,44.18931647],[241.89,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936411194,[[241.77,0.0263305],[241.7,2.1035],[241.69,29.81598522],[241.61,2.1321],[241.6,5.54]],[[241.81,4.137],[241.82,0.02897628],[241.85,16.70871784],[241.86,15.48727781],[241.87,44.18931647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936411393,[[241.77,0.0263305],[241.7,2.1035],[241.69,25.67718522],[241.62,2.49],[241.61,2.1321]],[[241.82,0.02897628],[241.85,16.70871784],[241.86,15.48727781],[241.87,44.18931647],[241.97,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936412590,[[241.77,0.0263305],[241.7,2.1035],[241.69,25.67718522],[241.62,2.49],[241.61,2.1321]],[[241.82,0.02897628],[241.93,16.70871784],[241.95,69.86650169],[241.97,2.5375],[241.98,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936413089,[[241.77,3.3263305],[241.75,4.1378],[241.7,2.1035],[241.69,25.67718522],[241.62,2.49]],[[241.82,0.02897628],[241.86,4.1361],[241.93,16.70871784],[241.95,69.86650169],[241.97,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936413287,[[241.77,3.3263305],[241.7,2.1035],[241.69,25.67718522],[241.62,2.49]],[[241.82,0.02897628],[241.93,16.70871784],[241.95,69.86650169],[241.97,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936413288,[[241.77,3.3263305],[241.74,25.67718522],[241.7,2.1035],[241.69,25.67718522],[241.62,2.49]],[[241.82,0.02897628],[241.93,16.70871784],[241.95,69.86650169],[241.97,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936413493,[[241.77,3.3263305],[241.74,25.67718522],[241.7,2.1035],[241.69,25.67718522],[241.62,2.49]],[[241.82,0.02897628],[241.93,16.70871784],[241.95,69.86650169],[241.97,2.5375],[242.09,8.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936413690,[[241.77,3.3263305],[241.75,2.1489],[241.74,25.67718522],[241.7,2.1035],[241.69,25.67718522]],[[241.9,4.1354],[241.93,16.70871784],[241.95,69.86650169],[241.96,2.0696],[241.97,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936413894,[[241.78,25.67718522],[241.77,3.3],[241.75,2.1489],[241.7,2.1035],[241.69,25.67718522]],[[241.93,16.70871784],[241.95,44.18931647],[241.96,2.0696],[241.97,2.5375],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936414094,[[241.82,25.67718522],[241.77,3.3],[241.75,2.1489],[241.7,2.1035],[241.69,25.67718522]],[[241.93,16.70871784],[241.95,44.18931647],[242.04,25.67718522],[242.05,2.0696],[242.07,2.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936414292,[[241.87,4.1358],[241.82,25.67718522],[241.77,3.3],[241.75,2.1489],[241.7,2.1035]],[[241.93,16.70871784],[241.95,44.18931647],[241.96,4.1344],[242.04,25.67718522],[242.05,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936414494,[[241.82,25.67718522],[241.77,3.3],[241.75,2.1489],[241.7,2.1035]],[[242.05,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936414495,[[241.86,25.67718522],[241.82,25.67718522],[241.78,2.4805],[241.77,3.3],[241.75,2.1489]],[[242.01,16.70871784],[242.03,44.18931647],[242.05,2.0696],[242.06,66.12296906],[242.08,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936414791,[[241.9,25.67718522],[241.82,25.67718522],[241.78,2.4805],[241.77,80.7],[241.75,2.1489]],[[242.01,16.70871784],[242.03,44.18931647],[242.05,2.0696],[242.06,66.12296906],[242.12,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936414991,[[241.91,0.0315295],[241.9,25.67718522],[241.82,25.67718522],[241.78,2.4805],[241.77,80.7]],[[241.96,0.0275037],[242.01,16.70871784],[242.03,44.18931647],[242.06,66.12296906],[242.12,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936415189,[[241.94,25.67718522],[241.91,2.1804295],[241.82,25.67718522],[241.78,2.4805],[241.77,80.7]],[[242.01,16.70871784],[242.03,44.18931647],[242.06,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936415190,[[241.94,25.67718522],[241.91,2.1804295],[241.82,25.67718522],[241.8,5.5],[241.78,2.4805]],[[242.01,16.70871784],[242.03,44.18931647],[242.06,66.12296906],[242.16,25.67718522],[242.17,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936415399,[[242.0,4.1336],[241.98,25.67718522],[241.94,25.67718522],[241.91,2.1804295],[241.82,25.67718522]],[[242.01,4.01482604],[242.03,44.18931647],[242.06,66.12296906],[242.17,2.0696],[242.2,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936415587,[[242.0,4.1336],[241.98,25.67718522],[241.94,25.67718522],[241.91,2.1804295],[241.82,25.67718522]],[[242.01,0.69602604],[242.03,44.18931647],[242.06,66.12296906],[242.17,2.0696],[242.2,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936415789,[[242.0,4.1336],[241.98,25.67718522],[241.94,25.67718522],[241.91,2.1489],[241.82,25.67718522]],[[242.01,0.69602604],[242.03,44.18931647],[242.06,66.12296906],[242.12,4.1317],[242.17,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936415998,[[242.0,4.1336],[241.98,25.67718522],[241.94,25.67718522],[241.91,2.1489],[241.82,25.67718522]],[[242.01,0.69602604],[242.03,44.18931647],[242.06,66.12296906],[242.17,2.0696],[244.81,13.05576871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936416190,[[241.98,25.67718522],[241.94,25.67718522],[241.91,2.1489],[241.82,25.67718522]],[[242.03,44.18931647],[242.06,66.12296906],[242.17,2.0696],[242.34,4.314317],[244.75,31.98108731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936416495,[[242.02,29.81048522],[241.98,0.02606539],[241.95,2.4175],[241.94,25.67718522],[241.91,2.1489]],[[242.03,6.263e-05],[242.06,66.12296906],[242.24,191.17859963],[242.41,4.31324754],[242.48,8.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936416695,[[241.98,0.02606539],[241.94,25.67718522],[241.91,2.1489],[241.8,5.5],[241.78,19.64614547]],[[242.03,6.263e-05],[242.06,66.12296906],[242.2,25.67718522],[242.24,165.50141441],[242.26,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936416997,[[241.98,0.02606539],[241.8,5.5],[241.78,9.05969814],[241.75,10.58644733]],[[242.03,6.263e-05],[242.24,165.50141441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936416998,[[241.98,0.02606539],[241.8,5.5],[241.78,9.05969814],[241.75,10.58644733],[241.68,25.67718522]],[[241.99,4.1338],[242.03,6.263e-05],[242.07,25.67718522],[242.12,2.072],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936417295,[[241.98,0.02606539],[241.86,25.67718522],[241.8,5.5],[241.78,9.05969814],[241.68,25.67718522]],[[242.03,6.263e-05],[242.05,2.1239],[242.07,25.67718522],[242.12,2.072],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936417496,[[241.98,0.02606539],[241.86,25.67718522],[241.8,5.5],[241.68,25.67718522],[241.49,25.89768972]],[[242.03,6.263e-05],[242.05,2.1239],[242.07,25.67718522],[242.12,2.072],[242.16,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936417695,[[241.98,0.02606539],[241.8,5.5],[241.68,25.67718522],[241.49,25.89768972]],[[242.0,4.1337],[242.03,6.263e-05],[242.05,2.1239],[242.07,25.67718522],[242.12,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936417896,[[241.78,25.67718522],[241.77,84.8375],[241.68,31.21718522],[241.49,223.89768972],[241.48,216.855]],[[242.02,28.20538522],[242.03,6.263e-05],[242.05,2.1239],[242.12,2.072],[242.17,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936418100,[[241.78,25.67718522],[241.77,80.7],[241.68,31.21718522],[241.62,1.2349],[241.5,16.83799158]],[[242.02,28.20538522],[242.03,6.263e-05],[242.05,2.1239],[242.12,2.072],[242.17,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936418298,[[241.78,25.67718522],[241.77,80.7],[241.68,31.21718522],[241.62,1.2349],[241.5,16.83799158]],[[242.02,28.20538522],[242.05,2.1239],[242.12,2.072],[242.17,5.54],[242.26,8.32606857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936418498,[[241.78,29.81448522],[241.77,80.7],[241.68,31.21718522],[241.62,1.2349],[241.5,16.83799158]],[[242.02,28.20538522],[242.05,2.1239],[242.12,2.072],[242.17,5.54],[242.26,8.32606857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936418700,[[241.78,29.81448522],[241.77,80.7],[241.68,31.21718522],[241.62,1.2349],[241.5,25.89768972]],[[242.02,28.20538522],[242.05,2.1239],[242.12,2.072],[242.17,5.54],[242.26,8.32606857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936418899,[[241.78,25.67718522],[241.77,80.7],[241.68,25.67718522],[241.62,1.2349],[241.5,25.89768972]],[[242.02,28.20538522],[242.05,2.1239],[242.12,2.072],[242.15,12.46],[242.17,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936419100,[[241.88,2.42e-06],[241.77,80.7],[241.74,25.67718522],[241.64,5.54],[241.62,1.2349]],[[241.92,0.03080188],[241.98,25.67718522],[242.02,28.20538522],[242.05,2.1239],[242.12,22.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936419395,[[241.88,2.42e-06],[241.77,3.3],[241.7,25.67718522],[241.62,1.2349],[241.58,77.36]],[[241.89,4.1355],[241.9,25.67718522],[241.97,2.072],[242.02,28.20538522],[242.05,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936419598,[[241.88,2.42e-06],[241.77,3.3],[241.7,25.67718522],[241.58,77.36],[241.55,5.56]],[[241.89,4.1355],[241.92,25.67718522],[241.97,2.072],[242.02,28.20538522],[242.05,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936419996,[[241.88,2.42e-06],[241.77,3.3],[241.74,25.67718522],[241.7,25.67718522],[241.58,77.36]],[[241.89,4.1355],[241.96,25.67718522],[241.97,2.072],[242.02,28.20538522],[242.05,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936420400,[[241.88,2.42e-06],[241.77,3.3],[241.66,25.67718522],[241.58,77.36],[241.44,25.67718522]],[[241.89,4.1355],[241.91,0.02868981],[241.92,25.67718522],[241.97,2.072],[242.02,28.20538522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936420604,[[241.62,25.67718522],[241.6,4.1404],[241.58,77.36],[241.49,9.05969814],[241.44,25.67718522]],[[241.7,4.1389],[241.91,0.02868981],[241.92,51.35437044],[241.97,7.652],[242.02,28.20538522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936420905,[[241.58,77.36],[241.49,9.05969814],[241.45,5.58],[241.44,25.67718522],[241.38,10.61485686]],[[241.81,25.67718522],[241.92,25.67718522],[241.97,7.652],[242.02,28.20538522],[242.19,195.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936421200,[[241.52,29.81888522],[241.44,25.67718522],[241.4,77.36],[241.38,9.05969814],[241.37,172.6327402]],[[241.77,25.67718522],[241.8,4.6098],[241.91,12.46],[241.92,25.67718522],[241.97,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936421401,[[241.52,29.81888522],[241.44,25.67718522],[241.4,77.36],[241.38,9.05969814],[241.37,172.6327402]],[[241.77,25.67718522],[241.8,30.28698522],[241.91,12.46],[241.92,25.67718522],[241.97,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936421599,[[241.52,29.81888522],[241.44,25.67718522],[241.4,77.36],[241.37,172.6327402]],[[241.77,25.67718522],[241.8,30.28698522],[241.91,12.46],[241.92,25.67718522],[241.97,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936421600,[[241.52,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.37,172.6327402],[241.27,238.2]],[[241.73,25.67718522],[241.8,30.28698522],[241.91,12.46],[241.92,25.67718522],[241.97,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936421796,[[241.62,7.056e-05],[241.47,25.67718522],[241.4,77.36],[241.37,5.58],[241.3,167.0527402]],[[241.67,0.02949234],[241.73,25.67718522],[241.8,30.28698522],[241.91,12.46],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936422000,[[241.62,7.056e-05],[241.47,25.67718522],[241.4,77.36],[241.3,167.0527402],[241.28,5.56]],[[241.67,0.02949234],[241.69,25.67718522],[241.77,5.56],[241.8,30.28698522],[241.91,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936422301,[[241.47,25.67718522],[241.4,77.36],[241.3,167.0527402],[241.28,5.56],[241.19,198.0]],[[241.69,25.67718522],[241.77,5.56],[241.8,30.28698522],[241.84,12.46],[241.91,8.32349794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936422502,[[241.4,77.36],[241.3,167.0527402],[241.28,5.56]],[[241.77,5.56],[241.8,30.28698522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936422503,[[241.52,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.3,167.0527402],[241.28,5.56]],[[241.77,31.23718522],[241.8,4.6098],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936422694,[[241.56,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.3,167.0527402],[241.28,5.56]],[[241.77,25.67718522],[241.8,4.6098],[241.9,5.58],[242.04,25.67718522],[242.17,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936422899,[[241.6,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.3,167.0527402],[241.28,5.56]],[[241.8,4.6098],[241.81,25.67718522],[241.9,5.58],[242.04,25.67718522],[242.17,137.91784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936423102,[[241.64,0.02869097],[241.56,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.32,223.67718522]],[[241.69,0.03133836],[241.8,4.6098],[241.81,25.67718522],[241.9,5.58],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936423402,[[241.56,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.32,25.67718522],[241.17,206.2956]],[[241.77,25.67718522],[241.8,4.6098],[241.9,5.58],[242.04,25.67718522],[243.6,40.12526556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936423593,[[241.56,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.33,10.6094561],[241.32,25.67718522]],[[241.77,25.67718522],[241.8,4.6098],[241.9,5.58],[242.04,25.67718522],[242.34,1.59589101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936423796,[[241.64,0.03148473],[241.56,25.67718522],[241.51,4.1418],[241.44,25.67718522],[241.4,77.36]],[[241.65,4.1396],[241.69,0.02733742],[241.77,25.67718522],[241.8,4.6098],[241.9,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936423994,[[241.64,0.03148473],[241.56,25.67718522],[241.44,25.67718522],[241.4,77.36],[241.18,4.143]],[[241.69,0.02733742],[241.8,4.6098],[241.81,25.67718522],[241.9,5.58],[242.14,110.20494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936424204,[[241.64,0.03148473],[241.63,8.5],[241.56,25.67718522],[241.44,25.67718522],[241.4,77.36]],[[241.69,0.02733742],[241.8,4.6098],[241.81,25.67718522],[241.85,5.6473948],[241.9,71.70296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936424505,[[241.64,0.03148473],[241.63,8.5],[241.6,25.67718522],[241.56,25.67718522],[241.49,5.58]],[[241.69,0.02733742],[241.8,4.6098],[241.85,31.32458002],[241.9,66.12296906],[241.93,110.20494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936424803,[[241.64,0.03148473],[241.63,8.5],[241.6,25.67718522],[241.56,25.67718522],[241.49,5.58]],[[241.69,0.02733742],[241.8,4.6098],[241.81,25.67718522],[241.85,5.6473948],[241.9,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936425004,[[241.64,0.03148473],[241.63,8.5],[241.56,25.67718522],[241.49,5.58],[241.32,223.67718522]],[[241.69,0.02733742],[241.77,25.67718522],[241.8,4.6098],[241.85,5.6473948],[241.9,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936425202,[[241.63,14.7228],[241.52,25.67718522],[241.35,34.05924845],[241.33,19.69782151],[241.32,25.67718522]],[[241.69,0.02733742],[241.73,25.67718522],[241.8,30.28698522],[241.85,5.6473948],[241.9,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936425397,[[241.63,14.7228],[241.52,25.67718522],[241.35,34.07924845],[241.32,25.67718522],[241.29,19.69782151]],[[241.69,0.02733742],[241.73,25.67718522],[241.8,30.28698522],[241.85,5.6473948],[241.89,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936425703,[[241.63,14.7228],[241.48,25.67718522],[241.41,2.1631],[241.35,34.07924845],[241.32,25.67718522]],[[241.69,0.02733742],[241.73,25.67718522],[241.8,30.28698522],[241.85,5.6473948],[241.89,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936426098,[[241.48,29.81958522],[241.41,2.1631],[241.35,34.07924845],[241.32,25.67718522],[235.44,67.72645124]],[[241.69,0.02733742],[241.73,25.67718522],[241.8,30.28698522],[241.85,12.46],[241.92,31.32458002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936426299,[[241.48,25.67718522],[241.41,2.1631],[241.35,28.45924845],[241.33,5.6],[241.32,25.67718522]],[[241.69,25.70452264],[241.8,30.28698522],[241.85,12.46],[241.92,31.32458002],[242.13,1.5955792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936426605,[[241.48,3.31],[241.47,4.1426],[241.44,25.67718522],[241.41,2.1631],[241.35,28.45924845]],[[241.65,25.67718522],[241.8,30.28698522],[241.85,12.46],[241.92,31.32458002],[242.13,1.5955792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936426797,[[241.48,3.31],[241.47,4.1426],[241.44,25.67718522],[241.41,2.1631],[241.35,28.45924845]],[[241.64,4.548],[241.65,25.67718522],[241.79,4.32262339],[241.8,25.67718522],[241.85,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936427205,[[241.48,3.31],[241.44,25.67718522],[241.41,2.1631],[241.35,28.45924845],[240.99,4.143]],[[241.64,4.548],[241.65,25.67718522],[241.79,4.32262339],[241.8,25.67718522],[241.91,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936427406,[[241.48,3.31],[241.44,25.67718522],[241.41,2.1631],[241.35,28.45924845],[241.16,25.95566557]],[[241.64,4.548],[241.65,25.67718522],[241.8,25.67718522],[241.91,12.46],[242.11,16.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936427707,[[241.54,0.03122744],[241.48,3.31],[241.44,25.67718522],[241.35,28.45924845],[241.16,25.95566557]],[[241.64,4.548],[241.65,25.67718522],[241.8,25.67718522],[241.91,12.46],[242.11,16.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936427708,[[241.54,0.03122744],[241.48,3.31],[241.44,25.67718522],[241.35,28.45924845],[241.16,25.95566557]],[[241.58,0.03073426],[241.64,4.548],[241.65,25.67718522],[241.77,5.58],[241.78,4.32302612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936428000,[[241.54,0.03122744],[241.48,28.98718522],[241.36,2.1631],[241.35,28.45924845],[241.16,25.95566557]],[[241.58,0.03073426],[241.64,4.548],[241.69,25.67718522],[241.86,5.6473948],[241.91,273.32896748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936428207,[[241.54,0.03122744],[241.48,28.98718522],[241.44,25.67718522],[241.36,2.1631],[241.35,28.45924845]],[[241.58,0.03073426],[241.64,4.548],[241.73,25.67718522],[241.86,9.96974974],[241.91,273.32896748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936428406,[[241.54,4.17262744],[241.48,28.98718522],[241.44,25.67718522],[241.36,2.1631],[241.35,28.45924845]],[[241.58,0.03073426],[241.64,4.548],[241.7,4.1389],[241.73,25.67718522],[241.84,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936428702,[[241.54,0.03122744],[241.52,25.67718522],[241.48,3.31],[241.44,25.67718522],[241.36,2.1631]],[[241.58,0.03073426],[241.64,2.4254],[241.73,25.67718522],[241.84,5.58],[242.5,14.21644963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936428905,[[241.54,0.03122744],[241.48,28.98718522],[241.36,2.1631],[241.2,25.67718522]],[[241.58,0.03073426],[241.64,2.4254],[241.69,25.67718522],[241.72,2.0301],[241.81,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936429204,[[241.54,0.03122744],[241.48,28.98718522],[241.36,2.1631],[241.2,25.67718522],[240.81,41.54]],[[241.58,0.03073426],[241.64,2.4254],[241.69,25.67718522],[241.72,2.0301],[241.81,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936429804,[[241.54,0.03122744],[241.48,3.31],[241.44,25.67718522],[241.42,4.1435],[241.2,31.23718522]],[[241.58,0.03073426],[241.59,4.1408],[241.64,2.4254],[241.69,25.67718522],[241.72,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936430004,[[241.48,3.31],[241.2,31.23718522]],[[241.58,0.03073426],[241.64,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936430005,[[241.48,3.31],[241.4,25.67718522],[241.21,2.0054],[241.2,25.67718522],[241.19,77.42]],[[241.58,2.06083426],[241.6,25.67718522],[241.64,2.4254],[241.68,25.67718522],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936430299,[[241.48,3.31],[241.36,25.67718522],[241.21,2.0054],[241.2,31.25718522],[241.19,77.42]],[[241.56,25.67718522],[241.58,2.06083426],[241.64,2.4254],[241.68,25.67718522],[241.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936430504,[[241.48,3.31],[241.32,25.67718522],[241.21,7.5654],[241.2,25.67718522],[241.19,77.42]],[[241.56,25.67718522],[241.57,2.0286],[241.58,2.06083426],[241.64,2.4254],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936430704,[[241.32,25.67718522],[241.21,7.5654],[241.2,25.67718522],[241.19,77.42],[241.16,9.08796189]],[[241.56,25.67718522],[241.57,2.0286],[241.58,2.06083426],[241.64,2.4254],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936430904,[[241.32,25.67718522],[241.21,7.5654],[241.2,25.67718522],[241.19,77.42],[241.16,9.08796189]],[[241.56,25.67718522],[241.57,2.0286],[241.58,2.06083426],[241.64,2.4254],[241.68,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936431203,[[241.32,25.67718522],[241.21,7.5654],[241.2,25.67718522],[241.19,77.42]],[[241.56,25.67718522],[241.57,2.0286],[241.58,2.06083426],[241.64,2.4254],[241.68,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936431204,[[241.42,0.0266596],[241.36,4.1445],[241.32,25.67718522],[241.21,7.5654],[241.2,25.67718522]],[[241.46,0.02668579],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301],[241.64,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936431402,[[241.42,0.0266596],[241.32,25.67718522],[241.21,7.5654],[241.2,25.67718522],[241.08,223.67718522]],[[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301],[241.64,2.4254],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936431601,[[241.42,0.0266596],[241.36,25.67718522],[241.22,2.6513],[241.21,7.5654],[241.2,25.67718522]],[[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301],[241.64,2.4254],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936431804,[[241.42,4.1701596],[241.36,25.67718522],[241.22,2.6513],[241.21,7.5654],[241.2,25.67718522]],[[241.46,0.02936057],[241.54,4.1416],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936432101,[[241.42,0.0266596],[241.32,25.67718522],[241.22,2.6513],[241.21,2.0054],[241.2,25.67718522]],[[241.46,0.02919121],[241.5,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936432300,[[241.28,25.67718522],[241.22,2.6513],[241.21,2.0054],[241.2,25.67718522],[241.13,28.62350644]],[[241.46,0.02919121],[241.5,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936432801,[[241.22,2.6513],[241.21,2.0054],[241.2,25.67718522],[241.13,28.62350644]],[[241.46,0.02919121],[241.5,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936432802,[[241.24,25.67718522],[241.22,2.6513],[241.21,2.0054],[241.13,28.62350644],[240.96,25.67718522]],[[241.46,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301],[241.67,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936433106,[[241.24,25.67718522],[241.13,28.62350644],[240.99,35.22691129],[240.98,192.0],[240.96,223.67718522]],[[241.46,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301],[241.67,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936433299,[[241.24,28.98718522],[241.14,2.014],[241.13,28.62350644],[241.12,2.6513],[241.11,9.08796189]],[[241.46,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301],[241.67,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936433498,[[241.33,0.03021865],[241.24,28.98718522],[241.14,2.014],[241.13,28.62350644],[241.12,2.6513]],[[241.37,0.02720649],[241.42,25.67718522],[241.56,25.67718522],[241.57,2.0286],[241.58,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936433706,[[241.33,0.03021865],[241.24,28.98718522],[241.14,2.014],[241.13,23.10350644],[241.12,2.6513]],[[241.37,0.02720649],[241.41,2.1414],[241.42,25.67718522],[241.56,25.67718522],[242.03,22.25886422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936433907,[[241.24,28.98718522],[241.14,2.014],[241.12,2.6513],[241.05,13.8198],[240.92,167.0527402]],[[241.41,2.1414],[241.42,25.67718522],[241.56,25.67718522],[241.79,5.6473948],[241.84,66.12296906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936434207,[[241.33,0.03045438],[241.24,28.98718522],[241.14,2.014],[241.12,2.6513],[241.05,13.8198]],[[241.37,0.02864865],[241.41,2.1414],[241.46,25.67718522],[241.56,25.67718522],[241.79,5.6473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936434604,[[241.33,0.03045438],[241.24,28.98718522],[241.14,2.014],[241.13,0.0505],[241.12,2.6513]],[[241.37,0.02864865],[241.41,2.1414],[241.46,25.67718522],[241.56,25.67718522],[241.79,5.6473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936434906,[[241.33,0.03045438],[241.24,28.98718522],[241.14,2.014],[241.13,0.0505],[241.12,2.6513]],[[241.37,0.02864865],[241.41,2.1414],[241.46,25.67718522],[241.56,25.67718522],[241.65,8.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936435098,[[241.33,8.07045438],[241.24,28.98718522],[241.14,2.014],[241.13,0.0505],[241.12,2.6513]],[[241.37,0.02864865],[241.41,2.1414],[241.46,25.67718522],[241.56,25.67718522],[241.65,8.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936435298,[[241.33,8.07045438],[241.28,25.67718522],[241.24,3.31],[241.2,25.67718522],[241.14,2.014]],[[241.37,0.02864865],[241.41,2.1414],[241.5,25.67718522],[241.56,25.67718522],[241.65,8.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936435505,[[241.35,4.1447],[241.33,8.07045438],[241.28,25.67718522],[241.24,3.31],[241.2,25.67718522]],[[241.37,0.02864865],[241.41,2.1414],[241.5,25.67718522],[241.56,25.67718522],[241.59,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936435806,[[241.33,8.07045438],[241.28,25.67718522],[241.24,3.31],[241.2,25.67718522],[240.9,4.143]],[[241.37,0.02864865],[241.41,2.1414],[241.5,25.67718522],[241.56,25.67718522],[241.59,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936436105,[[241.33,8.07045438],[241.24,28.98718522],[240.99,19.70168587],[240.96,223.67718522],[240.84,24.9104]],[[241.37,0.02864865],[241.41,2.1414],[241.46,25.67718522],[241.49,2.5834],[241.56,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936436901,[[241.33,4.75215438],[241.24,28.98718522],[241.05,8.2998],[241.04,77.5],[241.02,5.5]],[[241.37,0.02864865],[241.41,2.1414],[241.46,25.67718522],[241.49,2.5834],[241.56,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936437207,[[241.24,3.31],[241.2,25.67718522],[241.05,8.2998],[241.04,77.5],[241.0,5.5]],[[241.35,4.1448],[241.37,0.02864865],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936437603,[[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.05,8.2998],[241.04,77.5]],[[241.35,4.1448],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.7,5.6473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936437898,[[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.05,8.2998],[241.04,77.5]],[[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.7,5.6473948],[241.83,1.5935609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936438103,[[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.05,8.2998],[241.04,77.5]],[[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.7,5.6473948],[241.83,1.59345872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936438306,[[241.27,0.02650924],[241.24,28.98718522],[241.2,25.67718522],[241.13,1.9936],[241.05,8.2998]],[[241.32,0.02891431],[241.41,2.1414],[241.46,25.67718522],[241.49,2.5834],[241.56,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936438506,[[241.31,4.1454],[241.27,10.33650924],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936]],[[241.32,0.02891431],[241.38,4.1443],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936438807,[[241.27,10.33650924],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[238.17,1.53026135]],[[241.32,0.02891431],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.83,1.59345872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936439009,[[241.27,10.33650924],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[238.76,32.54350297]],[[241.32,0.02891431],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.87,1.59345872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936439305,[[241.27,14.48250924],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.06,2.4976]],[[241.32,0.02891431],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.55,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936439511,[[241.27,10.33650924],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.06,2.4976]],[[241.32,0.02891431],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.55,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936439706,[[241.26,4.1462],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.06,2.4976]],[[241.32,4.17431431],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.55,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936440010,[[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.06,2.4976],[240.81,41.54]],[[241.32,4.17431431],[241.41,2.1414],[241.42,25.67718522],[241.49,2.5834],[241.55,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936440205,[[241.24,3.31],[241.16,25.67718522],[241.13,1.9936],[241.06,2.4976],[240.96,25.67718522]],[[241.32,0.02891431],[241.38,25.67718522],[241.41,2.1414],[241.42,25.67718522],[241.49,15.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936440403,[[241.24,3.31],[241.16,25.67718522],[241.13,1.9936],[241.06,2.4976],[240.96,25.67718522]],[[241.32,0.02891431],[241.38,25.67718522],[241.41,2.1414],[241.42,25.67718522],[241.46,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936440709,[[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.06,2.4976],[240.96,25.67718522]],[[241.32,0.02891431],[241.41,2.1414],[241.42,25.67718522],[241.51,5.48],[241.68,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936440901,[[241.26,0.03141579],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936],[241.06,2.4976]],[[241.32,0.02891431],[241.37,4.1445],[241.41,2.1414],[241.42,25.67718522],[241.51,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936441208,[[241.28,25.67718522],[241.26,0.03141579],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936]],[[241.32,0.02891431],[241.41,2.1414],[241.5,25.67718522],[241.55,5.48],[241.86,20.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936441404,[[241.28,25.67718522],[241.26,0.03141579],[241.24,3.31],[241.2,25.67718522],[241.13,1.9936]],[[241.32,0.02891431],[241.41,2.1414],[241.5,25.67718522],[241.55,5.48],[241.62,89.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936441601,[[241.3,4.1456],[241.28,25.67718522],[241.26,0.03141579],[241.24,3.31],[241.2,25.67718522]],[[241.32,1.431e-05],[241.59,5.48],[241.62,77.52],[241.67,199.2788],[241.8,27.27064394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936441909,[[241.26,0.03141579],[241.24,28.98718522],[241.06,12.4493],[241.01,5.48],[240.96,223.67718522]],[[241.32,1.431e-05],[241.46,25.67718522],[241.59,5.48],[241.62,77.52],[241.63,4.32620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936442110,[[241.26,0.03141579],[241.24,28.98718522],[241.15,2.1199],[241.09,2.4403],[241.06,12.4493]],[[241.32,1.431e-05],[241.46,25.67718522],[241.48,2.111],[241.59,5.48],[241.62,77.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936442406,[[241.26,0.03141579],[241.24,28.98718522],[241.15,2.1199],[241.09,2.4403],[241.06,12.4493]],[[241.32,1.431e-05],[241.48,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936442407,[[241.28,25.67718522],[241.26,0.03141579],[241.24,3.31],[241.2,25.67718522],[241.15,2.1199]],[[241.32,1.431e-05],[241.45,2.1438],[241.48,2.111],[241.54,25.67718522],[241.8,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936442608,[[241.31,25.67718522],[241.3,4.1456],[241.29,2.1199],[241.28,25.67718522],[241.26,0.03141579]],[[241.32,1.431e-05],[241.52,4.142],[241.58,25.67718522],[241.8,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936442805,[[241.31,25.67718522],[241.3,77.52],[241.29,4.301],[241.28,25.67718522],[241.27,2.4403]],[[241.66,25.67718522],[241.67,6.8954],[241.75,5.46],[241.77,4.32499612],[241.79,8.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936443003,[[241.46,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.29,4.301],[241.27,2.4403]],[[241.67,6.8954],[241.77,4.32499612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936443004,[[241.46,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.29,4.301],[241.27,2.4403]],[[241.67,6.8954],[241.7,25.67718522],[241.77,4.32499612],[242.07,1.59345872],[242.36,207.2794658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936443203,[[241.46,34.12718522],[241.31,25.67718522],[241.3,77.52],[241.29,4.301],[241.27,2.4403]],[[241.64,4.1398],[241.67,6.8954],[241.7,25.67718522],[241.77,5.46],[241.95,77.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936443508,[[241.46,34.12718522],[241.31,25.67718522],[241.3,77.52],[241.29,4.301],[241.27,2.4403]],[[241.67,6.8954],[241.7,25.67718522],[241.77,5.46],[241.82,9.97185347],[241.83,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936443708,[[241.46,34.12718522],[241.31,25.67718522],[241.3,77.52],[241.29,4.301],[241.27,2.4403]],[[241.66,25.67718522],[241.67,6.8954],[241.77,5.46],[241.8,38.13718522],[241.82,9.97185347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936443910,[[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.29,4.301]],[[241.62,25.67718522],[241.66,25.67718522],[241.67,6.8954],[241.77,17.92],[241.8,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936444102,[[241.54,0.03176811],[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.58,0.02859697],[241.62,25.67718522],[241.66,25.67718522],[241.67,6.8954],[241.77,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936444303,[[241.54,0.03176811],[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.55,4.1413],[241.58,0.02859697],[241.62,25.67718522],[241.66,25.67718522],[241.67,6.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936444612,[[241.46,8.45],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.12,10.50737572]],[[241.58,0.02859697],[241.66,25.67718522],[241.67,6.8954],[241.76,12.46],[241.82,4.32445867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936444813,[[241.46,8.45],[241.43,4.1433],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.54,4.1416],[241.58,0.02859697],[241.66,25.67718522],[241.67,6.8954],[241.76,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936444814,[[241.46,8.45],[241.43,4.1433],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.54,4.1416],[241.58,0.02859697],[241.66,25.67718522],[241.67,6.8954],[241.71,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936445012,[[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52],[238.96,40.67937871]],[[241.66,25.67718522],[241.67,6.8954],[241.71,5.46],[244.13,12.6985443],[244.14,40.3735308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936445307,[[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.11,210.46]],[[241.59,25.67718522],[241.66,25.67718522],[241.67,6.8954],[241.71,5.46],[244.07,32.31344893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936445507,[[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.06,390.0]],[[241.59,25.67718522],[241.66,25.67718522],[241.67,6.8954],[241.71,5.46],[241.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936445713,[[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52],[241.07,10.50725149]],[[241.59,25.67718522],[241.66,25.67718522],[241.67,6.8954],[241.71,5.46],[241.78,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936445915,[[241.5,0.03127669],[241.46,8.45],[241.38,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.55,0.02894055],[241.59,25.67718522],[241.66,25.67718522],[241.67,6.8954],[241.71,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936446212,[[241.5,0.03127669],[241.46,8.45],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.55,0.02894055],[241.66,25.67718522],[241.67,6.8954],[241.7,5.44],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936447012,[[241.5,0.03127669],[241.46,8.45],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.55,0.02894055],[241.66,25.67718522],[241.67,6.8954],[241.7,5.44],[241.78,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936447213,[[241.5,0.03127669],[241.46,12.5929],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.55,0.02894055],[241.56,4.1412],[241.66,25.67718522],[241.67,6.8954],[241.7,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936447813,[[241.5,0.03127669],[241.46,12.5929],[241.42,25.67718522],[241.31,25.67718522],[241.3,77.52]],[[241.55,0.02894055],[241.66,25.67718522],[241.67,6.8954],[241.7,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936448015,[[241.5,4.17337669],[241.47,25.67718522],[241.46,8.45],[241.31,25.67718522],[241.3,77.52]],[[241.55,0.02894055],[241.67,6.8954],[241.7,25.67718522],[241.76,5.42],[241.9,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936448217,[[241.51,25.67718522],[241.5,0.03127669],[241.46,8.45],[241.44,25.67718522],[241.31,25.67718522]],[[241.55,4.055e-05],[241.67,6.8954],[241.74,25.67718522],[241.9,12.46],[241.91,199.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936448417,[[241.51,25.67718522],[241.5,0.03127669],[241.47,2.1458],[241.46,8.45],[241.44,25.67718522]],[[241.55,4.055e-05],[241.67,6.8954],[241.74,25.67718522],[241.81,5.42],[241.9,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936448617,[[241.53,4.1416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.67,6.8954],[241.81,5.42],[241.85,4.32208652],[241.9,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936448813,[[241.53,4.1416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.67,4.7844],[241.81,5.42],[241.85,4.32208652],[241.9,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936449014,[[241.53,4.1416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.67,8.9237],[241.79,2.0974],[241.81,5.42],[241.85,4.32208652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936449416,[[241.53,4.1416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.67,8.9237],[241.79,2.0974],[241.82,5.4],[241.85,4.32208652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936450015,[[241.53,4.1416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.79,2.0974],[241.85,4.32208652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936450314,[[241.53,4.1416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.66,4.1395],[241.78,4.6313],[241.79,2.0974],[241.83,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936450710,[[241.53,12.7316],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.68,4.1392],[241.78,4.6313],[241.79,2.0974],[241.83,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936450907,[[241.53,12.7316],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.83,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936451109,[[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.46,8.45]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.83,5.38],[241.92,38.13718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936451315,[[241.54,25.67718522],[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936451714,[[241.54,25.67718522],[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.55,4.055e-05],[241.76,4.1378],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936451911,[[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268],[241.36,398.289]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522],[244.2,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936452112,[[241.54,25.67718522],[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522],[241.99,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936452410,[[241.54,25.67718522],[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.55,4.055e-05],[241.76,4.1379],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936452617,[[241.54,25.67718522],[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522],[242.13,1.59565819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936452816,[[241.54,25.67718522],[241.53,16.0416],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.55,4.055e-05],[241.78,4.6313],[241.79,2.0974],[241.85,25.67718522],[241.92,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936453013,[[241.54,25.67718522],[241.53,11.9],[241.51,25.67718522],[241.5,0.03127669],[241.47,4.2268]],[[241.89,25.67718522],[241.98,5.36],[242.15,1.59565819],[242.16,191.17859963],[242.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936453221,[[241.71,25.67718522],[241.68,25.67718522],[241.54,25.67718522],[241.53,11.9],[241.5,0.03127669]],[[241.88,2.1746],[241.91,2.5968],[241.93,25.67718522],[241.98,5.36],[242.01,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936453415,[[241.75,25.67718522],[241.69,2.0098],[241.68,25.67718522],[241.59,77.48],[241.54,25.67718522]],[[241.88,2.1746],[241.91,2.5968],[241.97,25.67718522],[241.98,5.36],[242.01,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936453615,[[241.75,25.67718522],[241.69,4.0533],[241.59,77.48],[241.54,25.67718522],[241.45,200.5149]],[[241.88,2.1746],[241.91,2.5968],[241.97,25.67718522],[241.98,5.36],[242.01,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936453919,[[241.75,25.67718522],[241.69,4.0533],[241.6,2.42],[241.59,77.48],[241.54,25.67718522]],[[241.91,2.5968],[241.97,25.67718522],[241.98,5.36],[242.01,2.181],[242.07,44.72005921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936454219,[[241.79,0.03158905],[241.71,25.67718522],[241.69,4.0533],[241.6,2.42],[241.59,77.48]],[[241.84,0.02943691],[241.91,2.5968],[241.93,25.67718522],[241.96,2.1746],[241.98,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936454910,[[241.79,0.03158905],[241.71,25.67718522],[241.69,4.0533],[241.6,2.42],[241.59,77.48]],[[241.81,4.137],[241.84,0.02943691],[241.91,2.5968],[241.93,25.67718522],[241.96,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936456215,[[241.79,0.03158905],[241.72,4.1384],[241.71,25.67718522],[241.69,4.0533],[241.6,2.42]],[[241.81,4.137],[241.84,0.02943691],[241.91,2.5968],[241.93,25.67718522],[241.96,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936456519,[[241.79,0.03158905],[241.75,25.67718522],[241.71,25.67718522],[241.69,4.0533],[241.6,2.42]],[[241.84,0.02943691],[241.96,2.1746],[241.97,25.67718522],[242.01,2.181],[242.13,30.30555551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936456821,[[241.79,25.70877427],[241.71,25.67718522],[241.69,4.0533],[241.63,5.34],[241.6,2.42]],[[241.84,0.02943691],[241.96,2.1746],[242.01,27.85818522],[242.03,2.648],[242.12,5.6473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936457118,[[241.79,25.70877427],[241.71,25.67718522],[241.69,4.0533],[241.63,5.34],[241.6,2.42]],[[241.84,0.02943691],[241.96,2.1746],[242.01,27.85818522],[242.03,2.648],[242.11,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936457414,[[241.79,25.70877427],[241.71,25.67718522],[241.69,4.0533],[241.63,5.34],[241.6,2.42]],[[241.84,0.02943691],[241.96,2.1746],[242.01,27.85818522],[242.03,2.648],[242.04,25.67718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936457619,[[241.79,0.03158905],[241.75,25.67718522],[241.71,25.67718522],[241.69,4.0533],[241.63,5.34]],[[241.84,0.02943691],[241.96,2.1746],[241.97,25.67718522],[242.01,2.181],[242.03,2.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936457916,[[241.79,0.03158905],[241.75,25.67718522],[241.73,4.1382],[241.71,25.67718522],[241.69,4.0533]],[[241.82,4.1368],[241.84,0.02943691],[241.96,2.1746],[241.97,25.67718522],[242.01,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936458118,[[241.79,0.03158905],[241.75,25.67718522],[241.71,25.67718522],[241.69,4.0533],[241.58,5.32]],[[241.84,0.02943691],[241.96,2.1746],[241.97,25.67718522],[242.01,2.181],[242.12,5.6473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936458520,[[241.79,25.70877427],[241.71,25.67718522],[241.69,4.0533],[241.58,5.32],[241.55,12.46]],[[241.84,0.02943691],[241.96,2.1746],[242.01,27.85818522],[242.12,5.6473948],[242.28,113.67571521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936458726,[[241.79,25.70877427],[241.71,25.67718522],[241.69,4.0533],[241.58,5.32],[241.53,209.9]],[[241.84,0.02943691],[241.96,2.1746],[242.01,27.85818522],[242.12,5.6473948],[242.28,113.67571521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936459016,[[241.79,25.70877427],[241.71,25.67718522],[241.69,4.0533],[241.58,5.32],[241.53,209.9]],[[241.84,0.02943691],[241.96,2.1746],[242.01,27.85818522],[242.04,25.67718522],[242.12,5.6473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936483239,[[242.21,25.67718522],[242.15,3.3],[242.04,25.67718522],[242.03,2.4345],[242.02,82.38]],[[242.38,1.9888],[242.44,33.92968522],[242.5,2.2006],[242.65,154.40874534],[242.67,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936523663,[[242.38,4.1271],[242.36,15.69735479],[242.33,3.3],[242.31,12.47],[242.28,15.69735479]],[[242.39,0.02717451],[242.54,22.34995031],[242.56,47.20965921],[242.59,129.00240322],[242.64,8.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936569698,[[241.89,6.248e-05],[241.79,2.67],[241.76,3.3],[241.71,2.5449],[241.67,3.0761]],[[241.93,0.03038909],[241.98,25.55846595],[242.03,2.5465],[242.04,25.55846595],[242.25,1.59341652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936581814,[[241.9,4.16365731],[241.84,2.5762],[241.83,2.5013],[241.82,2.8701],[241.81,25.55846595]],[[241.95,0.0264474],[242.03,25.55846595],[242.13,2.5744],[242.15,2.9018],[242.31,1.5938497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936657170,[[241.72,0.02925153],[241.65,5.6663],[241.64,103.09460607],[241.57,2.659],[241.56,25.65460607]],[[241.76,0.02728492],[241.88,25.65460607],[241.9,2.5874],[241.91,2.4738],[241.96,3.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936678085,[[241.6,2.5698],[241.59,4.1405],[241.57,0.02741884],[241.56,25.65460607],[241.47,9.8524]],[[241.61,9.616e-05],[241.78,25.65460607],[241.85,2.5642],[241.91,9.7599],[243.78,32.31344893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936714700,[[241.46,2.6799],[241.44,28.17010607],[241.36,77.48],[241.33,20.13645663],[241.27,8.292]],[[241.66,25.65460607],[241.67,0.02939128],[241.69,2.5209],[241.78,25.65460607],[241.88,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936769757,[[241.53,0.02997471],[241.49,4.1423],[241.46,2.6573],[241.45,25.65460607],[241.35,5.6008]],[[241.55,4.1414],[241.56,0.02793674],[241.64,6.6332],[241.65,25.65460607],[241.69,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936813293,[[241.16,0.02809228],[241.08,25.65460607],[241.06,2.5719],[241.05,5.6267],[241.04,77.54]],[[241.2,0.02774747],[241.56,42.29641721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936854220,[[241.11,0.02888926],[241.06,15.86611398],[241.04,2.3305],[241.03,2.6696],[240.98,15.86611398]],[[241.24,5.6130278],[241.25,16.64181114],[241.26,59.45921879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936880436,[[241.25,0.03113036],[241.14,2.0421],[241.13,1.801],[241.12,25.68254745],[241.1,1.7779]],[[241.29,0.02621716],[241.32,25.68254745],[241.43,6.7453],[241.44,30.01117485],[241.46,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936911360,[[241.28,25.68254745],[241.25,3.9687],[241.2,25.68254745],[241.11,8.2975],[241.1,281.96]],[[241.49,2.0975],[241.52,25.68254745],[241.66,5.58858098],[241.67,16.76574296],[241.68,70.39119535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737936971695,[[240.88,0.02709898],[240.87,4.153],[240.81,77.58],[240.79,15.88080464],[240.73,5.6553]],[[240.93,0.02826543],[240.99,4.1511],[241.0,15.88080464],[241.05,15.88080464],[241.09,3.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937026736,[[241.34,3.614e-05],[241.12,25.70649726],[241.1,3.8199],[241.05,77.58],[241.02,3.98]],[[241.35,30.61328701],[241.37,4.0758],[241.38,0.02984462],[241.42,1.6858],[241.44,29.68649726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937046150,[[241.47,0.0283012],[241.38,2.0991],[241.36,1.7079],[241.26,3.96],[241.24,204.44]],[[241.51,0.02711027],[241.59,3.5275],[241.61,2.1387],[241.62,25.70649726],[241.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937082174,[[240.83,3.6721],[240.82,2.23348877],[240.76,103.30649726],[240.69,3.98],[240.63,56.98881119]],[[240.87,4.18018606],[240.99,25.70649726],[241.02,1.826],[241.06,3.98],[241.07,1.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937143328,[[240.18,0.02928899],[240.16,25.97945361],[240.1,47.28856911],[240.02,0.0445],[239.99,4.04]],[[240.23,1.43e-05],[240.38,3.9219],[240.39,25.97945361],[240.48,25.97945361],[240.49,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937178567,[[240.21,0.03038014],[240.14,4.1656],[240.12,25.97945361],[240.05,0.1962],[240.04,45.62126262]],[[240.23,4.1642],[240.25,4.0194],[240.26,0.02862212],[240.31,25.97945361],[240.38,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937189762,[[239.91,0.03020385],[239.89,16.00346473],[239.78,0.1342],[239.76,16.00346473],[239.71,0.2882]],[[240.08,3.8818],[240.11,16.00346473],[240.18,4.06],[240.32,29.42141061],[240.33,4.34922982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937234700,[[239.96,0.03003737],[239.94,16.00484832],[239.91,0.2923],[239.9,16.00484832],[239.86,4.0]],[[240.01,0.02641473],[240.1,1.7198],[240.14,2.2205],[240.15,16.00484832],[240.28,71.68564246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937275720,[[239.86,15.99312911],[239.76,16.00484832],[239.69,0.4642],[237.85,40.43178675]],[[239.91,0.02658684],[240.02,3.798],[240.08,16.00484832],[240.12,20.8884612],[240.14,45.12590921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937331070,[[240.17,0.0294146],[240.08,16.00583885],[240.02,3.98],[239.99,77.88],[239.88,16.00583885]],[[240.22,0.03124093],[240.27,2.3382],[240.31,16.00583885],[240.34,1.8421],[240.35,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937364400,[[239.46,4.1773],[239.41,0.3077],[239.4,25.96666586],[239.37,0.2537],[239.35,78.04]],[[239.53,4.1763],[239.62,0.03129373],[239.67,25.96666586],[239.69,2.2588],[239.7,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937412646,[[238.83,0.02775321],[238.77,0.9429],[238.76,25.96666586],[238.73,0.2373],[238.72,78.24]],[[238.88,6.733e-05],[238.98,25.96666586],[239.03,1.8021],[239.04,29.99106586],[239.21,47.36423635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937452889,[[238.95,25.96666586],[238.91,78.26],[238.9,0.2213],[238.86,4.22],[238.71,9.65814974]],[[239.15,1.8716],[239.16,25.96666586],[239.23,2.2302],[239.26,1.8717],[239.53,280.86919209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937458790,[[239.13,4.1832],[239.12,0.2184],[239.11,25.96666586],[239.09,0.03203529],[239.05,0.2437]],[[239.14,3.6e-07],[239.28,4.2339],[239.32,1.7789],[239.37,25.96666586],[239.57,4.36409238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937525638,[[239.53,4.1762],[239.52,78.2],[239.49,25.96666586],[239.43,0.8332],[239.41,0.2485]],[[239.63,4.1746],[239.66,2.3563],[239.71,25.96666586],[239.88,25.96666586],[239.93,20.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937544349,[[239.39,25.96666586],[239.33,0.2241],[239.32,1.0898],[239.28,25.96666586],[239.08,9.48097621]],[[239.56,4.1758],[239.66,3.9276],[239.69,4.44],[239.78,4.36008269],[239.79,5.53267035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937606009,[[239.81,30.13796586],[239.68,0.2936],[239.67,0.9142],[239.66,78.08],[239.64,38.52666586]],[[239.91,4.1697],[239.96,4.0556],[239.99,1.8122],[240.0,25.96666586],[240.02,22.50175025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937642434,[[239.73,0.02637054],[239.72,4.1728],[239.69,16.000504],[239.65,0.3368],[239.64,16.000504]],[[239.77,0.02708029],[239.78,4.1719],[239.82,1.802],[239.83,1.9376],[239.87,2.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937689961,[[240.46,25.87720388],[240.38,25.87720388],[240.34,77.86],[240.29,4.0],[239.79,171.30432233]],[[240.61,0.76417086],[240.62,1.9005],[240.63,1.7766],[240.68,25.87720388],[240.69,8.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937712178,[[240.21,0.03202002],[240.13,25.87720388],[240.07,0.0454],[240.05,0.2365],[240.0,25.87720388]],[[240.22,4.1643],[240.25,0.0301917],[240.35,8.3241],[240.36,25.87720388],[240.43,1.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937786061,[[239.54,65.70612867],[239.49,78.06],[239.44,26.52514836],[239.4,15.980015],[234.23,103.12370185]],[[239.64,0.0318279],[239.73,1.9454],[239.74,15.980015],[239.79,8.3435],[242.99,15.27658965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937818976,[[239.28,15.980015],[239.26,7.6901],[239.25,2.2725],[239.24,19.86902081],[239.23,49.7884141]],[[239.4,0.02712336],[239.55,15.980015],[239.58,10.0095],[239.64,206.980015],[239.67,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937863310,[[239.36,26.11261449],[239.29,1.8914],[239.28,26.11261449],[239.23,3.96],[237.54,41.24948074]],[[239.53,2.122],[239.54,1.8243],[239.57,26.11261449],[239.91,1.6068814],[239.93,83.87895417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937880625,[[238.94,26.11261449],[238.93,5.9435],[238.88,3.96],[238.78,19.71434934],[238.76,8.3794]],[[239.19,26.14173329],[239.23,1.8174],[239.24,1.8667],[239.25,3.96],[239.26,2.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937929963,[[238.66,26.11261449],[238.63,1.7935],[238.61,1.9252],[238.55,14.6699],[237.0,40.83314084]],[[238.88,26.11261449],[238.91,1.8057],[238.96,4.1489],[238.97,8.3725],[240.38,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737937975396,[[238.56,26.11261449],[238.55,51.87491125],[238.48,4.16],[238.45,4.1284],[238.39,26.3336465]],[[238.65,0.02909887],[238.7,4.1909],[238.8,26.11261449],[238.81,2.2802],[238.82,1.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938006217,[[237.91,26.11261449],[237.83,1.7481],[237.81,1.7714],[237.73,12.6234],[237.67,332.35995919]],[[238.1,0.02840683],[238.12,1.9178],[238.16,27.87201449],[238.43,20.9599],[238.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938044747,[[238.25,26.36664545],[238.2,1.5126],[238.12,5.0],[238.08,38.89664545],[238.07,1.4321]],[[238.29,0.03171916],[238.44,110.65340717],[238.56,26.36664545],[238.63,8.3842],[238.68,26.36664545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938063562,[[238.92,26.36664545],[238.91,26.36664545],[238.9,0.02975919],[238.83,31.32664545],[238.82,78.44]],[[238.95,0.02860675],[239.08,4.1842],[239.11,1.4233],[239.12,1.4066],[239.15,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938110492,[[238.64,26.36664545],[238.56,26.36664545],[238.53,78.26],[238.49,1.4357],[238.4,169.46287165]],[[238.86,0.7699341],[238.87,26.36664545],[238.9,1.2974],[238.93,1.3347],[239.13,1.58784613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938152425,[[238.71,1.3459],[238.7,26.36664545],[238.57,78.4],[238.56,26.36664545],[238.53,0.0519]],[[238.83,4.1885],[238.92,0.76973104],[238.93,1.2977],[238.94,26.36664545],[238.98,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938189649,[[239.18,0.02767546],[239.15,26.36664545],[239.14,4.183],[239.09,78.26],[239.04,26.36664545]],[[239.21,0.03048031],[239.24,4.1815],[239.37,30.41124545],[239.47,8.3548],[239.55,4.36482221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938220277,[[238.58,78.34],[238.57,26.36664545],[238.52,1.1937],[238.5,4.8],[238.47,9.40162513]],[[238.78,1.369],[238.79,26.36664545],[238.82,2.6316],[238.92,43.71664545],[239.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938274615,[[239.01,26.36664545],[239.0,78.24],[238.97,1.3911],[238.96,5.2412],[238.92,26.36664545]],[[239.23,1.3592],[239.24,26.36664545],[239.27,1.3336],[239.36,1.34],[239.38,26.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938291126,[[239.57,26.36664545],[239.56,0.02640365],[239.42,12.6805],[239.41,7.7653],[239.4,224.36664545]],[[239.6,0.0270019],[239.75,5.62642825],[239.76,16.87928476],[239.94,165.98011075],[239.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938344679,[[239.45,1.3565],[239.44,26.36664545],[239.4,26.36664545],[239.3,90.71],[239.28,232.72784545]],[[239.57,4.1757],[239.67,2.7681],[239.68,6.98152825],[239.69,43.24593021],[239.8,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938373499,[[239.08,26.36664545],[239.04,5.5533],[239.02,1.3649],[238.94,20.9029],[238.93,28.75101741]],[[239.22,0.02653858],[239.31,26.36664545],[239.35,1.3661],[239.36,8.3586],[239.4,26.36664545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938437169,[[238.72,1.3649],[238.71,26.36664545],[238.7,78.46],[238.6,16.735],[238.44,26.36664545]],[[238.94,0.76964025],[238.95,26.36664545],[239.02,2.7204],[239.03,1.3689],[239.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938455179,[[239.09,26.36664545],[239.0,1.343],[238.99,1.4063],[238.98,1.4256],[238.92,26.36664545]],[[239.15,4.1829],[239.23,4.0511],[239.29,26.36664545],[239.37,5.06],[239.4,26.36664545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938476791,[[239.11,0.0290727],[239.04,26.36664545],[238.96,1.3052],[238.95,83.36],[238.93,1.431]],[[239.16,0.02744349],[239.26,0.7686249],[239.28,26.36664545],[239.33,1.4136],[239.38,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938529728,[[238.95,0.02739655],[238.93,26.36664545],[238.9,4.1872],[238.85,1.4113],[238.81,1.3792]],[[238.99,4.1858],[239.0,0.02844172],[239.11,1.3291],[239.12,26.36664545],[239.15,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938592094,[[239.39,0.03159821],[239.31,26.14410237],[239.25,78.22],[239.2,1.4234],[239.16,30.64410237]],[[239.4,4.1785],[239.43,0.02910786],[239.47,1.4026],[239.5,2.7405],[239.53,26.14410237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938632616,[[238.9,16.13412299],[238.89,1.4287],[238.84,0.3115],[238.78,9.58360996],[238.7,202.187]],[[239.07,0.02861543],[239.12,16.13412299],[239.14,0.76912505],[239.15,1.4087],[239.16,31.41512299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938651831,[[238.83,5.617e-05],[238.63,104.54614263],[238.5,4.24],[238.46,29.25199858],[238.44,416.22614263]],[[238.84,1.4286],[238.85,4.1883],[238.86,28.86244263],[238.87,0.03203678],[238.9,26.22614263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938725578,[[238.7,9.773e-05],[238.55,4.1938],[238.53,26.27462473],[238.44,26.27462473],[238.37,276.42]],[[238.71,4.191],[238.75,1.29199809],[238.76,26.27462473],[238.82,4.24],[238.94,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938728674,[[238.74,26.27462473],[238.73,4.1906],[238.7,9.773e-05],[238.69,26.27462473],[238.59,12.59]],[[238.75,0.00279809],[238.88,1.3613],[238.94,26.27462473],[238.95,2.6823],[239.01,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938782622,[[238.96,26.27462473],[238.93,0.02855784],[238.92,26.27462473],[238.87,0.1109],[238.75,27.767556]],[[238.98,9.486e-05],[239.18,1.3509],[239.19,2.7271],[239.21,26.27462473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938822556,[[238.91,26.27462473],[238.8,195.73749638],[238.79,0.3012],[238.76,78.26],[238.75,228.4057631]],[[239.0,0.02935859],[239.07,2.8039],[239.11,0.76912336],[239.12,26.27462473],[239.15,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938845082,[[238.69,26.27462473],[238.57,0.0792],[238.56,26.27462473],[238.51,0.2223],[238.49,202.74]],[[238.9,0.79784999],[238.91,26.27462473],[239.0,2.6987],[239.01,1.3221],[240.68,32.69670582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938900006,[[237.88,26.27462473],[237.77,1.419],[237.76,78.52],[237.73,12.59],[237.72,26.27462473]],[[238.08,26.27462473],[238.15,0.0475],[238.16,5.14],[238.19,1.396],[238.32,26.27462473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938935238,[[238.1,4.2013],[238.07,26.27462473],[237.98,1.3256],[237.97,1.3407],[237.96,26.27462473]],[[238.23,4.1992],[238.29,26.27462473],[238.3,5.06],[238.31,0.1587],[238.44,26.27462473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737938954351,[[237.81,1.3908],[237.8,5.08],[237.76,78.66],[237.6,424.69482473],[237.45,4.192]],[[238.04,26.27462473],[238.19,0.2567],[238.2,26.27462473],[238.25,17.69],[238.31,7.97093672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939002499,[[237.84,0.02957247],[237.77,79.987],[237.71,26.27462473],[237.67,2.662],[237.61,20.42698351]],[[237.88,0.0317334],[237.91,26.27462473],[238.02,5.08],[238.04,8.4049],[238.07,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939021306,[[237.77,26.27462473],[237.68,1.4089],[237.67,2.6917],[237.64,78.7],[237.6,31.27462473]],[[238.0,26.27462473],[238.07,1.3702],[238.08,26.27462473],[238.2,26.27462473],[238.24,8.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939082552,[[236.87,1.3815],[236.86,26.27462473],[236.76,26.27462473],[236.71,15.3579],[234.56,33.14050004]],[[237.1,0.77581933],[237.11,0.4819],[237.12,26.27462473],[237.16,1.264],[237.21,21.76742054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939109981,[[236.45,4.1742],[236.44,26.27462473],[236.35,79.1],[236.31,26.27462473],[236.21,12.62]],[[236.66,26.27462473],[236.73,0.0642],[236.74,26.27462473],[236.76,5.44185513],[236.77,16.32556541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939142893,[[237.21,78.86],[237.17,26.27462473],[236.95,200.4434],[236.89,210.6682],[236.88,26.27462473]],[[237.41,26.27462473],[237.44,1.4017],[237.48,27.67542473],[237.57,38.89462473],[237.59,12.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939179431,[[236.93,26.27462473],[236.79,12.62],[236.78,8.4495],[236.64,224.27462473],[235.19,74.56503697]],[[237.14,1.3277],[237.16,2.6406],[237.21,26.27462473],[237.36,38.89462473],[238.98,40.10006605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939231577,[[237.94,80.5614743],[237.92,167.60022504],[237.85,224.30783281],[237.77,26.27462473],[237.74,80.0652]],[[237.98,26.27462473],[238.01,0.77255913],[238.06,26.27462473],[238.07,8.4038],[238.12,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939252492,[[237.22,0.03060756],[237.16,26.27462473],[237.13,2.709],[237.0,26.27462473],[236.96,78.76]],[[237.27,0.03084917],[237.35,0.77501293],[237.36,26.27462473],[237.4,5.52],[237.59,0.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939287211,[[237.68,0.02986953],[237.65,4.2091],[237.64,26.27462473],[237.5,110.19462473],[237.41,390.0]],[[237.72,0.0306306],[237.75,4.2076],[237.81,1.3694],[237.82,1.3745],[237.83,26.27462473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939325043,[[237.09,26.27462473],[236.88,218.27462473],[236.85,12.63],[236.76,30.49462473],[236.75,198.0]],[[237.27,0.0307024],[237.31,26.27462473],[237.34,1.3953],[237.36,2.7948],[237.47,38.90462473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939375475,[[237.32,26.5070523],[237.24,26.5070523],[237.2,1.3721],[237.19,78.78],[237.18,172.33663251]],[[237.49,0.77437038],[237.53,2.8784],[237.54,26.5070523],[237.58,26.5070523],[237.59,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939432712,[[237.08,16.39055846],[237.02,0.9465],[237.01,1.412],[237.0,16.39055846],[236.93,12.63]],[[237.28,1.3044],[237.33,20.95055846],[237.41,8.4274],[237.43,44.21490125],[237.44,4.40241627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939453141,[[236.91,1.3303],[236.89,1.3449],[236.88,26.6418866],[236.85,1.0007]],[[237.02,0.03079058],[237.12,26.6418866],[237.15,1.5947],[237.22,39.2718866],[237.43,65.27710125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939492459,[[237.15,1.3842],[237.14,26.67269081],[237.05,78.92],[237.03,4.86],[236.54,16.75723914]],[[237.36,26.67269081],[237.4,1.6937],[237.42,2.7434],[237.48,39.30269081],[239.53,1.49266718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939563509,[[237.53,0.0271163],[237.44,26.67269081],[237.41,1.7314],[237.37,1.4196],[237.33,17.21]],[[237.57,0.02913835],[237.6,4.2107],[237.66,26.67269081],[237.7,3.0127],[237.71,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939579414,[[237.35,0.03129628],[237.31,26.67269081],[237.27,26.67269081],[237.14,89.56961775],[237.12,198.45957054]],[[237.39,0.02915059],[237.46,1.4322],[237.51,26.67269081],[237.54,1.3582],[237.58,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939625169,[[237.56,0.03161118],[237.48,30.88529081],[237.38,4.3578],[237.37,4.94],[237.36,26.67269081]],[[237.58,4.211],[237.6,0.02787968],[237.68,26.67269081],[237.71,1.6043],[237.75,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939659200,[[237.33,0.02711019],[237.28,26.67269081],[237.27,1.3842],[237.26,1.6679],[237.25,1.4265]],[[237.38,0.03151637],[237.45,4.2133],[237.52,26.67269081],[237.54,3.0648],[237.59,8.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939725254,[[238.07,0.02770944],[238.06,26.67269081],[237.96,26.67269081],[237.9,0.2887],[237.89,4.6]],[[238.12,0.03028624],[238.15,4.2925],[238.28,26.67269081],[238.33,4.6],[238.38,17.02729198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939748873,[[237.86,26.67269081],[237.73,1.6419],[237.72,26.67269081],[237.65,207.94034729],[237.62,12.64]],[[238.07,26.67269081],[238.09,4.4178],[238.16,4.56],[238.2,26.67269081],[238.37,14.16145027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939766890,[[237.65,30.88219081],[237.58,0.2684],[237.57,1.1436],[237.5,4.58],[237.48,26.67269081]],[[237.84,1.3039],[237.85,26.67269081],[237.9,4.58],[237.92,8.4102],[238.1,137.92484164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939838235,[[238.06,4.2024],[238.02,16.2660155],[237.99,171.78687973],[237.97,1.1203],[237.92,87.0296]],[[238.13,4.2013],[238.22,1.3596],[238.23,16.2660155],[238.25,1.3265],[238.32,28.9060155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939872881,[[238.16,20.4667155],[238.12,1.2058],[238.02,8.4061]],[[238.3,4.1983],[238.35,1.2977],[238.36,16.2660155],[238.43,3.0625],[238.44,24.6576155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939907311,[[238.5,0.02933341],[238.41,1.5896],[238.36,26.36415892],[238.2,218.36415892],[238.16,198.0]],[[238.51,4.195],[238.55,0.03167061],[238.56,26.36415892],[238.66,0.0603],[238.68,38.96415892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939927630,[[238.26,0.02897989],[238.17,30.56495892],[238.09,4.2359],[238.08,26.36415892],[238.04,78.52]],[[238.29,4.1989],[238.31,0.02977725],[238.39,0.77164031],[238.4,26.36415892],[238.43,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737939966469,[[237.8,0.02828213],[237.76,1.4276],[237.63,16.26046819],[237.56,78.72],[237.5,390.0]],[[237.82,4.2072],[237.84,16.29108816],[237.88,22.57784825],[237.9,45.15569653],[237.91,66.74922056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940021218,[[236.78,1.4998],[236.68,26.51614926],[236.63,9.79728056],[236.51,270.96],[236.49,370.33663251]],[[236.91,26.51614926],[236.95,0.02712592],[237.0,26.51614926],[237.04,2.8104],[237.05,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940061447,[[237.17,0.03195187],[237.05,1.3585],[237.04,29.46024926],[236.96,4.62],[236.89,198.0]],[[237.22,0.03218519],[237.23,26.51614926],[237.31,1.574],[237.32,1.0087],[237.45,12.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940101969,[[237.45,1.3855],[237.42,2.911],[237.41,78.8],[237.4,26.51614926],[237.27,390.0]],[[237.65,26.51614926],[237.73,26.51614926],[237.76,1.3837],[237.79,1.4138],[238.05,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940114284,[[237.39,0.02901267],[237.32,26.51614926],[237.29,1.4],[237.28,2.9185],[237.25,226.61400008]],[[237.44,0.0318513],[237.51,1.6049],[237.52,26.51614926],[237.58,1.298],[237.6,26.51614926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940185927,[[238.05,0.02977305],[237.96,26.51614926],[237.89,2.8285],[237.88,1.4902],[237.75,226.89952487]],[[238.06,4.2029],[238.09,0.02791769],[238.15,0.77243774],[238.16,26.51614926],[238.19,4.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940203336,[[237.19,26.51614926],[237.14,4.2191],[237.13,4.3618],[237.01,255.71663251],[237.0,224.51614926]],[[237.44,0.77467657],[237.45,4.62],[237.46,26.51614926],[237.48,26.51614926],[237.52,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940238672,[[237.38,8.88e-05],[237.17,26.51614926],[237.05,4.56],[237.01,198.0],[235.43,342.60864466]],[[237.39,27.29101652],[237.4,4.2146],[237.43,0.02802182],[237.46,26.51614926],[237.47,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940285108,[[237.28,7.728e-05],[237.19,26.51614926],[237.15,26.51614926],[237.13,4.3718],[237.0,218.51614926]],[[237.32,0.02826198],[237.4,27.82004926],[237.41,1.5184],[237.47,16.44028354],[237.51,45.15569653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940330148,[[236.74,0.02829138],[236.68,1.3242],[236.67,26.73186596],[236.64,26.73186596],[236.57,4.56]],[[236.78,0.02899035],[236.82,4.2254],[236.89,26.73186596],[236.98,4.3763],[236.99,8.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940363777,[[236.0,1.4196],[235.96,1.635],[235.92,26.73186596],[235.85,1.3275],[235.82,4.221]],[[236.29,27.50342864],[236.31,43.92186596],[236.33,0.02915216],[236.35,8.4675],[236.43,12.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940387797,[[235.8,0.03113039],[235.7,4.3601],[235.64,26.73186596],[235.56,26.73186596],[235.5,202.88]],[[235.82,4.2428],[235.83,26.73186596],[235.84,0.02988938],[235.9,26.73186596],[235.97,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940421625,[[235.51,2.9323],[235.5,0.03145288],[235.42,26.73186596],[235.37,79.38],[235.32,26.73186596]],[[235.55,0.0282882],[235.64,26.73186596],[235.73,5.08],[235.78,0.1997],[235.92,43.69646596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940477579,[[235.48,4.2489],[235.46,16.64293224],[235.44,16.64293224],[235.4,4.98],[235.32,214.64293224]],[[235.5,95.43644091],[235.59,162.19067413],[235.61,4.2466],[235.67,161.45353494],[235.71,0.85973896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940512399,[[235.43,0.02954586],[235.39,4.2504],[235.38,26.93593949],[235.32,26.93593949],[235.24,12.75]],[[235.48,0.00142471],[235.5,4.2486],[235.59,26.93593949],[235.65,3.062],[235.72,8.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940546317,[[235.37,0.03060021],[235.34,1.4221],[235.32,26.93593949],[235.29,1.6302],[235.21,92.33]],[[235.55,28.27213949],[235.72,8.4895],[235.82,79.58],[235.95,244.66],[236.09,139.25503125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940575241,[[235.97,3.33e-05],[235.81,26.93593949],[235.79,3.0539],[235.78,1.4183],[235.68,106.39593949]],[[235.98,0.7703563],[235.99,4.2399],[236.01,1.3811],[236.02,26.93593949],[236.14,27.73033949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940633893,[[236.68,172.74719678],[236.57,172.84199317],[235.48,16.97006801]],[[236.92,0.03153037],[236.96,26.93593949],[236.97,1.6838],[236.98,1.6361],[237.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940666813,[[236.32,3.5584],[236.31,26.93593949],[236.19,26.93593949],[236.14,12.75],[235.79,4.242]],[[236.52,0.76662348],[236.53,26.93593949],[236.56,5.1033],[236.6,8.4589],[236.61,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940712557,[[236.12,1.9807],[236.11,26.93593949],[236.09,1.5595],[236.04,26.93593949],[236.02,1.5851]],[[236.32,26.93593949],[236.34,1.6253],[236.35,1.6933],[236.77,248.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940720362,[[235.95,28.63273949],[235.94,1.9765],[235.89,1.556],[235.32,44.25647989]],[[236.17,26.93593949],[236.19,3.2345],[236.24,5.26],[236.4,26.93593949],[237.88,746.85856727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940760195,[[235.61,0.03156586],[235.59,26.93593949],[235.51,3.2549],[235.49,1.9105],[235.47,26.93593949]],[[235.65,0.02963931],[235.79,26.93593949],[235.82,3.587],[235.86,5.02],[235.92,35.41903949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940819852,[[235.74,27.04769418],[235.71,1.4174],[235.7,27.04769418],[235.56,192.0],[235.53,4.8]],[[235.96,27.51749418],[236.03,2.748],[236.04,31.86769418],[236.54,4.242],[238.4,71.67762924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940853979,[[235.23,0.03232773],[235.13,27.04769418],[235.12,1.3645],[235.07,1.4189],[232.58,41.38840251]],[[235.29,0.02943938],[235.36,27.04769418],[235.41,4.729],[235.49,5.78],[235.61,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940908927,[[236.03,4.2394],[235.99,27.08025341],[235.92,27.04769418],[235.85,13.6052],[235.84,0.0621]],[[236.04,8.592e-05],[236.15,1.4378],[236.19,1.3669],[236.2,27.04769418],[236.27,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940946951,[[235.42,0.02762134],[235.36,27.04769418],[235.35,2.8222],[235.21,5.0],[234.94,68.1336]],[[235.46,0.028658],[235.56,27.04769418],[235.59,1.3258],[235.63,7.7567],[235.67,8.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737940954058,[[235.33,0.0305158],[235.25,4.2535],[235.24,27.04769418],[235.23,1.4385],[235.22,1.3159]],[[235.34,4.2519],[235.38,0.02742658],[235.43,1.3387],[235.44,27.04769418],[235.5,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941003298,[[235.81,175.8626821],[235.76,26.9190862],[235.73,1.2906],[235.7,205.01847062],[235.69,79.36]],[[235.95,1.4175],[235.96,26.9190862],[236.04,26.9190862],[236.05,4.8],[238.02,32.19514317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941045429,[[236.24,16.57920057],[236.19,0.03045397],[236.16,16.57920057],[236.15,4.8],[236.06,212.1255]],[[236.31,16.71218355],[236.33,2.8277],[236.34,66.84873421],[236.36,112.76415702],[236.42,166.491211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941110295,[[236.34,0.02723037],[236.29,79.22],[236.28,16.57920057],[236.23,0.852],[236.22,0.4017]],[[236.39,0.02883016],[236.49,16.57920057],[236.52,1.3298],[236.54,4.76],[236.59,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941145825,[[236.33,0.02683091],[236.31,4.2344],[236.25,16.57920057],[236.19,1.4148],[236.18,1.7151]],[[236.37,0.03071229],[236.45,16.57920057],[236.46,2.7431],[236.47,1.3162],[236.49,16.57920057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941200975,[[236.12,1.3947],[236.09,0.522],[236.08,95.71920057],[236.01,8.4795],[235.97,27.06154678]],[[236.26,1.3851],[236.31,16.57920057],[236.36,1.4199],[236.4,16.57920057],[236.6,16.71218355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941205780,[[236.17,0.03240972],[236.16,16.57920057],[236.13,1.4002],[236.09,0.522],[235.97,17.4]],[[236.3,1.3444],[236.35,16.57920057],[236.39,1.293],[236.43,8.465],[236.51,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941286732,[[235.61,0.5799],[235.6,19.08609204],[235.5,4.64],[235.45,19.59580202]],[[235.75,0.03137464],[235.77,4.2446],[235.81,1.3003],[235.82,1.4306],[235.83,16.53519204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941317648,[[235.64,16.53519204],[235.59,3.3854],[235.57,8.4962],[235.54,79.28],[235.5,22.26373691]],[[235.71,0.02968738],[235.84,16.53519204],[235.89,1.4353],[235.9,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941354588,[[235.55,16.53519204],[235.48,79.4],[235.46,30.23824127],[235.45,179.2717821],[234.59,44.92735216]],[[235.73,1.4118],[235.74,1.3425],[235.75,17.96109204],[235.9,24.95421782],[237.44,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941400926,[[235.53,0.02795966],[235.43,10.39285305],[235.41,10.52846285],[235.38,12.01949741],[235.34,7.83314546]],[[235.58,10.4226463],[235.62,1.4101],[235.63,1.4139],[235.68,10.39285305],[236.28,66.40080533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941445057,[[235.39,4.2509],[235.32,10.40525539],[235.24,1.4227],[235.22,8.5081],[235.21,12.30201382]],[[235.46,4.2499],[235.5,10.40525539],[235.55,1.401],[235.56,10.40525539],[235.82,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941501894,[[235.27,4.2531],[235.25,0.02824566],[235.2,16.63444612],[235.14,1.3157],[235.1,19.74170968]],[[235.28,4.561e-05],[235.43,2.7692],[235.47,4.46],[235.49,1.3334],[235.57,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941545934,[[235.1,1.4157],[235.08,17.95034612],[235.04,84.02],[235.01,39.74717746],[235.0,20.0]],[[235.28,16.63444612],[235.31,1.3209],[235.35,1.3602],[235.36,1.3953],[235.51,10.33045622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941564645,[[235.41,0.03121282],[235.37,16.63444612],[235.34,4.2261],[235.32,16.63444612],[235.28,4.42]],[[235.58,16.63444612],[235.62,1.3868],[235.63,2.7306],[235.78,8.4882],[237.33,340.4029425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941652825,[[235.4,1.4042],[235.39,1.3484],[235.38,1.3345],[235.23,19.72466042]],[[235.54,16.63444612],[235.61,2.6864],[235.62,1.3696],[235.71,4.36],[237.4,32.65860526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941662540,[[235.42,1.4256],[235.37,16.62625701],[235.35,5.645],[235.32,88.0442],[235.2,16.62625701]],[[235.58,16.62625701],[235.68,16.62625701],[235.7,4.1743],[235.78,12.76],[235.8,16.62625701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941719789,[[235.36,4.2515],[235.35,10.38752404],[235.33,0.02964716],[235.22,2.8097],[235.21,1.3432]],[[235.37,2.344e-05],[235.47,1.4298],[235.51,10.38752404],[235.53,2.8401],[235.62,17.08638342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941764422,[[236.06,4.1967],[236.05,16.63153767],[235.96,4.26],[235.93,79.28],[235.89,210.75]],[[236.28,16.66168196],[236.34,1.3344],[236.35,2.6783],[236.36,4.26],[236.4,29.38153767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941828180,[[236.34,0.02874054],[236.26,1.3844],[236.23,16.63153767],[236.2,2.6963],[235.2,18.38346441]],[[236.38,4.2332],[236.39,0.02868687],[236.44,1.3908],[236.45,1.4048],[236.47,16.63153767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941869105,[[236.04,0.03228356],[236.0,2.6516],[235.99,16.63153767],[235.97,1.3245],[235.91,8.4833]],[[236.08,0.02720234],[236.11,4.238],[236.19,19.40153767],[236.27,1.4195],[236.28,29.38153767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941890824,[[236.06,0.03143486],[235.92,20.72393767],[235.9,8.4833],[235.82,27.34906645],[235.81,19.65088337]],[[236.11,0.0302894],[236.14,16.63153767],[236.19,2.77],[236.25,18.3347],[236.33,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941936165,[[236.43,0.0289171],[236.36,16.63153767],[236.29,2.809],[236.28,20.79153767],[236.22,8.4719]],[[236.48,0.02813542],[236.51,5.5798],[236.53,1.3336],[236.54,1.3092],[236.59,16.63153767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737941993302,[[236.56,0.03073206],[236.45,1.3473],[236.43,2.7352],[236.4,16.47439158],[236.29,29.09117218]],[[236.57,4.2298],[236.61,16.47439158],[236.64,1.4224],[236.68,2.6421],[236.73,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942046329,[[236.94,26.70155629],[236.9,26.70155629],[236.82,0.0665],[236.78,26.70155629],[236.73,21.1235]],[[237.03,2.748],[237.08,5.70675009],[237.09,18.70989842],[237.1,45.9881252],[237.12,68.48100108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942086078,[[236.55,0.02964434],[236.48,26.79723788],[236.4,26.79723788],[236.38,8.7986],[236.37,4.08]],[[236.6,0.03237079],[236.61,1.4262],[236.62,1.3967],[236.63,1.2965],[236.72,26.79723788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942115005,[[236.47,26.79723788],[236.45,11.68308297],[236.44,0.4488],[236.42,10.50020939],[236.41,11.66766187]],[[236.63,2.6431],[236.69,26.79723788],[236.72,1.3321],[236.76,26.79723788],[236.81,35.92341196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942196062,[[236.3,6.7417],[236.29,10.50020939],[236.28,16.44854539],[236.24,23.58477153],[236.23,175.8626821]],[[236.52,16.44854539],[236.53,0.03242345],[236.58,12.67],[236.59,4.04],[236.63,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942234580,[[236.21,4.2361],[236.17,29.48542911],[236.14,0.3866],[236.13,79.16],[236.12,29.10476714]],[[236.28,0.03079782],[236.29,4.2348],[236.36,2.7691],[236.37,26.80782911],[236.48,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942272924,[[235.9,0.77750493],[235.89,175.8626821],[235.88,16.54231512],[235.83,21.40832713],[235.82,79.28]],[[236.04,0.02684754],[236.07,16.54231512],[236.13,1.3299],[236.14,1.3221],[236.16,29.21231512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942289523,[[235.61,4.2465],[235.59,1.3527],[235.52,192.40499722],[235.51,11.92993399],[235.5,232.3267761]],[[235.7,0.03003528],[235.74,16.54231512],[235.8,16.54231512],[235.9,16.8516],[235.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942362589,[[235.47,0.03251678],[235.37,1.4348],[235.36,26.98169356],[235.28,191.66089968],[235.26,11.78464535]],[[235.48,4.2489],[235.52,0.02876899],[235.54,26.98169356],[235.57,1.3906],[235.62,2.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942390214,[[236.04,0.0293223],[235.96,26.99710533],[235.87,2.8005],[235.86,1.4036],[235.75,29.63402967]],[[236.06,4.2387],[236.09,0.02768621],[236.13,1.3544],[236.15,57.37303951],[236.2,26.99710533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942429255,[[236.13,0.02906285],[236.04,26.84722281],[235.96,2.752],[235.9,3.96],[235.89,29.68713822]],[[236.14,4.237],[236.17,0.03145147],[236.24,26.84722281],[236.26,8.4698],[236.3,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942477999,[[236.68,4.2274],[236.67,0.03255748],[236.64,17.82763419],[236.56,1.3299],[236.52,16.45053419]],[[236.73,0.02867294],[236.83,1.3179],[236.85,16.45053419],[236.87,2.7609],[237.12,16.45053419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942524739,[[236.13,0.03089323],[236.09,1.4317],[236.08,2.8073],[236.07,105.7911853],[236.0,3.9]],[[236.17,0.02943196],[236.29,26.6711853],[236.32,1.3688],[236.36,2.6965],[236.39,21.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942560872,[[236.56,26.80521814],[236.42,4.0252],[236.41,22.84622236],[236.4,39.55521814],[236.39,271.16]],[[236.76,26.80521814],[236.78,4.1301],[236.91,8.4468],[236.95,12.75],[237.01,12.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942588592,[[236.99,26.65149265],[236.96,0.02697426],[236.88,26.65149265],[236.87,5.2961],[236.79,12.75]],[[237.01,0.02756159],[237.1,1.4156],[237.15,1.3359],[237.2,26.65149265],[237.23,8.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942631127,[[237.37,0.0292358],[237.31,16.37553704],[237.25,4.1277],[237.13,11.68380206],[237.08,12.65]],[[237.44,1.3387],[237.45,1.3765],[237.49,17.02045405],[237.5,45.38787748],[237.51,16.37553704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942679167,[[237.82,4.207],[237.78,16.40237524],[237.74,16.37553704],[237.67,1.337],[237.63,78.8]],[[237.83,0.02983577],[237.98,4.0548],[237.99,33.82253379],[238.09,53.70923407],[238.2,16.37553704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942726321,[[238.01,0.0293533],[237.94,1.3761],[237.93,16.37553704],[237.88,1.4135],[237.7,24.38166369]],[[238.11,1.404],[238.12,17.66983704],[238.15,1.3847],[238.19,12.65],[238.2,16.37553704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942762248,[[237.52,26.55465665],[237.49,0.0576],[237.4,3.82],[237.36,231.20465665]],[[237.67,4.2099],[237.73,26.55465665],[237.74,0.02726065],[237.79,5.74666865],[237.8,35.84166786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942791768,[[237.58,0.03152942],[237.53,4.2121],[237.51,26.55465665],[237.38,26.55465665],[237.33,3.82]],[[237.62,0.03198477],[237.64,2.6538],[237.65,1.3294],[237.66,45.97334922],[237.67,19.20992688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942860219,[[237.5,0.02882885],[237.49,30.80968944],[237.37,0.0609],[237.36,26.59658944],[237.34,3.8]],[[237.55,0.0274542],[237.59,4.2113],[237.63,4.142],[237.7,3.8],[237.84,118.04658944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942881737,[[237.45,0.02925392],[237.36,16.32216863],[237.31,0.1746],[237.25,3.8]],[[237.48,4.2134],[237.49,0.0283307],[237.57,2.7288],[237.6,16.32216863],[237.69,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942926079,[[237.04,1.3053],[237.03,0.264],[237.02,16.32216863],[236.91,8.4469],[236.88,28.99216863]],[[237.23,16.32216863],[237.26,4.0859],[237.34,40.94209462],[237.36,28.99216863],[239.96,32.9925864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737942968810,[[236.85,4.2246],[236.82,0.026599],[236.76,16.32216863],[236.73,4.0578],[236.64,32.77216863]],[[236.87,0.02947739],[237.09,5.7546002],[237.1,17.33485467],[237.11,45.97334922],[237.13,68.96002383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943010146,[[236.77,4.0156],[236.75,16.32216863],[236.69,47.55762493],[236.64,45.37612535],[236.63,192.0]],[[236.89,0.03079199],[236.95,16.32216863],[237.01,1.3987],[237.02,1.4213],[237.08,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943071990,[[236.47,16.4683054],[236.46,14.46154323],[236.42,79.06],[234.98,41.20823531],[233.5,47.19650199]],[[236.58,4.2295],[236.59,0.02992164],[236.68,1.3562],[236.69,16.4683054],[236.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943097424,[[236.06,4.2386],[236.04,0.02817837],[235.94,26.92296637],[235.91,5.0376],[235.84,8.4848]],[[236.08,0.03177494],[236.12,1.2899],[236.19,26.92296637],[236.26,3.74],[236.27,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943134858,[[235.96,4.2405],[235.89,29.63493531],[235.88,1.2959],[235.87,34.85082267]],[[236.1,26.79253531],[236.13,1.3346],[236.14,26.79253531],[236.25,2.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943218634,[[235.12,27.12286363],[235.0,99.52],[234.96,27.12286363],[234.84,27.12286363],[234.83,12.77]],[[235.29,0.86],[235.34,27.12286363],[235.38,1.299],[235.39,2.8246],[235.4,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943220834,[[235.18,0.0295164],[235.14,4.2551],[235.12,27.12286363],[235.08,27.12286363],[235.0,99.52]],[[235.22,0.03104672],[235.29,0.86],[235.34,27.12286363],[235.38,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943274774,[[234.64,2.6803],[234.63,27.12286363],[234.48,27.12286363],[234.12,4.225],[232.02,41.20823531]],[[234.83,27.12286363],[234.96,27.12286363],[235.04,13.7941],[235.06,27.12286363],[235.45,68.65109004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943304303,[[235.06,0.0303058],[235.01,2.7143],[234.96,1.4126],[234.95,27.12286363],[234.87,27.12286363]],[[235.11,0.03044127],[235.16,27.12286363],[235.24,0.1225],[235.28,8.5052],[235.32,39.89286363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943341824,[[234.24,4.2714],[234.21,1.3076],[234.19,28.50718413],[234.18,1.3947],[233.94,237.63023507]],[[234.4,27.20708413],[234.48,27.20708413],[234.51,0.122],[234.59,0.1577],[234.71,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943395079,[[234.06,1.6082],[234.05,3.4394],[233.98,27.34834193],[233.79,208.97891389],[233.78,438.1]],[[234.19,27.34834193],[234.34,8.5395],[234.35,3.2219],[234.36,27.34834193],[234.41,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943436601,[[235.13,27.34834193],[235.12,4.2554],[234.99,0.02714559],[234.97,1.5371],[234.96,27.34834193]],[[235.32,4.2518],[235.37,27.34834193],[235.4,79.7],[235.41,0.9772],[235.43,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943443606,[[235.46,27.34834193],[235.35,1.6311],[235.32,27.34834193],[235.24,5.64],[235.14,92.45]],[[235.71,27.34834193],[235.79,1.0672],[235.8,27.34834193],[235.82,5.62],[235.92,50.36145158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943475628,[[235.87,1.5637],[235.86,27.34834193],[235.83,1.8331],[235.82,27.34834193],[235.38,4.263]],[[236.1,27.34834193],[236.16,27.34834193],[236.22,18.27],[236.26,1.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943532769,[[236.84,27.07443342],[236.76,27.07443342],[236.73,0.0899],[236.72,5.26],[236.64,27.07443342]],[[237.04,1.5899],[237.08,3.4423],[237.2,5.26],[237.23,8.4354],[237.27,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943560389,[[237.19,0.03063899],[237.12,27.07443342],[237.09,1.5456],[237.02,5.14],[234.99,40.00846185]],[[237.22,0.0268489],[237.3,1.6172],[237.31,1.6086],[237.36,27.07443342],[237.38,1.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943608529,[[237.08,0.0307563],[237.01,27.07443342],[236.88,27.07443342],[236.79,150.93635212],[236.75,28.94850035]],[[237.12,0.02868738],[237.24,27.07443342],[237.33,27.07443342],[237.39,69.82097453],[237.44,17.40409961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943626635,[[236.78,3.6408],[236.77,27.07443342],[236.7,5.1],[236.67,78.94],[236.66,41.72805331]],[[237.01,27.07443342],[237.03,0.03207117],[237.11,1.652],[237.12,39.77443342],[237.2,3.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943686083,[[234.99,27.07443342],[234.97,1.8023],[234.84,27.07443342],[234.81,373.8701],[234.72,27.07443342]],[[235.2,27.07443342],[235.31,166.91960766],[235.32,27.07443342],[235.33,0.02834773],[235.44,27.07443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943716507,[[235.02,0.02774239],[234.9,27.07443342],[234.88,79.62],[234.84,27.07443342],[234.73,8.5257]],[[235.07,0.02814253],[235.11,27.07443342],[235.2,27.07443342],[235.25,1.7103],[235.26,16.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943742226,[[235.1,106.69443342],[235.02,8.5144],[234.99,213.10472381],[234.84,27.07443342],[234.82,21.3042]],[[235.37,27.07443342],[235.4,1.8709],[235.42,2.03],[235.43,1.8071],[235.44,27.07443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943799275,[[234.96,0.0274949],[234.88,27.07443342],[234.85,0.1103],[234.76,183.8701],[231.67,107.66858767]],[[235.0,4.2576],[235.05,0.03195933],[235.12,27.07443342],[235.13,1.8493],[235.14,2.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943810477,[[234.46,4.2674],[234.39,0.1463],[234.37,0.4328],[234.25,5.18],[234.24,27.07443342]],[[234.6,4.2649],[234.63,27.07443342],[234.65,1.8134],[234.66,2.2679],[234.72,32.29443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943870015,[[235.12,27.07443342],[235.11,0.03075061],[234.96,27.07443342],[234.93,17.4116],[234.92,4.54]],[[235.35,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943905553,[[234.87,4.2599],[234.83,27.10322514],[234.77,2.1545],[234.75,31.37443342],[234.66,12.8]],[[234.88,0.02699456],[234.98,2.8388],[235.0,4.2576],[235.05,27.07443342],[235.12,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943964287,[[235.06,27.1023113],[235.0,1.8701],[234.99,3.3839],[234.98,27.07443342],[234.97,79.66]],[[235.11,0.03158558],[235.17,4.2546],[235.19,2.6566],[235.2,2.4181],[235.25,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737943990215,[[235.53,0.02857627],[235.47,27.07443342],[235.44,3.6339],[235.32,31.33443342],[235.29,12.8]],[[235.57,0.02682053],[235.66,2.4296],[235.69,2.2526],[235.7,27.07443342],[235.73,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944034639,[[235.92,4.241],[235.87,16.577847],[235.83,0.02686144],[235.8,16.577847],[235.72,21.2891]],[[236.04,2.8243],[236.05,4.4715],[236.09,16.577847],[236.12,4.26],[236.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944054157,[[235.61,16.577847],[235.57,5.0934],[235.56,16.577847],[235.5,4.26],[235.47,12.8]],[[235.76,2.7279],[235.82,2.2486],[235.83,4.26],[235.85,16.577847],[236.18,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944102102,[[235.92,16.577847],[235.83,79.32],[235.8,16.577847],[235.68,16.577847],[233.46,83.87470102]],[[236.11,2.3627],[236.12,2.8315],[236.13,2.2669],[236.14,16.577847],[236.23,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944134735,[[236.41,26.90488923],[236.39,0.02778852],[236.28,31.12488923],[236.26,79.22],[236.18,8.4726]],[[236.43,0.02851791],[236.5,2.6535],[236.51,2.3817],[236.59,2.2251],[236.68,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944188484,[[235.59,2.2119],[235.56,4.9124],[235.55,26.90488923],[235.49,29.18133784]],[[235.65,0.02878537],[235.76,26.90488923],[235.92,232.91578923],[236.04,26.90488923],[236.17,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944206988,[[235.53,0.02808859],[235.46,2.8579],[235.45,2.4132],[235.44,26.90488923],[235.28,12.72]],[[235.57,4.2473],[235.58,0.03133318],[235.63,26.90488923],[235.7,2.3076],[235.74,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944281137,[[235.15,0.03048927],[235.09,2.8535],[235.06,2.4434],[235.01,27.03247581],[234.96,79.54]],[[235.18,4.2544],[235.19,0.0301366],[235.22,27.03247581],[235.31,2.1022],[235.32,27.03247581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944290343,[[235.19,0.02955324],[235.1,16.6720555],[235.06,2.4434],[235.0,8.5152],[234.59,18.57462136]],[[235.23,0.02765535],[235.32,16.6720555],[235.34,0.4092],[235.35,2.1024],[235.53,79.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944356312,[[235.21,0.03161652],[235.17,2.3376],[235.13,2.9371],[235.12,27.13993834],[235.08,2.4186]],[[235.26,0.02699369],[235.31,2.2521],[235.32,27.13993834],[235.38,2.4215],[235.44,39.85993834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944375722,[[234.76,27.13993834],[234.74,2.334],[234.73,2.2248],[234.53,12.72],[234.52,219.80808256]],[[234.96,27.13993834],[235.03,4.18],[235.06,0.3442],[235.15,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944443879,[[235.16,27.04643016],[235.15,2.7766],[235.12,172.34333465],[235.09,10.30230949],[235.06,79.56]],[[235.37,27.04643016],[235.41,27.04643016],[235.48,8.498],[235.49,4.4668],[235.54,0.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944473907,[[234.87,2.3119],[234.81,5.2796],[234.8,37.48383695],[234.76,12.01686159],[234.73,196.47388375]],[[235.03,27.04643016],[235.08,27.04643016],[235.19,16.91],[235.2,35.55473016],[235.22,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944489018,[[234.69,0.02881651],[234.65,2.7566],[234.62,4.2644],[234.61,2.4245],[234.56,27.04643016]],[[234.71,4.263],[234.74,0.02905331],[234.78,27.04643016],[234.79,2.3527],[234.8,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944546167,[[235.51,0.03034542],[235.48,4.2488],[235.47,2.7012],[235.46,27.10456034],[235.4,4.8252]],[[235.55,0.03175119],[235.56,4.2475],[235.69,27.10456034],[235.73,4.12],[235.76,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944567382,[[235.77,4.2437],[235.74,26.98645575],[235.7,26.98645575],[235.64,7.3424],[235.56,229.75645575]],[[235.91,2.3092],[235.96,44.11839174],[235.97,46.42817341],[235.99,69.64226011],[236.01,116.2781262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944642421,[[235.37,0.03126722],[235.33,16.65793834],[235.31,2.2484],[235.3,10.34822718],[235.29,2.6748]],[[235.53,16.65793834],[235.54,2.437],[235.61,4.6464],[235.64,4.08],[235.84,203.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944687161,[[235.43,4.2498],[235.42,4.9826],[235.41,2.3321],[235.36,16.65793834],[235.27,11.97672184]],[[235.48,4.249],[235.59,16.65793834],[235.65,8.4919],[235.66,2.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944741909,[[235.26,0.02987576],[235.22,1.9915],[235.21,4.3785],[235.18,10.41063806],[235.07,4.04]],[[235.29,4.2525],[235.33,10.44212018],[235.43,4.1441],[235.44,10.41063806],[235.47,21.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944755529,[[235.11,1.572e-05],[235.03,2.342],[235.02,1.9552],[235.01,10.41063806]],[[235.13,4.2553],[235.16,10.44015479],[235.2,4.08],[235.26,8.5062],[235.31,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944818180,[[235.28,4.28219808],[235.21,2.0518],[235.16,4.4656],[235.15,121.88088978],[235.06,22.32956915]],[[235.33,0.03175866],[235.34,4.2515],[235.41,1.951],[235.42,1.4143],[235.43,1.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944862610,[[235.15,0.02876168],[235.05,2.4121],[235.04,20.63760695],[235.02,42.41061433],[234.96,193.0064416]],[[235.16,4.2547],[235.2,0.0294971],[235.26,16.66310695],[235.28,3.8671],[235.3,16.66310695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944902844,[[235.23,4.2533],[235.2,0.02912969],[235.16,16.66397064],[235.13,2.5062],[235.1,2.0689]],[[235.25,0.02916024],[235.29,4.2525],[235.39,20.61327064],[235.45,3.98],[235.47,8.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944927967,[[234.95,0.02806394],[234.89,2.479],[234.87,4.26],[234.86,3.9571],[234.84,16.66397064]],[[234.96,4.2583],[235.0,0.02710193],[235.02,1.9268],[235.03,16.66397064],[235.1,1.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737944986410,[[234.36,5.642e-05],[234.27,1.9236],[234.25,179.08683465],[234.23,32.05739227],[234.11,33.59919441]],[[234.38,4.2689],[234.4,16.728816],[234.41,0.03162268],[234.43,1.9096],[234.48,16.728816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945046236,[[234.3,0.02854232],[234.21,1.8872],[234.2,18.82247099],[234.12,107.21687933],[234.09,12.81]],[[234.35,0.03023796],[234.4,2.0827],[234.41,2.0114],[234.43,16.80897099],[234.48,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945072767,[[233.42,0.02812093],[233.35,1.9331],[233.32,1.9978],[233.31,2.3731],[233.26,27.50672806]],[[233.46,0.02957338],[233.49,27.50672806],[233.59,3.9],[233.64,27.50672806],[233.73,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945104893,[[233.29,0.03132366],[233.27,1.8911],[233.26,2.4633],[233.19,16.93514827],[233.08,80.24]],[[233.34,4.2879],[233.38,25.50984827],[233.51,2.031],[233.58,46.42817341],[235.51,33.09213342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945170946,[[233.05,1.3623],[233.04,16.95040394],[232.98,3.92],[232.96,1.3878],[232.87,32.34948286]],[[233.22,1.4186],[233.23,4.2899],[233.25,16.95040394],[233.27,1.3829],[233.3,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945191863,[[233.62,27.45187546],[233.52,27.45187546],[233.47,8.5709],[233.46,3.92],[233.41,42.8867913]],[[233.66,8.5642],[233.72,42.8101],[233.76,5.7059],[233.82,2.8199],[233.85,27.45187546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945247603,[[232.86,0.03151571],[232.82,2.7391],[232.81,27.62766662],[232.71,16.73],[232.68,27.62766662]],[[232.91,0.02970641],[233.02,1.4054],[233.03,27.62766662],[233.07,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945286823,[[233.42,80.24],[233.41,2.8132],[233.4,16.98789544],[233.36,1.4015],[233.32,12.4764]],[[233.63,16.98789544],[233.67,85.6396],[233.72,42.8101],[233.73,3.9],[233.87,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945313253,[[233.15,4.2914],[233.08,1.355],[233.07,1.3418],[233.05,16.95952015],[232.99,3.9]],[[233.22,4.2902],[233.26,16.95952015],[233.33,2.7268],[233.4,16.95952015],[233.51,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945379708,[[233.09,1.402],[233.08,0.02979416],[233.04,27.57193147],[233.01,3.9],[232.94,80.24]],[[233.11,4.2922],[233.26,36.15083147],[233.35,4.1511],[233.36,12.8627],[233.4,27.57193147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945404925,[[233.25,16.95822476],[233.16,16.95822476],[233.06,29.82822476],[233.04,3.9],[233.0,19.76599834]],[[233.4,2.8582],[233.52,20.83822476],[233.54,5.707548],[233.55,17.13193599],[233.63,145.33573679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945450266,[[233.91,27.51252692],[233.77,4.1],[233.76,27.51252692],[233.67,29.59507423],[233.66,228.07662692]],[[233.98,1.3553],[234.06,1.315],[234.11,27.51252692],[234.27,191.0],[234.29,80.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945489593,[[234.0,27.30608689],[233.92,79.9],[233.89,4.2],[233.88,27.30608689],[233.76,35.86638689]],[[234.27,27.30608689],[234.32,2.7307],[234.36,27.30608689],[234.42,12.87],[234.43,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945546051,[[234.48,0.03037252],[234.46,27.30608689],[234.36,27.30608689],[234.32,4.1833],[234.3,79.8]],[[234.52,0.02928838],[234.58,1.3236],[234.66,1.3371],[234.67,27.30608689],[234.79,12.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945581973,[[234.35,2.301e-05],[234.25,1.306],[234.19,27.30608689],[234.07,4.14],[234.05,88.3905]],[[234.36,4.2697],[234.39,0.0311814],[234.41,27.30608689],[234.48,27.30608689],[234.5,0.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945600598,[[234.25,6.577e-05],[234.17,28.65358689],[234.16,1.3411],[234.15,1.419],[232.51,33.50125373]],[[234.28,4.2712],[234.3,0.03037009],[234.35,5.707548],[234.36,17.13193599],[234.37,46.42817341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945640822,[[234.49,0.0300448],[234.48,27.28009878],[234.38,4.2],[234.37,79.86],[234.36,27.28009878]],[[234.54,0.02768889],[234.66,2.7149],[234.67,27.28009878],[234.71,1.3875],[234.73,17.28469773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945700660,[[235.02,4.2577],[235.01,27.28009878],[234.99,0.02790476],[234.89,4.24],[234.84,107.02009878]],[[235.06,0.03046323],[235.13,1.4066],[235.19,1.4056],[235.2,27.28009878],[235.44,119.84009878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945751918,[[234.6,27.28009878],[234.49,4.38],[234.44,17.96884677],[234.39,8.5379],[234.27,34.1704]],[[234.75,1.2963],[234.81,27.28009878],[234.87,1.4206],[234.88,1.3925],[236.82,40.82638961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945773748,[[234.74,0.02858728],[234.69,27.28009878],[234.6,27.28009878],[234.58,0.1871],[234.54,17.14]],[[234.76,0.02737589],[234.85,1.3226],[234.92,1.4082],[235.04,17.15249225],[235.06,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945836694,[[234.8,4.2617],[234.75,27.14766877],[234.74,79.7655],[234.65,4.4],[234.64,29.5406575]],[[234.87,4.2606],[234.98,27.14766877],[235.03,1.3201],[235.04,1.3318],[235.05,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945870114,[[234.78,4.262],[234.74,16.69624299],[234.64,0.2797],[234.63,16.69624299],[234.62,10.34133437]],[[234.88,1.4222],[234.89,6.961],[234.97,16.69624299],[234.98,5.80493616],[234.99,17.41480849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945905443,[[234.52,79.72],[234.46,16.69624299],[234.44,29.31085743],[234.38,29.84808553],[234.36,16.69624299]],[[234.68,16.69624299],[234.72,16.69624299],[234.8,4.0],[234.82,15.5051],[234.84,18.09064299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945945084,[[234.19,27.2551116],[234.01,29.6502841]],[[234.26,0.03181237],[234.36,4.0465],[236.19,7.6925389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737945960895,[[234.09,16.8061536],[234.01,79.9],[234.0,16.8061536],[233.99,4.08],[233.9,42.4702841]],[[234.18,0.03090243],[234.29,1.4353],[234.33,1.3597],[234.45,5.80493616],[234.6,21.0641536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946034046,[[233.84,4.2791],[233.82,0.02963597],[233.77,0.0891],[233.76,16.8061536],[233.69,3.96]],[[233.87,0.02715125],[233.98,16.8061536],[234.04,2.8084],[234.05,1.3241],[234.09,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946060664,[[233.58,0.0665],[233.57,16.8061536],[233.53,3.96],[233.48,8.5713],[231.92,41.81516543]],[[233.79,16.8061536],[233.82,2.6097],[233.86,8.558],[234.23,42.7212],[234.39,85.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946098897,[[233.85,0.02723106],[233.83,27.37541841],[233.8,0.0618],[233.7,3.96],[233.68,80.06]],[[233.9,0.03282792],[234.01,4.1721],[234.05,27.37541841],[234.12,27.37541841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946146745,[[233.91,0.02692736],[233.84,27.37541841],[233.8,0.088],[233.78,79.94],[233.76,27.37541841]],[[233.95,0.02924717],[234.05,27.37541841],[234.11,4.0],[234.12,27.37541841],[234.16,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946198578,[[234.23,0.03269563],[234.18,27.37541841],[234.15,1.3957],[234.14,2.6966],[232.55,33.45223459]],[[234.28,0.0288235],[234.3,4.2709],[234.39,1.3781],[234.4,27.37541841],[234.43,2.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946231005,[[234.7,0.02914651],[234.65,27.37541841],[234.62,4.1177],[234.36,27.37541841],[233.02,38.95570211]],[[234.74,0.03216448],[234.75,4.2626],[234.84,4.0035],[234.89,27.37541841],[234.96,27.37541841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946253525,[[234.69,27.37541841],[234.64,4.018],[234.6,27.37541841],[234.37,12.8083],[234.27,4.27]],[[234.81,4.2615],[234.85,0.02914392],[234.88,1.3328],[234.92,1.3492],[234.93,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946293951,[[233.77,1.4035],[233.71,16.84481955],[233.57,10.21856383]],[[233.97,16.84481955],[234.0,16.84481955],[234.06,21.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946340690,[[234.46,2.661],[234.45,1.3736],[234.44,79.88],[234.4,27.40244832],[234.31,4.26]],[[234.6,1.3237],[234.61,27.40244832],[234.72,27.40244832],[234.74,8.5255],[234.75,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946386425,[[234.4,16.73002539],[234.39,4.1657],[234.35,29.67509001],[234.34,29.32123742],[234.29,198.5415]],[[234.65,16.73002539],[234.67,2.7706],[234.68,1.4241],[234.72,16.73002539],[234.79,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946429467,[[234.7,16.76266274],[234.66,4.0853],[234.6,16.76266274],[234.57,4.12],[234.55,198.5322]],[[234.9,1.4205],[234.91,18.07546274],[234.93,1.311],[234.96,45.57008869],[234.98,68.82726373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946462894,[[234.96,0.03122177],[234.89,16.76266274],[234.86,1.318],[234.85,1.4118],[234.73,29.70455487]],[[235.0,0.0318099],[235.08,1.4242],[235.1,16.76266274],[235.14,1.3957],[235.22,5.69626108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946543255,[[234.5,4.2671],[234.46,0.0307628],[234.43,10.47785917],[234.38,13.29435917],[234.34,9.9155]],[[234.51,0.03224272],[234.58,2.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946562075,[[234.58,1.3867],[234.49,18.10146017],[234.41,3.96],[234.39,8.5382],[234.33,29.64566234]],[[234.71,0.02896624],[234.72,16.75746017],[234.76,1.3701],[234.83,25.6023],[234.84,18.18866017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946600903,[[234.89,1.425],[234.88,16.75327879],[234.84,1.3653],[234.83,1.4078],[234.73,29.64566234]],[[235.01,4.2579],[235.09,16.75327879],[235.14,1.3171],[235.17,2.6765],[235.18,8.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946642627,[[234.75,0.03250119],[234.66,1.4013],[234.65,2.7176],[234.63,16.75327879],[234.55,23.20749813]],[[234.8,0.03045331],[234.84,1.3165],[234.85,16.75327879],[234.92,21.3192],[234.95,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946679052,[[234.63,0.02937149],[234.56,1.3019],[234.55,2.8076],[234.54,27.25751189],[232.96,33.45223459]],[[234.67,0.02711751],[234.75,27.25751189],[234.77,1.3965],[234.78,2.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946747392,[[234.56,0.02965325],[234.41,1.4094],[234.4,1.3429],[234.39,16.74992475],[234.32,213.3406]],[[234.6,0.02815156],[234.64,16.74992475],[234.71,1.3781],[234.72,19.52702475],[234.75,8.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946774427,[[234.81,0.03191165],[234.79,1.3075],[234.78,16.74992475],[234.75,1.3413],[231.67,62.72274815]],[[234.86,0.03068665],[235.0,16.74992475],[235.01,1.3295],[235.02,1.3666],[236.79,7.6925389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946812751,[[234.59,0.0275314],[234.51,0.78225242],[234.5,96.40591833],[234.49,1.3615],[234.48,1.3818]],[[234.63,0.02795634],[234.72,1.3865],[234.73,2.8513],[234.79,16.72591833],[234.98,8.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946890512,[[234.88,4.2601],[234.86,1.4033],[234.81,27.20641088],[234.8,3.86],[234.73,29.79717673]],[[234.98,4.2584],[235.04,27.20641088],[235.15,5.86003262],[235.19,89.74026373],[235.74,42.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946928741,[[235.08,6.62],[235.04,27.20641088],[235.0,4.12],[234.98,2.7478],[234.88,42.49585752]],[[235.28,27.20641088],[235.37,4.12],[235.38,0.1169],[235.39,0.0631],[235.46,207.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946943743,[[234.79,3.316e-05],[234.75,6.72],[234.64,2.801],[234.63,171.77534645],[234.62,1.4013]],[[234.8,31.46811088],[234.85,4.12],[234.95,0.1189],[234.96,27.20641088],[235.0,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737946975166,[[235.05,6.09099292],[235.02,3.9689],[235.01,16.68501989],[234.96,16.68501989],[234.95,8.5179]],[[235.22,16.68501989],[235.31,8.5052],[235.32,16.68501989],[235.45,224.92662936],[235.57,21.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947037219,[[235.32,1.2942],[235.31,0.02806703],[235.23,16.66653164],[235.21,1.4105],[235.2,1.3128]],[[235.35,0.03003518],[235.45,16.66653164],[235.54,5.86003262],[235.55,26.07649788],[235.58,73.09026373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947071940,[[235.18,4.2548],[235.14,0.02838877],[235.13,16.66653164],[235.1,2.8025],[235.03,3.94]],[[235.19,3.449e-05],[235.3,17.58009788],[235.31,46.88026102],[235.32,16.66653164],[235.34,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947121581,[[235.67,4.2459],[235.64,0.03238118],[235.6,16.59370997],[235.58,174.63038462],[235.5,1.4263]],[[235.68,0.0312853],[235.71,4.2454],[235.72,2.6658],[235.8,1.3676],[235.81,16.59370997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947135793,[[235.68,4.2456],[235.66,0.02866453],[235.65,16.59370997],[235.63,1.3431],[235.62,156.75364645]],[[235.7,3.801e-05],[235.86,29.33370997],[235.88,3.86],[236.02,12.74],[236.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947172619,[[235.62,0.03245224],[235.58,1.352],[235.54,1.3369],[235.53,17.90120997]],[[235.67,0.0278032],[235.71,16.59370997],[235.79,12.74],[235.8,16.59370997],[235.84,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947242169,[[235.45,0.02840757],[235.39,4.2509],[235.31,1.3274],[235.3,2.6551],[235.25,25.10050997]],[[235.46,4.2497],[235.49,0.02823047],[235.5,16.59370997],[235.53,0.1455],[235.54,16.59370997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947277299,[[235.42,0.03130866],[235.37,1.3181],[235.36,1.3803],[235.31,16.59370997],[234.95,4.252]],[[235.51,0.03024658],[235.52,16.59370997],[235.61,12.74],[235.62,8.4938],[235.72,12.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947344350,[[236.06,4.2389],[235.93,4.1741],[235.92,16.59370997],[235.89,0.03094166],[235.83,8.486]],[[236.15,4.1268],[236.23,3.82],[236.26,12.74],[236.27,96.79686762],[236.28,71.50879029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947394791,[[236.26,4.2353],[236.11,16.59370997],[236.1,1.4051],[236.09,2.7075],[236.05,19.21943654]],[[236.3,4.2346],[236.32,16.59370997],[236.36,1.3937],[236.41,2.6892],[236.45,17.41686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947456334,[[236.59,0.02905815],[236.54,10.30498958],[236.46,2.7795],[236.42,10.39093235],[236.4,18.02776408]],[[236.69,1.3248],[236.71,12.97448958],[236.79,12.7],[236.84,16.49],[239.96,63.12717226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947492868,[[236.7,4.2273],[236.66,6.58699098],[236.61,4.0841],[236.52,3.76],[236.5,18.11370685]],[[236.74,6.58699098],[236.78,4.2262],[236.8,1.3219],[236.81,2.7306],[236.88,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947519589,[[236.75,4.2265],[236.73,0.03075075],[236.64,10.29454018],[236.63,3.8937],[236.56,3.74]],[[236.8,11.60834018],[236.82,1.3194],[236.83,1.369],[236.9,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947601258,[[236.54,4.2303],[236.52,0.02708014],[236.48,1.316],[236.47,10.15058971],[236.46,1.3867]],[[236.56,0.0294686],[236.61,14.37968971],[236.71,0.6784],[236.72,1.4035],[236.85,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947655288,[[236.71,4.2272],[236.59,2.7196],[236.57,16.47107119],[236.53,1.3245],[236.45,10.57914923]],[[236.76,16.47107119],[236.84,3.7],[236.85,2.0298],[236.86,0.0726],[240.18,62.35372673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947705529,[[236.64,0.02844997],[236.62,1.4216],[236.61,1.3862],[236.54,16.46386308],[236.37,29.39579416]],[[236.68,0.03001222],[236.74,16.46386308],[236.82,16.38],[236.83,1.5057],[238.73,7.91303971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947745848,[[237.1,0.03054348],[236.97,16.4153578],[236.9,16.4153578],[236.86,12.5091],[236.73,12.69]],[[237.17,16.4153578],[237.23,2.7856],[237.24,16.4153578],[237.28,1.3833],[237.29,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947826515,[[237.01,4.24948004],[236.92,1.3923],[236.89,11.40856299],[236.88,0.0541],[236.81,18.80078091]],[[237.05,10.10746299],[237.06,1.36596616],[237.07,4.2209],[237.12,10.10746299],[237.18,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947869855,[[237.04,4.2214],[237.03,6.56295079],[237.02,2.7907],[237.01,0.0304691],[236.93,8.4466]],[[237.05,8.37e-06],[237.12,6.56295079],[237.16,1.2853],[237.17,4.2192],[238.94,41.56915115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947912394,[[237.31,4.2166],[237.27,0.0322211],[237.22,2.6682],[237.21,10.07847677],[237.15,1.4103]],[[237.32,2.699e-05],[237.35,10.07847677],[237.37,1.4168],[237.48,2.7446],[237.6,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737947953122,[[237.48,0.03128038],[237.43,10.07847677],[237.41,4.1217],[237.34,8.432],[237.3,3.62]],[[237.53,0.02873859],[237.58,10.07847677],[237.63,4.1736],[237.69,3.62],[237.76,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948002259,[[237.83,0.0314074],[237.73,10.03568582],[237.68,1.3704],[237.67,9.7214],[237.66,1.2999]],[[237.9,10.03568582],[238.02,4.9828],[238.03,10.03568582],[238.07,12.69],[238.09,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948065621,[[238.08,4.23331201],[238.02,2.8139],[237.97,10.02175723],[237.95,1.4],[237.9,3.58]],[[238.13,10.02183893],[238.24,2.7923],[238.27,4.9317],[238.29,22.64175723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948111860,[[237.61,0.02686781],[237.57,4.2118],[237.47,10.05406647],[237.46,4.0996],[237.45,8.4281]],[[237.62,4.2111],[237.63,10.05406647],[237.66,0.03075136],[237.7,69.66747048],[237.72,165.78975994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948189121,[[237.46,0.02887355],[237.42,4.0103],[237.41,24.93297582],[237.31,10.19028039],[237.28,3.54]],[[237.5,16.33854206],[237.57,1.4187],[237.58,16.3384544],[237.59,2.6489],[237.62,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948233158,[[237.66,26.48619486],[237.61,5.9756],[237.6,27.3279457],[237.52,283.4],[237.51,8.4258]],[[237.86,2.6102],[237.87,26.48619486],[237.92,3.54],[237.96,26.48619486],[238.01,8.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948243463,[[237.56,0.75678582],[237.55,16.31904919],[237.54,3.7516],[237.53,3.54],[237.52,78.78]],[[237.76,1.2994],[237.77,16.31904919],[237.81,1.3202],[237.82,1.4066],[238.07,58.78905717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948296913,[[237.34,0.02748045],[237.24,16.36829394],[237.21,0.75797836],[237.19,1.4107],[237.18,12.93298553]],[[237.38,0.02956823],[237.41,1.3528],[237.46,16.36829394],[237.59,5.81649222],[237.6,33.73971158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948335349,[[237.0,1000.0],[236.95,1.3927],[236.94,1.3043],[236.89,1.2864],[236.86,3.52]],[[237.1,0.02774454],[237.11,16.36829394],[237.18,2.6669],[237.21,1.3811],[237.27,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948415108,[[236.9,0.03100872],[236.8,1.3252],[236.76,10.11250911],[236.74,2.8241],[236.61,42.13495371]],[[236.94,10.14429358],[237.01,3.5],[237.11,25.32],[237.12,10.11250911],[237.14,5.81649222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948450533,[[236.64,10.26704566],[236.62,3.9837],[236.61,8.4579],[236.52,10.26704566],[236.48,10.53444341]],[[236.74,0.02811876],[236.78,10.26704566],[236.85,3.5],[236.88,10.26704566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948472347,[[236.4,10.26704566],[236.38,8.466],[236.28,26.45134566],[236.24,29.56819675],[236.21,12.66]],[[236.54,10.26704566],[236.57,0.02930281],[236.63,2.7959],[236.64,10.26704566],[236.66,1.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948546214,[[236.69,4.2272],[236.63,10.26704566],[236.59,8.458],[236.58,3.0532],[236.57,1.3614]],[[236.7,1.353e-05],[236.78,10.26704566],[236.82,2.7068],[236.86,3.46],[236.88,10.26704566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948656586,[[236.35,4.2332],[236.26,0.02935248],[236.2,10.2829601],[236.18,4.7266],[236.16,10.2829601]],[[236.36,10.2829601],[236.38,3.1947],[236.39,1.4663],[236.44,3.42],[236.58,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948701832,[[236.24,0.02872843],[236.2,4.2359],[236.18,2.8477],[236.13,11.9946601],[236.09,79.22]],[[236.25,4.235],[236.29,0.02856932],[236.31,10.2829601],[236.39,1.3613],[236.4,18.7477601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948734651,[[236.2,0.02746441],[236.09,2.9241],[236.08,10.2829601],[236.05,1.7155],[235.95,206.604588]],[[236.21,4.2357],[236.25,10.31007551],[236.27,1.6607],[236.28,1.4664],[236.31,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948782688,[[236.02,0.03006493],[236.01,4.5081],[236.0,1000.0],[235.97,10.2829601],[233.64,41.13775916]],[[236.13,13.6629601],[236.14,4.2371],[236.26,12.69],[236.27,3.0957],[236.28,11.6344601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948856354,[[236.0,514.7547136],[235.98,0.02740412],[235.88,1.3691],[235.87,10.3480067],[235.65,183.46032344]],[[236.01,4.2393],[236.03,10.3480067],[236.05,6.4516],[236.06,0.02957684],[236.13,8.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948916993,[[235.94,0.02755129],[235.83,2.9235],[235.82,10.36321898],[235.77,8.487],[235.74,10.67366801]],[[235.99,10.3921568],[236.04,13.33081898],[236.05,3.34],[236.15,0.1644],[236.16,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948970147,[[236.22,0.03039533],[236.19,1.3822],[236.13,3.0014],[236.12,10.36321898],[236.07,3.32]],[[236.26,8.127e-05],[236.29,10.36321898],[236.38,3.32],[236.39,3.0065],[236.4,23.09321898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737948993758,[[236.1,0.02912384],[236.07,11.89761898],[236.06,3.497],[235.9,195.32]],[[236.15,0.03015169],[236.2,3.32],[236.22,10.36321898],[236.28,14.02971898],[236.36,5.81847836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949045101,[[236.19,10.32695256],[236.17,0.03016162],[236.09,1.925],[236.08,4.12],[236.07,8.4764]],[[236.35,10.32695256],[236.45,5.81847836],[236.46,17.45543508],[236.47,46.54782688],[236.49,73.90647048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949124376,[[236.55,4.2297],[236.51,0.02698065],[236.48,3.9824],[236.47,10.32695256],[236.4,10.32695256]],[[236.56,0.03196023],[236.65,10.32695256],[236.66,7.5078],[236.68,5.7144],[236.76,23.05695256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949193821,[[236.46,0.0322843],[236.44,4.2315],[236.36,10.32466258],[236.32,1.8805],[236.31,4.1087]],[[236.5,0.02763812],[236.52,14.55486258],[236.54,3.26],[236.61,3.7004],[236.63,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949271490,[[236.0,4.2395],[235.95,5.9072],[235.9,167.4666949],[235.89,39.9896612],[235.85,221.35961694]],[[236.06,10.32639448],[236.09,4.2379],[236.11,3.24],[236.18,14.46429448],[236.24,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949347140,[[236.05,4.2386],[236.02,0.02776935],[236.0,6.61809303],[235.98,1.7365],[235.93,1.788]],[[236.06,5.745e-05],[236.09,6.61809303],[236.12,4.2374],[236.21,4.0271],[236.22,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949407989,[[236.12,0.02939994],[236.07,4.2383],[236.0,10.33269251],[235.93,5.6457],[235.86,3.2]],[[236.14,4.237],[236.16,10.33269251],[236.17,1.90799879],[236.18,4.0452],[236.24,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949436708,[[236.14,0.0293651],[236.09,4.2375],[236.05,3.5292],[236.04,2.2292],[236.03,6.61637139]],[[236.16,10.85267139],[236.18,4.0556],[236.19,0.03238474],[236.27,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949486054,[[235.93,4.2402],[235.89,0.02884954],[235.84,1.8653],[235.83,4.0555],[235.82,8.4847]],[[235.94,0.02716677],[235.99,10.3611887],[236.01,4.2391],[236.03,7.0901],[236.09,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949558502,[[236.11,0.03112297],[236.07,4.9299],[236.03,10.36084153],[235.94,17.48671117],[234.38,33.14415243]],[[236.16,0.03163684],[236.17,4.2361],[236.2,10.36084153],[236.22,3.4297],[236.24,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949618359,[[235.67,0.03067188],[235.58,1.5534],[235.57,12.15074153],[235.55,10.73339165]],[[235.72,10.38764525],[235.77,1.5312],[235.78,5.0602],[235.8,10.36084153],[235.88,21.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949654592,[[235.38,0.02931048],[235.37,4.2504],[235.33,1.5495],[235.28,16.63894738],[235.23,3.3937]],[[235.42,0.02821981],[235.48,16.63894738],[235.51,3.16],[235.52,3.5642],[235.71,5.86487569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949691616,[[235.66,4.2452],[235.61,0.03071506],[235.55,10.39532503],[235.51,1.4648],[235.49,3.3996]],[[235.67,0.02697508],[235.71,10.39532503],[235.72,3.16],[235.73,4.244],[235.74,4.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949784370,[[235.3,0.03112227],[235.27,4.2522],[235.15,16.65558879],[235.08,16.65558879],[235.07,10.77222556]],[[235.33,0.02772305],[235.35,19.79558879],[235.38,1.5283],[235.39,4.2502],[235.43,1.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949827414,[[235.25,0.02790242],[235.15,1.586],[235.13,10.77222556],[235.12,10.42481717],[235.05,7.72353577]],[[235.3,10.45232452],[235.35,3.14],[235.39,4.7944],[235.44,10.42481717],[235.47,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949881061,[[235.05,1.8943],[235.04,18.08239037],[235.0,1.4511],[234.96,16.64989037],[231.95,50.21007964]],[[235.15,0.02702969],[235.2,1.8865],[235.21,1.4963],[235.22,3.14],[235.24,1.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949894466,[[235.03,4.2564],[234.97,12.22665801],[234.9,2.997],[234.89,8.5182],[234.84,10.42145801]],[[235.08,0.02891883],[235.1,4.2554],[235.12,10.42145801],[235.18,13.56145801],[235.2,1.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737949931601,[[234.98,4.2573],[234.97,0.02692238],[234.93,1.5423],[234.91,12.58422556],[234.9,1.5077]],[[235.03,9.775e-05],[235.05,10.42145801],[235.15,3.14],[235.16,1.8129],[235.2,23.19145801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950021773,[[235.29,0.02853319],[235.23,6.65980877],[235.21,3.3066],[235.18,1.5757],[235.17,10.77222556]],[[235.33,6.65980877],[235.34,5.32e-05],[235.36,4.2506],[235.39,1.7796],[235.4,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950068710,[[235.48,4.2484],[235.44,0.02810964],[235.43,6.65980877],[235.34,14.90242556],[235.26,12.77]],[[235.49,6.834e-05],[235.53,6.65980877],[235.58,1.5077],[235.6,3.1],[235.67,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950129059,[[235.5,0.03255596],[235.47,4.2486],[235.42,2.6616],[235.39,1.4164],[235.38,10.39570147]],[[235.54,4.27747205],[235.55,10.39570147],[235.67,26.8492],[235.68,16.17250147],[235.7,23.45950276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950209335,[[235.54,0.0307738],[235.43,2.6762],[235.42,6.64805259],[235.39,10.77222556],[235.34,19.31052394]],[[235.55,4.2472],[235.56,6.64805259],[235.58,0.02841333],[235.61,1.3929],[235.62,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950264991,[[235.46,0.03041446],[235.39,4.2501],[235.36,6.64805259],[235.34,1.3655],[235.29,10.77222556]],[[235.47,6.64805259],[235.49,4.2483],[235.51,0.02875787],[235.54,1.3165],[235.55,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950316833,[[235.68,4.27722454],[235.67,1.3062],[235.63,1.321],[235.62,1.4189],[235.5,11.5562]],[[235.73,0.02937506],[235.77,10.3754717],[235.81,3.06],[235.88,18.4193],[237.98,1.55876903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950352852,[[235.66,0.03101992],[235.62,4.2459],[235.57,4.1364],[235.53,18.8704717],[235.45,10.77222556]],[[235.69,10.3754717],[235.7,0.03150741],[235.71,4.2445],[235.78,4.4565],[235.79,14.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950431813,[[235.49,4.2481],[235.44,1.4195],[235.42,1.4113],[235.37,10.37446805],[235.29,3.04]],[[235.52,10.37446805],[235.56,14.62166805],[235.57,2.7263],[235.64,3.04],[235.68,10.37446805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950471543,[[235.46,4.2489],[235.42,0.02888052],[235.35,4.0377],[235.34,16.62910344],[235.26,33.08994011]],[[235.47,0.0323753],[235.54,5.6612],[235.55,18.05900344],[235.66,3.04],[235.7,10.11487569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950532809,[[235.12,16.63163946],[235.09,2.7996],[235.04,11.5328],[235.02,27.61168299],[234.98,42.80321822]],[[235.31,16.63163946],[235.37,2.7909],[235.38,3.02],[235.43,1.3485],[235.47,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950577543,[[235.37,4.2505],[235.33,0.03152814],[235.28,10.41267795],[235.27,4.0981],[235.2,10.41267795]],[[235.38,7.487e-05],[235.43,1.4288],[235.44,16.08487795],[235.45,1.3531],[246.7,30.88596899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950602458,[[235.29,4.2519],[235.25,0.03196355],[235.2,10.41267795],[235.15,2.8026],[235.1,37.13884922]],[[235.3,0.02723101],[235.35,10.41267795],[235.42,1.3511],[235.43,1.4288],[235.44,10.41267795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950673726,[[234.98,0.03202739],[234.94,1.3251],[234.93,16.7408196],[234.92,1.3243],[234.76,28.84495087]],[[235.06,0.02835689],[235.12,16.7408196],[235.16,5.86487569],[235.17,17.59462707],[235.18,46.91900553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950716466,[[234.71,0.0318166],[234.62,1.3877],[234.61,1.3602],[234.57,1.3451]],[[234.76,16.76923981],[234.79,1.3555],[234.83,1.3989],[234.84,16.7408196],[236.64,7.73481426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950759503,[[234.06,1.3846],[234.04,26.51319017],[233.9,3.06],[233.89,211.30520176],[233.88,206.7576526]],[[234.22,16.7576526],[234.28,3.06],[234.35,13.319],[234.36,16.7576526],[234.4,1.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950813847,[[234.44,0.03211203],[234.33,16.75629994],[234.3,1.4006],[234.29,29.34164751],[234.18,19.30520176]],[[234.47,0.02840837],[234.53,4.2658],[234.55,18.18999994],[234.59,1.9265],[234.6,8.88487569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950893294,[[234.32,0.03061396],[234.31,4.2697],[234.24,1.3402],[234.23,11.91597602],[234.14,8.5454]],[[234.37,14.79180041],[234.39,2.8058],[234.4,3.02],[234.48,16.35965171],[234.51,5.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950929624,[[234.25,4.2708],[234.22,0.03091246],[234.17,10.49477602],[234.13,2.6729],[234.11,8.5467]],[[234.26,0.03007409],[234.33,13.28407602],[234.37,3.02],[234.43,23.45950276],[234.45,46.91900553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737950984572,[[234.4,4.2681],[234.35,0.03271355],[234.34,6.71396166],[234.28,1.4337],[234.27,2.8471]],[[234.41,0.03134267],[234.42,6.71396166],[234.47,4.267],[234.5,2.628],[234.51,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951015402,[[234.27,4.2704],[234.24,13.1894399],[234.23,0.03074442],[234.16,8.5448],[234.12,10.4895399]],[[234.28,3.854e-05],[234.4,4.2681],[234.42,10.4895399],[234.43,7.2041],[234.47,5.86487569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951078847,[[234.13,4.2729],[234.11,0.02876966],[234.06,1.4203],[234.05,2.6187],[233.96,43.96028047]],[[234.15,0.03261079],[234.2,10.49817097],[234.22,4.2714],[234.23,3.0],[234.31,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951145294,[[233.72,0.02705511],[233.67,10.53167841],[233.65,1.3398],[233.6,1.3104],[233.4,29.04335131]],[[233.77,0.03194409],[233.82,3.2],[233.83,10.53167841],[233.86,0.532],[233.98,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951191832,[[233.72,1.4058],[233.7,10.54673498],[233.66,1.4391],[233.64,10.54673498],[233.57,19.36244443]],[[233.85,3.22],[233.86,10.54673498],[233.9,23.45950276],[233.92,46.91900553],[233.93,71.68600829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951242372,[[234.03,0.02847619],[233.98,4.2757],[233.97,10.52720509],[233.93,4.1748],[233.88,10.52720509]],[[234.08,0.02734103],[234.11,14.80070509],[234.15,3.16],[234.24,10.52720509],[234.33,4.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951325438,[[233.56,10.5354809],[233.52,11.8481809],[233.51,2.8266],[233.38,92.95],[231.66,75.14878167]],[[233.72,10.5354809],[233.73,3.08],[233.75,4.2801],[233.82,0.1609],[233.88,10.5354809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951336944,[[233.75,0.03220125],[233.69,1.3552],[233.68,10.5354809],[233.63,1.4136],[233.6,8.5652]],[[233.82,10.5354809],[233.84,3.06],[233.94,23.45950276],[233.97,83.22850829],[234.0,10.5354809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951388285,[[233.52,0.02980856],[233.49,4.2846],[233.43,3.9152],[233.39,10.55363565],[233.36,8.5739]],[[233.54,10.55363565],[233.55,4.2837],[233.57,0.02796572],[233.63,2.7566],[233.64,10.55363565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951432910,[[233.38,0.03121142],[233.33,1.3303],[233.29,1.3193],[233.28,16.92882907],[233.2,1.3724]],[[233.42,0.0288207],[233.47,16.92882907],[233.52,4.34],[233.58,2.8334],[233.76,212.21782907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951472145,[[233.23,4.2895],[233.2,0.03060098],[233.06,27.54688789],[233.05,8.5854],[232.81,21.4859]],[[233.24,0.02906632],[233.28,27.54688789],[233.29,4.2884],[233.4,27.54688789],[233.41,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951539088,[[232.41,27.75912301],[232.32,27.72652561],[232.3,1.3989],[232.23,21.4657],[229.29,69.51121173]],[[232.49,17.10798484],[232.51,45.7010133],[232.53,18.66190502],[232.54,68.33226094],[232.57,161.72558513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951591925,[[232.23,27.72652561],[232.15,1.367],[232.11,21.5573],[232.09,24.59039007],[231.87,4.289]],[[232.39,1.3794],[232.43,4.3043],[232.56,27.72652561],[232.61,25.68107733],[235.02,40.85545225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951611135,[[232.35,4.3057],[232.32,1.3666],[232.31,17.09178529],[232.25,0.112],[232.21,12.85]],[[232.36,7.283e-05],[232.5,4.3031],[232.51,1.3712],[232.53,17.06357458],[232.54,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951675688,[[232.6,17.0537439],[232.59,0.03057127],[232.57,1.3343],[232.52,1.3705],[232.47,12.92]],[[232.76,1.3607],[232.79,17.0537439],[232.82,6.1224],[232.99,12.92],[233.0,8.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951713510,[[232.34,1.3354],[232.33,18.04134886],[232.23,1.3785],[232.21,172.20680175],[232.2,16.99104886]],[[232.56,16.99104886],[232.68,16.99104886],[232.71,1.3073],[232.92,4.289],[232.95,117.2975138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951740631,[[232.21,4.3083],[232.18,1.307],[232.17,0.0326423],[232.11,1.3765],[232.1,16.99104886]],[[232.22,0.02845845],[232.37,21.31104886],[232.4,0.0509],[234.24,32.76504353],[234.29,11.44474878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951801173,[[232.97,6.918e-05],[232.95,4.2946],[232.93,2.7117],[232.92,27.59593289],[232.8,27.59593289]],[[233.0,4.2938],[233.01,0.03013574],[233.1,1.4],[233.11,27.59593289],[233.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951812374,[[233.0,0.02712755],[232.96,1.4133],[232.94,1.3725],[232.91,16.97846322],[232.8,25.57326322]],[[233.05,0.0293],[233.12,16.97846322],[233.14,3.98],[233.18,0.053],[233.24,22.92753382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951884229,[[232.73,6.885e-05],[232.62,1.4412],[232.61,1.3425],[232.57,1.3416],[232.56,16.97846322]],[[232.74,21.27696322],[232.76,0.02762309],[232.77,1.3611],[232.78,16.97846322],[232.81,3.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951934665,[[232.74,0.02865118],[232.67,10.63877484],[232.59,1.3509],[232.58,2.7121],[232.56,10.63877484]],[[232.83,10.63877484],[232.84,3.46],[232.91,1.5911],[232.92,10.63877484],[232.94,8.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737951978898,[[232.58,4.3014],[232.53,17.04986855],[232.51,1.4006],[232.5,1.412],[232.33,39.87408038]],[[232.72,20.46986855],[232.74,1.4747],[232.88,35.85258986],[232.89,126.42517974],[232.9,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952047861,[[232.64,0.02840339],[232.56,4.0868],[232.52,10.63360753],[232.44,10.63360753],[232.35,9.19670728]],[[232.68,10.66178763],[232.72,1.3597],[232.79,13.3178],[232.83,17.2144424],[232.84,55.59578096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952106202,[[232.46,4.3037],[232.43,0.02929389],[232.4,10.63360753],[232.35,1.4395],[232.34,10.63360753]],[[232.47,0.02921601],[232.54,4.3022],[232.56,10.63360753],[232.57,3.4],[232.61,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952131534,[[232.41,4.3046],[232.38,0.03092043],[232.35,1.3154],[232.33,1.3157],[232.32,10.63360753]],[[232.43,0.02922636],[232.46,4.3037],[232.5,10.63360753],[232.53,3.4],[232.55,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952196885,[[232.47,4.33486734],[232.41,10.66589365],[232.38,2.8072],[232.37,1.4371],[232.31,8.6127]],[[232.51,0.02731567],[232.52,4.3027],[232.57,10.66589365],[232.6,1.3051],[232.62,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952229820,[[232.57,8.769e-05],[232.48,1.4428],[232.47,1.3856],[232.43,10.66589365],[232.29,221.59733338]],[[232.58,14.96739365],[232.66,4.302],[232.67,1.335],[232.68,11.14459365],[232.76,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952303560,[[232.44,0.02765747],[232.4,4.3047],[232.37,1.391],[232.36,19.73685618],[232.34,29.59092314]],[[232.46,0.02797386],[232.48,4.3034],[232.57,17.05635618],[232.63,3.34],[232.65,0.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952346701,[[232.37,4.3053],[232.33,10.66934425],[232.21,2.8077],[232.2,12.02424425],[232.18,3.34]],[[232.43,4.3043],[232.46,3.34],[232.47,0.2744],[232.48,11.23204425],[232.49,5.73814746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952371717,[[231.76,1.3784],[231.73,1.3186],[231.68,17.07727419],[231.57,382.0],[231.56,3.34]],[[231.9,17.07727419],[231.94,17.07727419],[232.03,16.26],[232.04,12.91],[232.08,22.19807419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952424765,[[231.62,17.07727419],[231.59,1.3041],[231.58,1.3478],[231.53,211.5618],[231.45,12.9672]],[[231.79,0.02805104],[231.8,5.75894897],[231.81,17.27684693],[231.82,18.69033182],[231.83,63.14886601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952494802,[[232.76,17.07727419],[232.72,0.03199016],[232.68,17.07727419],[232.56,219.99727419],[232.47,196.1]],[[232.9,1.3457],[232.97,4.06],[232.99,17.07727419],[233.08,97.724],[233.09,203.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952520924,[[232.94,0.03265697],[232.86,16.97976913],[232.81,1.3345],[232.8,16.97976913],[232.75,8.5967]],[[232.99,0.03020494],[233.1,1.3849],[233.11,1.4317],[233.12,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952552955,[[233.03,4.2931],[233.0,16.97976913],[232.97,2.6108],[232.96,1.3169],[232.92,126.81104815]],[[233.13,2.7088],[233.2,16.97976913],[233.27,1.3818],[233.28,25.55716913],[233.34,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952604086,[[233.08,16.97976913],[233.05,3.9864],[233.04,16.97976913],[232.94,12.87],[232.93,193.52]],[[233.25,1.3653],[233.3,1.312],[233.31,16.97976913],[233.33,3.52],[233.4,16.97976913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952648034,[[232.66,16.98491653],[232.65,29.5407124],[232.55,18.49888429],[232.5,192.0],[232.44,206.98491653]],[[232.87,16.98491653],[232.91,2.6917],[232.96,3.42],[233.0,12.87],[233.01,8.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952703582,[[233.01,0.03210272],[232.98,16.98491653],[232.94,16.98491653],[232.9,1.4074],[232.78,12.87]],[[233.05,0.02724716],[233.12,2.7347],[233.13,1.393],[233.21,3.38],[233.29,21.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952724199,[[232.99,0.02831067],[232.98,4.2941],[232.93,2.7191],[232.92,16.98491653],[232.85,3.38]],[[233.03,0.02778734],[233.05,4.2929],[233.1,2.7948],[233.12,1.296],[233.13,16.98491653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952801559,[[232.71,0.02842612],[232.66,1.3658],[232.63,1.3074],[232.6,27.60797276],[232.57,1.16]],[[232.76,0.02979748],[232.81,27.60797276],[232.84,2.6913],[232.88,3.46],[232.91,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952845686,[[232.35,0.03127005],[232.31,4.3065],[232.25,1.3974],[232.24,1.3466],[232.21,28.93557937]],[[232.37,4.3054],[232.4,0.02965275],[232.44,27.63687937],[232.45,1.3693],[232.46,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952855790,[[232.3,4.3066],[232.27,0.02863269],[232.25,1.3305],[232.24,27.79353371],[232.17,1.3396]],[[232.32,0.03136228],[232.4,7.1034],[232.41,1.3016],[232.42,3.44],[232.43,27.79353371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952905739,[[232.09,4.3106],[232.07,17.10330129],[232.01,1.4312],[231.98,2.7249],[231.96,17.10330129]],[[232.16,4.3093],[232.28,1.4278],[232.29,17.10330129],[232.34,3.7],[235.38,50.01809762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737952970208,[[232.14,0.0271368],[232.1,21.41360129],[232.05,3.4171],[232.04,80.6],[231.99,3.78]],[[232.18,4.3373128],[232.32,1.424],[232.33,17.10330129],[232.37,2.7144],[232.38,8.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953025234,[[232.21,0.03120256],[232.2,4.3084],[232.19,17.10330129],[232.11,1.3235],[232.1,1.4198]],[[232.25,0.03309086],[232.36,2.8281],[232.39,1.3809],[232.43,20.60330129],[232.54,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953055167,[[232.39,0.02863771],[232.36,17.10330129],[232.28,0.625],[232.27,3.48],[232.16,31.45424996]],[[232.44,0.030882],[232.51,2.7884],[232.52,1.3245],[232.58,7.794],[233.83,40.57051199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953121119,[[232.46,0.0299518],[232.44,27.74305476],[232.38,1.3112],[232.37,1.4118],[232.36,1.4378]],[[232.5,0.03025263],[232.58,1.3048],[232.64,27.74305476],[232.69,3.54],[232.78,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953123718,[[232.25,1.4386],[232.24,1.4146],[232.21,1.3927],[232.15,80.52],[232.14,3.58]],[[232.44,27.74305476],[232.49,1.3722],[232.53,3.56],[232.55,4.314],[232.56,27.74305476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953209383,[[232.34,0.03200652],[232.3,30.52188667],[232.23,1.3977],[232.22,1.3613],[232.15,13.06036121]],[[232.38,0.02996436],[232.46,5.0001],[232.51,30.52188667],[232.54,2.6609],[232.63,17.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953248207,[[232.53,0.03095384],[232.46,1.3783],[232.45,1.3166],[232.44,18.80855388],[232.36,3.48]],[[232.58,0.02753956],[232.64,1.2986],[232.65,2.7799],[232.67,18.80855388],[232.71,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953276432,[[232.41,18.80855388],[232.33,3.4376],[232.32,18.80855388],[232.25,193.44],[232.22,11.54847361]],[[232.56,1.4304],[232.57,1.3061],[232.63,3.42],[232.65,1.4232],[232.66,18.80855388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953353196,[[232.13,0.02736912],[232.09,18.78124102],[231.99,0.6986],[231.98,1.3594],[230.33,76.33782532]],[[232.18,0.02996978],[232.25,1.3284],[232.26,1.3967],[232.27,3.52],[232.38,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953382222,[[231.84,0.03288453],[231.75,18.78124102],[231.73,1.2761],[231.68,3.54],[231.54,11.51857823]],[[231.89,0.02794353],[231.93,4.3141],[231.96,18.78124102],[231.98,1.4054],[232.03,2.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953435161,[[231.22,76.5845039],[231.21,1.3505],[231.2,0.88],[231.18,34.27849052],[231.16,1.4196]],[[231.34,191.02032634],[231.37,4.3246],[231.45,29.95069052],[231.54,17.217],[231.56,29.95069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953470593,[[231.34,1.305],[231.32,80.88],[231.29,29.26030422],[231.22,1.4037],[231.02,12.96]],[[231.51,3.03669233],[231.53,29.28892183],[231.6,30.56160422],[231.69,21.50219037],[231.7,17.19957111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953489811,[[231.3,0.02919446],[231.24,110.16030422],[231.14,1.3981],[231.13,1.3551],[230.99,8.6631]],[[231.34,0.0313606],[231.45,29.26030422],[231.51,1.4188],[231.54,0.0634],[231.56,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953564759,[[230.75,1.7899],[230.74,29.26030422],[230.67,1.4022],[230.63,15.1937],[230.42,30.34158357]],[[230.97,29.26030422],[231.01,1.8112],[231.03,22.93276148],[231.05,45.86552298],[231.07,68.79828447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953580976,[[230.72,0.02768029],[230.68,2.0411],[230.67,29.26030422],[230.6,1.8398],[230.59,81.08]],[[230.87,29.26030422],[230.94,2.2554],[230.95,1.9461],[231.07,17.3274],[231.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953630920,[[230.86,0.02969023],[230.69,20.39091963],[230.68,2.6935],[230.63,4.82],[229.01,42.74705994]],[[230.88,4.3337],[230.9,0.02768741],[230.91,18.14881963],[230.98,4.9803],[231.01,2.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953678455,[[230.73,4.3364],[230.68,0.02772469],[230.67,20.37341963],[230.66,2.6047],[230.51,17.36]],[[230.78,4.3355],[230.86,2.3067],[230.87,2.2948],[230.88,18.14881963],[232.49,33.16735692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953739294,[[231.49,18.14881963],[231.46,0.03288139],[231.42,80.92],[231.4,23.20511963],[231.39,2.3731]],[[231.61,2.1813],[231.64,5.73319037],[231.65,19.39307111],[231.7,8.6366],[233.75,1.54029862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953780449,[[231.09,2.3882],[231.08,18.14881963],[231.07,5.0079],[231.05,80.96],[231.0,64.71637476]],[[231.16,4.3284],[231.29,4.6297],[231.3,18.14881963],[231.36,8.6493],[231.38,193.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953806863,[[231.34,0.03016033],[231.29,4.89],[231.28,2.406],[231.26,18.14881963],[231.25,4.3265]],[[231.35,4.3248],[231.39,0.03329118],[231.44,6.6203],[231.48,18.14881963],[231.49,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953848591,[[231.27,18.01721686],[231.26,0.0309096],[231.24,2.1914],[231.17,5.1206],[231.11,16.69]],[[231.42,3.72],[231.48,18.01721686],[231.52,2.4049],[231.53,9.7898922],[231.54,0.86378163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953909942,[[231.36,0.03000108],[231.28,13.54091633],[231.22,4.9282],[231.14,3.72],[230.87,4.323]],[[231.37,4.3244],[231.4,0.03130771],[231.42,11.27621633],[231.48,2.3998],[231.49,5.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737953978195,[[231.09,0.03210111],[231.03,4.3307],[231.02,11.30471827],[231.0,7.4036],[230.99,80.96]],[[231.1,4.3295],[231.15,0.03213603],[231.18,11.30471827],[231.25,2.725],[231.26,8.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954028235,[[231.1,4.241e-05],[230.98,81.04],[230.97,2.2066],[230.94,15.63711827],[230.85,3.68]],[[231.11,15.63401827],[231.13,5.1883],[231.14,0.03281679],[231.17,2.3186],[231.23,18.83748416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954057250,[[230.9,0.0292334],[230.84,4.3347],[230.82,18.11105378],[230.76,2.1844],[230.75,4.9738]],[[230.94,0.02992338],[231.01,2.1887],[231.02,20.81565378],[231.08,2.2986],[231.12,5.86748416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954129895,[[230.7,0.02822642],[230.63,18.15634104],[230.58,57.72351818],[230.54,176.69888802],[227.63,1.58825142]],[[230.73,4.3369],[230.74,0.0320504],[230.85,18.15634104],[230.88,2.6717],[230.96,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954173929,[[230.69,0.0291714],[230.59,18.15634104],[230.55,4.3397],[230.52,2.2783],[230.48,81.16]],[[230.74,0.03233032],[230.79,21.00594104],[230.87,4.7738],[230.96,191.0],[231.04,12.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954216562,[[231.36,0.02758001],[231.34,18.04832955],[231.28,7.343],[231.27,3.78],[231.23,81.0]],[[231.4,0.02984823],[231.46,5.2714],[231.54,2.4247],[231.55,18.04832955],[231.59,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954231469,[[231.25,0.03190786],[231.22,18.04832955],[231.06,13.01],[231.05,84.64],[230.81,26.0129]],[[231.3,0.03044189],[231.39,5.0433],[231.42,2.2572],[231.43,18.04832955],[231.56,51.21569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954310734,[[230.8,3.46],[230.72,19.01620802],[230.6,8.2],[230.53,109.12452397],[230.47,8.6824]],[[230.81,4.3349],[230.9,0.03112599],[230.92,19.01620802],[230.98,5.241],[230.99,3.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954335759,[[230.64,2.6849],[230.63,3.0374],[230.62,19.01620802],[230.59,7.11],[230.58,3.7]],[[230.81,3.2386],[230.83,5.379],[230.84,19.01620802],[230.87,27.07849559],[230.92,312.53074778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954380890,[[230.81,24.20200802],[230.79,3.1181],[230.72,3.7],[230.65,13.01],[230.57,12.1296]],[[231.02,5.8753],[231.04,19.01620802],[231.05,50.57669911],[231.08,117.19174778],[231.1,146.48968473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954436036,[[231.44,3.48315921],[231.35,19.01620802],[231.34,2.5543],[231.26,6.1986],[231.25,176.5846562]],[[231.48,0.00265952],[231.57,5.9281],[231.58,28.54168957],[231.61,2.7026],[231.65,8.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954493683,[[231.44,4.3231],[231.42,0.02837329],[231.4,19.01620802],[231.38,2.2122],[231.37,5.0159]],[[231.46,0.03170784],[231.5,4.322],[231.58,5.1989],[231.6,19.01620802],[231.61,2.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954545115,[[230.54,23.58062891],[230.51,2.8118],[230.43,3.66],[230.38,81.04]],[[230.66,0.03042031],[230.76,2.37],[230.77,22.59052891],[230.83,2.4532],[230.88,18.93052891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954562730,[[230.91,0.0281885],[230.8,5.3165],[230.75,18.93052891],[230.69,8.6742],[230.54,18.93052891]],[[230.95,18.93052891],[230.96,0.03213167],[231.02,7.4871],[231.03,3.66],[231.11,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954605478,[[230.95,19.01626148],[230.91,2.7783],[230.9,19.01626148],[230.85,2.3081]],[[231.09,2.4936],[231.1,2.4122],[231.15,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954677635,[[230.57,81.1],[230.55,3.0515],[230.54,14.38885302],[230.47,3.62],[230.43,8.684]],[[230.66,4.3378],[230.72,17.30965302],[230.73,0.03289362],[230.74,2.4686],[230.76,11.91795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954725669,[[230.5,0.029463],[230.46,4.3413],[230.41,7.9104],[230.4,11.91795302],[230.34,64.89916699]],[[230.54,5.964e-05],[230.61,5.3301],[230.62,11.91795302],[230.7,17.20617],[230.72,4.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954782512,[[230.24,0.03020516],[230.22,3.0849],[230.21,11.91795302],[230.17,2.5165],[230.16,47.19650199]],[[230.39,14.26865302],[230.42,5.4762],[230.43,12.13187],[230.52,11.91795302],[230.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954794619,[[230.29,9.097e-05],[230.26,4.3452],[230.18,5.2733],[230.17,14.43445302],[230.1,81.32]],[[230.33,4.37215378],[230.35,11.91795302],[230.38,2.3664],[230.39,2.3507],[232.04,408.07589263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954882297,[[230.27,7.65115514],[230.18,2.4926],[230.17,5.3307],[230.09,16.6],[230.08,93.3937835]],[[230.36,7.65115514],[230.41,5.3947],[230.42,2.5415],[230.47,8.6829],[233.46,50.6163137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954905227,[[230.11,2.9211],[230.09,11.98172126],[230.05,2.3855],[230.0,10.3606],[229.96,13.02]],[[230.22,4.3462],[230.25,11.98172126],[230.32,3.7],[230.4,11.98172126],[230.41,23.60804618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954943050,[[230.18,0.02970376],[230.12,4.3477],[230.09,7.9414],[230.04,19.14527159],[229.97,12.2812]],[[230.23,0.02778833],[230.27,2.9781],[230.28,19.14527159],[230.31,22.53347244],[230.33,50.81695816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737954983880,[[230.36,0.03215127],[230.33,4.3439],[230.3,2.9945],[230.29,19.10497403],[230.2,2.5534]],[[230.42,0.0319804],[230.43,8.53187],[230.5,19.10497403],[230.51,2.4485],[234.58,21.67297564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955029712,[[230.29,7.7373],[230.23,11.94040273],[230.16,15.52040273],[230.07,8.6976],[230.01,205.05]],[[230.4,11.94040273],[230.46,2.7856],[230.48,0.807],[230.5,3.58],[230.61,204.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955105178,[[230.69,19.09767743],[230.66,8.3373],[230.62,3.56],[230.6,8.6776],[230.4,36.46787743]],[[230.88,19.09767743],[230.96,16.0564],[230.97,3.56],[231.0,23.44167743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955140216,[[230.98,0.03101502],[230.89,19.03214193],[230.85,5.8017],[230.76,32.08214193],[230.69,12.03821333]],[[231.11,5.6155],[231.12,19.03214193],[231.14,5.2032],[231.17,23.60874736],[231.19,47.23695816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955167036,[[231.28,2.5416],[231.27,5.8901],[231.15,12.1967],[231.09,13.05],[230.87,4.344]],[[231.45,1.7408],[231.46,19.03214193],[231.51,3.54],[233.24,34.15101253],[234.75,51.2265188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955211671,[[231.81,9.80541835],[231.77,11.8136195],[231.73,8.4371],[231.72,11.8136195],[231.42,80.9]],[[231.92,2.994],[231.93,11.8136195],[231.94,2.4812],[231.95,3.52],[232.9,1212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955256896,[[231.65,4.124e-05],[231.54,2.5495],[231.5,9.5341],[231.48,18.89985137],[231.29,8.6518]],[[231.67,4.3189],[231.7,0.03213072],[231.71,18.89985137],[231.76,3.018],[231.77,4.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955318939,[[231.48,18.93220739],[231.47,0.02893101],[231.38,2.6829],[231.37,5.6995],[231.36,18.93220739]],[[231.52,0.0282453],[231.57,4.3208],[231.63,7.5218],[231.64,5.87177492],[231.65,17.73697244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955357566,[[231.24,18.93220739],[231.21,5.6953],[231.12,22.43220739],[231.09,81.0],[230.83,4.325]],[[231.45,22.43220739],[231.54,1.9287],[231.55,5.8235],[231.59,17.73697244],[231.6,92.09916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955434722,[[231.33,0.02843189],[231.24,1.3358],[231.23,14.59720476],[231.17,3.48],[231.08,60.80739634]],[[231.34,4.325],[231.37,0.03057686],[231.39,11.84620476],[231.45,1.3576],[231.47,9.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955480554,[[231.03,0.02780242],[230.99,4.3315],[230.98,11.84620476],[230.89,4.1112],[230.83,12.1288]],[[231.07,0.03317471],[231.12,1.4292],[231.13,1.4341],[231.14,11.84620476],[231.25,32.26224736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955542308,[[230.86,4.334],[230.77,19.04724409],[230.75,1.3894],[230.74,1.3408],[230.73,1.3649]],[[230.93,4.3328],[230.99,1.3375],[231.02,1.3773],[231.03,3.46],[231.07,8.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955548113,[[231.13,4.3288],[231.11,19.04724409],[231.07,0.03102335],[231.0,20.43074409],[230.95,134.70072549]],[[231.33,4.8446],[231.36,19.04724409],[231.41,47.19331695],[231.42,261.8922693],[231.44,117.91704367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955587442,[[230.97,5.817e-05],[230.86,19.04724409],[230.76,19.04724409],[230.43,4.325]],[[231.01,0.02952746],[231.06,20.48524409],[231.1,1.4283],[231.11,1.3482],[231.12,19.04724409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955674001,[[231.17,4.3282],[231.15,11.87713683],[231.14,0.03012579],[231.06,3.42],[230.92,19.6987609]],[[231.18,3.46e-05],[231.23,2.8447],[231.27,1.3751],[231.34,11.87713683],[231.38,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955708446,[[231.15,11.87713683],[231.03,58.70269592],[231.0,24.86713683],[230.98,15.35757429],[230.96,10.48941196]],[[231.24,1.3949],[231.28,1.3277],[231.32,11.87713683],[231.37,3.42],[231.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955786220,[[231.51,0.03263675],[231.48,4.3223],[231.44,18.91715808],[231.33,3.4],[231.31,0.0561]],[[231.53,4.3216],[231.55,0.02851502],[231.6,1.4411],[231.61,1.4274],[231.62,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955837281,[[231.32,7.093e-05],[231.31,18.95770525],[231.24,18.95770525],[231.18,0.1261],[231.17,3.38]],[[231.37,0.02852584],[231.41,1.371],[231.44,1.35],[231.45,1.4066],[231.51,22.33770525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955881812,[[231.2,11.86496433],[231.19,4.3276],[231.17,0.02919464],[231.12,11.86496433],[231.06,0.6221]],[[231.21,0.02760536],[231.22,1.397],[231.26,4.3266],[231.28,2.7723],[231.36,11.86496433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955919234,[[230.8,19.01985116],[230.67,0.7497],[230.65,8.6757],[230.62,12.99],[230.61,3.36]],[[230.95,2.82],[231.0,3.36],[231.02,19.01985116],[231.09,203.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737955946757,[[230.96,4.3321],[230.93,0.03026678],[230.85,17.02408565],[230.82,0.719],[230.79,3.36]],[[230.97,0.03196477],[231.09,17.02408565],[231.1,1.3596],[231.11,1.3847],[231.17,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956031312,[[230.98,4.3317],[230.96,10.61779237],[230.88,10.61779237],[230.87,80.98],[230.86,0.739]],[[231.01,0.0307513],[231.06,5.768],[231.07,1.3511],[231.15,10.61779237],[231.24,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956076255,[[231.13,10.63283417],[231.04,3.32],[231.01,10.63283417],[231.0,0.7723],[230.98,12.02837752]],[[231.27,1.3958],[231.3,10.63283417],[231.33,2.8529],[231.34,3.32],[232.93,34.13039197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956125482,[[231.28,4.3261],[231.26,0.03206189],[231.24,10.63194549],[231.15,3.32],[231.14,10.63194549]],[[231.3,0.02754039],[231.32,1.4173],[231.35,1.346],[231.36,4.3247],[231.4,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956176236,[[231.28,4.326],[231.23,64.66274106],[231.22,16.93097011],[231.19,80.9],[231.13,372.41330245]],[[231.32,0.02902681],[231.45,18.32507011],[231.46,1.4163],[231.47,3.3],[231.65,70.8922693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956238080,[[232.11,0.03189017],[232.07,4.3112],[232.06,16.93097011],[231.93,0.8577],[231.89,12.97]],[[232.15,4.3099],[232.16,0.02722322],[232.28,1.3062],[232.29,16.93097011],[232.32,15.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956274514,[[231.99,16.83704377],[231.98,81.4719],[231.97,0.2131],[231.96,60.84403666],[231.94,10.18307497]],[[232.22,16.83704377],[232.26,3.28],[232.29,2.7136],[232.31,16.83704377],[232.33,1.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956304042,[[231.69,4.3184],[231.57,16.83704377],[231.53,16.83704377],[231.48,1.1788],[231.45,80.74]],[[231.76,1.3843],[231.8,16.83704377],[231.82,3.28],[231.85,1.4249],[231.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956339162,[[231.34,0.027712],[231.29,27.57150732],[231.17,0.2703],[231.16,152.82444975],[231.01,59.89493851]],[[231.47,1.3217],[231.49,27.57150732],[231.52,1.3567],[231.62,191.0],[231.87,47.24914246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956386098,[[230.91,17.02477808],[230.88,0.9463],[230.87,0.292],[230.81,81.08],[230.75,29.00326327]],[[231.13,18.35137808],[231.18,3.58],[231.24,47.24914246],[231.26,70.8922693],[231.28,117.91704367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956435435,[[231.19,0.03056454],[231.07,27.60949809],[231.01,223.14949809],[230.95,0.2404],[230.89,12.97]],[[231.23,4.3271],[231.24,0.0286042],[231.29,1.3583],[231.3,27.60949809],[231.31,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956471169,[[230.85,17.03900572],[230.81,2.3042],[230.75,17.03900572]],[[231.01,2.6617],[231.03,191.0],[231.06,3.5],[231.09,17.03900572],[231.19,204.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956491683,[[230.35,1.3073],[230.34,416.84090449],[230.33,17.03900572],[230.32,180.41330245],[230.22,294.30776034]],[[230.54,1.4294],[230.55,3.54],[230.62,208.03900572],[230.63,1.3346],[230.64,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956565345,[[231.21,27.72033798],[231.19,0.03092275],[231.17,27.72033798],[231.05,16.56],[231.04,81.02]],[[231.24,0.02841741],[231.26,1.3848],[231.34,1.4113],[231.45,27.72033798],[231.47,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956576961,[[231.29,80.98],[228.85,77.02058048]],[[231.4,4.324],[231.42,145.14737021],[231.51,27.72033798],[231.52,4.1139],[231.53,56.34905899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956617992,[[230.79,0.03247746],[230.76,27.72033798],[230.73,64.77238693],[230.69,3.5],[227.76,685.98]],[[230.81,4.3351],[230.84,0.02810295],[230.93,2.6751],[230.98,191.0],[230.99,27.72033798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956652514,[[231.43,81.02],[231.42,27.72033798],[231.36,1.3618],[231.35,3.54],[231.31,4.3254]],[[231.45,4.3229],[231.67,4.0197],[231.68,27.72033798],[231.73,3.52],[231.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956683342,[[231.89,0.02823786],[231.87,27.72033798],[231.8,0.1018],[231.79,27.72033798],[231.77,3.56]],[[231.94,4.34260485],[232.07,1.4204],[232.11,3.56],[232.13,27.72033798],[232.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956754995,[[231.54,0.02989608],[231.49,27.72033798],[231.48,4.3223],[231.4,31.24033798],[231.38,80.84]],[[231.55,4.321],[231.58,0.03162566],[231.7,1.4413],[231.71,27.72033798],[231.74,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956775414,[[231.71,0.03034341],[231.64,27.72033798],[231.61,3.52],[231.53,27.72033798],[231.48,29.79092913]],[[231.76,0.02877706],[231.79,2.7556],[231.8,1.3615],[231.87,27.72033798],[231.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956816445,[[231.69,0.02942195],[231.63,16.91024416],[231.59,3.5529],[231.58,0.0524],[231.51,38.29384958]],[[231.74,0.03223206],[231.8,1.337],[231.81,1.4102],[231.82,1.3288],[231.86,16.91024416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956854668,[[231.25,16.91024416],[231.19,80.86],[231.17,0.0907],[231.16,3.56],[229.57,77.02058048]],[[231.3,0.0313905],[231.43,1.3714],[231.44,191.0],[231.45,18.25254416],[231.47,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956934120,[[230.98,0.02941005],[230.9,4.3332],[230.87,16.91024416],[230.82,0.1991],[230.81,272.98]],[[230.99,4.3315],[231.03,0.03237091],[231.06,1.3333],[231.11,16.91024416],[231.14,207.91024416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956952537,[[230.75,27.65237052],[230.7,146.12649724],[230.67,0.198],[230.63,19.73205587],[230.62,112.41237052]],[[230.8,0.03062277],[230.95,27.65237052],[230.96,4.1227],[230.97,3.7],[230.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737956979363,[[230.48,4.3411],[230.43,1.34],[230.42,2.8492],[230.41,27.65237052],[230.3,12.97]],[[230.55,0.02736639],[230.63,27.65237052],[230.69,1.3298],[230.71,1.3444],[230.81,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957026294,[[230.33,1.758e-05],[230.24,1.3085],[230.23,17.09858677],[230.13,2.7823],[230.12,14.10095965]],[[230.35,4.3436],[230.37,0.03169244],[230.48,3.74],[230.49,17.09858677],[230.51,5.95534261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957083229,[[229.79,10.31746276],[229.67,27.9973872],[229.61,4.46],[229.1,13.1014],[226.76,1.59057643]],[[229.85,24.13437219],[229.86,0.02754839],[229.91,32.3492872],[229.94,1.358],[229.95,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957122349,[[230.02,27.9973872],[229.85,4.54],[229.84,27.9973872],[229.76,1.4332],[229.71,27.9973872]],[[230.17,1.3281],[230.23,1.3046],[230.24,27.9973872],[230.26,1.3755],[230.33,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957135866,[[230.0,0.02992302],[229.93,27.9973872],[229.85,0.7548],[229.84,27.9973872],[229.76,18.8839]],[[230.02,4.3498],[230.05,0.03096637],[230.09,1.4032],[230.16,27.9973872],[230.18,2.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957167089,[[231.34,0.02778404],[231.17,27.9973872],[231.15,1.2925],[231.13,1.3409],[231.03,80.92]],[[231.38,0.0274523],[231.4,27.9973872],[231.53,27.9973872],[231.61,13.05],[231.63,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957219117,[[231.19,4.3273],[231.15,2.70490983],[231.14,27.9973872],[231.11,1.6974],[231.09,1.3641]],[[231.29,4.3255],[231.36,27.9973872],[231.38,1.7407],[231.42,3.0965],[231.49,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957250548,[[231.12,2.71907424],[231.06,27.9973872],[231.0,6.1507],[230.98,18.72055507],[230.13,12.74342163]],[[231.16,0.02888844],[231.28,0.79058225],[231.29,27.9973872],[231.39,195.35],[231.4,32.1290872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957292880,[[231.43,4.3228],[231.41,0.03012719],[231.35,27.9973872],[231.28,2.833],[231.21,16.2847]],[[231.45,0.02875138],[231.48,4.3221],[231.59,2.6266],[231.6,34.0209872],[231.64,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957334628,[[231.43,4.3228],[231.4,2.68656007],[231.36,16.96320772],[231.29,5.5684],[231.27,16.96320772]],[[231.49,4.3218],[231.56,16.96320772],[231.58,2.8446],[231.6,2.6552],[231.61,17.88932487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957365352,[[231.12,2.68524755],[231.11,3.4338],[231.07,2.7559],[231.06,16.96320772],[231.01,16.96320772]],[[231.2,4.3276],[231.27,0.03282265],[231.3,16.96320772],[231.35,13.05],[231.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957387864,[[231.3,0.03134499],[231.28,4.3261],[231.22,27.59621899],[231.17,6.2945],[231.16,2.7602]],[[231.34,0.03002297],[231.44,5.2326],[231.46,27.59621899],[231.51,191.0],[233.12,33.40233034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957419685,[[231.3,2.69308387],[231.27,0.02978137],[231.26,4.3265],[231.2,2.6521],[231.19,2.6425]],[[231.32,0.02912554],[231.33,4.3253],[231.38,2.6203],[231.41,19.85082626],[231.45,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957470728,[[231.49,0.03089921],[231.38,16.98872626],[231.34,2.7056],[231.26,3.66],[231.23,10.61136723]],[[231.51,4.3219],[231.52,0.03117279],[231.61,2.6571],[231.62,20.64872626],[231.64,4.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957487934,[[231.92,16.98872626],[231.79,16.98872626],[231.75,53.95102061],[231.66,16.98872626],[231.65,8.6382]],[[232.03,3.00362487],[232.08,118.21872165],[232.17,22.30282626],[232.19,3.7266],[232.24,275.69296687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957543279,[[232.0,56.66825368],[231.97,2.7404],[231.95,16.83171981],[231.79,46.24834711],[231.78,140.9053653]],[[232.2,16.83171981],[232.23,15.6732],[232.31,34.14871981],[232.73,420.88342764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957575897,[[232.12,4.3104],[232.1,0.03115964],[232.09,16.85157747],[232.02,2.745],[231.98,2.6537]],[[232.13,6.348e-05],[232.22,3.6998],[232.23,4.3084],[232.26,5.2946],[232.32,20.79157747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957641544,[[231.49,4.322],[231.44,2.8269],[231.42,54.03477761],[231.37,16.85157747],[231.32,3.62]],[[231.6,16.85157747],[231.69,3.62],[231.71,5.4046],[231.77,12.99],[231.78,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957663571,[[231.12,5.2466],[231.11,31.66562489],[231.05,8.6608],[231.04,3.64],[231.02,10.49356044]],[[231.35,31.66562489],[231.39,5.5085],[231.48,16.63],[233.47,1.5855572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957722213,[[231.72,0.02812136],[231.67,19.489807],[231.63,2.7957],[231.62,4.3849],[231.6,8.6403]],[[231.84,3.9702],[231.87,2.8446],[232.02,191.0],[232.11,17.65523137],[232.12,47.45289165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957742221,[[231.75,2.8635],[231.74,19.45147738],[231.7,2.6518],[231.66,19.45147738],[231.63,14.9511]],[[231.9,3.964],[231.93,2.8216],[231.96,19.45147738],[231.97,3.62],[232.01,17.65523137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957785550,[[231.67,19.45147738],[231.65,2.7926],[231.63,2.789],[231.61,10.62290069],[231.59,5.6669]],[[231.85,2.69933982],[231.86,3.6],[231.9,19.45147738],[231.93,2.8438],[231.99,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957851019,[[231.73,0.02793326],[231.67,2.6725],[231.66,2.2155],[231.65,2.8672],[231.58,19.45147738]],[[231.78,0.02988443],[231.84,23.45507738],[231.9,2.8117],[231.92,23.05147738],[231.96,22.16112098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957889656,[[231.69,4.3183],[231.6,5.4287],[231.59,21.77737738],[231.55,30.00933503],[231.51,150.3762695]],[[231.74,0.03195474],[231.75,4.3174],[231.81,2.8244],[231.82,19.45147738],[231.83,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957940777,[[232.4,0.03049824],[232.37,19.45147738],[232.32,2.6763],[232.09,93.62],[232.03,204.9363]],[[232.57,19.45147738],[232.63,191.0],[232.69,191.0],[232.77,8.5972],[232.83,40.93907738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957942687,[[232.47,0.03226554],[232.38,9.79890036],[232.33,4.15318801],[232.32,2.6763],[232.04,32.35082577]],[[232.57,19.45147738],[232.62,6.509],[232.64,2.8483],[232.68,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737957984118,[[232.28,0.03069311],[232.26,2.5999],[232.25,4.0773],[232.19,2.8347]],[[232.33,0.03116131],[232.34,4.3064],[232.41,6.7202],[232.42,2.7403],[232.44,31.38406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958068770,[[232.48,15.28495265],[232.45,0.02895492],[232.34,2.858],[232.33,26.28203474],[232.32,12.66382393]],[[232.49,0.03183384],[232.59,19.30003474],[232.62,2.8782],[232.63,20.098],[232.66,17.61060802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958086676,[[232.66,2.76264278],[232.65,0.03041382],[232.62,4.3012],[232.51,16.61724349],[232.47,23.69783008]],[[232.69,12.04084349],[232.7,0.03096396],[232.79,10.6466],[232.81,12.93],[232.82,2.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958157346,[[232.74,2.70554179],[232.7,0.03297603],[232.67,12.04745468],[232.66,2.6036],[232.65,4.7245]],[[232.87,12.04745468],[232.94,3.56],[232.96,24.97745468],[232.99,261.25617186],[233.02,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958203588,[[232.68,4.33143354],[232.6,2.7539],[232.56,4.6127],[232.54,12.04745468],[232.53,12.66382393]],[[232.7,12.04745468],[232.72,0.02730779],[232.73,4.2993],[232.8,2.6625],[232.81,7.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958270129,[[232.41,4.3051],[232.37,0.03285768],[232.32,23.88338466],[232.3,2.6006],[232.29,2.8757]],[[232.42,0.02857792],[232.49,7.5667],[232.53,19.27348466],[232.68,4.305],[232.7,223.19348466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958300148,[[232.28,4.3075],[232.27,0.0319986],[232.2,9.9067],[232.18,3.54],[232.15,19.27348466]],[[232.32,0.02853453],[232.35,4.3062],[232.36,19.27348466],[232.39,2.7732],[232.44,19.27348466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958323164,[[232.42,4.3049],[232.39,0.03031983],[232.35,19.27348466],[232.31,37.95868466],[232.23,12.92]],[[232.43,7.369e-05],[232.58,23.57548466],[232.6,9.9154],[232.65,3.52],[232.69,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958408124,[[231.45,23.67760353],[231.44,2.7559],[231.43,7.373],[231.35,21.5693],[231.27,211.3638976]],[[231.68,4.6065],[231.7,19.3638976],[231.97,4.312],[231.98,191.0],[232.5,24.8299922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958463660,[[231.3,4.35512734],[231.21,2.7031],[231.19,4.3528],[231.15,2.6142],[231.13,145.20981549]],[[231.33,6.368e-05],[231.35,19.46281628],[231.44,4.3923],[231.47,5.6556],[231.56,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958510982,[[231.11,4.3292],[231.04,5.4854],[231.03,4.0193],[230.98,145.20981549],[230.97,30.72157434]],[[231.14,0.02837448],[231.18,23.79081628],[231.21,4.0967],[231.23,5.3514],[232.94,34.20217408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958534907,[[231.01,4.3311],[230.99,0.03270644],[230.95,5.5318],[230.94,41.75931138],[230.92,3.8005]],[[231.02,4.072e-05],[231.1,19.46281628],[231.11,4.3294],[231.15,5.7375],[231.16,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958602260,[[230.6,4.3388],[230.55,0.03197349],[230.54,19.58602461],[230.5,9.4328],[230.49,19.58602461]],[[230.61,1.949e-05],[230.76,3.8738],[230.77,22.39862461],[230.88,19.58602461],[231.2,17.74186571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958631786,[[230.8,0.02859741],[230.77,4.3351],[230.73,6.5495],[230.71,2.738],[230.7,31.76714075]],[[230.85,9.931e-05],[230.92,31.76714075],[231.0,2.7977],[231.01,31.76714075],[233.62,57.08053829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958670619,[[230.89,2.6635],[230.88,31.76714075],[230.8,3.6795],[230.79,2.6789],[230.78,135.27523946]],[[231.1,31.76714075],[231.13,3.7871],[231.16,2.5972],[231.23,3.98],[231.25,2.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958693939,[[230.85,0.03139283],[230.76,31.76714075],[230.71,6.6815],[230.66,3.96],[230.53,29.85289608]],[[230.89,0.03138267],[230.98,6.7622],[231.0,2.7252],[231.09,3.94],[231.72,14.11288914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958745188,[[230.94,0.03086655],[230.9,2.717],[230.89,31.80597548],[230.84,6.8404],[230.77,21.6704]],[[231.01,0.03004676],[231.06,4.3298],[231.16,2.8173],[231.19,6.3457],[231.21,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958798221,[[230.69,0.33082],[230.68,0.02825516],[230.55,19.54708355],[230.51,24.16766953],[230.23,53.75426235]],[[230.72,0.02834865],[230.86,2.7914],[230.87,2.8294],[230.88,19.54708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958837662,[[230.78,2.6683],[230.77,26.14658355],[230.72,4.04],[230.69,0.33082],[230.64,32.97781071]],[[230.95,6.6162],[231.0,2.8364],[231.01,23.58708355],[231.1,13.0],[231.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958871799,[[230.88,0.03089291],[230.85,9.4268],[230.82,19.54708355],[230.75,19.54708355],[230.67,19.96992751]],[[230.93,0.03241113],[230.96,4.3317],[231.01,6.4715],[231.04,2.7641],[231.06,19.54708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958935460,[[230.82,0.02764289],[230.74,3.79],[230.73,0.33014],[230.71,2.6162],[230.7,22.14958355]],[[230.87,0.02740137],[230.91,2.6868],[230.96,2.7139],[230.97,19.54708355],[230.99,3.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737958952969,[[230.84,0.03073342],[230.74,3.79],[230.73,19.87722355],[230.67,20.7794746],[230.66,7.92515801]],[[230.88,0.03245171],[230.97,19.54708355],[231.01,22.21968355],[231.02,3.7],[231.05,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959021126,[[230.46,4.341],[230.43,0.02970667],[230.37,27.17198355],[230.34,41.01325088],[230.26,26.0343]],[[230.47,1.848e-05],[230.55,4.3394],[230.57,2.8243],[230.59,4.6564],[230.63,19.54708355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959054755,[[230.47,4.3409],[230.46,4.1231],[230.45,0.03146502],[230.42,12.25937941],[230.33,12.12986913]],[[230.56,4.3393],[230.6,12.25937941],[230.62,1.9804],[230.64,4.3844],[230.87,26.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959084186,[[230.52,0.03230684],[230.45,1.9325],[230.44,2.0278],[230.43,21.78192052],[230.42,3.56]],[[230.57,0.03306904],[230.67,2.0219],[230.68,2.4194],[230.69,19.56842052],[230.81,204.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959152736,[[230.29,0.02857763],[230.26,4.3448],[230.24,19.65157631],[230.19,1.3278],[230.17,6.2347]],[[230.34,0.02986959],[230.42,1.3542],[230.48,2.7562],[230.51,3.54],[230.54,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959171449,[[230.16,0.03294504],[230.13,4.3472],[230.07,2.7385],[230.06,19.65157631],[229.97,28.35217631]],[[230.2,0.03266083],[230.29,3.54],[230.31,19.65157631],[230.34,4.0063],[230.41,21.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959230705,[[229.9,1.3818],[229.89,5.7232],[229.79,19.65157631],[229.77,3.52],[229.66,8.7124]],[[229.97,4.3503],[230.07,19.65157631],[230.08,0.03201926],[230.1,19.65157631],[230.17,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959270830,[[229.95,0.02999921],[229.9,1.4099],[229.87,1.3239],[229.86,1.4302],[229.81,12.04086309]],[[229.99,0.02962119],[230.01,24.00127631],[230.07,1.3386],[230.08,1.4452],[230.14,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959336587,[[229.79,2.7424],[229.71,23.22026645],[229.69,8.711],[229.6,17.429],[229.59,30.15272038]],[[229.96,19.72026645],[229.99,2.7115],[230.02,3.5],[230.09,21.7463],[230.1,19.72026645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959364404,[[229.68,4.3859547],[229.64,1.4068],[229.63,2.6506],[229.55,3.5],[229.3,4.352]],[[229.73,0.02868068],[229.75,4.3545],[229.79,1.3935],[229.8,1.4062],[229.82,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959438063,[[228.8,4.3725],[228.79,81.78],[228.77,159.27584632],[228.74,177.55002399],[228.71,176.20892399]],[[228.94,1.4405],[228.95,12.43507633],[229.0,13.05],[229.01,3.94],[229.28,21.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959443960,[[228.79,81.78],[228.74,148.18186999],[228.71,202.428678],[228.7,5.8266],[228.67,207.73746125]],[[228.8,2.1921],[228.82,0.02790903],[228.92,14.5037],[228.93,19.91371421],[229.13,17.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959504316,[[229.05,146.84076999],[229.01,4.3685],[229.0,0.6738],[228.96,1.3121],[227.9,15.70409974]],[[229.17,19.91371421],[229.2,2.7502],[229.21,1.3664],[229.25,3.88],[229.35,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959548042,[[228.27,4.3827],[228.23,19.37536973],[228.19,3.76],[228.11,8.7714],[227.93,251.96]],[[228.35,0.02881209],[228.36,4.3811],[228.37,85.53791502],[228.43,34.24459207],[228.47,19.37536973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959576968,[[228.42,0.02972859],[228.37,4.3807],[228.32,101.35536973],[228.28,0.2348],[228.27,38.03623103]],[[228.45,5.8821],[228.46,0.03287406],[228.57,19.37536973],[228.61,1.4955],[228.64,1.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959634503,[[228.87,34.02267661],[228.82,34.02267661],[228.81,0.02765955],[228.67,34.02267661],[228.64,13.12]],[[228.94,232.93057111],[229.05,4.6401],[229.1,34.02267661],[229.12,4.12],[229.24,8.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959677832,[[229.21,20.86716821],[229.2,0.02797648],[229.08,13.12],[229.07,4.733],[229.06,24.82716821]],[[229.25,0.027891],[229.37,5.6319],[229.42,20.86716821],[229.5,191.0],[229.51,373.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959696752,[[229.39,33.78882999],[229.38,0.03331298],[229.34,33.78882999],[229.31,6.9459],[229.3,6.7503]],[[229.46,0.02991539],[229.6,43.56172999],[229.73,13.12],[229.83,17.4123],[231.65,24.12165241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959744196,[[228.66,0.02979508],[228.58,33.78882999],[228.56,2.8863],[228.55,7.1616],[225.51,484.0]],[[228.71,0.03314315],[228.82,2.8274],[228.83,33.78882999],[228.9,3.86],[228.97,4.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959767013,[[228.57,0.03189226],[228.56,4.3771],[228.51,33.78882999],[228.5,7.2641],[228.42,3.78]],[[228.62,0.0329256],[228.65,4.3754],[228.76,5.95090882],[228.77,17.85272646],[228.79,46.91013467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959830955,[[228.09,4.3863],[228.07,1.46057787],[228.0,19.42954294],[227.96,3.78],[227.92,8.7792]],[[228.15,4.3854],[228.2,0.03034331],[228.23,5.5639],[228.24,19.42954294],[228.33,17.85272646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959861869,[[227.05,6.4989],[227.01,2.6661],[226.99,19.42954294],[226.8,101.66954294],[226.7,9.52754854]],[[227.26,2.6705],[227.27,19.42954294],[227.32,11.0246],[227.4,19.42954294],[227.47,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959893985,[[227.89,5.3761],[227.87,3.864],[227.86,31.81660139],[227.66,82.22],[227.65,6.27854162]],[[228.11,31.81660139],[228.24,31.81660139],[228.3,176.3277362],[228.34,5.36],[228.36,31.81660139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959929213,[[228.23,31.81660139],[228.19,2.8499],[228.18,5.08],[228.14,6.7733],[227.92,24.33601676]],[[228.48,31.81660139],[228.53,2.8772],[228.59,21.8839],[228.6,31.81660139],[228.83,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737959982468,[[227.73,9.615],[227.56,4.7],[227.43,28.21031314],[227.39,372.14901357],[224.24,62.35359772]],[[227.92,2.7331],[227.96,3.7348],[227.97,2.6927],[227.98,31.81660139],[228.03,13.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960012407,[[227.45,0.807719],[227.44,31.81660139],[227.41,9.3822],[227.4,188.11308475],[226.98,22.04]],[[227.65,4.3952],[227.69,31.81660139],[227.7,5.4723],[227.76,31.81660139],[228.12,43.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960039526,[[227.45,6.8584],[227.44,31.75364266],[227.4,34.49219534],[227.05,120.85569055],[227.01,192.0]],[[227.62,9.8279],[227.69,31.72409534],[227.71,4.4],[227.83,8.7836],[227.99,406.32470592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960074351,[[227.22,0.03007532],[227.12,19.59785274],[227.08,7.2579],[227.05,82.4],[225.5,33.25525162]],[[227.26,0.03100964],[227.36,2.8896],[227.43,6.9019],[227.44,26.9885],[227.52,19.59785274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960116366,[[227.04,31.77721991],[227.03,4.4071],[227.0,2.7619],[226.94,4.1982],[226.9,4.92]],[[227.21,2.646],[227.27,31.77721991],[227.28,2.7438],[227.35,4.92],[227.4,323.77721991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960163016,[[226.45,298.95429717],[226.35,9.5506],[226.33,31.83350657],[226.24,82.52],[226.21,31.83350657]],[[226.53,4.4169],[226.56,31.83350657],[226.68,31.83350657],[226.71,0.88218428],[226.74,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960181030,[[226.44,2.52e-05],[226.37,285.17856416],[226.33,31.83350657],[226.15,13.22],[226.11,88.2]],[[226.49,0.02961152],[226.57,31.83350657],[226.65,8.8294],[226.75,7.2202],[226.76,356.6131103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960215963,[[225.87,9.6581],[225.86,15.64]],[[226.17,31.83350657],[226.19,2.7151],[226.32,38.39350657],[226.35,13.22],[226.36,8.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960284410,[[226.49,0.03009838],[226.44,31.83350657],[226.32,31.83350657],[226.28,5.84],[226.25,2.8729]],[[226.53,0.03014256],[226.65,4.3509],[226.66,2.8212],[226.67,2.902],[226.68,31.83350657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960295220,[[226.39,0.03238821],[226.33,2.8325],[226.3,31.83350657],[226.22,4.2453],[226.01,239.9859351]],[[226.44,0.03080635],[226.56,31.83350657],[226.58,2.8295],[226.59,2.8068],[226.76,4.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960337658,[[226.48,82.62],[226.46,2.8349],[226.34,2.9044],[226.29,5.46],[226.2,31.83350657]],[[226.67,31.83350657],[226.71,5.7144],[226.75,8.3299],[226.76,2.6873],[226.8,31.83350657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960369888,[[226.23,2.7401],[226.2,31.83350657],[226.09,16.1144],[226.08,31.83350657],[223.96,43.30205153]],[[226.42,31.83350657],[226.51,11.0258],[226.54,5.22],[226.56,31.83350657],[226.71,13.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960431341,[[226.79,36.20175968],[226.66,36.20175968],[226.61,18.22],[226.43,10.24252157],[226.38,1681.10111426]],[[226.99,2.7548],[227.0,8.193],[227.08,36.20175968],[227.14,4.98],[227.36,36.20175968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960458955,[[226.96,41.14175968],[226.85,0.0889],[226.84,13.24],[226.66,36.20175968],[226.53,7.04204796]],[[227.13,0.0305016],[227.25,36.20175968],[227.29,8.2432],[227.36,45.00325968],[227.42,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960474465,[[226.96,0.88121254],[226.94,40.84813687],[226.8,230.39964682],[225.85,507.28],[215.1,173.20820613]],[[227.25,35.88813687],[227.26,2.6187],[227.32,8.1102],[227.35,292.0],[229.78,33.11801738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960510396,[[227.42,35.95506558],[227.39,4.4],[227.34,4.84],[227.23,51.16019444],[227.12,19.13702571]],[[227.63,35.95506558],[227.67,292.0],[227.73,2.7796],[227.75,8.7864],[227.87,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960547928,[[227.45,0.03257659],[227.4,154.99047589],[227.36,181.24150995],[227.26,35.95506558],[227.24,0.1502]],[[227.5,35.98574341],[227.61,35.95506558],[227.64,4.72],[227.76,4.73845218],[228.0,4.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960615679,[[226.75,4.4125],[226.74,2.65889927],[226.71,36.05383239],[226.62,19.0546],[226.47,7.10682225]],[[226.79,0.03274329],[226.87,4.4104],[226.93,227.05383239],[226.96,2.6786],[227.05,114.08194813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960635083,[[227.07,0.03196895],[227.01,2.8981],[226.96,35.92725664],[226.9,5.2698],[226.8,35.92725664]],[[227.11,0.03013425],[227.19,35.92725664],[227.23,292.0],[227.24,4.62],[227.26,2.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960659601,[[227.12,0.02817808],[227.03,5.6878],[227.02,35.92725664],[226.98,2.7345],[226.94,35.92725664]],[[227.16,0.03055137],[227.25,5.2825],[227.26,38.80985664],[227.27,0.2288],[227.31,195.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960726659,[[227.58,0.03346882],[227.54,177.84692537],[227.51,108.92585287],[227.49,35.605355],[227.48,2.6981]],[[227.63,0.02982912],[227.76,35.605355],[228.06,35.605355],[228.2,1653.40587013],[233.37,59.29263906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960763683,[[227.32,10.79],[227.31,22.05013909],[227.03,7.10076899],[226.93,35.2726],[226.82,241.6553466]],[[227.53,45.1452077],[227.55,45.17584991],[227.56,67.96161747],[227.58,406.08194813],[227.6,188.88210409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960802314,[[227.71,4.14],[227.68,8.5281],[227.57,8.7931],[227.5,42.84419631],[227.49,13.1943]],[[228.02,35.73807946],[228.03,8.4938],[228.05,292.0],[228.06,35.73807946],[228.12,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960818430,[[228.03,0.02892499],[227.96,35.73807946],[227.92,2.8336],[227.89,4.14],[227.73,7.10611685]],[[228.07,0.03174689],[228.14,2.7828],[228.15,5.4866],[228.18,2.6994],[228.19,35.73807946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960853644,[[227.9,0.02982828],[227.78,21.90723236],[227.74,5.5765],[227.68,12.9288],[227.65,2.7252]],[[227.95,0.03270414],[227.97,4.3889],[228.03,2.6805],[228.04,292.0],[228.05,5.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960906193,[[227.66,0.03367994],[227.54,27.27733236],[227.51,5.6458],[227.5,26.04723236],[227.49,185.21923]],[[227.7,0.02858441],[227.81,21.90723236],[227.82,191.0],[227.83,8.163],[227.88,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960940613,[[227.59,4.3966],[227.57,2.8276],[227.54,21.90723236],[227.43,82.14],[227.41,20.46791386]],[[227.77,0.02852055],[227.81,21.90723236],[227.85,292.0],[227.86,4.12],[227.87,204.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737960984146,[[227.31,0.02915025],[227.25,4.4028],[227.19,2.8951],[227.18,21.90723236],[226.91,45.2705665]],[[227.34,4.4012],[227.36,0.03277899],[227.42,2.8254],[227.43,21.90723236],[227.47,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961034878,[[227.65,35.74375928],[227.61,8.33],[227.6,2.7502],[227.55,4.1],[227.5,48.95375928]],[[227.87,8.5343],[227.88,35.74375928],[227.91,292.0],[227.93,4.1],[228.12,4.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961069905,[[227.57,0.03330555],[227.51,0.8074911],[227.49,35.83009941],[227.46,5.7616],[227.38,4.1]],[[227.61,0.03028045],[227.7,2.6708],[227.72,35.83009941],[227.74,5.783],[227.75,2.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961093018,[[227.26,22.00933358],[227.22,27.78933358],[227.17,9.4206],[227.08,30.82173358],[225.76,34.64164122]],[[227.46,8.6471],[227.61,4.08],[227.63,292.0],[229.23,23.71705562],[229.27,33.11801738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961122041,[[227.57,0.03300928],[227.48,4.08],[227.47,2.7486],[227.46,22.01222313],[227.36,8.8013]],[[227.61,0.03291178],[227.67,2.763],[227.68,191.0],[227.69,27.34452313],[227.77,2.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961177892,[[227.27,4.4024],[227.21,5.3463],[227.18,22.01222313],[227.16,4.06],[227.14,2.7817]],[[227.3,0.02879759],[227.37,4.4005],[227.4,2.8732],[227.41,22.01222313],[227.44,5.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961227312,[[227.28,4.4022],[227.21,25.90530204],[227.19,0.0292703],[227.12,13.21],[227.11,21.86530204]],[[227.42,4.3997],[227.44,21.86530204],[227.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961262746,[[227.44,4.04],[227.43,11.2878],[227.38,21.86530204],[227.33,8.8024],[227.24,21.86530204]],[[227.62,27.09530204],[227.64,2.8433],[227.72,483.0],[227.75,7.0799],[227.96,193.49296938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961288581,[[227.47,35.45902243],[227.43,0.02769881],[227.37,35.45902243],[227.29,16.0789],[227.28,4.02]],[[227.65,191.0],[227.68,35.45902243],[227.71,292.0],[227.76,39.47902243],[227.79,114.08194813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961351631,[[227.46,4.3987],[227.38,35.5264605],[227.36,4.0],[227.27,13.2],[227.26,18.48397029]],[[227.56,4.3969],[227.58,5.6934],[227.6,40.9836605],[227.62,191.0],[227.7,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961387773,[[227.83,0.02896802],[227.75,82.18],[227.74,177.93131614],[227.71,35.5264605],[227.69,5.5949]],[[227.85,4.36721498],[227.88,0.02899393],[227.96,10.9385],[227.98,35.5264605],[228.0,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961436115,[[228.02,0.0308326],[228.01,4.3881],[227.97,35.22841126],[227.94,8.4134],[227.93,2.8312]],[[228.06,0.02900801],[228.16,2.6306],[228.17,2.6567],[228.23,35.22841126],[228.25,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961446023,[[227.84,9.8608158],[227.8,40.57651126],[227.76,3.96],[227.69,8.7885],[227.55,13.1909]],[[228.03,35.22841126],[228.08,191.0],[228.12,292.0],[228.13,35.22841126],[228.16,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961483142,[[227.65,0.02889673],[227.64,4.3951],[227.6,2.8761],[227.59,5.518],[227.58,39.20841126]],[[227.7,0.02916345],[227.72,5.71449884],[227.77,2.7058],[227.79,99.52976119],[228.14,4.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961546511,[[228.12,4.3859],[228.1,0.03344159],[228.06,35.22841126],[227.99,3.96],[227.98,81.98]],[[228.14,6.315e-05],[228.21,2.6063],[228.22,2.6082],[228.23,4.4995],[228.4,344.16026957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961586109,[[228.21,0.02967216],[228.11,37.86361126],[228.08,3.96],[228.03,4.5928],[227.95,13.15]],[[228.25,0.028],[228.31,35.22841126],[228.4,10.3148],[228.47,65.36026957],[228.49,12.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961637942,[[227.78,0.02833086],[227.7,5.0025],[227.67,35.22841126],[227.65,2.7953],[227.64,2.6408]],[[227.81,3.054e-05],[227.9,35.22841126],[227.97,52.16026957],[227.98,3.96],[227.99,8.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961685670,[[227.51,7.9193],[227.43,2.8779],[227.42,21.75443319]],[[227.54,4.3973],[227.55,0.02795365],[227.63,21.75443319],[227.73,52.16026957],[227.74,301.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961689577,[[227.55,2.8855],[227.54,5.5376],[227.53,35.42244517],[227.51,6.6483],[227.29,18.37346787]],[[227.76,35.42244517],[227.81,20.55548352],[227.82,52.16026957],[227.83,47.0420894],[227.87,117.6052235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961747823,[[227.43,6.6818],[227.42,82.16],[227.37,35.39057545],[227.35,8.3388],[227.06,432.11000734]],[[227.6,35.39057545],[227.63,7.7665],[227.74,3.94],[227.75,52.16026957],[230.19,24.14005024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961784163,[[227.12,185.46798823],[227.09,181.06268823],[227.07,2.6751],[227.06,240.11000734],[227.01,9.6743]],[[227.2,4.4038],[227.25,5.6148],[227.27,21.24274523],[227.32,52.16026957],[229.19,1228.04104066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961844219,[[227.86,34.36611976],[227.84,0.03165877],[227.81,34.36611976],[227.75,17.07],[227.73,0.056]],[[227.99,5.0804],[228.0,5.6919],[228.01,71.42162255],[228.03,119.03603759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961884556,[[227.74,4.3932],[227.72,34.43451376],[227.68,3.9],[227.61,5.3208],[227.6,9.6907]],[[227.85,4.3913],[227.91,34.43451376],[227.93,0.03230216],[227.94,5.6283],[228.0,52.16026957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961937107,[[227.93,0.02822314],[227.89,3.9],[227.87,34.43451376],[227.81,34.43451376],[227.78,2.8053]],[[227.98,0.03150528],[228.0,4.3884],[228.02,5.4183],[228.04,5.4325],[228.07,34.43451376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961943796,[[227.65,37.17271376],[227.63,7.6504],[227.59,34.43451376],[227.51,95.32],[227.41,20.41617111]],[[227.88,34.43451376],[227.92,5.6989],[227.99,52.16026957],[228.0,8.777],[228.01,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737961981133,[[227.56,34.43451376],[227.48,34.43451376],[227.38,3.60288483],[227.34,8.6277],[227.33,9.31203225]],[[227.69,2.7675],[227.78,326.43451376],[227.85,3.88],[227.86,13.18],[227.89,8.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962049490,[[227.88,34.37565695],[227.86,2.8756],[227.85,8.2205],[227.81,34.37565695],[226.77,271.91793871]],[[228.1,34.37565695],[228.13,52.16026957],[228.14,34.37565695],[228.2,13.18],[228.21,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962081209,[[227.48,0.03372717],[227.45,34.37565695],[227.39,2.8899],[227.38,8.0094],[227.37,34.37565695]],[[227.53,0.03300226],[227.65,34.37565695],[227.69,52.16026957],[227.77,82.24],[227.92,34.37565695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962118627,[[227.44,34.37565695],[227.4,9.40695226],[227.37,34.37565695],[227.13,218.4239],[223.59,52.06286773]],[[227.58,0.03083559],[227.65,4.0343],[227.66,39.92965695],[227.69,52.16026957],[227.7,34.37565695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962158168,[[227.14,4.4053],[227.02,21.40688245],[226.99,82.32],[226.98,3.86],[226.93,30.06648245]],[[227.15,0.02855824],[227.21,3.873],[227.22,2.6816],[227.23,21.24768245],[227.24,4.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962213796,[[226.62,0.02960554],[226.59,34.75835401],[226.5,6.6147],[226.46,3.86],[226.37,13.23]],[[226.66,0.02851332],[226.69,122.97613578],[226.77,48.63947648],[226.79,4.1888],[226.86,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962246710,[[226.84,4.4112],[226.82,34.62350642],[226.75,3.86],[226.74,2.6238],[226.61,18.46462144]],[[227.02,34.62350642],[227.06,3.8761],[227.08,2.696],[227.13,292.0],[227.14,34.62350642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962271031,[[226.54,4.417],[226.45,34.62350642],[226.44,0.1652],[226.43,242.41427561],[226.39,2.6088]],[[226.59,4.4162],[226.61,0.02990053],[226.64,2.7652],[226.68,6.5487],[226.71,43.45110642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962304063,[[226.22,181.85917264],[226.21,0.02392284],[226.13,103.44435314],[226.08,9.5886],[226.0,34.86081632]],[[226.25,34.86081632],[226.26,0.03157678],[226.29,3.96],[228.73,24.64024629],[228.76,34.13492399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962353313,[[225.98,34.92238285],[225.83,34.92238285],[225.78,22.0937],[225.75,82.84],[225.73,4.42]],[[226.16,34.92238285],[226.24,105.83240161],[226.32,292.0],[226.38,34.92238285],[226.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962397051,[[225.16,64.74899052],[225.13,34.92238285],[225.11,12.45928304],[225.0,24.78],[224.95,48.15238285]],[[225.26,0.03160472],[225.35,34.92238285],[225.38,2.5117],[225.39,2.6425],[225.53,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962433276,[[224.87,34.92238285],[224.62,43.83168285],[224.59,16.01907819],[223.95,1208.0],[222.6,34.70857848]],[[225.09,34.92238285],[225.15,2.8113],[225.17,34.92238285],[225.19,6.2778],[225.21,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962485020,[[224.92,0.03243016],[224.88,34.92238285],[224.73,34.92238285],[224.62,34.92238285],[224.5,8.9135]],[[224.96,0.03158354],[225.09,34.92238285],[225.15,2.8509],[225.17,34.92238285],[225.22,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962517235,[[224.9,36.99295185],[224.88,6.4029],[224.87,2.8951],[224.65,8.9078],[224.55,36.99295185]],[[225.11,36.99295185],[225.15,3.54458892],[225.21,9.20334228],[225.24,292.0],[225.25,129.08831961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962528550,[[225.21,4.4426],[225.19,36.99295185],[225.15,36.99295185],[225.09,6.3662],[225.0,36.99295185]],[[225.25,123.53961961],[225.33,4.4406],[225.38,5.4833],[225.44,3.4306],[225.46,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962563774,[[225.49,4.4371],[225.46,2.6609],[225.45,36.99295185],[225.24,8.8846],[225.16,192.0]],[[225.62,4.4347],[225.7,2.7707],[225.71,36.99295185],[225.74,2.6724],[225.83,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962603113,[[225.67,36.73832172],[225.62,3.9487],[225.6,36.73832172],[225.58,2.6334],[225.57,2.726]],[[225.83,3.7728],[225.89,2.8402],[226.03,292.0],[226.08,83.06],[228.36,26.17524161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962650133,[[226.37,36.73832172],[226.21,0.0444],[226.2,36.73832172],[226.19,82.66],[226.08,3.9355]],[[226.63,292.0],[226.64,227.73832172],[228.89,33.64824857],[228.9,26.15302212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962682264,[[226.01,36.73832172],[225.91,2.2889],[225.9,36.73832172],[225.86,8.8603],[225.77,17.0681]],[[226.3,36.73832172],[226.31,191.0],[226.34,292.0],[226.37,82.66],[226.41,4.61808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962701775,[[226.27,36.73832172],[226.2,36.73832172],[226.06,3.7457],[226.05,36.73832172],[225.62,22.1739]],[[226.53,2.7981],[226.54,8.65036819],[226.55,58.1221263],[226.56,47.61123735],[226.61,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962771337,[[225.76,4.4322],[225.7,36.73832172],[225.6,37.67442172],[225.57,5.42],[225.45,74.96015989]],[[225.85,4.4306],[225.93,2.7307],[225.94,36.73832172],[226.04,292.0],[226.05,36.73832172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962800949,[[225.23,36.73832172],[225.17,4.2817],[225.15,36.73832172],[225.09,5.4],[225.04,83.02]],[[225.29,8.475e-05],[225.46,2.6772],[225.47,36.73832172],[225.53,6.7904],[225.57,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962836177,[[224.35,119.97832172],[224.32,5.525],[224.21,5.22],[224.01,8.9336],[222.03,76.97094572]],[[224.49,0.02923434],[224.62,36.73832172],[224.66,5.22],[224.7,36.73832172],[224.82,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962854196,[[224.09,0.0335484],[223.96,8.02201661],[223.9,36.73832172],[223.87,38.48203147],[221.4,34.20930921]],[[224.13,0.02954226],[224.21,36.73832172],[224.25,36.73832172],[224.37,0.7283],[224.38,0.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962913951,[[223.02,1.082e-05],[222.95,2.8351],[222.91,44.42638809],[222.74,83.92],[222.51,17.67313389]],[[223.07,0.02978553],[223.14,48.47930935],[223.15,2.723],[223.16,5.13669956],[223.18,7.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962942467,[[222.42,4.4987],[222.33,4.6696],[222.31,42.36059196],[222.07,9.0118],[222.04,36.94639196]],[[222.54,4.4966],[222.55,36.94639196],[222.65,4.4789],[222.66,2.7312],[223.0,17.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737962973200,[[222.29,36.94639196],[222.2,2.8832],[222.19,36.94639196],[222.05,4.4986],[222.04,36.94639196]],[[222.33,0.00351966],[222.53,292.0],[222.54,0.89871483],[222.55,2.8561],[222.65,4.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963011430,[[222.12,4.5049],[222.05,8.1743],[221.99,37.13177497],[221.82,84.2],[221.79,9.0232]],[[222.24,37.13177497],[222.29,37.13177497],[222.3,4.5013],[222.39,2.8177],[222.43,37.13177497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963021134,[[222.99,37.13177497],[222.84,2.881],[222.83,2.7768],[222.82,37.13177497],[222.48,259.12]],[[223.24,37.13177497],[223.45,292.0],[223.7,13.4198],[223.77,22.359],[224.71,518.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963086488,[[223.79,0.03072274],[223.64,38.46038652],[223.45,15.649],[223.44,38.46038652],[223.4,0.0538]],[[223.84,0.02956584],[223.98,0.89293686],[223.99,8.2805],[224.0,38.46038652],[224.01,2.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963104498,[[224.09,36.63789015],[223.99,120.21789015],[223.86,36.63789015],[222.12,25.93649336],[221.91,41.83160749]],[[224.33,36.63789015],[224.38,5.614],[224.46,292.0],[224.47,5.8033],[224.5,8.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963136221,[[224.1,36.63789015],[224.08,4.4654],[223.99,36.63789015],[223.86,36.63789015],[223.82,181.47855738]],[[224.31,36.63789015],[224.36,11.1192],[224.47,292.0],[224.51,45.55219015],[225.42,246.4645672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963180345,[[223.22,0.03123272],[223.13,2.8278],[223.12,5.7456],[223.11,35.2039372]],[[223.27,0.03107636],[223.36,35.2039372],[223.51,292.0],[223.52,8.9539],[223.68,35.2039372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963219779,[[223.7,11.1319],[223.65,35.4740896],[223.64,4.4742],[223.56,35.4740896],[223.44,35.4740896]],[[223.77,4.4718],[223.88,35.4740896],[224.01,292.0],[224.02,18.7906],[224.04,35.4740896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963253609,[[223.88,37.96155582],[223.8,37.96155582],[223.68,37.96155582],[223.56,83.54],[223.51,8.9536]],[[223.99,2.6802],[224.03,4.4667],[224.07,5.2832],[224.09,37.96155582],[224.12,2.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963283118,[[224.66,37.96155582],[224.55,11.0266],[224.54,37.96155582],[224.4,37.96155582],[224.37,8.9193]],[[224.88,37.96155582],[224.97,2.0584],[225.0,37.96155582],[225.02,305.43],[225.03,8.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963300430,[[224.41,2.7262],[224.39,37.80351829],[224.34,181.94676787],[224.28,37.80351829],[224.17,0.89218004]],[[224.65,37.80351829],[224.66,0.02997417],[224.7,292.0],[224.73,37.80351829],[224.78,5.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963351980,[[225.3,37.80351829],[225.26,37.80351829],[225.14,37.80351829],[225.04,13.43],[225.03,8.0772]],[[225.52,37.80351829],[225.54,8.3718],[225.56,292.0],[225.7,26.604],[225.72,37.80351829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963386701,[[225.66,0.03224173],[225.58,4.4361],[225.53,2.8762],[225.49,8.3845],[225.48,37.80351829]],[[225.7,37.83595703],[225.84,37.80351829],[225.91,292.0],[225.92,8.5061],[225.97,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963425131,[[225.19,4.077e-05],[225.11,2.7771],[225.1,2.6724],[225.05,37.80351829],[224.76,37.80351829]],[[225.21,4.4437],[225.24,0.02860435],[225.28,37.80351829],[225.36,37.80351829],[225.4,8.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963456157,[[225.56,4.4365],[225.45,37.80351829],[225.36,37.80351829],[225.34,8.0014],[225.29,96.44]],[[225.67,37.80351829],[225.69,2.7099],[225.7,50.80131667],[225.72,263.11417501],[225.89,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963511500,[[226.39,0.03016765],[226.32,2.7501],[226.23,37.80351829],[226.22,8.308],[226.12,8.8512]],[[226.43,0.0339462],[226.48,37.80351829],[226.54,0.88284629],[226.56,37.80351829],[226.57,2.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963533522,[[226.41,0.02902409],[226.34,4.4214],[226.28,5.4664],[226.26,2.8694],[226.25,37.80351829]],[[226.43,4.4198],[226.45,37.83443019],[226.53,2.8522],[226.54,37.80351829],[226.58,5.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963565945,[[226.14,0.03026821],[226.1,5.5706],[226.09,37.80351829],[226.03,2.7637],[223.46,77.15544288]],[[226.19,0.03078099],[226.24,5.81612762],[226.25,17.44838286],[226.27,46.48102656],[226.31,37.80351829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963602473,[[226.6,4.4163],[226.59,37.80351829],[226.58,0.02866871],[226.5,5.6291],[226.44,37.80351829]],[[226.62,0.03348605],[226.65,18.08346542],[226.67,64.54753515],[226.7,73.66215624],[226.73,176.72971589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963640093,[[226.61,37.42495119],[226.56,5.7],[226.55,5.5971],[226.32,37.42495119],[226.31,13.2659]],[[226.79,0.02831497],[226.84,37.42495119],[226.9,2.7646],[226.91,5.4948],[226.92,37.42495119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963693151,[[227.22,0.02896817],[227.17,37.42495119],[227.04,37.42495119],[227.01,0.0489],[226.77,26.75459961]],[[227.27,0.00312759],[227.35,2.8382],[227.36,37.42495119],[227.48,13.6629],[227.51,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963720869,[[227.23,0.02890929],[227.15,2.8054],[227.14,37.42495119],[227.06,8.3155],[227.05,37.42495119]],[[227.32,37.42495119],[227.35,2.8275],[227.39,8.5306],[227.4,37.42495119],[227.48,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963761203,[[227.03,0.03210581],[226.93,2.8012],[226.89,37.42495119],[226.87,2.6863],[226.86,5.234]],[[227.08,0.03064755],[227.09,37.42495119],[227.12,2.6934],[227.13,4.4058],[227.25,2.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963817553,[[227.77,0.02920177],[227.68,37.42495119],[227.65,2.8614],[227.57,2.7112],[227.23,26.77535599]],[[227.87,5.505],[227.88,37.42495119],[227.96,5.581],[227.97,72.44174194],[227.98,6.02346876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963862001,[[227.86,0.03325148],[227.71,2.7604],[227.7,7.9736],[227.69,37.42495119],[227.58,8.7936]],[[227.91,37.42495119],[227.92,11.0383],[228.03,11.27886558],[228.07,13.21],[228.08,6.02346876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963873913,[[227.99,0.03218584],[227.93,4.39],[227.86,8.4921],[227.85,37.42495119],[227.76,37.42495119]],[[228.0,4.3888],[228.04,37.42495119],[228.09,8.4884],[228.1,2.7855],[228.12,37.42495119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963908247,[[227.59,24.4447999],[227.55,8.2379],[227.5,24.4447999],[227.44,2.6253],[227.37,24.4447999]],[[227.83,24.4447999],[227.86,5.6351],[227.89,29.8447999],[228.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963943674,[[226.61,2.6698],[226.56,37.06683312],[226.54,5.6565],[226.46,5.4],[226.21,192.0]],[[226.74,37.06683312],[226.78,37.06683312],[226.84,2.772],[226.91,8.4816],[226.92,50.27683312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737963995526,[[227.05,5.4904],[227.01,37.06683312],[226.92,119.52683312],[226.9,22.62253741],[226.81,17.05240127]],[[227.22,37.06683312],[227.25,5.6363],[227.26,37.06683312],[227.34,292.0],[227.35,5.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964044763,[[228.08,0.02847341],[228.01,37.06683312],[227.91,13.6661],[227.9,2.6301],[227.88,37.06683312]],[[228.13,0.03047848],[228.19,8.261],[228.2,37.06683312],[228.21,2.688],[228.33,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964064177,[[228.14,0.02817099],[228.05,37.06683312],[228.0,37.06683312],[227.97,11.2192],[227.96,82.04]],[[228.19,0.02922431],[228.24,2.6523],[228.28,42.54093312],[230.12,33.967882],[231.65,50.95182301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964117514,[[227.74,0.03219716],[227.69,2.8478],[227.68,37.06683312],[227.61,2.6161],[225.77,33.7638227]],[[227.79,0.03231827],[227.84,4.3919],[227.88,37.06683312],[227.93,11.1684],[227.99,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964142535,[[227.83,0.03310088],[227.74,0.79938663],[227.73,8.2778],[227.72,24.48641261],[227.68,5.32]],[[227.88,0.02802446],[227.93,24.48641261],[227.98,2.7104],[227.99,5.276],[228.01,2.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964170159,[[227.31,0.02857735],[227.21,0.80110209],[227.2,2.6832],[227.16,8.384],[227.15,39.94349027]],[[227.35,0.03100234],[227.36,39.94349027],[227.47,10.989],[227.48,292.0],[227.5,39.94349027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964222504,[[227.36,0.03155534],[227.35,39.94349027],[227.24,39.94349027],[227.21,8.4167],[227.17,18.51]],[[227.4,5.098e-05],[227.53,39.94349027],[227.61,5.763],[227.62,5.3955],[227.63,230.94349027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964236515,[[227.2,4.4037],[227.12,8.0742],[227.04,5.28],[227.03,8.8138],[226.94,13.21]],[[227.3,4.4019],[227.32,0.03241668],[227.33,2.6885],[227.34,39.94349027],[227.41,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964291438,[[227.8,39.94349027],[227.76,0.03323388],[227.69,7.8966],[227.65,12.00671449],[227.64,8.7902]],[[227.91,5.3939],[227.99,0.7395],[228.04,292.0],[228.06,13.21],[228.09,24.09387505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964320758,[[227.79,7.9474],[227.67,12.00671449],[227.58,19.58956398],[227.5,282.72593202],[227.42,43.9943]],[[227.97,39.94349027],[227.98,0.03326028],[228.04,483.0],[228.05,8.205],[228.09,8.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964342073,[[228.01,4.388],[228.0,0.03354196],[227.93,24.45468319],[227.91,2.7907],[227.9,17.50371449]],[[228.05,0.03177714],[228.09,4.3866],[228.1,7.9409],[228.15,24.45468319],[228.18,0.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964395422,[[227.85,24.4802043],[227.81,12.00671449],[227.8,5.2],[227.7,6.48457154],[227.68,186.84971522]],[[228.06,24.4802043],[228.15,24.4802043],[228.16,6.02346876],[228.17,20.86670629],[228.18,48.18775012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964439647,[[228.28,4.3828],[228.27,0.03208597],[228.25,0.79306186],[228.24,24.45741643],[228.22,2.8868]],[[228.32,0.03077063],[228.37,4.3812],[228.39,5.0199],[228.41,2.6548],[228.46,24.45741643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964462761,[[228.22,0.03203227],[228.14,15.22730825],[228.08,2.8628],[228.07,8.7737],[228.05,2.7324]],[[228.26,0.03279894],[228.31,15.22730825],[228.33,4.9474],[228.39,1.1293],[228.4,2.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964503786,[[228.14,0.79430588],[228.07,2.8845],[228.06,95.02872357],[228.05,4.3873],[228.04,12.00671449]],[[228.18,4.3849],[228.22,24.39977522],[228.26,0.03366787],[228.28,24.39977522],[228.29,204.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964534519,[[228.41,0.03184337],[228.3,31.72047522],[228.18,20.77601449],[228.06,4.389],[228.05,9.34147892]],[[228.45,11.63644],[228.46,0.03250356],[228.53,33.00487522],[228.55,5.84357283],[228.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964585654,[[228.67,4.375],[228.59,24.30355278],[228.46,2.8075],[228.45,7.2551],[228.41,51.25335278]],[[228.73,2.8313],[228.76,8.7116],[228.81,24.30355278],[228.85,191.0],[228.9,305.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964627688,[[227.81,39.48308646],[227.8,2.8226],[227.74,2.8851],[227.73,81.92],[227.65,13.14]],[[228.04,2.7026],[228.05,43.87018646],[228.06,4.1224],[228.18,292.0],[228.28,45.36423259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964648599,[[227.62,0.03024516],[227.57,0.79946696],[227.56,2.8881],[227.52,2.7851],[227.5,95.23923593]],[[227.8,39.48308646],[227.82,4.0449],[227.83,5.4983],[227.88,191.0],[229.98,34.3907054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964692340,[[227.69,0.02851418],[227.64,39.88760514],[227.61,3.61687276],[227.54,4.2757],[227.53,2.6536]],[[227.74,0.03288929],[227.8,6.7742],[227.85,39.88760514],[227.94,191.0],[227.96,23.12955822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964760288,[[227.19,0.02894592],[227.13,2.7077],[227.09,22.72039976],[227.06,4.034],[226.83,9.79817477]],[[227.23,0.0304579],[227.29,2.8653],[227.33,5.7902],[227.34,6.04318607],[227.42,119.03056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964779601,[[227.24,4.4025],[227.2,22.72039976],[227.06,21.952],[227.05,0.0588],[227.04,22.72039976]],[[227.26,5.428e-05],[227.35,5.4202],[227.4,22.72039976],[227.44,4.1302],[227.58,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964839451,[[227.36,24.57675276],[227.32,7.63408652],[227.24,24.57675276],[227.21,15.6117],[227.09,6.45502689]],[[227.47,18.19672804],[227.61,24.57675276],[227.64,191.0],[227.69,292.0],[227.74,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964870062,[[227.16,0.78741329],[227.15,39.91964837],[227.06,6.07],[227.05,82.32],[226.99,21.26311475]],[[227.22,0.02871325],[227.32,2.3944],[227.34,39.91964837],[227.37,6.9185],[227.63,61.89084837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964882774,[[227.33,0.03218625],[227.3,1.965],[227.27,4.4018],[227.24,1.9125],[227.23,39.91964837]],[[227.37,0.03270167],[227.39,4.3997],[227.45,2.4176],[227.46,39.91964837],[227.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964937804,[[226.79,0.03160157],[226.72,1.9512],[226.67,39.91964837],[226.62,39.91964837],[226.6,4.86]],[[226.84,0.02816035],[226.88,39.91964837],[226.9,2.3615],[226.91,3.7783],[226.98,331.91964837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737964959325,[[226.75,4.44145152],[226.73,1.9602],[226.72,39.91964837],[226.68,2.387],[226.26,271.1559]],[[226.8,0.03259737],[226.85,4.4102],[226.9,1.8195],[226.92,41.84634837],[226.95,2.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965021277,[[227.0,1.9906],[226.99,4.4045],[226.95,39.91964837],[226.85,39.91964837],[226.79,4.82]],[[227.1,4.4054],[227.2,41.92584837],[227.33,292.0],[227.34,195.82],[227.35,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965059712,[[226.51,82.5],[226.48,1.6386],[226.47,39.91964837],[226.26,8.843],[226.24,26.60190833]],[[226.69,39.94888634],[226.72,2.2078],[226.76,292.0],[226.8,1.6055],[226.82,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965098243,[[225.86,0.03396272],[225.82,4.4302],[225.76,39.91964837],[225.72,3.3125],[225.68,45.15964837]],[[225.92,0.02892067],[225.93,4.4281],[226.0,39.91964837],[226.04,39.91964837],[226.13,305.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965109650,[[225.84,0.02811304],[225.76,39.91964837],[225.74,87.2517],[225.68,39.91964837],[225.6,96.01572939]],[[225.89,0.02882815],[225.91,4.4285],[225.98,39.91964837],[226.05,292.0],[226.07,39.91964837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965165082,[[225.9,0.03069279],[225.86,39.91964837],[225.81,39.91964837],[225.77,18.5],[225.7,39.91964837]],[[225.94,0.02844257],[226.03,4.4262],[226.1,39.91964837],[226.11,6.06400838],[226.12,18.21021952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965197817,[[226.8,9.756e-05],[226.71,39.91964837],[226.68,3.0389],[226.64,6.8065],[226.59,53.11964837]],[[226.81,4.4111],[226.85,0.02888752],[226.9,1.3887],[226.92,39.91964837],[226.96,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965230129,[[226.21,82.5],[226.17,39.91964837],[226.14,1.4328],[226.12,1.4203],[226.1,1.3838]],[[226.39,39.91964837],[226.42,292.0],[226.43,39.91964837],[226.55,191.0],[226.56,42.70804837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965271661,[[226.0,4.45474556],[225.93,39.91964837],[225.9,1.4076],[225.81,53.14964837],[225.78,8.8617]],[[226.05,0.02830037],[226.08,4.4252],[226.1,4.1719],[226.11,8.26966546],[226.14,39.91964837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965279766,[[226.02,0.03170854],[225.96,82.82],[225.92,39.91964837],[225.85,1.4445],[225.84,2.7102]],[[226.06,0.03259871],[226.16,39.91964837],[226.17,292.0],[226.18,1.4159],[226.34,24.14467235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965351138,[[225.58,0.03068411],[225.51,0.15719],[225.47,39.91964837],[225.46,2.7199],[225.45,103.3329101]],[[225.63,0.03300827],[225.7,39.91964837],[225.75,293.4551],[225.77,1.4528],[226.83,17.16456264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965372354,[[225.22,1.4203],[225.21,1.3278],[225.17,10.82409803],[225.14,11.06866696]],[[225.43,1.4236],[225.44,1.3608],[225.52,292.0],[225.53,39.91964837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965403485,[[225.08,82.98],[225.06,9.48909803],[225.05,182.57570476],[225.04,24.41152845],[225.01,2.7436]],[[225.22,0.02927926],[225.26,23.07362845],[225.32,1.3782],[225.33,1.3213],[225.34,23.07362845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965459012,[[225.84,0.02885379],[225.8,37.46683061],[225.72,37.46683061],[225.65,5.26],[225.63,1.352]],[[225.88,0.03117672],[225.95,1.3889],[225.97,1.4334],[225.99,38.84633061],[226.01,105.89070565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965475628,[[225.73,82.96],[225.72,4.4322],[225.66,37.46683061],[225.64,5.26],[225.48,37.46683061]],[[225.87,37.46834931],[225.95,1.3478],[225.96,37.46683061],[225.98,292.0],[226.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965527084,[[225.97,0.02943865],[225.87,37.46683061],[225.79,9.36298065],[225.6,37.46683061],[225.32,42.0775245]],[[226.01,0.030951],[226.11,2.8182],[226.12,37.46683061],[226.19,292.0],[226.2,37.46683061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965557204,[[226.21,37.46683061],[226.18,0.02858867],[226.11,4.96],[226.1,1.3431],[226.08,37.46683061]],[[226.23,0.03035807],[226.32,1.4059],[226.41,229.80383061],[226.49,4.96],[226.61,152.81224442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965581516,[[226.34,5.1],[226.31,37.46683061],[226.23,1.3133],[226.21,50.75683061]],[[226.51,37.46683061],[226.58,191.0],[226.63,293.4126],[226.64,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965638764,[[226.49,37.46683061],[226.39,1.3869],[226.38,5.08],[226.32,50.75683061],[226.24,0.2093]],[[226.67,192.3316],[226.68,37.46683061],[226.69,292.0],[228.48,59.11885865],[229.9,88.67828797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965665091,[[226.27,0.02843176],[226.12,37.0928807],[226.11,27.31511781],[226.08,37.0928807],[225.77,13.2937]],[[226.32,0.03211654],[226.36,37.0928807],[226.43,483.0],[226.44,37.0928807],[226.52,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965711327,[[226.49,1.326],[226.43,37.0928807],[226.38,5.2],[226.33,9.5976584],[226.32,37.0928807]],[[226.68,37.0928807],[226.69,0.03357634],[226.71,191.0],[226.75,1.4249],[226.77,18.2710844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965744754,[[225.91,0.02863996],[225.77,37.0928807],[225.73,1.3945],[225.56,9.61594042],[225.54,6.65470201]],[[225.96,0.03251967],[225.97,37.0928807],[226.06,191.0],[226.08,37.0928807],[226.1,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965798597,[[225.39,0.03142857],[225.33,0.7779104],[225.3,1.3897],[225.28,37.0928807],[225.18,8.8854]],[[225.44,0.03085915],[225.47,1.4256],[225.51,1.4536],[225.52,37.0928807],[225.55,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965831519,[[225.45,37.12651678],[225.36,37.0928807],[225.26,1.3621],[225.25,1.3569],[225.24,116.73894862]],[[225.49,0.03172465],[225.52,24.39375399],[225.54,48.57649749],[225.55,73.08433761],[225.57,121.80722935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965844234,[[225.56,0.02934027],[225.54,37.0928807],[225.51,0.77648781],[225.5,37.0928807],[225.4,1.3973]],[[225.63,0.03240586],[225.75,38.5342807],[225.86,298.13274204],[225.87,18.26101195],[227.3,46.05485336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965882862,[[225.72,66.18370649],[225.7,4.4324],[225.68,37.0928807],[225.61,0.1592],[225.48,45.9665807]],[[225.83,4.43],[225.9,37.0928807],[225.93,1.3776],[225.94,228.0928807],[226.03,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965920294,[[225.73,0.4355],[225.72,37.0928807],[225.51,9.7210708],[225.48,37.0928807]],[[225.93,0.03062411],[225.95,1.3187],[225.96,6.13274204],[225.97,55.35389265],[225.98,48.57649749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737965966844,[[226.1,37.0928807],[226.02,1.3376],[225.96,37.0928807],[225.89,22.1774],[225.66,4.428]],[[226.15,0.02856336],[226.29,192.3386],[226.3,2.7346],[226.33,37.0928807],[226.45,8.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966002467,[[226.19,37.0928807],[226.08,37.0928807],[226.01,8.8529],[225.96,37.0928807],[225.95,27.22871243]],[[226.42,37.0928807],[226.45,483.0],[226.49,1.4345],[226.53,1.4477],[226.72,13.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966021980,[[226.47,37.0928807],[226.46,1.4051],[226.32,37.0928807],[226.17,66.05088874],[225.98,236.2711]],[[226.66,37.12556161],[226.69,292.0],[226.73,2.8197],[226.77,191.0],[227.05,1.68482719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966092345,[[226.88,37.0928807],[226.84,1.4223],[226.83,1.315],[226.8,37.0928807],[226.69,0.3947]],[[226.96,0.03155779],[226.97,4.4079],[227.08,1.3922],[227.09,37.0928807],[227.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966125871,[[226.82,0.03047513],[226.68,39.8465807],[226.56,37.0928807],[226.51,8.8334],[226.44,37.0928807]],[[226.87,0.03267772],[226.89,37.0928807],[226.9,191.0],[226.91,292.0],[227.0,72.72072796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966159509,[[226.48,37.0928807],[226.36,2.7347],[226.32,37.0928807],[226.25,95.74422238],[226.07,10.89425508]],[[226.62,4.4147],[226.67,191.0],[226.68,37.0928807],[226.72,292.0],[226.88,14.86416831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966179721,[[226.36,0.03118662],[226.31,37.0928807],[226.28,1.3745],[226.26,2.6643],[226.17,8.8466]],[[226.41,0.02991967],[226.51,191.0],[226.52,37.0928807],[226.55,292.0],[226.77,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966245773,[[226.44,5.428e-05],[226.31,2.6964],[226.29,1.3321],[226.28,22.86767525],[226.21,27.56015696]],[[226.45,4.4179],[226.48,0.03318062],[226.5,0.0643],[226.51,22.86767525],[226.57,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966278106,[[226.27,0.03113553],[226.25,4.4218],[226.19,1.4125],[226.18,85.3622],[226.16,25.96767525]],[[226.31,4.4207],[226.32,0.03362492],[226.36,22.86767525],[226.42,292.0],[226.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966313718,[[226.15,0.03381114],[226.14,3.08],[226.13,0.78058265],[226.12,22.86767525],[226.06,1.4144]],[[226.2,0.03074499],[226.31,213.86767525],[226.36,0.252],[226.4,3.1825],[226.48,18.20719131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966357362,[[225.92,1.3566],[225.9,1.3622],[225.89,82.82],[225.87,3.12],[225.82,37.35747761]],[[225.99,4.427],[226.04,37.35747761],[226.14,191.0],[226.15,0.5203],[226.2,46.20337761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966413302,[[225.98,0.78120342],[225.97,1.3613],[225.96,40.47747761],[225.9,1.4186],[225.87,20.83338321]],[[226.15,191.0],[226.16,37.35747761],[226.22,0.1778],[226.23,1.3742],[226.24,7.57285984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966443250,[[225.9,2.7274],[225.85,41.85469344],[225.73,248.6894686],[225.64,4.42],[225.34,27.64627698]],[[225.98,4.4271],[226.07,37.42719344],[226.09,191.0],[226.1,0.2324],[226.13,305.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966472563,[[225.81,4.1234],[225.79,4.4308],[225.77,22.97380546],[225.75,95.96668442],[225.74,3.08]],[[225.87,4.4293],[225.91,0.03307],[225.96,22.97380546],[226.01,1.3222],[226.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966507689,[[226.44,0.02849279],[226.41,1.4113],[226.4,1.3172],[226.39,22.97380546],[226.35,1.3623]],[[226.48,0.03071417],[226.54,4.4162],[226.6,24.42200546],[226.61,1.7247],[226.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966557916,[[225.66,4.4332],[225.59,2.7891],[225.58,1.4607],[225.56,3.02],[225.37,4.429]],[[225.74,4.4319],[225.78,24.38057196],[225.79,1.3997],[225.83,0.3134],[225.84,22.98787196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966611258,[[225.52,0.03349037],[225.48,0.79592261],[225.47,2.8689],[225.46,1.4281],[225.44,3.02]],[[225.57,0.03254151],[225.62,22.98787196],[225.69,1.4197],[225.7,213.98787196],[227.24,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966649385,[[225.13,0.02811371],[225.1,0.79710334],[225.09,1.3941],[225.05,37.55571142],[225.02,1.4387]],[[225.28,37.55571142],[225.31,1.3911],[225.32,1.4528],[225.41,8.8769],[225.5,19.20895943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966664203,[[225.08,0.02954552],[225.0,83.06],[224.99,24.47403423],[224.83,232.58242559],[224.65,43.73464892]],[[225.12,0.03213574],[225.22,1.3715],[225.23,1.4627],[225.32,0.5115],[225.34,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966698428,[[225.44,3.14],[225.42,23.15063423],[225.39,4.09253762],[225.38,23.15063423],[225.07,223.1143]],[[225.58,1.3978],[225.65,23.15063423],[225.71,192.9865],[225.73,3.14],[225.76,13.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966753887,[[225.11,4.444],[225.07,0.79112454],[225.06,23.13272249],[225.05,83.02],[225.01,1.3238]],[[225.27,23.13272249],[225.3,1.3818],[225.31,3.16],[225.34,281.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966797115,[[225.18,0.0292995],[225.09,23.92381492],[225.08,1.417],[225.07,1.4077],[225.04,1.4298]],[[225.22,0.03301423],[225.3,1.4316],[225.31,23.13272249],[225.39,3.14],[225.44,7.89933872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966840552,[[224.91,1.3471],[224.9,23.13272249],[224.76,36.44272249],[224.73,191.60061425],[224.65,232.58242559]],[[225.14,23.13272249],[225.2,8.9521],[225.21,3.1],[225.27,281.0],[225.43,123.44775119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966871175,[[224.64,0.03251213],[224.56,1.3656],[224.52,83.3],[224.51,23.13272249],[224.49,2.8894]],[[224.69,0.02979969],[224.7,23.13272249],[224.74,23.13272249],[224.8,0.0652],[224.84,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966940423,[[223.8,0.03404498],[223.71,1.4481],[223.69,25.82992249],[223.64,3.42],[223.57,13.31]],[[223.85,0.02986639],[223.89,23.13272249],[223.99,3.42],[224.04,304.13272249],[226.55,34.49569366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966961732,[[224.05,0.0290273],[224.03,42.40986419],[223.95,3.42],[223.92,37.94426419],[223.77,4.445]],[[224.08,328.0],[224.09,0.03248744],[224.19,1.4027],[224.2,1.3973],[224.27,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737966994156,[[223.61,0.03197628],[223.56,40.02003502],[223.55,3.36],[223.48,83.56],[223.39,178.31241425]],[[223.64,300.9688],[223.65,0.03007952],[223.7,1.4007],[223.71,1.3262],[223.76,40.02003502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967026798,[[223.54,4.4754],[223.5,40.02003502],[223.45,0.89505482],[223.4,16.99],[223.38,40.02003502]],[[223.62,82.72769699],[223.63,8.9688],[223.64,1.3535],[223.72,40.02003502],[223.84,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967064125,[[223.67,4.4727],[223.64,40.02003502],[223.6,1.4197],[223.59,3.48],[223.55,83.68]],[[223.75,0.02951388],[223.8,292.0],[223.81,5.8651],[223.82,1.4028],[223.84,40.02003502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967123874,[[223.65,40.02003502],[223.62,4.4737],[223.57,3.48],[223.55,40.02003502],[223.52,13.45]],[[223.71,2.3559],[223.74,163.61874122],[223.75,1.7439],[223.76,10.8168],[223.8,4.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967152512,[[223.38,0.0293471],[223.36,0.79116505],[223.35,40.02003502],[223.34,3.48],[223.33,1.9956]],[[223.42,0.03277254],[223.44,163.61874122],[223.47,2.3072],[223.48,2.0841],[223.89,44.48803502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967216361,[[223.05,0.786149],[222.98,27.31670743],[222.97,87.08],[222.95,10.73277222],[222.94,12.00893725]],[[223.11,0.03172597],[223.13,292.0],[223.14,2.585],[223.15,2.4254],[223.18,24.78550743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967251083,[[222.92,0.03288473],[222.89,2.9161],[222.86,3.32],[222.85,5.0658],[222.84,24.78550743]],[[222.97,0.02859513],[223.0,279.1919],[223.04,2.6811],[223.06,24.78550743],[223.34,23.38775191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967290727,[[223.41,0.0310304],[223.35,24.78550743],[223.33,3.34],[223.31,8.3021],[223.22,13.45]],[[223.46,0.02872806],[223.51,279.1919],[223.53,2.4531],[223.57,24.78550743],[225.4,23.52810431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967305733,[[223.62,4.4738],[223.61,40.10712588],[223.58,2.6324],[223.54,3.3],[223.48,19.107]],[[223.74,279.1919],[223.75,4.4713],[223.76,109.49259415],[223.83,92.45612452],[223.88,149.31510385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967342952,[[223.28,4.4806],[223.24,0.0306196],[223.18,86.96],[223.11,16.188],[223.1,5.8201]],[[223.29,0.03162579],[223.43,279.1919],[223.44,2.6033],[223.73,4.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967406482,[[222.96,0.02956773],[222.85,6.3682],[222.84,5.3857],[222.83,40.25396848]],[[222.98,292.0],[222.99,0.03404192],[223.01,4.4861],[223.04,5.3362],[223.05,40.25396848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967444616,[[223.06,0.03345167],[223.02,5.8743],[223.01,23.37663643],[222.98,3.2],[222.84,10.85908538]],[[223.1,0.03389828],[223.18,292.0],[223.25,23.37663643],[223.33,5.9318],[223.34,5.82293992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967501050,[[222.71,7.0503],[222.7,26.53663643],[222.64,6.0157],[222.58,17.49377535],[222.57,184.63814484]],[[222.8,4.4904],[222.82,0.02891164],[222.86,292.0],[222.91,5.2614],[222.92,23.37663643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967543785,[[223.36,0.02847273],[223.29,42.94289589],[223.28,3.22],[223.21,40.22659589],[223.18,83.92]],[[223.4,0.0302476],[223.49,6.0071],[223.53,137.0],[223.54,42.89969589],[223.63,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967577416,[[223.05,40.22659589],[223.02,8.882],[222.96,3.24],[222.88,13.41],[222.87,40.22659589]],[[223.2,137.0],[223.25,40.22659589],[223.28,2.6658],[223.32,190.97532974],[223.43,8.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967602231,[[222.95,183.16870896],[222.85,3.22],[222.83,40.22659589],[222.82,22.59794934],[222.6,266.7884]],[[223.05,40.22659589],[223.07,327.97532974],[223.15,3.22],[223.2,2.122],[223.82,669.1023824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967630364,[[223.61,0.03244484],[223.57,40.28072073],[223.56,3.64],[223.45,5.7342],[223.22,10.73988262]],[[223.65,0.02962716],[223.74,8.1822],[223.77,191.0],[223.82,40.28072073],[224.02,13.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967688919,[[223.51,0.03289667],[223.41,24.65692819],[223.38,10.71792804],[223.33,11.6831285],[223.26,7.10034552]],[[223.55,4.4753],[223.56,0.03085934],[223.62,24.65692819],[223.65,191.0],[223.69,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967724943,[[223.79,5.6148],[223.78,3.365],[223.77,24.65692819],[223.74,3.36],[223.62,8.9476]],[[223.97,24.65692819],[223.99,191.0],[224.02,292.0],[224.03,8.9316],[227.59,51.5221631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967758473,[[223.87,3.7087],[223.85,39.90805692],[223.8,3.42],[223.73,5.6286],[223.69,94.23792804]],[[224.06,39.90805692],[224.12,3.4225],[224.15,19.0658],[224.19,95.8651],[224.23,39.90805692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967794394,[[224.16,4.4629],[224.14,1.95e-06],[224.09,6.3341],[224.08,24.57304274],[223.99,3.6052]],[[224.18,0.03249982],[224.29,24.57304274],[224.37,6.4929],[224.38,304.3174],[224.39,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967866134,[[224.51,0.02843436],[224.43,6.4651],[224.42,26.09438648],[224.41,3.28],[224.29,22.3707]],[[224.55,0.03119318],[224.62,6.4806],[224.69,5.96474784],[224.71,71.05416923],[224.76,162.76510385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967888857,[[224.84,4.4495],[224.81,6.3702],[224.76,23.33618648],[224.75,3.28],[224.52,36.70388648]],[[225.01,23.33618648],[225.02,177.0989],[225.04,8.9381],[225.06,292.0],[225.2,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967923900,[[224.93,0.02906045],[224.88,4.4486],[224.85,3.26],[224.82,2.6639]],[[224.98,4.4469],[225.0,6.4421],[225.01,0.03019653],[225.07,2.7109],[225.08,23.33618648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967959938,[[225.05,0.03412268],[225.0,4.4464],[224.99,23.33618648],[224.93,5.9811],[224.88,23.33618648]],[[225.1,0.02950705],[225.15,6.2063],[225.19,2.6828],[225.2,29.38543813],[225.21,18.25610108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737967997271,[[224.92,0.02958621],[224.88,23.33618648],[224.86,2.8423],[224.79,11.6831285],[224.72,7.10034552]],[[225.04,4.4457],[225.09,300.9194],[225.12,23.33618648],[225.15,177.0989],[225.16,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968054413,[[224.91,0.03400699],[224.87,2.7744],[224.86,2.7525],[224.83,14.50557597],[224.67,13.35]],[[224.96,0.02913506],[225.0,14.50557597],[225.02,8.8841],[225.12,26.51377597],[225.2,298.04925165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968097943,[[225.53,0.03150117],[225.52,3.06],[225.46,23.14371145],[225.4,9.1467],[223.08,44.619048]],[[225.59,4.4348],[225.61,0.0003],[225.66,2.752],[225.67,6.2455],[225.71,23.14371145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968116348,[[225.49,0.03056058],[225.44,6.327],[225.42,3.06],[225.41,23.06257402],[225.12,27.50957402]],[[225.53,0.03361308],[225.61,0.0003],[225.62,23.06257402],[225.65,12.26675165],[225.66,21.00810108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968166887,[[225.4,0.03254444],[225.36,3.06],[225.34,6.4803],[225.33,14.4290155],[225.27,11.5609]],[[225.45,0.02917376],[225.5,14.4290155],[225.59,9.1206],[225.6,14.4290155],[225.69,91.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968215837,[[225.64,22.99051934],[225.63,1.94e-05],[225.58,3.08],[225.5,2.6519],[225.48,22.99051934]],[[225.67,0.03081469],[225.7,2.7452],[225.74,3.6577],[225.75,2.8463],[225.84,26.07051934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968280884,[[225.71,22.99051934],[225.6,34.60848915],[225.59,18.93539471],[225.55,7.04740881],[225.16,44.4327]],[[225.86,0.02839058],[225.92,25.78291934],[225.93,292.0],[225.97,3.532],[226.02,177.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968315316,[[225.16,4.4432],[225.12,0.02813578],[225.03,3.36],[225.02,23.08666342],[224.96,8.894]],[[225.17,0.033188],[225.24,2.6415],[225.25,3.4411],[225.27,23.08666342],[225.29,4.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968406083,[[225.3,3.08],[225.29,23.09826487],[225.27,3.6468],[225.19,13.3277],[225.08,6.58882493]],[[225.51,2.8435],[225.52,23.09826487],[225.55,2.9186],[225.58,292.0],[227.33,24.44447433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968438412,[[225.01,0.03334331],[224.96,23.13881898],[224.95,3.1],[224.88,23.13881898],[224.48,295.8817]],[[225.05,0.02848088],[225.09,4.4446],[225.14,23.13881898],[225.16,2.7838],[225.18,6.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968450519,[[224.8,23.13881898],[224.76,23.13881898],[224.75,3.388],[224.72,3.5426],[224.64,36.44881898]],[[224.88,0.03136536],[224.95,4.4474],[224.97,177.0989],[224.98,2.8617],[225.01,4.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968491444,[[224.32,37.73891712],[224.28,3.16],[224.23,3.8679],[224.19,0.5992],[224.17,8.9257]],[[224.44,4.4577],[224.47,2.691],[224.5,2.8983],[224.51,37.73891712],[224.55,177.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968525676,[[224.63,0.03192217],[224.6,40.87891712],[224.52,37.73891712],[224.5,0.6618],[224.4,55.53791712]],[[224.67,0.02804776],[224.76,6.5915],[224.77,2.8204],[224.85,177.0989],[224.87,375.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968602856,[[225.12,0.03343543],[225.09,37.62903714],[225.02,3.2],[225.01,5.5401],[225.0,41.35573714]],[[225.13,0.03385405],[225.26,3.9487],[225.27,37.62903714],[225.33,94.76209139],[225.37,295.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968628884,[[225.17,0.03405844],[225.16,4.4435],[225.15,6.7324],[225.14,37.62903714],[225.12,2.6673]],[[225.22,0.030496],[225.35,2.8098],[225.36,37.62903714],[225.38,94.76209139],[225.55,37.56157366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968697837,[[225.76,0.03289902],[225.74,4.4321],[225.7,23.04339262],[225.69,6.7686],[225.68,3.12]],[[225.8,0.02279336],[225.83,4.4305],[225.87,5.6003],[225.91,3.8948],[225.92,121.77157122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968732866,[[226.39,0.02848289],[226.32,37.26438267],[226.24,6.8743],[226.23,3.14],[226.18,13.37]],[[226.43,0.02901591],[226.5,7.1214],[226.51,2.9112],[226.52,37.26438267],[226.54,94.76209139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968765584,[[226.69,4.0835],[226.68,2.6386],[226.67,3.22],[226.63,22.87366151],[226.59,22.87366151]],[[226.85,6.8631],[226.86,3.52],[226.89,2.7038],[226.98,400.13209139],[226.99,51.57965689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968798709,[[226.91,0.03303801],[226.88,4.4098],[226.83,37.01423796],[226.82,3.24],[226.75,11.15610564]],[[226.95,0.03119464],[226.97,4.4083],[227.03,2.8957],[227.04,43.91573796],[227.1,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968815552,[[226.79,0.03294387],[226.77,4.412],[226.73,21.03182833],[226.71,37.01423796],[226.59,13.23]],[[226.83,0.03342971],[226.91,6.8893],[226.92,40.53423796],[227.0,295.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968844850,[[226.93,0.0303785],[226.92,7.5586],[226.86,37.01423796],[226.73,22.0556],[226.7,16.78401189]],[[226.96,4.4084],[227.04,0.02777463],[227.07,37.01423796],[227.11,3.52],[227.12,6.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968892695,[[227.18,4.404],[227.15,0.03096181],[227.12,36.97730855],[227.05,14.58084178],[227.0,10.07374391]],[[227.2,0.03257774],[227.26,4.8499],[227.27,3.9447],[227.29,4.4021],[227.35,36.97730855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968931818,[[227.36,4.4002],[227.35,39.93197228],[227.32,0.02933457],[227.29,1.9474],[227.28,3.28]],[[227.37,3.54209666],[227.51,1.8784],[227.52,39.93197228],[227.56,4.2556],[227.6,94.76209139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737968970554,[[227.18,4.4041],[227.16,0.03163238],[227.13,27.81462735],[227.02,1.3793],[227.01,0.9688]],[[227.24,0.03339959],[227.28,3.51],[227.31,1.3503],[227.32,1.6393],[227.6,13.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969018809,[[226.81,0.03353094],[226.76,37.03162407],[226.73,239.66901442],[226.68,335.6810171],[224.99,43.11380879]],[[226.86,0.03183946],[226.97,37.03162407],[227.03,292.0],[227.04,37.03162407],[227.07,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969054931,[[226.77,93.74007767],[226.72,4.4129],[226.71,37.08578683],[226.7,3.14],[226.53,9.77086416]],[[226.92,37.08578683],[226.98,2.9193],[226.99,1.4351],[227.04,329.08578683],[227.69,35.54918847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969074141,[[226.77,83.50877767],[226.66,37.08578683],[226.64,0.0595],[226.57,9.77086416],[226.56,37.08578683]],[[226.83,1.5781],[226.84,37.08578683],[226.92,37.08578683],[226.94,386.76209139],[226.95,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969115576,[[226.69,0.03075946],[226.61,1.5628],[226.6,3.1],[226.56,22.81760178],[226.5,8.8347]],[[226.73,0.03194165],[226.77,22.81760178],[226.8,3.0233],[226.85,386.76209139],[226.86,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969177422,[[227.05,14.21900086],[227.01,4.504],[227.0,3.08],[226.91,23.24425006],[226.82,18.1174928]],[[227.21,14.21900086],[227.36,292.0],[229.0,34.82692253],[229.73,23.54826158],[230.49,52.2403838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969228477,[[227.06,4.43792669],[226.98,11.45006269],[226.95,10.00425006],[226.94,25.83844918],[226.92,3.177]],[[227.1,0.03378469],[227.11,4.4055],[227.15,1.4256],[227.16,22.75844918],[227.22,3.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969262896,[[226.8,1.8924],[226.78,24.23244918],[226.77,53.75741415],[226.76,3.08],[226.74,11.45006269]],[[226.94,4.4088],[226.96,22.75844918],[227.03,1.5118],[227.04,292.0],[227.06,94.76209139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969289223,[[227.17,4.4043],[227.16,0.03282615],[227.08,3.08],[227.07,1.5783],[227.06,22.75844918]],[[227.21,0.02780564],[227.23,4.4034],[227.27,1.9092],[227.28,1.5003],[227.29,22.75844918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969319041,[[227.16,0.03096284],[227.12,11.45006269],[227.11,10.00425006],[227.1,32.50919113],[227.09,181.69196464]],[[227.21,0.0338685],[227.33,1.4882],[227.34,1.7491],[227.41,94.76209139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969369081,[[227.56,0.02957911],[227.48,3.06],[227.47,24.53587457],[227.44,3.0635],[227.32,11.19061789]],[[227.6,0.03172905],[227.65,4.3951],[227.68,24.53587457],[227.7,3.4315],[227.71,1.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969429022,[[227.1,24.53587457],[227.05,1.5748],[227.04,1.5971],[227.02,3.08],[226.98,37.74587457]],[[227.33,24.53587457],[227.35,96.27769139],[227.42,3.08],[227.46,305.21],[227.57,17.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969451636,[[227.66,4.3947],[227.58,1.4667],[227.57,1.8953],[227.54,39.94273977],[227.53,3.08]],[[227.73,4.3936],[227.75,1.4808],[227.76,39.94273977],[227.79,1.511],[227.8,1.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969485065,[[227.13,1.414],[227.08,1.3957],[227.07,24.49880326],[227.0,20.88467865],[226.99,190.50756464]],[[227.29,24.49880326],[227.33,0.0319881],[227.36,1.4378],[227.37,24.49880326],[227.39,94.76209139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969561823,[[227.15,4.4046],[227.13,3.3],[227.12,28.60330326],[227.02,82.34],[226.86,4.402]],[[227.23,4.4033],[227.33,1.3536],[227.34,24.49880326],[227.37,2.8108],[227.4,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969598547,[[226.72,4.4129],[226.69,6.0102],[226.64,24.49880326],[226.6,181.69196464],[226.52,8.8337]],[[226.85,24.49880326],[226.97,1.433],[226.98,27.27900326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969647671,[[226.6,4.4154],[226.55,4.0769],[226.51,24.49880326],[226.48,3.14],[226.37,40.92029362]],[[226.61,0.03344723],[226.68,2.705],[226.69,24.49880326],[226.72,1.3327],[227.08,22.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969656978,[[226.79,0.03360326],[226.73,3.14],[226.7,24.49880326],[226.68,2.6394],[226.56,11.27519506]],[[226.83,0.02904939],[226.89,24.49880326],[226.96,4.1825],[226.97,94.76209139],[226.98,316.49880326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969737139,[[226.15,0.03177151],[226.07,4.4256],[226.03,4.501],[226.01,2.8277],[225.87,13.26]],[[226.16,4.424],[226.19,22.96017334],[226.29,94.76209139],[226.3,2.6969],[226.32,22.92614186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969772375,[[225.6,0.02973927],[225.58,4.4353],[225.57,1.52676],[225.49,2.8248],[225.48,26.26614186]],[[225.65,4.46650953],[225.7,22.92614186],[225.76,24.12665093],[225.77,48.25330186],[225.78,19.52098438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969794490,[[225.58,0.03288818],[225.57,6e-05],[225.52,2.7646],[225.51,3.3],[225.47,22.92614186]],[[225.62,42.13321232],[225.64,52.91675426],[225.65,72.7236814],[225.67,121.87654617],[225.68,49.89841923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969853251,[[225.43,23.07778863],[225.37,21.4927554],[225.3,177.61635295],[225.25,36.26604976],[225.15,311.98089303]],[[225.65,23.07778863],[225.69,3.38],[225.72,409.83988002],[225.78,13.26],[225.79,8.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969892677,[[225.29,4.441],[225.2,27.27022433],[225.18,177.61635295],[225.17,13.3506165],[225.16,18.15052631]],[[225.36,0.032419],[225.44,23.07422433],[225.5,292.0],[225.51,3.32],[227.19,23.62974764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969941314,[[225.43,1.3482],[225.42,0.02850607],[225.4,23.06656357],[225.39,1.3539],[225.36,3.32]],[[225.5,0.0312329],[225.59,23.06656357],[225.63,0.2566],[225.7,94.76209139],[225.71,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969974645,[[225.17,0.03129842],[225.15,1.401],[225.12,3.22],[225.09,23.09699193],[225.0,23.09699193]],[[225.24,0.0334976],[225.28,23.09699193],[225.45,3.24],[225.7,1.71769029],[227.3,23.66383817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737969999280,[[225.12,23.13465922],[225.09,2.7818],[225.08,1.3494],[225.04,22.1519]],[[225.29,4.4412],[225.32,23.13465922],[225.36,0.3505],[225.39,94.76209139],[225.43,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970063747,[[225.14,1.374],[225.13,1.3804],[225.1,3.14],[225.09,1.413],[224.6,17.71666373]],[[225.24,0.02879209],[225.28,23.10776665],[225.35,0.296],[225.36,23.10776665],[225.49,49.37392683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970104682,[[224.97,4.4474],[224.95,0.02955704],[224.9,14.46788236],[224.88,2.7901],[224.87,1.3372]],[[224.99,0.03111446],[225.03,4.4462],[225.04,14.46788236],[225.11,0.2315],[225.12,14.46788236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970165311,[[224.63,4.4541],[224.55,14.50657762],[224.51,7.4067],[224.5,30.9857111],[224.41,22.247]],[[224.69,4.4531],[224.73,14.50657762],[224.8,0.6396],[224.84,292.0],[225.0,49.37392683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970193040,[[224.17,26.21016731],[224.15,1.4403],[224.09,3.14],[224.06,90.14622021]],[[224.4,23.60946731],[224.44,3.14],[224.5,292.0],[224.59,94.76209139],[224.61,26.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970253689,[[224.81,0.02981901],[224.8,37.7463735],[224.76,3.14],[224.75,1.3929],[224.73,1.38]],[[224.85,0.03309494],[224.99,0.9892],[225.0,121.1063735],[225.04,3.14],[225.16,32.83411298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970278810,[[224.45,2.765],[224.44,40.89130496],[224.36,8.9187],[224.18,11.64079166]],[[224.68,37.75130496],[224.7,0.1721],[224.71,3.6419],[224.76,37.98280496],[224.82,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970321225,[[224.75,4.4516],[224.7,1.4527],[224.69,40.81237616],[224.51,13.33],[224.49,10.55215891]],[[224.83,4.4503],[224.89,37.69237616],[224.92,0.722],[224.96,3.12],[224.97,94.76209139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970341253,[[224.87,4.4493],[224.81,23.1963617],[224.79,1.3294],[224.78,2.7617],[224.76,23.1963617]],[[224.98,4.4472],[225.02,23.1963617],[225.05,0.2492],[225.07,0.7202],[225.12,26.3163617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970381982,[[224.87,1.436],[224.77,10.55215891],[224.71,11.64079166],[224.52,23.1963617],[223.98,18.10789815]],[[224.99,23.1963617],[225.11,98.16099139],[225.12,23.1963617],[225.19,13.35],[225.2,300.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970434429,[[225.35,0.03412521],[225.29,1.4325],[225.24,23.1220216],[225.21,1.3438],[225.12,36.4720216]],[[225.43,0.03363677],[225.48,23.1220216],[225.5,0.9243],[225.51,94.76209139],[225.52,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970466346,[[225.66,0.02840026],[225.56,23.1220216],[225.54,3.12],[225.53,4.0408],[225.41,22.2275]],[[225.76,23.1220216],[225.77,94.76209139],[225.78,292.0],[225.84,23.1220216],[225.85,0.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970505676,[[225.4,2.6812],[225.39,23.0264556],[225.32,3.1],[225.29,21.75112887],[225.28,177.61635295]],[[225.6,23.0264556],[225.65,94.76209139],[225.68,3.12],[225.71,292.0],[227.36,34.77906127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970574215,[[225.02,4.4464],[224.98,0.02980584],[224.95,3.12],[224.91,23.11543073],[224.88,1.3479]],[[225.03,0.0316079],[225.13,23.11543073],[225.17,0.1969],[225.18,0.159],[225.2,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970585522,[[225.23,4.4423],[225.19,0.02835425],[225.11,24.45563073],[225.1,1.4101],[225.09,3.12]],[[225.24,0.02835282],[225.35,0.2632],[225.36,23.11543073],[225.56,13.35],[225.6,72.19387248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970632360,[[225.12,4.4445],[225.08,0.03248618],[225.04,23.11543073],[225.02,2.7651],[224.97,1.4127]],[[225.13,0.03408816],[225.23,94.76209139],[225.24,23.11543073],[225.31,51.23624307],[225.36,23.11543073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970666779,[[225.17,0.03311051],[225.09,1.4427],[225.08,2.8602],[225.06,40.69197694],[225.0,37.59197694]],[[225.22,0.03307389],[225.27,37.59197694],[225.34,95.19159139],[225.35,0.2727],[225.36,37.59197694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970702214,[[225.76,0.03264694],[225.69,37.59197694],[225.67,4.4341],[225.62,2.722],[225.6,37.59197694]],[[225.92,37.59197694],[225.94,94.76209139],[226.11,8.8501],[226.15,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970766574,[[225.53,4.4364],[225.47,0.02837514],[225.44,1.379],[225.43,3.1],[225.39,37.38062312]],[[225.6,37.38062312],[225.61,4.435],[225.67,94.76209139],[225.71,292.9363],[225.75,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970829216,[[225.97,4.4276],[225.93,0.02998615],[225.88,24.43640442],[225.87,2.6853],[225.82,8.8611]],[[226.06,292.0],[226.08,1.4372],[226.1,23.42010442],[226.12,94.76209139],[226.14,47.9405441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970850740,[[225.79,1.3527],[225.75,2.8004],[225.55,13.3075],[225.34,22.2002],[224.49,509.76]],[[225.91,22.9912673],[225.93,0.02991938],[226.03,292.0],[226.04,2.7781],[226.08,31.8425673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970882570,[[225.89,0.02872014],[225.82,7.2759],[225.81,10.44873576],[225.77,22.9912673],[225.71,26.5333251]],[[225.93,0.02900846],[226.0,22.9912673],[226.03,1.4189],[226.07,0.4689],[226.08,22.9912673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970953728,[[225.66,0.03283048],[225.62,4.4346],[225.58,1.3847],[225.57,2.7399],[225.51,22.99541627]],[[225.71,0.03369448],[225.72,22.99541627],[225.78,191.0],[225.79,4.1747],[225.97,24.45041996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737970978848,[[225.64,0.0313168],[225.59,2.788],[225.58,1.4093],[225.57,3.1],[225.41,13.3]],[[225.69,0.0335678],[225.73,4.4326],[225.75,22.99541627],[225.79,1.3433],[225.82,1.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971048006,[[225.65,22.99541627],[225.62,1.4579],[225.61,3.08],[225.55,1.4223],[225.5,13.3]],[[225.81,1.384],[225.82,1.4379],[225.83,22.99541627],[225.95,191.0],[225.99,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971059810,[[225.5,0.03108717],[225.4,0.77059742],[225.37,4.2136],[225.36,22.99541627],[225.27,22.1828]],[[225.54,0.02803854],[225.56,22.99541627],[225.59,2.8364],[225.68,3.08],[225.96,1.71572293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971138773,[[225.12,4.444],[225.01,4.2473],[225.0,26.07541627],[224.97,10.37785406],[223.58,78.73838073]],[[225.13,0.03346284],[225.2,22.99541627],[225.23,1.3961],[225.24,22.99541627],[225.25,1.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971178006,[[225.18,1.3604],[225.17,23.15004536],[225.16,2.7829],[225.09,8.889],[225.01,13.3]],[[225.36,23.15004536],[225.39,1.3829],[225.45,1.4552],[225.5,204.3],[225.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971219730,[[225.51,4.4363],[225.49,0.03182715],[225.4,26.23004536],[225.33,4.2979],[225.3,8.8808]],[[225.52,0.02956962],[225.6,23.15004536],[225.61,2.6996],[225.72,318.23004536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971274581,[[225.15,0.0325967],[225.13,4.4438],[225.04,4.2372],[225.03,23.15004536],[225.02,3.08]],[[225.18,4.443],[225.2,0.03185878],[225.24,23.15004536],[225.29,191.0],[225.31,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971326414,[[225.65,0.03353736],[225.62,1.418],[225.61,1.4506],[225.57,23.15004536],[225.56,3.06]],[[225.74,4.432],[225.75,1.4068],[225.76,23.15004536],[225.81,1.4536],[225.82,36.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971354143,[[225.52,1.3564],[225.49,1.4252],[225.48,23.02063664],[225.46,1.4568],[225.44,3.06]],[[225.69,0.3872],[225.7,23.02063664],[225.72,2.7078],[225.81,212.0],[225.89,4.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971407185,[[225.26,4.4411],[225.25,1.3924],[225.24,2.8548],[225.23,177.61635295],[225.22,27.94729919]],[[225.34,4.4398],[225.37,14.40815997],[225.41,0.03223696],[225.47,16.5556],[225.48,14.40815997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971440106,[[225.49,0.03308599],[225.41,1.4197],[225.4,25.79284055],[225.24,36.37343029],[225.18,4.443]],[[225.55,0.03036706],[225.61,71.11352736],[225.69,2.7386],[225.73,13.31],[225.83,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971509355,[[226.11,0.03185609],[225.99,2.8736],[225.98,26.32343029],[225.86,23.06343029],[224.3,34.75932419]],[[226.2,23.06343029],[226.23,1.3607],[226.24,1.3472],[226.27,0.6565],[226.39,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971559801,[[225.53,0.03127888],[225.46,4.2498],[225.38,3.1],[225.37,23.06343029],[225.33,16.408079]],[[225.54,4.4357],[225.57,0.03285014],[225.61,23.06343029],[225.64,1.3306],[225.66,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971582320,[[225.66,0.03373923],[225.56,2.7565],[225.55,1.4148],[225.53,26.12343029],[225.49,8.8734]],[[225.73,23.06343029],[225.74,0.03356404],[225.8,36.0],[225.82,2.8266],[228.9,35.3388942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971644562,[[226.02,0.03189103],[225.91,2.7664],[225.9,3.18],[225.6,22.97680897],[223.84,729.6282958]],[[226.06,0.03376665],[226.09,22.97680897],[226.16,1.4014],[226.2,22.97680897],[226.21,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971720914,[[225.94,0.03318177],[225.88,1.435],[225.87,1.4129],[225.86,3.06],[225.8,24.3906062]],[[225.98,4.45806884],[226.03,22.9465062],[226.05,1.3222],[226.08,22.9465062],[226.11,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971749145,[[225.61,4.4343],[225.54,1.3717],[225.52,1.4653],[225.47,26.0065062],[225.44,1.4575]],[[225.66,4.4334],[225.68,22.9465062],[225.78,220.8623],[225.8,82.92],[225.96,22.9465062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971789966,[[225.62,0.03129237],[225.53,3.08],[225.5,1.4247],[225.46,22.9465062],[225.37,9.67607513]],[[225.64,4.4338],[225.67,0.0295596],[225.68,22.9465062],[225.71,1.4324],[225.74,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971830790,[[225.72,0.02875993],[225.68,1.4578],[225.67,1.4006],[225.66,3.08],[225.55,19.81679179]],[[225.77,0.03045832],[225.82,22.9465062],[225.92,2.6781],[225.93,3.08],[225.95,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971878713,[[225.63,177.61635295],[225.62,242.85521317],[225.53,4.1374],[225.52,55.00705938],[225.41,8.8764]],[[225.7,4.4328],[225.71,0.02929022],[225.75,1.4281],[225.76,22.97158634],[225.83,14.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971947081,[[225.92,4.4282],[225.86,14.36406677],[225.8,3.06],[225.72,14.36406677],[225.68,22.1758]],[[226.03,4.4261],[226.04,15.77506677],[226.05,1.3772],[226.08,1.39],[226.11,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737971975907,[[226.07,4.4253],[226.05,14.34652396],[226.03,0.03192929],[225.98,14.34652396],[225.97,2.8363]],[[226.08,0.02860672],[226.16,4.1337],[226.2,14.34652396],[226.26,3.04],[226.32,14.34652396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972014933,[[225.96,0.02919322],[225.95,4.4276],[225.86,1.3686],[225.84,3.04],[225.82,22.97049344]],[[226.01,0.0319969],[226.02,4.4263],[226.07,22.97049344],[226.08,2.8493],[226.12,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972056562,[[226.32,4.44881209],[226.26,17.34700959],[226.21,1.3655],[226.2,17.14050959],[226.14,8.8478]],[[226.36,0.03396652],[226.38,4.4193],[226.43,14.30700959],[226.48,36.0],[226.49,4.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972104107,[[226.0,24.28880795],[225.94,3.04],[225.88,36.3504311],[225.8,214.153],[225.76,242.590942]],[[226.12,0.02815099],[226.17,1.3422],[226.18,22.88540795],[226.2,1.3895],[226.27,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972157836,[[226.15,4.4237],[226.04,3.04],[226.03,22.88540795],[226.0,4.1787],[225.96,22.88540795]],[[226.21,1.3239],[226.24,22.88540795],[226.28,3.04],[226.3,2.7235],[226.47,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972196470,[[225.94,0.02787093],[225.82,4.1939],[225.81,40.37499846],[225.73,8.8638],[225.72,37.33499846]],[[226.02,4.0862],[226.03,37.3648751],[226.13,36.0],[226.32,37.33499846],[226.33,6.04866881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972261025,[[225.58,3.04],[225.49,37.41568356],[225.48,4.1673],[225.46,30.83944781],[225.4,9.84202887]],[[225.69,0.02964206],[225.72,37.41568356],[225.75,1.426],[225.76,2.7496],[225.83,49.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972300850,[[225.43,4.4378],[225.26,37.57452765],[225.25,3.04],[225.23,0.03150774],[225.22,8.884]],[[225.48,40.32622765],[225.49,1.3258],[225.58,3.04],[225.59,248.0],[225.68,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972313053,[[225.54,4.4357]],[[225.55,6.64e-05],[225.69,2.7377],[225.74,36.0],[225.78,3.04],[225.82,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972358803,[[226.08,4.425],[226.07,0.03196298],[225.99,1.3206],[225.96,40.467142],[225.85,13.27]],[[226.1,8.864e-05],[226.19,37.427142],[226.25,38.7537],[226.32,40.467142],[226.53,1.70103473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972394819,[[225.74,0.02796018],[225.66,4.1308],[225.62,9.86996812],[225.6,37.427142],[225.46,13.27]],[[225.79,0.02946953],[225.83,37.427142],[225.92,40.4441],[225.96,50.697142],[226.01,130.8119843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972475082,[[225.83,184.12054209],[225.73,4.1239],[225.71,3.08],[225.67,50.58306466],[225.35,74.78597833]],[[225.88,23.00985279],[225.91,1.4626],[225.96,22.97984006],[225.97,1.3656],[226.06,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972503599,[[225.76,0.03147569],[225.67,2.8482],[225.66,1.3825],[225.65,23.01297636],[225.61,3.04]],[[225.83,0.03200067],[225.86,23.01297636],[225.87,3.06],[225.89,37.3472],[225.9,2.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972573346,[[226.06,4.4254],[225.96,26.05297636],[225.94,1.4093],[225.93,2.7368],[225.83,13.27]],[[226.14,1.3206],[226.16,23.01297636],[226.2,1.4151],[226.29,13.27],[226.4,87.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972616380,[[225.85,5.311e-05],[225.71,1.3787],[225.66,23.01297636],[225.55,100.38090113],[225.45,13.27]],[[225.86,4.4294],[225.89,23.01297636],[225.9,0.03389902],[225.93,36.0],[225.94,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972666724,[[225.65,2.8429],[225.62,3.04],[225.6,23.01495062],[225.48,23.01495062],[225.47,27.275749]],[[225.78,0.03356356],[225.82,23.01495062],[225.87,39.04],[225.9,1.3289],[225.91,16.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972703752,[[225.84,0.02980669],[225.79,2.8524],[225.75,26.05495062],[225.6,36.28495062],[225.57,279.351]],[[225.89,0.0338072],[225.93,4.4281],[225.94,23.01495062],[226.01,36.0],[226.02,4.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972728575,[[225.71,0.0317765],[225.63,3.04],[225.61,4.1926],[225.6,50.3009824]],[[225.76,0.03382512],[225.82,25.80105062],[225.83,36.0],[225.93,228.31],[225.94,23.01495062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972771214,[[225.42,14.17558988],[225.41,243.79785979],[225.39,1.3305],[225.36,1.3588],[225.32,17.45184943]],[[225.47,4.4367],[225.5,14.41184943],[225.58,36.03055933],[225.59,1.4412],[225.6,14.41184943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972832662,[[225.69,4.4327],[225.66,1.3752],[225.63,1.4341],[225.61,26.09909194],[225.5,27.31775533]],[[225.75,4.4318],[225.82,37.4366],[225.83,23.07909194],[225.89,16.1815],[225.93,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972887700,[[225.52,245.15905979],[225.51,184.60124755],[225.49,23.05226387],[225.46,2.7758],[225.36,215.05226387]],[[225.69,36.0],[225.71,28.93936387],[225.77,3.04],[225.79,2.8133],[225.83,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972935232,[[225.21,1.3741],[225.2,23.05226387],[225.17,2.7499],[225.12,26.09226387],[225.1,6.6994894]],[[225.37,4.4392],[225.4,59.05226387],[225.42,4.4864],[225.46,13.3],[225.66,6.15447832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737972996773,[[224.8,23.05226387],[224.77,1.4399],[224.76,2.8512],[224.75,3.04],[224.65,49.67944206]],[[224.97,4.4471],[224.99,2.7969],[225.0,23.05226387],[225.04,1.4421],[225.05,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973036608,[[224.77,4.4509],[224.74,2.6807],[224.7,3.04],[224.69,1.4423],[224.68,23.05226387]],[[224.83,4.4498],[224.88,23.05226387],[224.91,1.3391],[224.95,2.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973056131,[[224.68,4.4527],[224.66,0.16689],[224.62,1.3633],[224.61,2.8109],[224.59,3.04]],[[224.73,4.4518],[224.77,4.608e-05],[224.81,23.05226387],[224.84,4.1698],[224.88,36.40226387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973097657,[[224.61,23.05226387],[224.58,2.8721],[224.57,1.3315],[224.52,26.09226387],[224.41,13.35]],[[224.8,24.49956387],[224.89,3.04],[224.93,220.8959],[225.06,49.2358266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973145195,[[224.79,4.4504],[224.69,3.04],[224.68,23.05226387],[224.66,1.4153],[224.65,36.3791368]],[[224.82,0.02965649],[224.87,1.4312],[224.92,23.05226387],[224.95,5.7757],[224.97,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973203852,[[224.79,0.03260066],[224.77,1.4555],[224.76,4.4509],[224.74,1.3414],[224.73,23.05226387]],[[224.83,0.03412011],[224.93,23.05226387],[224.94,2.7554],[224.95,36.0],[224.96,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973241785,[[224.9,4.2792],[224.86,4.449],[224.82,3.06],[224.8,23.05226387],[224.66,13.35]],[[225.02,0.02963934],[225.04,23.05226387],[225.1,1.4605],[225.11,14.7214],[225.12,23.05226387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973268396,[[224.89,1.4135],[224.84,23.05226387],[224.7,27.53893581]],[[225.01,0.03231268],[225.05,23.05226387],[225.08,37.3501],[225.11,13.35],[225.12,24.43296387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973351663,[[225.36,0.03407451],[225.29,4.4406],[225.25,1.4189],[225.24,1.33],[225.23,3.06]],[[225.37,4.4391],[225.41,0.0311228],[225.42,2.7407],[225.43,23.14125276],[225.48,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973392599,[[225.42,0.03412276],[225.37,4.439],[225.35,1.42],[225.34,1.3473],[225.32,23.14125276]],[[225.45,4.4376],[225.47,0.02871215],[225.54,36.0],[225.56,23.14125276],[225.57,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973439728,[[225.97,0.03148452],[225.92,23.14125276],[225.9,1.3289],[225.89,1.3456],[225.72,36.47125276]],[[226.01,0.03357806],[226.11,37.4499],[226.12,25.99585276],[226.17,11.947],[226.37,1.7124545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973456959,[[225.68,0.03303743],[225.63,1.3672],[225.62,2.8911],[225.57,23.14125276],[225.56,3.08]],[[225.73,0.02975314],[225.79,23.14125276],[225.82,2.7218],[225.86,3.06],[226.04,1.71449147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973493972,[[225.2,4.165],[225.15,23.07831027],[225.12,3.02],[225.04,243.79785979]],[[225.31,0.03082115],[225.37,23.07831027],[225.4,1.3885],[225.44,16.0828],[225.47,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973574227,[[225.14,0.03298832],[225.13,2.6852],[225.08,1.4564],[225.05,23.1290609],[225.0,23.1290609]],[[225.19,0.02939098],[225.26,23.1290609],[225.28,36.0],[225.29,4.2181],[225.47,52.85211668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973619063,[[225.3,0.03103064],[225.24,1.433],[225.22,1.3911],[225.21,1.3927],[225.18,23.10154164]],[[225.34,4.43980121],[225.4,23.10154164],[225.41,3.02],[225.42,2.7594],[225.57,13.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973679615,[[224.86,14.48310593],[224.79,4.1717],[224.76,14.48310593],[224.74,8.9028],[223.3,409.55533243]],[[224.97,4.447],[224.99,1.3428],[225.01,50.48310593],[225.04,1.4116],[225.06,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973693323,[[224.87,4.449],[224.83,0.02894748],[224.81,14.48310593],[224.79,7.1917],[224.65,40.70853822]],[[224.88,4.395e-05],[224.97,14.48310593],[225.05,40.0896],[225.07,225.34],[225.1,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973784099,[[224.56,0.02982757],[224.45,23.26189563],[224.44,3.02],[224.35,20.64711565],[224.34,411.42708368]],[[224.6,0.0320305],[224.62,1.4214],[224.65,1.4082],[224.66,23.26189563],[224.72,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973806220,[[224.17,4.4627],[224.11,23.26189563],[224.07,3.02],[224.05,0.0642],[224.02,0.0675]],[[224.21,0.02899753],[224.26,4.4612],[224.27,1.3578],[224.31,1.3713],[224.32,23.26189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973845157,[[224.27,4.4608],[224.17,23.26189563],[224.16,3.02],[224.14,0.235],[224.04,23.26189563]],[[224.37,23.26189563],[224.39,2.7736],[224.41,1.383],[224.5,22.2527],[224.67,126.55946001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973901292,[[223.75,0.3077],[223.74,0.0715],[223.72,23.26189563],[223.67,3.04],[223.38,17.9144]],[[223.86,0.03257349],[223.92,23.26189563],[223.95,3.04],[223.97,6.04598811],[223.98,18.36127828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737973949840,[[223.73,5.973e-05],[223.65,4.4732],[223.62,3.16],[223.6,23.26189563],[223.46,13.42]],[[223.75,4.4712],[223.78,0.02947009],[223.8,23.26189563],[223.83,2.8673],[223.91,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974001187,[[223.86,4.4689],[223.78,23.26189563],[223.68,23.26189563],[223.67,3.1],[223.65,193.85323586]],[[223.94,1.3606],[223.95,1.3451],[224.0,23.26189563],[224.01,1.4269],[224.03,215.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974016800,[[223.84,4.4693],[223.76,23.26189563],[223.74,3.08],[223.68,23.26189563],[223.62,13.42]],[[223.89,1.3688],[223.93,1.4197],[223.98,23.26189563],[224.02,83.6],[224.03,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974055733,[[223.6,4.4742],[223.55,23.45822121],[223.49,3.06],[223.48,0.2071],[223.47,27.50109266]],[[223.61,0.02857739],[223.69,1.383],[223.7,1.4701],[223.76,23.45822121],[223.81,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974120888,[[222.98,0.02883459],[222.93,1.4682],[222.89,14.70498703],[222.86,3.4],[222.84,1.4365]],[[223.02,0.03072193],[223.05,14.70498703],[223.15,3.4],[223.18,6.06566534],[223.19,18.19699602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974160107,[[222.65,1.4339],[222.62,1.3705],[222.6,27.00266431],[222.49,17.43816268],[222.48,32.59586431]],[[222.81,23.60266431],[222.84,0.03157283],[222.93,0.0924],[222.94,37.02266431],[222.95,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974196036,[[222.96,4.4869],[222.93,4.1374],[222.87,23.60266431],[222.85,3.44],[222.75,46.00496431]],[[223.01,4.4861],[223.08,23.94816431],[223.18,3.42],[223.19,24.26266136],[223.2,107.52266431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974229960,[[222.9,1.3414],[222.89,1.4407],[222.88,1.456],[222.85,3.4],[222.67,13.42]],[[223.04,23.60266431],[223.14,0.3114],[223.19,0.0918],[223.24,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974293007,[[223.18,0.03270652],[223.13,2.8394],[223.12,23.58757958],[223.03,1.4004],[223.01,8.9721]],[[223.23,0.03015564],[223.32,23.58757958],[223.35,0.7071],[223.37,6.07618349],[223.39,84.60946798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974320031,[[223.19,0.03322771],[223.13,1.3947],[223.09,1.4531],[223.08,38.11793915],[222.8,16.65555439]],[[223.21,4.4822],[223.24,0.03022938],[223.29,0.6446],[223.3,38.11793915],[223.37,0.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974355359,[[223.16,38.32676586],[223.14,0.0291307],[223.13,1.3947],[223.08,38.32676586],[223.01,3.24]],[[223.34,0.5828],[223.35,0.2314],[223.36,3.28],[223.37,0.1607],[223.39,86.93623384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974399990,[[222.65,1.138e-05],[222.56,1.4593],[222.55,23.63042058],[222.52,2.7939],[222.51,23.63042058]],[[222.7,0.03366346],[222.77,23.63042058],[222.79,4.2159],[222.8,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974440023,[[222.55,4.203e-05],[222.4,4.4982],[222.36,23.63042058],[222.35,3.3],[222.23,185.51259491]],[[222.57,4.495],[222.59,0.03309552],[222.6,1.3833],[222.61,23.63042058],[222.63,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974498778,[[222.42,0.03232398],[222.33,1.3864],[222.31,2.7394],[222.29,3.28],[222.17,10.25887184]],[[222.47,23.65913971],[222.5,1.4537],[222.6,23.63042058],[222.61,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974536608,[[222.39,1.3634],[222.38,1.3384],[222.35,23.63042058],[222.34,3.26],[222.21,10.25887184]],[[222.55,23.63042058],[222.58,4.1931],[222.63,3.26],[222.72,37.08042058],[222.74,15.09727639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974605069,[[222.06,0.02986927],[222.03,0.17201],[222.01,4.2523],[221.96,23.63042058],[221.77,13.49]],[[222.11,0.03090631],[222.17,23.63042058],[222.2,1.4701],[222.22,1.4499],[222.24,23.63042058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974644496,[[221.77,23.85377189],[221.71,2.7469],[221.7,3.28],[221.64,37.34377189],[219.45,44.24381921]],[[221.98,23.85377189],[221.99,6.0556],[222.05,47.31070194],[222.06,84.38],[222.15,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974650295,[[221.97,25.27467189],[221.96,4.645],[221.88,23.85377189],[221.81,9.0206],[219.64,79.63887458]],[[222.19,4.5027],[222.2,23.85377189],[222.21,47.27859345],[222.24,1.3994],[222.25,3.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974701731,[[222.35,4.4994],[222.32,0.03029868],[222.31,38.50300708],[222.27,3.22],[222.24,38.50300708]],[[222.36,8.674e-05],[222.43,47.9110563],[222.45,76.22277028],[222.47,135.85270782],[222.48,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974739756,[[222.2,2.9025],[222.15,3.26],[222.12,38.62098336],[221.88,38.62098336],[221.58,498.5743]],[[222.37,38.62098336],[222.42,3.26],[222.44,5.95699857],[222.45,18.01715918],[222.46,48.10475782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974800394,[[223.31,0.03250108],[223.29,23.5658821],[223.27,4.4808],[223.2,23.5658821],[223.17,3.32]],[[223.35,0.03449559],[223.37,4.479],[223.41,0.89521507],[223.45,0.079],[223.46,0.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974835838,[[223.39,2.7445],[223.38,0.0329658],[223.32,23.5658821],[223.2,32.5302821],[223.17,13.49]],[[223.43,0.03083783],[223.49,0.15803],[223.54,23.5658821],[223.56,2.7298],[223.59,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974893389,[[223.07,0.03448285],[223.0,23.5658821],[222.99,1.3752],[222.98,1.4487],[222.79,4.505]],[[223.1,4.4843],[223.11,0.03266783],[223.21,23.5658821],[223.26,11.7668],[223.29,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974894481,[[223.08,23.5658821],[222.99,1.3752],[222.98,1.4487],[222.96,23.5658821],[222.93,13.43]],[[223.26,2.8046],[223.29,29.57660223],[223.3,21.3121604],[223.31,48.08576109],[223.32,72.12864163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737974981354,[[222.66,23.5658821],[222.62,23.5658821],[222.61,1.4154],[222.56,1.4543],[222.55,1.4133]],[[222.78,4.4908],[222.84,1.3807],[222.88,26.3589821],[222.89,84.0],[222.9,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975009975,[[222.54,0.03103245],[222.48,1.418],[222.47,1.445],[222.41,3.16],[222.4,38.49686564]],[[222.59,0.03363424],[222.62,38.49686564],[222.69,3.16],[222.72,38.49686564],[222.75,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975040297,[[222.68,5.515e-05],[222.57,1.402],[222.56,1.4499],[222.52,1.4276],[222.25,4.482]],[[222.7,4.4923],[222.72,2.8083],[222.73,23.69749907],[222.79,3.14],[222.8,84.34946561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975100636,[[221.41,0.03343361],[221.34,2.8387],[221.26,3.32],[221.25,38.83190244],[218.21,66.27161508]],[[221.44,4.5179],[221.45,0.02979422],[221.49,38.83190244],[221.51,1.4757],[221.52,0.90285301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975133564,[[221.15,1.4747],[221.1,3.44],[221.08,2.7991],[220.89,4.482],[220.81,27.24247877]],[[221.25,0.03109162],[221.31,38.83190244],[221.33,1.4334],[221.34,1.3359],[221.39,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975168388,[[221.57,1.4067],[221.55,0.03065113],[221.52,38.83190244],[221.4,38.83190244],[221.36,13.57]],[[221.72,40.18400244],[221.75,0.5844],[221.84,3.76],[221.87,284.12864163],[221.89,119.5422838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975205835,[[221.48,5.822e-05],[221.41,4.5184],[221.35,38.83190244],[221.34,0.90358724],[221.33,2.8177]],[[221.5,4.5167],[221.53,0.02870267],[221.56,1.4277],[221.57,123.64297947],[221.61,5.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975226543,[[221.52,0.03399984],[221.51,4.5164],[221.48,38.83190244],[221.45,0.9031384],[221.4,42.49190244]],[[221.56,0.03409883],[221.57,4.5153],[221.64,2.7233],[221.74,38.83190244],[221.8,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975297795,[[222.49,1.396],[222.48,38.83190244],[222.46,3.5],[222.43,1.4094],[222.18,192.0]],[[222.69,38.83190244],[222.78,8.9818],[222.79,2.7816],[222.8,1.3368],[222.82,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975328525,[[222.88,38.83190244],[222.87,0.03351061],[222.77,1.4136],[222.74,17.03],[222.69,1.3347]],[[222.92,0.03209873],[223.03,1.4285],[223.08,38.83190244],[223.12,8.9679],[223.18,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975366652,[[222.51,6.508e-05],[222.43,38.83190244],[222.39,38.83190244],[222.36,1.3995],[222.25,18.94973599]],[[222.56,0.03306117],[222.59,1.3609],[222.64,40.30120244],[222.7,39.4],[222.72,38.83190244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975417795,[[222.91,0.03448822],[222.81,23.59980823],[222.74,1.0627],[222.73,2.814],[221.78,27.01618368]],[[222.92,4.4879],[222.96,0.03048046],[223.0,1.3502],[223.01,2.7979],[223.02,23.59980823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975478433,[[222.36,23.64343673],[222.35,186.06752903],[222.33,12.60709321],[222.26,13.46],[222.15,4.518]],[[222.56,1.4515],[222.57,23.64343673],[222.6,0.03434853],[222.64,2.7724],[222.68,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975510862,[[222.14,0.02876134],[222.08,23.79673515],[222.0,25.21273515],[221.96,16.86],[221.88,23.79673515]],[[222.18,0.03353902],[222.3,23.79673515],[222.33,3.4],[222.34,0.1142],[222.4,8.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975534374,[[222.07,4.505],[222.05,0.03201636],[222.0,23.79673515],[221.98,4.0952],[221.89,16.88]],[[222.09,0.03095672],[222.15,4.5035],[222.19,84.28],[222.2,0.1817],[223.83,55.56231384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975572401,[[221.82,4.51],[221.79,1.4475],[221.78,1.3901],[221.76,42.10296842],[221.65,27.62661417]],[[221.89,4.5088],[221.94,38.70296842],[221.98,38.70296842],[222.04,0.1873],[222.07,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975621041,[[222.11,38.62297622],[222.1,1.3392],[222.05,1.4498],[222.02,3.32],[220.48,44.62703044]],[[222.27,0.89980654],[222.33,38.62297622],[222.36,0.3719],[222.37,3.32],[224.03,57.20496995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975664679,[[222.89,6.101e-05],[222.81,38.38166874],[222.77,1.4485],[222.72,38.38166874],[222.67,88.27819014]],[[222.94,0.03215666],[223.02,38.38166874],[223.07,1.4245],[223.08,51.84166874],[223.17,216.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975704697,[[222.68,0.02997214],[222.63,2.8204],[222.57,38.42894865],[222.53,3.3],[221.04,80.32476469]],[[222.71,4.4922],[222.73,0.03254938],[222.8,39.76104865],[222.81,1.4453],[222.86,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975736734,[[222.95,41.68894865],[222.85,9.84021559],[222.84,47.40764865],[222.72,38.42894865],[222.66,214.4653]],[[223.07,4.4849],[223.2,38.42894865],[223.27,4.7135],[223.31,1.4599],[223.32,51.88894865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975808989,[[223.28,0.03000531],[223.24,4.4814],[223.2,1.3868],[223.15,38.42894865],[223.12,1.3984]],[[223.31,4.4802],[223.32,0.03342754],[223.36,38.42894865],[223.39,1.3848],[223.4,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975827701,[[223.15,0.02886069],[223.1,4.4842],[223.04,38.42894865],[223.02,2.8284],[223.01,55.34102379]],[[223.2,0.03178143],[223.26,1.4686],[223.27,1.4537],[223.28,38.42894865],[225.43,387.69986577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975867026,[[223.8,4.4701],[223.78,1.50325062],[223.77,38.42894865],[223.74,1.4314],[223.73,3.8]],[[223.82,1.919e-05],[223.99,6.34717133],[224.0,1.4177],[224.04,42.20894865],[224.25,4.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975909870,[[223.92,1.4399],[223.91,23.38438775],[223.84,11.95898655],[223.8,23.38438775],[223.78,33.85310721]],[[224.1,1.3892],[224.11,2.746],[224.12,23.38438775],[224.16,212.0],[224.17,7.34474113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737975980040,[[223.82,0.02946744],[223.75,1.4593],[223.73,3.36],[223.71,1.3849],[223.66,11.95898655]],[[223.86,0.0331821],[223.93,23.38438775],[223.96,2.7464],[223.97,1.4368],[224.03,124.30830908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976006363,[[223.96,4.467],[223.93,0.03151482],[223.85,3.3],[223.83,4.2373],[223.76,22.4021]],[[223.98,0.03249213],[224.08,26.68438775],[224.12,4.1706],[224.23,13.46],[225.96,35.13409258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976028575,[[223.52,0.02965193],[223.5,4.4761],[223.45,2.8709],[223.41,1.4065],[223.39,184.22583103]],[[223.56,0.03048438],[223.61,4.4742],[223.63,1.4054],[223.64,23.38438775],[223.69,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976082424,[[223.41,1.4064],[223.32,23.38438775]],[[223.68,23.38438775],[223.69,6.13708163],[223.72,36.0],[223.75,129.89100908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976150165,[[224.1,0.02921561],[224.0,1.4281],[223.96,26.63509378],[223.94,1.4122],[222.39,42.72599731]],[[224.12,4.464],[224.15,0.03351073],[224.17,23.37509378],[224.25,3.26],[224.27,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976184390,[[223.98,1.4327],[223.95,1.4467],[223.94,1.3691],[223.91,3.26],[223.89,37.96465677]],[[224.11,37.96465677],[224.13,0.02963654],[224.2,3.26],[224.25,13.45],[224.26,33.42217005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976202402,[[224.09,0.03180849],[224.04,23.38135603],[224.01,2.7099],[223.98,3.26],[223.75,6.55867931]],[[224.13,0.02816701],[224.24,0.0672],[224.25,59.38135603],[224.26,212.0],[224.32,12.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976230641,[[224.23,4.4615],[224.21,4.1597],[224.2,23.31507587],[224.08,3.24],[224.04,115.72577587]],[[224.41,23.31507587],[224.46,36.0],[224.47,7.54707925],[224.49,245.31155823],[224.65,152.85279462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976276887,[[223.77,0.03086385],[223.74,4.4719],[223.68,3.26],[223.66,1.3249],[223.65,39.57519871]],[[223.81,4.4705],[223.82,0.02934809],[223.86,38.03999871],[223.9,38.03999871],[223.95,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976335919,[[223.86,0.7776883],[223.85,38.12217227],[223.82,1.3977],[223.78,1.4643],[223.76,3.24]],[[224.01,4.4665],[224.06,2.8033],[224.07,0.5266],[224.08,38.12217227],[224.15,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976386860,[[223.45,2.90615614],[223.42,1.4511],[223.38,3.24],[223.36,38.12217227],[223.32,38.12217227]],[[223.66,0.7452],[223.68,38.12217227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976397466,[[223.65,38.12217227],[223.63,3.24],[223.58,1.3355],[223.57,1.5467],[223.5,8.9531]],[[223.91,3.24],[223.92,44.19307256],[223.93,138.58666158],[224.16,60.44037227],[226.93,1377.42389468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976478233,[[223.96,0.03055378],[223.91,4.4683],[223.89,2.8131],[223.88,23.33297495],[223.81,3.24]],[[223.98,4.4671],[224.01,0.02836022],[224.08,23.33297495],[224.11,1.0519],[224.12,33.36628983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976500537,[[224.27,0.02834486],[224.25,1.5649],[224.17,1.3924],[224.16,3.24],[223.97,13.41]],[[224.28,4.4611],[224.32,0.03171547],[224.36,23.33297495],[224.45,10.0393],[224.48,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976533270,[[224.08,1.3256],[224.07,1.4326],[224.01,1.5329],[224.0,23.33570583],[223.86,13.41]],[[224.22,23.33570583],[224.25,0.4383],[224.26,23.33570583],[224.32,0.4767],[224.35,22.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976582723,[[224.21,0.03061403],[224.17,6.1638],[224.16,38.01729138],[224.06,1.4123],[224.04,38.01729138]],[[224.26,0.02079982],[224.35,0.5276],[224.36,38.01729138],[224.37,0.3559],[224.42,0.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976605338,[[224.74,0.0292801],[224.65,1.3747],[224.64,37.83351422],[224.61,1.376],[224.3,196.464]],[[224.86,1.0941],[224.88,37.83351422],[224.92,3.22],[224.96,40.29801959],[224.98,230.3296866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976661898,[[225.13,2.8264],[225.12,37.6970564],[225.04,1.3898],[225.03,86.46],[225.0,37.6970564]],[[225.32,37.6970564],[225.42,13.33],[225.43,212.0],[225.45,86.38],[225.47,36.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976687708,[[225.58,1.3451],[225.57,37.6970564],[225.55,0.03026187],[225.52,3.34],[225.48,37.6970564]],[[225.73,6.10989553],[225.74,18.3296866],[225.75,48.87916428],[225.76,37.6970564],[225.77,73.54455391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976712138,[[225.69,0.0323158],[225.64,37.6970564],[225.61,3.46],[225.52,0.9735],[225.48,37.6970564]],[[225.73,0.03308014],[225.78,0.88581805],[225.82,2.8632],[225.83,1.3835],[225.85,37.6970564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976769686,[[225.52,4.4365],[225.47,37.6970564],[225.24,37.6970564],[223.3,44.08080368],[223.27,35.26464294]],[[225.63,4.4345],[225.68,0.03103945],[225.7,37.6970564],[225.76,1.3477],[225.77,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976824215,[[225.65,37.6970564],[225.59,1.155],[225.58,3.38],[225.57,52.52646402],[225.55,0.2217]],[[225.82,1.3919],[225.83,37.6970564],[225.86,1.3751],[225.89,3.38],[225.92,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976850129,[[225.82,0.03005596],[225.8,37.6970564],[225.76,3.32],[225.73,8.8648],[225.72,37.6970564]],[[225.86,7.803e-05],[225.94,1.3649],[225.99,37.6970564],[226.01,1.5131],[226.1,215.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976882342,[[225.84,37.27664524],[225.82,3.3],[225.72,37.27664524],[225.7,0.6787],[225.69,15.8276]],[[225.99,1.4553],[226.0,1.3335],[226.07,1.4496],[226.11,24.52632029],[226.13,298.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976939084,[[225.43,4.4382],[225.39,26.29554779],[225.37,2.1384],[225.36,1.0993],[225.22,246.54244781]],[[225.52,0.02893291],[225.6,1.3969],[225.61,22.99554779],[225.64,1.4388],[225.67,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737976961806,[[225.62,0.03096895],[225.59,4.4352],[225.54,3.26],[225.53,22.99554779],[225.52,3.2439]],[[225.67,0.03079828],[225.68,4.4334],[225.73,22.99554779],[225.75,1.4654],[225.77,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977008351,[[225.89,0.0293926],[225.83,22.99554779],[225.79,6.6083],[225.61,4.433],[225.55,11.5603887]],[[225.94,0.02856805],[226.03,1.4392],[226.04,22.99554779],[226.07,2.946],[226.2,105.85554779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977029765,[[226.03,4.4266],[226.0,0.02923729],[225.97,1.4468],[225.96,22.99554779],[225.9,3.22]],[[226.04,4.29e-06],[226.11,2.9081],[226.13,1.3243],[226.2,22.99554779],[226.31,230.39474022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977075604,[[226.07,0.03267256],[226.05,22.99554779],[225.99,1.1238],[225.98,1.4309],[225.93,52.44094368]],[[226.11,0.02930753],[226.19,1.4197],[226.23,1.4512],[226.28,22.99554779],[226.32,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977144556,[[226.1,4.4252],[226.08,37.24770643],[226.04,3.34],[225.97,3.3315],[225.96,37.24770643]],[[226.27,37.24770643],[226.3,1.4384],[226.31,1.3146],[226.32,1.3343],[226.5,1.71008697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977166276,[[226.13,1.3737],[226.12,37.24770643],[226.09,1.9224],[226.08,37.24770643],[225.69,4.429]],[[226.23,0.0294907],[226.31,1.3809],[226.32,1.399],[226.36,1.3888],[226.46,24.52632029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977225505,[[226.55,0.03392225],[226.45,2.6913],[226.43,0.3736],[226.42,183.35442177],[226.41,3.24]],[[226.58,4.4159],[226.59,0.03305698],[226.69,37.06965314],[226.75,5.9654],[226.76,213.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977263341,[[226.33,1.755],[226.32,37.06965314],[226.31,3.3],[226.29,1.2126],[226.23,65.62240255]],[[226.42,0.02964582],[226.54,37.06965314],[226.58,2.787],[226.66,215.3],[226.69,22.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977270245,[[226.41,22.86791958],[226.38,1.2455],[226.33,0.407],[226.3,8.8423],[226.29,11.45372684]],[[226.58,0.03280487],[226.63,22.86791958],[226.65,4.2536],[226.7,8.8271],[226.73,49.50920013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977347714,[[226.84,0.02999643],[226.75,22.84930061],[226.7,3.28],[226.69,12.9259],[226.61,95.81]],[[226.87,0.03096533],[226.97,2.7891],[226.98,1.4466],[226.99,22.84930061],[227.16,28.86754301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977370230,[[227.04,4.4069],[227.01,0.03232659],[226.95,22.84930061],[226.92,8.8184],[226.88,3.22]],[[227.05,0.0329168],[227.13,4.4053],[227.14,2.8075],[227.15,24.4451],[227.22,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977440892,[[227.16,4.4045],[227.14,22.72577683],[227.13,3.27310648],[227.08,1.3501],[227.07,1.3428]],[[227.17,9.015e-05],[227.27,1.4408],[227.33,22.72577683],[227.44,3.24],[227.46,54.92357967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977492126,[[227.04,36.90224236],[227.0,3.22],[226.96,2.6903],[226.92,36.90224236],[226.89,183.35442177]],[[227.15,0.0300411],[227.26,39.64334236],[227.39,212.0],[227.44,32.8723696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977525652,[[226.83,2.7446],[226.79,3.32],[226.78,37.00046335],[226.57,4.414],[226.56,37.00046335]],[[227.01,37.00046335],[227.08,4.1472],[227.16,37.00046335],[227.19,13.25],[227.2,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977548261,[[227.12,0.03092707],[227.03,1.3638],[227.02,1.3782],[227.01,37.00046335]],[[227.26,4.1512],[227.28,37.00046335],[227.33,67.44567227],[227.34,36.0],[227.35,78.45836156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977610502,[[227.06,2.7417],[227.01,40.26341336],[226.92,37.04341336],[226.86,13.22]],[[227.27,2.7005],[227.28,37.04341336],[227.33,6.04700645],[227.37,125.00407751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977641027,[[227.29,0.03231817],[227.23,24.58684693],[227.19,1.3099],[227.11,37.80684693],[227.07,4.403]],[[227.34,0.03170296],[227.44,2.9059],[227.45,24.58684693],[227.48,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977684258,[[227.64,36.95845961],[227.62,0.02955329],[227.55,3.2],[227.53,8.7956],[227.48,4.403]],[[227.75,1.323],[227.82,1.3668],[227.83,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977728994,[[227.2,0.03236027],[227.11,24.51288605],[227.1,3.22],[226.92,8.8191]],[[227.24,0.0327408],[227.29,1.4335],[227.3,24.51288605],[227.33,1.4387],[227.37,24.51288605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977744001,[[227.08,39.93445229],[227.04,3.22],[226.99,0.2524],[226.97,95.5259],[226.95,13.22]],[[227.24,1.3658],[227.27,39.93445229],[227.3,1.4475],[227.37,39.93445229],[227.38,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977813961,[[227.25,0.0329407],[227.13,36.95409198],[227.12,3.22],[227.09,0.2566],[227.01,13.22]],[[227.3,0.03058453],[227.35,36.95409198],[227.4,3.22],[227.41,1.3826],[227.43,2.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977847685,[[226.65,22.8193379],[226.61,3.5701],[226.56,22.8193379],[226.55,22.0535]],[[226.75,0.03009441],[226.86,2.8733],[226.87,24.1569379],[226.9,3.22],[227.03,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977890033,[[226.77,22.78766947],[226.72,3.22],[226.68,22.78766947],[226.6,0.0698],[226.59,0.2928]],[[226.89,4.4102],[226.94,2.743],[226.95,3.22],[226.99,22.78766947],[227.02,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977955483,[[226.43,4.4187],[226.36,22.78766947],[226.33,3.22],[226.27,52.28706284],[226.24,22.0747]],[[226.56,22.78766947],[226.59,4.1872],[226.67,248.0],[226.68,26.00766947],[226.74,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737977967200,[[226.33,0.02782089],[226.29,3.22],[226.27,22.78766947],[226.24,0.3604],[226.15,17.646]],[[226.42,0.03082871],[226.45,4.4185],[226.46,1.3212],[226.51,22.78766947],[226.54,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978036354,[[226.23,0.03256052],[226.17,22.78766947],[226.13,3.6737],[226.04,13.2789],[223.79,1.54043327]],[[226.27,0.03137012],[226.36,1.3307],[226.37,2.8742],[226.38,22.78766947],[226.63,28.92101474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978065375,[[226.37,22.78766947],[226.26,16.45],[226.23,4.416],[226.21,9.3743]],[[226.5,1.4308],[226.54,2.8712],[226.56,22.78766947],[226.66,9.34625368],[226.67,239.20726106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978100693,[[226.22,0.03277577],[226.13,3.22],[226.12,22.78766947],[226.07,0.1126],[225.97,17.646]],[[226.26,0.03276396],[226.29,2.75],[226.31,1.3641],[226.36,22.78766947],[226.43,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978164041,[[226.05,4.45956999],[225.96,22.97233304],[225.95,3.22],[225.93,4.0683]],[[226.12,0.02843065],[226.14,2.8576],[226.15,1.3954],[226.16,22.97233304],[226.42,125.61326816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978188260,[[226.09,3.9408237],[226.08,22.97233304],[226.01,2.8078],[225.97,22.1254],[224.04,1.54043327]],[[226.27,1.3132],[226.32,22.97233304],[226.36,3.2],[226.42,95.977],[226.44,22.97233304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978247615,[[225.79,3.3],[225.76,22.95625432],[225.75,4.0972],[225.22,323.03434998]],[[225.98,22.87254098],[226.07,3.32],[226.08,22.95625432],[226.1,80.2362126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978283435,[[226.08,4.4254],[226.04,22.95625432],[226.03,3.2],[225.97,12.9827],[225.79,4.428]],[[226.14,4.4246],[226.24,22.95625432],[226.27,0.7845],[226.3,1.5452],[226.31,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978364001,[[225.8,0.03002913],[225.75,1.4584],[225.74,1.3186],[225.71,14.36452843],[225.69,3.2]],[[225.81,4.4309],[225.84,0.03362786],[225.89,14.36452843],[225.96,14.36452843],[225.98,8.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978386912,[[226.21,0.02872023],[226.19,1.3463],[226.14,16.51234394],[226.12,1.3992],[225.97,13.27]],[[226.34,16.51234394],[226.37,7.40004195],[226.41,2.6354],[226.44,3.2],[226.53,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978410731,[[226.19,0.02997803],[226.15,4.4242],[226.12,178.32143446],[226.11,2.7285],[226.08,16.51234394]],[[226.3,16.51234394],[226.33,1.8468],[226.38,16.51234394],[226.41,191.0],[226.64,1.71019164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978460274,[[226.54,0.03214087],[226.47,2.802],[226.43,1.3574],[226.42,16.83614513],[226.39,3.18]],[[226.59,0.0321093],[226.61,16.83614513],[226.68,8.8281],[226.69,3.18],[226.74,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978501199,[[226.58,0.03317574],[226.51,16.86346836],[226.5,1.3466],[226.48,1.3408],[226.35,303.24]],[[226.63,0.03245139],[226.7,16.86346836],[226.76,3.18],[226.77,0.0569],[227.0,121.9511724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978571974,[[226.41,0.03345335],[226.33,4.3145],[226.28,18.85576836],[226.27,3.18]],[[226.45,4.4185],[226.46,0.02994372],[226.49,16.86346836],[226.53,4.3704],[226.57,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978623509,[[226.21,4.423],[226.17,0.0290005],[226.14,1.951],[226.13,2.2609],[226.11,16.87954568]],[[226.22,0.0323661],[226.3,4.4214],[226.32,16.87954568],[226.34,1.4681],[226.35,7.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978684958,[[226.22,4.4228],[226.12,10.51339061],[226.1,1.8383],[226.09,4.0455],[225.97,203.24]],[[226.27,10.51339061],[226.36,3.7159],[226.37,4.1772],[226.42,8.8382],[226.54,312.9511724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978736688,[[226.3,4.4212],[226.23,0.03362281],[226.16,16.87461938],[226.13,1.6941],[226.09,11.0956]],[[226.34,16.87461938],[226.36,4.4203],[226.46,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978761898,[[226.01,0.03261055],[225.98,1.7625],[225.92,16.87461938],[225.91,3.16],[225.89,3.9379]],[[226.06,0.03251997],[226.1,16.87461938],[226.18,3.16],[226.2,3.9167],[226.45,19.3580225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978833154,[[226.46,0.03255333],[226.43,4.4186],[226.34,16.87461938],[226.3,5.8648],[226.26,8.8439]],[[226.49,4.4176],[226.5,0.02942813],[226.54,20.76531938],[226.57,1.1714],[226.59,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978869788,[[226.3,0.03252405],[226.23,4.4226],[226.19,10.48441947],[226.17,5.6985],[226.1,10.48441947]],[[226.31,4.4211],[226.34,10.51317027],[226.42,3.14],[226.48,1.7484],[226.49,22.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737978967554,[[226.25,0.03110018],[226.21,10.50235404],[226.17,5.89088275],[226.16,3.14],[226.1,10.50235404]],[[226.38,10.50235404],[226.49,3.9542],[226.53,3.14],[226.58,13.28],[226.63,24.42141516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979025209,[[226.16,2.28273544],[226.13,6.79666159],[226.09,3.6909],[226.05,9.91666159]],[[226.2,0.02956557],[226.22,6.79666159],[226.35,6.79666159],[226.36,12.76],[226.49,4.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979067142,[[226.13,0.0310478],[226.1,6.79666159],[226.07,1.7603],[226.06,3.8561],[223.97,1.59220325]],[[226.17,6.79666159],[226.18,0.0332562],[226.31,5.2652],[226.32,3.12],[226.38,24.42141516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979122085,[[225.99,4.4273],[225.96,6.8278785],[225.92,4.0292],[225.88,8.8589],[225.85,90.98525478]],[[226.0,0.03308458],[226.05,6.79666159],[226.15,3.12],[226.16,8.8483],[226.17,6.10535379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979147610,[[225.99,0.0282907],[225.98,4.4274],[225.97,6.79666159],[225.93,3.12],[225.79,368.32143446]],[[226.04,0.02999997],[226.05,6.79666159],[226.18,4.0311],[226.19,1.3632],[226.25,6.10535379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979233767,[[225.77,0.03307723],[225.76,4.4318],[225.7,3.9259],[225.69,16.93008839],[225.65,3.1]],[[225.82,0.03366781],[225.89,16.93008839],[225.93,3.1289],[225.95,2.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979266598,[[225.65,5.9084],[225.64,5.90465377],[225.61,16.54281279],[225.6,62.8090744],[225.56,3.1]],[[225.76,4.4319],[225.77,16.54281279],[225.81,16.54281279],[225.87,3.1],[225.94,29.81281279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979307130,[[225.52,0.03163487],[225.42,1.7415],[225.41,3.8368],[225.4,16.61265045],[225.26,412.50858444]],[[225.57,0.03386409],[225.6,16.61265045],[225.61,3.1],[225.75,13.28],[225.77,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979352951,[[225.88,4.4294],[225.86,0.02997543],[225.8,1.6963],[225.77,3.7869],[225.76,3.08]],[[225.91,0.02978474],[225.94,4.4284],[226.01,16.55405101],[226.04,1.7248],[226.06,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979413529,[[225.86,0.03222472],[225.78,5.6636],[225.76,16.55405101],[225.74,3.08],[225.66,84.92972044]],[[225.91,0.03095352],[225.99,16.55405101],[226.01,4.821],[226.02,3.4785],[226.09,8.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979433946,[[225.97,0.03139559],[225.87,18.33365101],[225.84,3.9255],[225.79,11.9423],[225.73,192.0]],[[226.0,0.03087426],[226.06,16.55405101],[226.11,2.0779],[226.18,8.8473],[226.27,29.83405101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979474977,[[226.23,0.03110341],[226.13,3.4824],[226.08,16.55405101],[226.05,62.67820146],[226.04,3.08]],[[226.24,4.4224],[226.26,16.55405101],[226.29,1.68557255],[226.33,4.6447],[226.38,16.55405101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979521408,[[226.53,0.03159022],[226.44,2.0767],[226.42,16.48213492],[226.4,1.7033],[226.34,8.8408]],[[226.64,18.14363492],[226.65,1.6628],[226.66,1.6392],[226.9,197.25986052],[227.01,306.63310087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979576038,[[226.78,16.45489196],[226.75,1.7279],[226.71,16.45489196],[226.68,3.06],[226.6,219.73489196]],[[226.94,16.45489196],[226.96,1.7264],[226.97,3.214],[227.03,85.66],[227.09,18.25276261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979625379,[[227.3,16.45489196],[227.28,1.6797],[227.16,11.53435081],[227.12,9.89685716],[227.07,6.90770651]],[[227.48,16.45489196],[227.51,1.8627],[227.55,4.7475],[227.56,8.7938],[227.59,16.45489196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979667709,[[227.5,10.19751915],[227.48,1.5896],[227.47,3.644],[227.4,3.06],[227.33,196.29870688]],[[227.64,10.19751915],[227.7,10.19751915],[227.72,3.06],[227.79,13.19],[230.82,52.93618279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979696828,[[227.57,0.02903063],[227.46,16.28832242],[227.44,5.2887],[227.41,3.06],[227.38,18.54325526]],[[227.62,0.02784278],[227.66,16.28832242],[227.68,3.0987],[227.69,1.5827],[227.78,8.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979772589,[[227.19,0.02790811],[227.15,3.6629],[227.14,1.6055],[227.13,16.35631525],[227.09,172.75473497]],[[227.24,0.03102916],[227.29,16.35631525],[227.32,3.26],[227.37,16.35631525],[227.42,8.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979799807,[[227.21,4.4035],[227.19,0.02790811],[227.14,1.6055],[227.12,10.22925126],[227.1,3.6024]],[[227.24,2.916e-05],[227.26,4.4026],[227.28,10.22925126],[227.34,1.8456],[227.36,2.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979848746,[[227.14,0.03218507],[227.12,4.4053],[227.1,3.3261],[227.06,2.0204],[227.04,16.36043246]],[[227.18,0.0338065],[227.19,4.404],[227.21,13.80864793],[227.34,13.19],[227.35,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737979896789,[[226.97,0.03248957],[226.93,1.766],[226.87,3.7521],[226.86,10.25353932],[226.81,3.06]],[[227.01,0.03289381],[227.02,10.25353932],[227.11,1.3596],[227.12,3.06],[227.13,1.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980001871,[[227.11,4.4053],[227.06,1.6103],[227.05,2.1162],[227.03,10.24247234],[226.98,1.6178]],[[227.18,14.64667234],[227.24,3.7023],[227.26,13.28247234],[227.33,22.0329],[230.23,697.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980052610,[[226.98,4.43584187],[226.94,3.6978],[226.92,6.55615742],[226.9,1.618],[226.84,3.04]],[[227.0,6.55615742],[227.02,0.02831654],[227.04,4.407],[227.13,5.2138],[227.14,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980080024,[[226.48,0.02968417],[226.44,3.2354],[226.43,2.0632],[226.36,10.26736926],[226.33,3.04]],[[226.51,10.26736926],[226.52,0.02886531],[226.6,10.26736926],[226.64,3.04],[226.7,14.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980179415,[[225.89,426.40582616],[225.86,244.12308652],[225.83,10.26736926],[225.73,119.73848152],[225.72,59.32946289]],[[225.97,10.26736926],[226.05,10.26736926],[226.1,2.769],[226.13,3.04],[226.15,0.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980227943,[[225.81,10.26736926],[225.78,1.4487],[225.77,3.04],[225.74,1.3923],[225.72,10.26736926]],[[225.93,4.4285],[225.95,10.26736926],[225.99,2.7826],[226.06,9.1147284],[226.08,48.8996149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980269781,[[225.56,4.46542792],[225.46,16.5742627],[225.43,1.3572],[225.42,1.4578],[225.41,4.4483]],[[225.6,4.46541951],[225.67,16.5742627],[225.68,1.3225],[225.7,4.4299],[225.82,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980295300,[[225.47,0.02851699],[225.43,1.4336],[225.42,10.38367621],[225.39,10.38367621],[225.37,8.8789]],[[225.52,0.03043473],[225.57,10.38367621],[225.58,2.816],[225.64,1.409],[225.66,11.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980334125,[[225.29,0.033435],[225.2,1.3366],[225.19,1.4317],[225.18,1.3978],[225.13,0.18242]],[[225.33,0.03347097],[225.34,16.62028953],[225.37,1.4251],[225.44,1.3386],[225.48,8.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980403300,[[225.15,0.02959212],[225.06,4.4455],[225.02,10.40637627],[225.0,3.04],[224.96,1.3902]],[[225.16,14.84997627],[225.19,0.02855588],[225.27,2.9156],[225.28,10.40637627],[225.31,10.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980453337,[[225.33,16.6406727],[225.26,2.7599],[225.25,3.02],[225.19,8.8861],[225.18,13.31]],[[225.47,4.4376],[225.51,1.4028],[225.53,16.6406727],[225.56,1.334],[225.57,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980497666,[[224.84,0.03304241],[224.83,4.4501],[224.73,16.70431467],[224.71,2.8643],[224.69,3.02]],[[224.88,4.4773159],[224.94,16.70431467],[225.04,3.02],[225.05,2.8233],[225.1,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980560119,[[225.25,0.03361875],[225.13,16.70431467],[225.08,182.28273964],[225.07,50.67679381],[224.95,222.04731467]],[[225.29,16.70431467],[225.3,0.02888959],[225.38,19.72431467],[225.44,22.1866],[225.5,16.70431467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980604359,[[225.06,16.64619436],[225.0,3.02],[224.92,8.8968],[224.9,17.7953],[224.81,4.441]],[[225.24,16.64619436],[225.28,16.64619436],[225.33,3.02],[225.36,1.3987],[225.37,22.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980628877,[[225.24,0.03137183],[225.19,2.8184],[225.18,16.64619436],[225.13,3.02],[225.0,26.6705]],[[225.29,0.03108399],[225.36,18.01369436],[225.38,1.4005],[225.39,16.64619436],[225.5,16.64619436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980672413,[[224.88,1.3782],[224.86,16.63676289],[224.85,8.8993],[224.83,0.5108],[224.82,3.02]],[[225.05,19.44356289],[225.32,4.44],[225.41,46.60688398],[225.43,48.8996149],[225.44,73.34942235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980739959,[[225.03,4.4462],[224.99,0.03216386],[224.93,16.68788029],[224.91,0.6645],[224.9,0.80022875]],[[225.04,0.02801323],[225.09,5.8962],[225.12,1.4041],[225.13,1.3708],[225.14,16.68788029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980795613,[[224.67,4.4534],[224.6,1.3253],[224.58,16.71886586],[224.54,4.3991],[224.52,8.9127]],[[224.68,0.03395119],[224.76,16.71886586],[224.78,1.423],[224.79,1.3484],[224.81,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980843637,[[224.7,0.03421513],[224.56,2.1542],[224.55,18.20610226],[224.54,3.02],[224.43,13.3744]],[[224.74,16.77507189],[224.79,3.02],[224.8,1.3334],[224.81,2.8092],[224.85,8.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980872558,[[224.37,0.02358113],[224.36,4.4595],[224.27,19.54963486],[224.26,0.7639],[224.23,83.3]],[[224.41,4.48868865],[224.42,16.77603486],[224.44,1.4239],[224.45,1.3955],[224.5,16.77603486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980907883,[[224.03,1.4702],[224.02,16.77603486],[223.99,1.4012],[223.98,8.934],[223.96,16.77603486]],[[224.22,16.77603486],[224.23,4.2754],[224.29,16.77603486],[224.39,13.38],[224.43,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737980976655,[[224.08,0.03343347],[224.03,16.88666322],[224.02,0.80340433],[224.01,1.4474],[223.99,8.9336]],[[224.15,0.03325879],[224.19,16.88666322],[224.28,0.1202],[224.29,25.80856322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981023384,[[224.14,4.4633],[224.12,0.03110885],[224.05,19.59519622],[223.98,11.9931],[223.97,16.78309622]],[[224.2,4.4624],[224.28,0.1871],[224.29,19.84309622],[224.36,83.46],[224.38,8.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981065499,[[223.96,1.4206],[223.92,4.4677],[223.91,1.3389],[223.9,1.3427],[223.73,13.38]],[[224.02,4.4659],[224.06,16.78309622],[224.15,0.1862],[224.16,3.04],[224.26,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981103323,[[223.88,0.02907521],[223.8,2.728],[223.76,3.12],[223.64,13.38],[223.59,52.15299679]],[[223.92,0.03296178],[223.96,16.78309622],[224.03,3.3716],[224.04,1.3839],[224.13,22.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981176776,[[224.29,1.4012],[224.28,16.78309622],[224.25,4.427],[224.18,16.78309622],[222.2,1.63286953]],[[224.47,2.0256],[224.48,16.86099622],[224.53,3.1],[224.57,8.9101],[224.58,96.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981212405,[[224.9,0.02850749],[224.8,1.3571],[224.79,16.78309622],[224.76,2.753],[224.73,16.78309622]],[[225.01,18.16819622],[225.02,3.12],[225.05,0.7543],[225.16,13.39],[225.17,25.66939622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981270654,[[225.13,4.4437],[225.04,16.78309622],[225.01,3.12],[224.97,4.0677],[224.83,194.451]],[[225.24,16.78309622],[225.29,2.0725],[225.35,0.1269],[225.36,30.17309622],[225.39,8.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981277461,[[224.94,28.52909986],[224.86,1.3487],[224.85,1.3451],[224.73,431.42429986],[224.69,4.451]],[[225.13,27.13109986],[225.18,1.4123],[225.19,3.18],[225.25,6.09067474],[225.26,18.27202422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981327399,[[225.38,1.3284],[225.35,1.3353],[225.29,16.68430733],[225.18,55.86940313],[225.15,26.7203]],[[225.49,16.68430733],[225.52,2.7453],[225.6,8.8694],[225.61,16.68430733],[225.63,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981397550,[[225.59,0.03255675],[225.56,1.3996],[225.55,16.63976423],[225.52,5.8156],[225.51,16.63976423]],[[225.66,0.0338115],[225.76,16.63976423],[225.79,2.7897],[225.8,3.04],[225.84,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981442105,[[225.68,0.03412757],[225.66,4.4334],[225.64,1.4146],[225.6,1.4235],[225.58,16.63976423]],[[225.73,4.46386534],[225.77,16.63976423],[225.8,1.3183],[225.82,1.3381],[225.83,16.63976423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981511744,[[225.7,4.4325],[225.64,10.36347058],[225.62,2.8568],[225.56,1.3624],[225.4,442.97571538]],[[225.76,4.4315],[225.8,10.36347058],[225.84,1.3819],[225.86,4.4472],[225.91,14.94797474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981561779,[[226.02,0.02819788],[225.97,16.52919999],[225.9,10.2625],[225.72,16.52919999]],[[226.07,0.02969391],[226.09,4.425],[226.15,16.52919999],[226.17,1.4076],[226.27,25.37229999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981569394,[[226.12,4.45648032],[226.04,16.52919999],[226.03,1.3645],[226.02,1.369],[226.01,1.3322]],[[226.16,0.03064282],[226.2,16.52919999],[226.26,4.2468],[226.27,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981628833,[[226.22,0.02994706],[226.19,1.4078],[226.18,16.54144119],[226.16,1.3855]],[[226.27,0.03374797],[226.29,4.4211],[226.39,16.54144119],[226.41,1.4266],[226.43,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981668566,[[225.92,4.105],[225.9,54.12559404],[225.86,3.02],[225.78,5.31392764],[225.73,82.74]],[[226.11,16.52693805],[226.14,2.2131],[226.15,3.02],[226.16,16.52693805],[226.29,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981739624,[[226.62,0.03074653],[226.56,0.88276836],[226.5,7.192],[226.49,26.7269545],[226.4,82.52]],[[226.66,0.02974862],[226.72,26.7269545],[226.8,1.3591],[226.82,26.7269545],[226.83,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981775638,[[227.01,4.407],[226.97,0.03324855],[226.92,1.403],[226.91,16.40261049],[226.83,8.8208]],[[227.02,0.03122981],[227.07,2.7804],[227.08,1.4309],[227.16,3.12],[227.26,29.63261049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981837786,[[226.82,0.03177735],[226.75,2.7274],[226.73,82.44],[226.71,16.40261049],[226.52,26.5123]],[[226.84,4.4104],[226.86,0.03329668],[226.92,19.25441049],[226.97,10.1778],[227.04,30.51351253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981889225,[[227.06,0.03387587],[227.05,4.4062],[226.95,10.24687537],[226.94,2.7663],[226.93,1.3979]],[[227.13,10.24687537],[227.16,1.4438],[227.2,3.0],[227.24,8.8056],[227.26,10.24687537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981929560,[[227.11,0.0277697],[227.05,16.37259279],[227.0,4.4195],[226.99,1.3409]],[[227.15,0.03217247],[227.17,4.4041],[227.21,1.3903],[227.26,17.70869279],[227.29,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981962378,[[227.42,0.03232877],[227.35,1.3816],[227.34,16.37259279],[227.31,8.8024],[227.28,1.4604]],[[227.46,0.02038682],[227.54,16.37259279],[227.55,1.4344],[227.56,1.3507],[227.59,16.37259279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737981987804,[[228.07,0.03161917],[228.03,16.37259279],[227.95,4.1949],[227.94,16.37259279],[227.89,3.12]],[[228.19,16.37259279],[228.22,2.855],[228.24,1.4408],[228.3,3.14],[228.35,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982025836,[[228.4,0.02898646],[228.32,17.72219279],[228.26,2.6939],[228.25,85.2],[228.22,8.7672]],[[228.44,0.03185492],[228.48,16.37259279],[228.56,16.37259279],[228.57,3.28],[228.6,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982069071,[[228.18,4.3848],[228.16,1.4472],[228.15,1.3557],[228.14,0.03178733],[228.13,26.39497038]],[[228.19,8.712e-05],[228.35,2.7261],[228.36,47.84617038],[228.47,26.39497038],[228.5,95.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982123005,[[228.22,4.384],[228.18,0.02763627],[228.17,26.39497038],[228.08,1.4162],[228.07,2.2368]],[[228.23,0.02865993],[228.33,4.3821],[228.34,1.4119],[228.39,26.39497038],[228.41,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982161028,[[228.28,0.02817353],[228.24,0.8901],[228.23,29.59813599],[228.08,13.15]],[[228.33,0.03278939],[228.42,1.3179],[228.43,2.8044],[228.44,26.33813599],[228.51,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982183449,[[228.47,26.29892366],[228.45,5.5475],[228.44,1.4512],[228.4,81.9],[228.36,35.06082366]],[[228.65,26.29892366],[228.72,2.7942],[228.73,1.3661],[228.78,8.7461],[228.8,39.44892366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982262598,[[229.15,4.3658],[229.1,16.16063828],[229.09,3.28],[229.07,1.3951],[229.06,0.9981]],[[229.28,1.4419],[229.29,1.4228],[229.31,16.16063828],[229.35,16.16063828],[229.42,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982274817,[[228.96,4.3694],[228.9,29.89464681],[228.8,26.14894681],[228.78,8.7458],[228.69,26.14894681]],[[229.03,4.3682],[229.11,26.14894681],[229.2,3.34],[229.22,1.3288],[229.23,27.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982319947,[[228.71,16.17863606],[228.64,89.84353526],[228.61,1.3635],[228.48,284.93],[228.46,17.5161]],[[228.89,1.4438],[228.91,16.14586588],[228.94,3.24],[229.02,24.88286588],[229.09,19.17084106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982359678,[[228.53,4.3777],[228.48,0.03221522],[228.44,16.14586588],[228.42,1.4235],[228.41,2.8967]],[[228.54,0.03154001],[228.66,16.14586588],[228.71,3.2],[228.73,0.0574],[228.78,14.76674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982416926,[[228.9,0.03319118],[228.81,1.4257],[228.76,1.4272],[228.75,26.17597136],[228.47,4.385]],[[228.94,0.03125673],[228.96,1.4087],[228.97,26.17597136],[229.0,3.24],[229.15,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982451058,[[229.56,26.0558264],[229.55,0.03012652],[229.49,3.68],[229.46,26.0558264],[229.39,81.66]],[[229.79,26.0558264],[230.01,26.0558264],[230.17,8.6931],[230.29,204.0331],[230.54,251.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982467380,[[229.49,26.0558264],[229.43,3.64],[229.37,26.0558264],[229.36,81.56],[229.34,21.26985945]],[[229.71,26.0558264],[229.78,4.1463],[229.79,26.0558264],[229.84,3.62],[229.95,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982503803,[[230.03,0.02922551],[230.02,4.3492],[229.92,1.3121],[229.9,26.0558264],[229.87,3.7]],[[230.13,26.0558264],[230.14,4.3471],[230.21,1.4487],[230.22,6.5187],[230.34,73.6144149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982547042,[[231.11,26.0558264],[231.02,1.3257],[230.94,4.7],[230.93,2.6221]],[[231.25,0.03294756],[231.35,26.0558264],[231.37,1.3792],[231.42,1.4206],[231.43,26.0558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982604063,[[231.05,0.02848523],[230.95,1.3963],[230.94,26.0558264],[230.91,1.3832],[230.9,26.0558264]],[[231.09,0.03164154],[231.19,26.0558264],[231.24,4.48],[231.32,0.0644],[231.36,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982623496,[[231.2,0.02825281],[231.09,1.4115],[231.08,26.0558264],[231.05,6.9839],[231.0,26.0558264]],[[231.25,0.02969285],[231.29,26.0558264],[231.33,12.60887129],[231.4,13.14],[231.41,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982644807,[[230.5,0.03024662],[230.49,1.421],[230.48,26.0558264],[230.45,1.3952],[230.35,26.0558264]],[[230.58,46.85395569],[230.6,50.0749084],[230.61,69.70916941],[230.63,115.85209188],[230.71,26.0558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982709662,[[231.09,0.03181108],[231.05,26.0558264],[231.01,0.7596],[230.98,4.44]],[[231.14,0.00914084],[231.26,26.0558264],[231.32,2.7309],[231.38,4.42],[231.39,8.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982743676,[[230.94,26.0558264],[230.8,1.4135],[230.78,26.0558264],[230.71,4.26],[230.68,0.1464]],[[231.07,1.3529],[231.11,1.3646],[231.12,26.0558264],[231.2,4.26],[231.22,26.0558264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982785208,[[230.86,1.3723],[230.83,1.7762],[230.8,26.0558264],[230.67,26.0558264],[230.65,8.6747]],[[231.03,26.0558264],[231.11,26.0558264],[231.15,1.5337],[231.17,1.3563],[231.27,21.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982798619,[[230.87,2.2397],[230.86,26.0558264],[230.79,2.9278],[230.68,26.0558264],[230.64,8.675]],[[231.08,26.0558264],[231.15,4.0],[231.22,26.0558264],[231.59,4.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982864469,[[230.0,30.0],[229.93,4.9728],[229.9,26.0558264],[229.85,3.96],[229.69,264.46]],[[230.08,26.0558264],[230.23,26.0558264],[230.24,0.5133],[230.25,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982888496,[[229.73,0.02956471],[229.65,26.0558264],[229.59,1.4783],[229.58,3.2131],[229.57,26.0558264]],[[229.89,26.0558264],[229.92,4.4924],[230.12,100.6158264],[230.14,8.6941],[230.28,36.81488989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982922517,[[230.23,0.03249225],[230.18,26.0558264],[230.14,26.0558264],[230.13,3.0341],[230.03,8.6978]],[[230.38,26.0558264],[230.43,0.4481],[230.44,0.499],[230.45,29.9758264],[230.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737982963349,[[230.88,26.0558264],[230.78,26.0558264],[230.77,3.92],[230.67,26.0558264],[230.57,192.0817]],[[231.04,2.1085],[231.1,3.5055],[231.19,3.94],[231.22,26.0558264],[231.31,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983008108,[[231.09,26.0558264],[231.03,3.84],[231.01,0.9831],[231.0,26.0558264],[230.77,8.6692]],[[231.26,2.0824],[231.29,26.0558264],[231.38,5.4788],[231.48,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983040732,[[231.48,4.3215],[231.45,26.0558264],[231.38,3.78],[231.34,3.751],[231.33,26.0558264]],[[231.61,1.6942],[231.62,3.7891],[231.63,4.3187],[231.66,26.0558264],[231.74,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983075061,[[231.35,4.3237],[231.33,25.79489265],[231.22,25.79489265],[231.17,3.7823],[231.16,1.6669]],[[231.54,2.0043],[231.55,25.79489265],[231.66,25.79489265],[231.75,13.0],[231.77,25.79489265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983094272,[[231.44,0.02757145],[231.4,4.3229],[231.37,25.79489265],[231.34,5.9627],[231.16,13.0]],[[231.48,3.53037805],[231.57,2.4505],[231.58,6.2348],[231.59,25.79489265],[231.61,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983144002,[[232.07,0.02922441],[231.88,25.79489265],[231.77,38.79489265],[231.71,4.321],[231.58,198.04795944]],[[232.11,0.02961761],[232.19,25.79489265],[232.27,4.2616],[232.28,17.22],[232.62,12.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983187038,[[232.66,0.02883967],[232.58,25.79489265],[232.44,2.2574],[232.43,25.79489265],[232.32,25.79489265]],[[232.71,0.03003224],[232.74,1.8866],[232.78,25.79489265],[232.92,13.0],[232.94,5.84629938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983226058,[[232.0,4.2574],[231.89,1.9706],[231.88,25.79489265],[231.83,8.6299],[231.8,55.41417485]],[[232.18,3.7695],[232.19,25.79489265],[232.3,13.0],[232.31,25.79489265],[232.43,34.40289265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983251386,[[231.22,4.3262],[231.12,27.81749265],[231.0,25.79489265],[230.92,8.6637],[230.77,203.0041]],[[231.27,0.86479007],[231.28,0.02925987],[231.34,25.79489265],[231.43,2.0249],[231.44,25.79489265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983303604,[[232.47,0.02857805],[232.45,0.72171333],[232.23,2.5106],[232.16,4.321],[232.15,12.94]],[[232.52,0.0316752],[232.54,25.79489265],[232.57,4.4499],[232.62,25.79489265],[232.76,25.79489265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983321621,[[232.87,0.03276496],[232.8,25.79489265],[232.66,25.79489265],[232.58,19.7087],[232.57,12.4846]],[[232.91,0.02707851],[232.96,0.16468],[233.02,27.71259265],[233.08,1.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983354454,[[233.75,25.79489265],[233.73,25.79489265],[233.7,0.02738843],[233.65,12.94],[233.64,25.79489265]],[[234.0,2.58],[234.05,25.79489265],[234.3,25.79489265],[234.48,8.5325],[234.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983387776,[[234.84,25.5365544],[234.81,0.02807796],[234.74,25.5365544],[234.63,25.5365544],[234.32,34.153]],[[234.86,0.03177275],[234.96,2.0734],[235.03,2.6605],[235.05,25.5365544],[236.25,141.75351471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983421409,[[235.08,0.8507742],[234.98,2.226],[234.97,2.1417],[234.85,25.5365544],[234.74,25.5365544]],[[235.19,25.5365544],[235.21,0.02851627],[235.29,25.5365544],[235.33,2.014],[235.38,2.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983475446,[[234.99,4.57442406],[234.91,25.5365544],[234.87,4.7634],[234.74,25.5365544],[234.71,8.524]],[[235.13,25.5365544],[235.15,4.2542],[235.16,2.1901],[235.17,25.5365544],[235.22,0.0301646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983497079,[[235.24,25.5365544],[235.23,0.02692465],[235.2,25.5365544],[235.07,25.5365544],[235.04,2.6902]],[[235.31,0.03072586],[235.43,25.5365544],[235.61,12.95],[235.62,25.5365544],[235.82,8.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983539612,[[234.57,2.7425],[234.54,3.0999],[234.52,25.5365544],[234.41,30.9365544],[234.3,25.5365544]],[[234.78,25.5365544],[234.85,25.5365544],[234.91,5.4],[234.95,0.0607],[234.96,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983595051,[[235.0,4.7207],[234.91,2.6324],[234.84,3.3143],[234.81,25.5365544],[234.74,30.4565544]],[[235.07,25.5365544],[235.11,0.03064151],[235.17,5.77044861],[235.18,25.5365544],[235.29,38.3065544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983597147,[[235.0,4.6547],[234.99,0.02982189],[234.84,31.6929544],[234.74,30.4565544],[234.65,4.289]],[[235.04,4.28349038],[235.05,25.5365544],[235.17,5.77044861],[235.18,25.5365544],[235.24,8.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983644593,[[235.63,0.03156146],[235.57,0.6900558],[235.52,4.54],[235.47,2.5971],[235.45,25.5365544]],[[235.66,25.5365544],[235.83,2.6994],[235.85,1.4998],[235.91,31.82288051],[236.5,412.02634509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983674114,[[235.73,0.02729796],[235.69,0.6847754],[235.68,2.738],[235.64,2.7174],[235.63,25.5365544]],[[235.83,9.1911],[235.84,25.5365544],[236.0,1.8023],[236.01,31.68369153],[236.33,178.1382198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983713145,[[235.24,25.5365544],[235.23,6.341],[235.2,2.8073],[235.16,4.32],[234.96,25.5365544]],[[235.44,25.5365544],[235.51,25.5365544],[235.53,3.9711],[235.58,0.4699],[235.59,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983766780,[[234.8,3.7846],[234.75,25.5365544],[234.67,4.3],[234.66,73.04],[234.54,4.25]],[[234.95,25.5365544],[235.01,0.02768681],[235.07,25.5365544],[235.09,4.3],[235.14,2.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983809807,[[234.41,0.02733643],[234.31,25.5365544],[234.27,4.26],[234.24,9.3241],[234.19,25.5365544]],[[234.46,0.02699564],[234.52,25.5365544],[234.59,2.7354],[234.6,2.696],[234.61,3.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983830428,[[234.33,2.8363],[234.32,25.5365544],[234.31,3.6935],[234.3,4.2689]],[[234.57,25.5365544],[234.58,4.264],[234.62,2.6309],[234.63,25.5365544],[234.65,3.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983850535,[[234.74,25.5365544],[234.64,0.03269736],[234.63,25.5365544],[234.61,4.26],[234.52,25.5365544]],[[234.83,0.85167993],[234.97,57.35851467],[235.07,25.5365544],[235.13,8.5075],[235.18,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983921501,[[234.88,9.0501],[234.87,25.5365544],[234.83,0.03136834],[234.8,4.02],[234.74,25.5365544]],[[235.06,2.6123],[235.07,25.5365544],[235.19,2.8232],[235.24,4.02],[235.29,71.61056727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983939217,[[235.05,3.50814433],[235.0,25.5365544],[234.95,4.32],[234.63,198.525]],[[235.21,25.5365544],[235.28,10.292451],[235.29,25.5365544],[235.35,46.06198713],[235.37,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737983987962,[[234.15,0.02844001],[234.03,2.6611],[234.0,3.88],[233.98,2.8762],[233.75,25.5365544]],[[234.19,0.03261122],[234.2,25.5365544],[234.3,25.5365544],[234.41,29.7565544],[234.49,22.16361483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984007575,[[234.39,6.5894],[234.38,25.5365544],[234.35,0.02990209],[234.32,0.68431967],[234.31,25.5365544]],[[234.49,0.85291483],[234.6,25.5365544],[234.71,0.1576],[234.74,29.6365544],[234.85,72.46441533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984062509,[[234.43,0.03136752],[234.32,3.8216],[234.31,2.7266],[234.29,3.92],[234.28,4.2689]],[[234.48,0.03197922],[234.51,25.5365544],[234.58,1.9545],[234.63,25.5365544],[234.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984093532,[[235.09,0.02846806],[235.0,25.5365544],[234.97,9.0979],[234.93,3.96],[234.91,4.2574]],[[235.11,4.2539],[235.14,0.03203445],[235.23,25.5365544],[235.35,3.96],[235.36,8.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984117654,[[234.55,10.57437148],[234.5,3.86],[234.46,4.266],[234.45,11.85467806],[234.3,25.5365544]],[[234.76,25.5365544],[234.77,0.03007212],[234.85,25.5365544],[234.95,9.0196],[234.96,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984173506,[[234.98,0.02968033],[234.91,2.7866],[234.86,25.5365544],[234.8,3.84],[234.7,8.5225]],[[235.01,4.2559],[235.03,0.02927265],[235.1,25.5365544],[235.15,0.1518],[235.16,8.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984226040,[[234.15,3.9058],[234.12,2.6646],[234.1,25.5365544],[233.97,25.5365544],[233.87,194.266]],[[234.29,0.02922344],[234.3,25.5365544],[234.39,0.1643],[234.4,1.9506],[234.47,203.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984244153,[[233.37,3.74],[233.34,25.5365544],[233.21,8.5772],[233.14,192.0],[233.09,25.5365544]],[[233.57,25.5365544],[233.64,25.5365544],[233.74,2.6105],[233.75,25.5365544],[233.8,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984278283,[[233.27,0.02831999],[233.25,25.5365544],[233.21,25.5365544],[233.13,4.42],[233.09,25.5365544]],[[233.32,0.02801141],[233.41,0.85686131],[233.46,25.5365544],[233.51,2.0299],[233.53,43.11204873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984310100,[[233.59,2.6959],[233.58,3.9445],[233.55,25.5365544],[233.42,25.5365544],[233.31,25.5365544]],[[233.76,25.5365544],[233.8,0.02932162],[233.84,25.5365544],[233.95,4.22],[233.97,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984357045,[[232.99,0.03145747],[232.91,25.5365544],[232.9,2.8173],[232.89,7.0874],[232.87,25.5365544]],[[233.03,0.02953102],[233.11,25.5365544],[233.2,25.5365544],[233.23,13.1269],[233.31,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984398278,[[233.07,0.02774152],[233.0,2.58],[232.95,25.5365544],[232.9,4.36],[232.88,2.6864]],[[233.11,0.02977922],[233.14,25.5365544],[233.18,25.5365544],[233.28,4.36],[233.31,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984418294,[[233.39,28.1165544],[233.38,0.02724203],[233.31,25.5365544],[233.25,9.3152],[233.18,8.5781]],[[233.57,25.5365544],[233.61,3.7444],[233.62,2.5912],[233.73,4.2],[233.86,25.5365544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984455730,[[233.32,2.58],[233.28,29.8238544],[233.25,9.2098],[233.18,4.06],[233.02,8.5839]],[[233.52,25.5365544],[233.55,6.6168],[233.6,8.5631],[233.63,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984483143,[[233.61,2.8136],[233.59,2.58],[233.57,25.5365544],[233.54,2.8089],[233.49,3.92]],[[233.83,2.8528],[233.84,25.5365544],[233.88,8.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984536877,[[233.21,0.02893939],[233.16,25.5365544],[233.14,2.7853],[233.13,6.1222],[233.1,3.74]],[[233.26,0.02966796],[233.42,25.5365544],[233.47,8.5677],[233.48,3.74],[233.52,3.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984577903,[[233.04,0.03243937],[232.98,4.2928],[232.92,2.7574],[232.91,2.5994],[232.9,3.3944]],[[233.06,4.2915],[233.09,0.02836923],[233.11,6.0834],[233.12,25.5365544],[233.19,0.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984638358,[[233.35,27.52668325],[233.3,27.52668325],[233.28,3.62],[233.11,8.5808],[233.06,4.291]],[[233.49,0.03303492],[233.54,2.7993],[233.55,2.3749],[233.57,27.52668325],[233.64,27.52668325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984647765,[[233.7,27.52668325],[233.64,27.52668325],[233.6,3.6],[233.52,27.52668325],[233.47,12.84]],[[233.91,0.02991806],[233.93,27.52668325],[233.94,7.5814],[233.97,1.64402958],[234.0,27.52668325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984710009,[[232.64,27.55677848],[232.58,27.52668325],[232.56,3.56],[232.45,1.0406],[232.39,48.10651089]],[[232.69,0.03250951],[232.79,0.85914343],[232.86,27.52668325],[232.92,27.52668325],[233.02,21.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984730424,[[233.11,0.0317046],[233.09,27.52668325],[233.07,4.2915],[232.96,3.64],[232.93,0.9806]],[[233.16,0.02786873],[233.18,0.85770649],[233.21,4.2891],[233.23,2.2365],[233.24,2.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984792560,[[233.9,0.03140769],[233.86,27.52668325],[233.84,3.6],[233.74,73.22]],[[233.95,0.02971566],[233.98,4.275],[234.05,2.6058],[234.06,1.9666],[234.07,27.52668325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984799162,[[233.74,73.22],[233.72,3.56],[233.53,4.291],[233.52,27.52668325],[233.49,204.8516]],[[234.0,27.52668325],[234.05,11.1531],[234.06,1.9666],[234.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984845493,[[234.13,27.52668325],[234.02,3.54],[234.0,27.52668325],[233.88,27.52668325],[233.87,8.5536]],[[234.28,4.7094],[234.29,0.85364292],[234.34,27.52668325],[234.36,57.39371736],[234.58,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984902034,[[234.56,27.13662874],[234.51,3.6],[234.5,73.02],[234.48,27.13662874],[234.38,8.535]],[[234.77,27.13662874],[234.8,4.103],[234.84,30.73662874],[234.87,8.5176],[234.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984959681,[[234.56,27.13662874],[234.48,27.13662874],[234.42,3.48],[234.4,8.5342]],[[234.6,0.03179913],[234.69,1.7843],[234.7,1.8581],[234.73,2.1045],[234.81,27.13662874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737984991101,[[234.21,27.13662874],[234.2,3.42],[234.17,73.08],[234.16,56.84193832],[233.95,8.5505]],[[234.4,2.0865],[234.44,27.13662874],[234.47,1.7494],[234.48,27.98957995],[234.49,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985033836,[[234.7,27.13662874],[234.64,3.42],[234.6,27.13662874]],[[234.82,2.1102],[234.83,0.02798311],[234.91,1.8019],[234.92,27.13662874],[234.96,27.13662874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985081973,[[234.78,16.69661465],[234.74,16.69661465],[234.62,16.69661465],[234.6,77.273],[234.59,3.42]],[[234.94,1.7196],[234.95,2.226],[234.96,16.69661465],[235.08,16.69661465],[235.09,47.96847696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985093386,[[234.65,16.69661465],[234.56,3.42],[234.48,16.69661465],[234.42,21.3329],[234.41,73.0]],[[234.83,3.8256],[234.84,0.85164367],[234.88,16.69661465],[234.89,39.49333919],[235.03,8.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985129609,[[233.88,16.7534535],[233.84,3.42],[233.76,16.7534535],[233.65,21.361],[233.39,42.8526]],[[234.14,16.7534535],[234.15,3.84],[234.24,20.1734535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985192654,[[234.49,4.2656],[234.47,27.28315276],[234.36,27.28315276],[234.34,3.4],[234.28,8.5386]],[[234.5,0.03067312],[234.58,1.6016],[234.59,1.9889],[234.68,1.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985226985,[[234.36,20.12852026],[234.29,56.81948464],[234.21,73.04],[234.17,4.273]],[[234.5,0.02703299],[234.57,16.72852026],[234.59,2.55315125],[234.71,203.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985247008,[[234.7,0.02899881],[234.58,30.56709799],[234.48,100.24709799],[234.42,56.78785765],[234.36,27.16709799]],[[234.71,4.2616],[234.74,1.6003],[234.75,0.03201222],[234.79,27.16709799],[234.8,3.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985303452,[[233.8,100.36709799],[233.65,8.5609],[233.62,4.273],[233.55,12.847],[233.52,27.16709799]],[[233.93,0.02974389],[234.0,1.9991],[234.03,27.16709799],[234.06,1.6926],[234.12,27.16709799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985359388,[[232.86,4.295],[232.83,27.44085147],[232.8,3.4],[232.62,12.8],[232.61,82.0593]],[[232.99,1.4105],[233.0,4.2926],[233.02,1.3285],[233.03,27.44085147],[233.06,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985385509,[[233.22,4.2884],[233.21,26.24197027],[233.2,0.03000771],[233.14,3.4],[233.12,26.24197027]],[[233.24,0.03118098],[233.37,1.3476],[233.4,1.3878],[233.41,5.6401],[233.42,27.09879487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985414734,[[233.04,73.52],[232.99,3.4],[232.97,16.13152965],[232.84,8.5906],[232.83,17.1818]],[[233.14,0.0304183],[233.18,1.3343],[233.19,16.13152965],[233.2,1.3568],[233.21,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985480993,[[233.1,3.4],[233.08,16.13884519],[233.02,73.46],[232.85,192.0],[232.74,21.4859]],[[233.29,16.13884519],[233.31,4.0358],[233.41,8.57],[233.44,16.13884519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985502005,[[233.08,2.3779],[233.07,3.4],[232.96,26.19606484]],[[233.32,0.85719183],[233.34,26.19606484],[233.38,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985554245,[[233.68,0.03293869],[233.63,4.2807],[233.62,16.0537302],[233.61,2.6391],[233.53,11.9451]],[[233.72,0.02765633],[233.74,4.2789],[233.81,1.3481],[233.83,1.3844],[233.84,16.0537302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985589568,[[233.05,4.2914],[232.96,26.1633676],[232.88,73.48],[232.86,0.9965],[232.83,3.38]],[[233.16,0.85778006],[233.18,26.1633676],[233.28,26.1633676],[233.51,12.8494],[233.57,77.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985649424,[[232.73,0.02799122],[232.61,26.23747391],[232.58,3.38],[232.56,3.8718]],[[232.77,0.02865644],[232.83,26.23747391],[232.85,1.4388],[232.86,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985681949,[[232.12,26.23747391],[232.06,3.78],[232.04,1.4273],[232.03,26.23747391],[231.97,1.1857]],[[232.31,1.4002],[232.36,26.23747391],[232.47,1.3122],[232.48,30.01747391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985691760,[[232.4,26.23747391],[232.37,3.8],[232.36,0.02943718],[232.32,26.23747391],[232.28,1.3281]],[[232.63,1.4145],[232.69,26.23747391],[232.77,3.8],[232.8,26.23747391],[232.96,34.82387391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985733699,[[232.44,0.03242081],[232.34,26.23747391],[232.31,1.3438],[232.29,1.4046],[232.28,3.68]],[[232.52,30.53887391],[232.64,26.23747391],[232.67,1.4162],[232.71,1.4395],[232.72,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985772930,[[232.08,0.02720602],[232.06,4.3098],[232.03,1.4019],[232.02,1.3942],[232.01,73.82]],[[232.13,4.33640546],[232.19,1.3684],[232.2,26.23747391],[232.27,1.4254],[232.32,26.23747391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985827969,[[232.32,26.23747391],[232.22,73.9],[232.16,26.23747391]],[[232.48,0.02968912],[232.52,26.23747391],[232.56,1.4353],[232.57,3.68],[232.62,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985861594,[[232.46,4.3023],[232.4,26.23747391],[232.35,3.62],[232.33,1.3615],[232.32,27.56867391]],[[232.56,4.3006],[232.61,26.23747391],[232.69,1.377],[232.7,5.1313],[232.78,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985877106,[[231.9,0.03203223],[231.84,1.3289],[231.81,2.8401],[231.79,26.23747391],[231.53,293.0]],[[231.94,0.02902267],[232.0,26.23747391],[232.07,1.3641],[232.09,3.6],[232.38,12.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985913338,[[230.85,26.50035925],[230.77,2.7551],[230.76,1.48208185],[230.73,3.84],[230.56,26.50035925]],[[230.99,0.86583834],[231.04,26.50035925],[231.15,3.84],[231.19,2.9404],[231.26,21.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737985987989,[[230.67,26.50035925],[230.64,1.4293],[230.63,1.412],[230.59,1.6901],[230.56,30.28035925]],[[230.91,26.50035925],[230.95,1.6191],[230.97,1.4395],[230.98,3.78],[231.09,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986020512,[[230.47,0.02864387],[230.43,26.50035925],[230.39,3.91849323],[230.27,4.08],[230.24,26.50035925]],[[230.51,0.03172868],[230.65,26.50035925],[230.75,4.06],[230.82,13.0],[230.83,8.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986041115,[[230.38,26.50035925],[230.33,3.0338],[230.3,4.08],[230.25,8.6866],[230.24,26.50035925]],[[230.6,26.50035925],[230.71,0.0777],[230.72,30.58035925],[230.75,8.668],[231.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986101668,[[231.1,0.03024662],[231.04,26.84536777],[230.96,74.26],[230.93,3.8],[230.87,8.6634]],[[231.14,0.03251407],[231.25,3.0388],[231.27,26.84536777],[231.32,5.2567],[231.41,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986135602,[[231.25,26.84536777],[231.23,74.14],[231.18,3.72],[231.04,319.84536777],[231.0,8.6588]],[[231.41,2.9827],[231.46,26.84536777],[231.53,3.72],[231.55,8.6385],[231.63,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986176431,[[231.53,5.77e-05],[231.4,26.84536777],[231.39,0.2273],[231.38,0.3324],[231.36,74.02]],[[231.57,0.02884678],[231.62,26.84536777],[231.66,3.52],[231.75,13.0],[231.8,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986219063,[[231.75,0.02913383],[231.71,27.89900587],[231.69,1.1555],[231.64,0.9171],[231.63,74.7893]],[[231.8,0.03016813],[231.92,27.89900587],[231.95,3.5337],[231.99,3.48],[232.12,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986234876,[[231.87,0.02811158],[231.83,17.13240514],[231.75,0.7842],[231.73,3.48],[231.72,18.28250514]],[[231.91,0.03257583],[232.03,3.3068],[232.04,17.13240514],[232.08,17.13240514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986311546,[[231.61,0.1584],[231.6,17.13240514],[231.59,0.0525],[231.53,3.48],[231.5,0.2019]],[[231.81,17.13240514],[231.84,17.13240514],[231.93,3.48],[231.95,14.6859],[231.96,17.13240514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986337467,[[231.37,17.13240514],[231.34,0.0663],[231.32,0.1233],[231.31,3.48],[231.25,0.2002]],[[231.44,0.02983128],[231.6,17.13240514],[231.85,12.95],[232.96,456.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986378202,[[231.32,0.03066339],[231.29,4.3238],[231.28,17.13240514],[231.15,74.08],[231.12,20.59240514]],[[231.37,0.03185641],[231.38,4.3222],[231.49,20.59240514],[231.5,1.7343],[231.54,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986426355,[[231.08,17.26366761],[231.05,0.02839212],[231.0,17.26366761],[230.96,0.257],[230.95,77.7]],[[231.1,0.03178261],[231.28,2.9514],[231.3,17.26366761],[231.42,8.6431],[231.72,21.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986474495,[[230.64,28.08438898],[230.53,2.7585],[230.52,28.08438898],[230.46,3.46],[230.42,493.6801]],[[230.7,0.02986205],[230.82,3.031],[230.83,1.3276],[230.84,28.08438898],[230.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986513115,[[230.97,17.29653072],[230.88,17.29653072],[230.85,3.46],[230.83,0.0778],[230.82,2.715]],[[231.15,1.3361],[231.16,17.29653072],[231.35,191.0],[231.39,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986531523,[[231.0,0.03126662],[230.92,32.36205964],[230.91,2.841],[230.9,74.22],[230.83,3.44]],[[231.05,0.03092941],[231.09,1.4402],[231.1,28.03145964],[231.17,1.438],[231.22,28.03145964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986569856,[[230.73,28.03145964],[230.67,1.6903],[230.66,1.4181],[230.65,1.3375],[230.64,28.03145964]],[[230.88,4.3315],[230.89,3.44],[230.9,28.03145964],[231.09,191.0],[231.1,8.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986625294,[[230.85,4.332],[230.81,1.396],[230.8,28.03145964],[230.76,28.03145964],[230.75,0.02917635]],[[230.89,17.99748585],[230.91,47.9932956],[230.92,31.49395632],[230.93,4.3306],[230.99,149.9790487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986670735,[[230.82,4.3326],[230.8,28.16282068],[230.69,74.32],[230.65,3.44],[230.58,12.99]],[[230.84,0.03338227],[230.91,2.9649],[231.0,28.13275552],[231.01,27.31002478],[231.12,41.12275552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986709266,[[231.02,0.03050422],[230.98,28.13275552],[230.92,1.4016],[230.91,2.975],[230.9,3.42]],[[231.06,0.02865628],[231.08,8.34993113],[231.16,28.13275552],[231.18,4.5102],[231.23,30.89499738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986737495,[[230.79,4.3332],[230.76,28.13275552],[230.73,3.0616],[230.72,1.36],[230.71,68.99587991]],[[230.86,0.03193389],[230.92,1.3644],[230.96,1.4364],[230.97,29.79575552],[231.02,9.3850274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986803938,[[230.5,0.02922023],[230.48,28.13275552],[230.43,3.42],[230.38,0.1737]],[[230.58,0.03264214],[230.62,4.3364],[230.67,28.13275552],[230.73,4.7069],[230.76,31.55275552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986820857,[[230.4,0.02920714],[230.35,74.34],[230.32,17.31535649],[230.25,3.42],[230.22,0.1715]],[[230.45,0.02899684],[230.5,1.7534],[230.51,18.68265649],[230.52,1.4059],[230.87,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986859777,[[230.59,0.03135446],[230.58,4.337],[230.54,28.23983743],[230.48,3.4],[230.47,0.1614]],[[230.63,0.0316084],[230.67,7.6225],[230.69,1.4385],[230.77,28.23983743],[230.79,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986895507,[[230.88,0.02741079],[230.84,28.23983743],[230.8,3.7499],[230.73,8.6685],[230.69,78.697]],[[230.93,0.03009999],[231.01,4.9897],[231.02,28.23983743],[231.07,47.91159821],[231.09,102.84554722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737986935436,[[231.01,4.3288],[230.99,0.03183288],[230.95,28.23983743],[230.91,28.23983743],[230.87,8.6632]],[[231.03,0.02821478],[231.08,6.2064],[231.09,1.5889],[231.12,1.5471],[231.14,28.23983743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987004585,[[230.67,0.02952892],[230.54,0.1245],[230.53,28.60953258],[230.47,3.38]],[[230.71,1.8278],[230.72,0.02878255],[230.76,28.13483258],[230.83,13.0],[230.87,25.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987031001,[[230.54,4.3376],[230.52,0.0312187],[230.51,3.2741],[230.49,17.30032292],[230.43,1.6078]],[[230.61,0.03147967],[230.67,3.4786],[230.68,17.30032292],[230.69,0.1387],[230.7,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987058936,[[230.23,0.03277432],[230.12,28.18460267],[230.11,3.424],[230.1,1.5662],[230.03,3.38]],[[230.27,0.02745855],[230.29,28.18460267],[230.32,1.6086],[230.36,3.6087],[230.37,28.18460267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987134981,[[230.29,28.15318952],[230.19,0.1774],[230.17,0.1651],[230.16,106.00943769]],[[230.34,6.05551181],[230.35,18.16653544],[230.36,48.44409452],[230.4,122.9623363],[230.47,371.70095104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987177718,[[230.09,0.02963566],[230.06,28.25866556],[229.94,0.3721],[229.92,28.25866556],[229.71,4.335]],[[230.14,0.02953182],[230.25,1.8866],[230.26,29.82566556],[230.52,28.25866556],[230.61,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987191829,[[230.37,28.25866556],[230.31,0.3667],[230.3,28.25866556]],[[230.59,28.25866556],[230.64,28.25866556],[230.65,3.4996],[230.66,1.6736],[230.75,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987226457,[[229.91,28.22615371],[229.85,0.3761],[229.84,0.1416],[229.8,28.22615371],[229.71,498.02]],[[229.98,0.03261328],[230.09,1.8875],[230.1,1.6408],[230.12,35.92029075],[230.28,219.22615371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987291304,[[229.07,25.98383775],[229.02,25.98383775],[228.91,25.98383775],[228.9,8.7375],[228.84,13.02]],[[229.2,0.03110592],[229.27,5.2842],[229.28,25.98383775],[229.35,25.98383775],[229.4,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987331229,[[229.52,4.3571],[229.48,0.02790625],[229.46,25.98383775],[229.43,0.76500774],[229.39,8.7189]],[[229.53,8.243e-05],[229.64,25.98383775],[229.66,2.7872],[229.67,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987384574,[[229.45,25.98383775],[229.39,1.3522],[229.38,1.3305],[229.37,74.64],[229.27,13.02]],[[229.46,0.02851146],[229.63,1.4541],[229.64,2.7654],[229.68,25.98383775],[229.76,8.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987391773,[[229.43,25.98383775],[229.38,2.6497],[229.37,74.64],[229.25,13.02]],[[229.52,0.03009785],[229.63,1.4541],[229.64,2.7654],[229.76,26.04],[229.9,25.98383775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987468222,[[230.05,25.98383775],[230.04,0.03014699],[230.01,25.98383775],[229.94,3.34],[229.92,2.6404]],[[230.08,0.03260271],[230.2,1.3095],[230.24,1.414],[230.25,25.98383775],[230.26,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987491048,[[229.62,4.3551],[229.6,26.01191372],[229.5,2.6715],[229.49,3.34],[229.43,13.02]],[[229.64,0.03243345],[229.74,2.8507],[229.75,1.3925],[229.8,25.98383775],[230.14,18.01796243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987525481,[[229.81,4.3514],[229.8,25.98383775],[229.7,3.34],[229.69,1.2924],[229.62,13.06]],[[229.94,3.55497704],[229.97,1.3544],[230.0,1.4544],[230.08,10.52636225],[230.14,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987580717,[[230.33,25.98383775],[230.31,0.03146259],[230.23,29.32383775],[230.12,332.04383775],[230.01,192.0]],[[230.46,1.36],[230.51,25.98383775],[230.55,3.34],[230.64,8.672],[230.71,13.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987621952,[[230.78,0.02945941],[230.66,17.30474013],[230.58,1.1664],[230.4,17.30474013],[230.3,21.7112]],[[230.79,4.3331],[230.83,0.02737363],[230.84,1.66586966],[230.88,1.441],[230.89,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987659482,[[230.63,0.03033851],[230.59,17.35608881],[230.53,0.1448],[230.52,17.35608881],[230.47,296.32]],[[230.67,0.02992113],[230.74,1.447],[230.75,1.3939],[230.78,1.4185],[230.79,17.35608881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987691911,[[231.31,28.0033768],[231.26,0.0317377],[231.25,3.32],[231.24,28.0033768],[231.15,74.28]],[[231.5,4.1309],[231.56,31.3233768],[231.62,5.91497299],[231.63,17.74491899],[231.66,70.97967597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987718119,[[231.46,17.21188765],[231.38,3.3],[231.33,17.21188765],[231.25,306.06],[231.24,25.86118765]],[[231.57,2.7152],[231.59,1.4462],[231.64,17.21188765],[231.72,20.51188765],[232.01,21.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987783163,[[230.9,2.8217],[230.8,3.34],[230.76,27.94922412],[230.74,74.16],[230.64,45.29252412]],[[231.08,27.94922412],[231.18,2.8142],[231.2,4.73],[231.23,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987826495,[[231.42,7.141e-05],[231.27,1.3926],[231.26,27.94922412],[231.18,3.3],[231.13,485.0]],[[231.43,32.27032412],[231.46,0.02950394],[231.48,3.3],[231.53,11.3937],[231.55,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987869121,[[230.82,0.03242759],[230.77,68.99110498],[230.76,28.09189561],[230.75,4.3337],[230.74,2.7164]],[[230.86,0.03123444],[230.94,2.6831],[230.95,28.09189561],[231.02,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987913161,[[230.94,0.0310639],[230.88,17.31212108],[230.85,1.4339],[230.8,0.0912],[230.76,30.29212108]],[[231.03,0.02921336],[231.07,1.3594],[231.11,2.7651],[231.12,17.31212108],[231.24,17.31212108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737987977813,[[230.92,0.0280861],[230.89,5.4488],[230.87,28.0746976],[230.79,2.7254]],[[230.96,0.03104907],[230.98,4.3297],[231.02,1.3532],[231.03,2.8543],[231.07,28.0746976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988009141,[[230.65,4.3357],[230.6,17.3098139],[230.56,7.4059],[230.55,74.26],[230.52,25.9862139]],[[230.75,4.3339],[230.82,1.395],[230.83,17.3098139],[230.86,1.3378],[230.89,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988043271,[[230.8,17.3098139],[230.77,2.7263],[230.72,3.3],[230.71,8.6691],[230.52,17.3098139]],[[230.99,17.3098139],[231.02,2.7382],[231.09,3.3],[231.12,30.2798139],[231.14,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988081292,[[231.55,0.02782068],[231.48,27.87417241],[231.24,219.87417241],[231.15,310.3052],[231.02,43.2874]],[[231.56,4.3187],[231.6,0.02796112],[231.67,27.87417241],[231.7,15.7436],[231.72,8.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988126619,[[231.08,17.26257751],[231.04,0.03097448],[231.0,17.26257751],[230.93,3.46],[230.91,30.23257751]],[[231.28,17.26257751],[231.31,3.46],[231.34,12.97],[231.48,17.26257751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988183078,[[231.38,0.02962081],[231.35,4.3225],[231.31,27.94513869],[231.24,31.24513869],[231.13,305.97]],[[231.42,0.02932887],[231.45,4.3208],[231.54,27.94513869],[231.59,12.97],[231.6,27.94513869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988217710,[[230.89,4.3312],[230.83,28.07967881],[230.78,3.5],[230.68,292.08880223],[230.66,301.671]],[[231.0,0.0284123],[231.02,4.3289],[231.05,74.75795015],[231.08,70.01740701],[231.11,120.43602286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988239521,[[230.41,4.3402],[230.39,17.31182224],[230.3,3.44],[230.28,17.31182224],[230.24,12.97]],[[230.53,4.338],[230.64,34.62364448],[230.67,388.53506072],[230.68,3.44],[230.69,0.03276508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988304276,[[233.12,27.84248704],[233.04,27.84248704],[233.0,73.64],[232.99,4.4],[232.7,4.311]],[[233.24,0.02770268],[233.26,0.34562],[233.31,27.84248704],[233.36,1.4318],[233.4,27.84248704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988313386,[[233.59,27.84248704],[233.52,27.84248704],[233.51,73.52],[233.42,4.38],[233.4,27.84248704]],[[233.81,27.84248704],[233.85,27.84248704],[233.86,1.3689],[233.87,1.3037],[233.88,1.62008899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988355210,[[234.05,27.84248704],[233.98,178.04169498],[233.91,1.3716],[233.76,27.84248704]],[[234.17,4.2707],[234.29,27.84248704],[234.34,27.84248704],[234.37,5.8708],[234.41,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988387138,[[233.81,235.48241108],[233.77,1.3031],[233.75,32.12058704],[233.56,4.64],[233.55,66.56]],[[233.92,4.2753],[233.95,27.84248704],[234.01,4.64],[234.12,27.84248704],[234.2,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988443992,[[232.75,0.85929108],[232.74,1.3924],[232.73,66.8],[232.63,4.8],[232.57,293.0]],[[233.15,14.2955],[233.16,4.82],[233.39,8.5699],[233.49,71.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988470913,[[232.72,7.34e-06],[232.57,1.3752],[232.56,66.96],[232.42,4.88],[232.15,21.5383]],[[232.76,0.02792818],[232.89,17.74],[232.91,1.3094],[232.92,1.4123],[232.94,17.33665607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988484718,[[233.01,7.648e-05],[232.85,1.3704],[232.84,66.96],[232.67,0.0629],[232.61,8.5981]],[[233.05,0.03043147],[233.21,1.3308],[233.26,4.9],[233.32,8.5726],[234.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988519135,[[231.59,0.02945444],[231.54,1.3717],[231.47,0.0733],[231.46,298.04],[231.43,367.0]],[[232.56,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988586983,[[232.79,27.26807485],[232.73,73.74],[232.7,27.2383326],[232.64,293.0],[232.58,7.4203]],[[233.06,27.2383326],[233.2,4.98],[233.22,27.2383326],[233.25,8.575],[233.35,27.2383326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988617214,[[233.03,0.02915723],[232.9,27.2383326],[232.87,4.2943],[232.84,3.0098],[232.83,27.2383326]],[[233.07,0.02845985],[233.1,27.2383326],[233.19,27.2383326],[233.21,1.4782],[233.32,1.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988636328,[[232.37,27.2383326],[232.31,27.2383326],[232.24,4.76],[232.22,193.4491],[232.19,1.4375]],[[232.62,27.2383326],[232.68,27.2383326],[232.74,4.5261],[232.81,4.78],[232.83,27.2383326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988690371,[[232.84,27.2383326],[232.75,73.74],[232.7,27.2383326],[232.69,2.4156],[232.63,4.68]],[[233.06,1.7486],[233.08,2.8587],[233.16,4.68],[233.28,12.86],[233.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988698870,[[232.84,0.03259353],[232.74,27.2383326],[232.73,73.66],[232.71,1.4404],[232.7,27.2383326]],[[232.88,0.02803389],[232.98,2.9135],[233.06,1.3291],[233.08,12.89],[233.34,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988751699,[[233.52,0.02984235],[233.49,27.2383326],[233.43,4.36],[233.36,2.2779]],[[233.56,0.03129643],[233.69,27.2383326],[233.72,1.3419],[233.73,1.3821],[233.82,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988787038,[[233.79,0.03272423],[233.71,4.2788],[233.7,27.2383326],[233.59,2.2772],[233.58,4.18]],[[233.85,4.2765],[233.92,27.2383326],[233.99,2.9485],[234.0,27.2383326],[234.08,21.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988802848,[[233.65,1.429],[233.62,27.2383326],[233.53,2.1574],[233.52,4.1],[233.37,301.5703]],[[233.84,27.2383326],[233.91,2.7142],[233.92,4.1],[233.94,21.4398],[233.96,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988871097,[[233.45,4.2837],[233.43,1.3866],[233.42,73.4],[233.41,27.2383326],[233.35,27.2383326]],[[233.58,4.2815],[233.61,27.2383326],[233.71,1.5568],[233.74,27.2383326],[233.83,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988885805,[[233.48,27.2383326],[233.38,4.02],[233.35,27.2383326],[233.32,1.3588],[233.29,485.0]],[[233.62,1.63],[233.66,2.7652],[233.82,125.29936328],[233.87,35.7907326],[233.91,175.21211957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988923836,[[233.23,0.02877314],[233.14,28.6186326],[233.1,2.9734],[233.09,84.36416404],[233.06,3.9]],[[233.27,0.03084874],[233.36,27.2383326],[233.45,1.6943],[233.46,2.7724],[233.47,46.72323188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737988964455,[[233.43,0.02901934],[233.27,28.09570817],[233.26,73.44],[233.23,3.82],[233.15,8.5783]],[[233.48,0.03007273],[233.52,27.2383326],[233.56,1.4968],[233.57,3.82],[233.6,5.96887683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989012305,[[233.32,0.02785067],[233.23,27.2383326],[233.18,3.8],[233.13,73.42],[233.1,234.95125943]],[[233.36,0.03198763],[233.46,27.2383326],[233.47,2.7997],[233.57,3.8],[233.68,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989046723,[[233.69,27.26791794],[233.66,73.4],[233.64,27.2383326],[233.59,3.74],[233.54,12.84]],[[233.78,0.03022425],[233.94,27.2383326],[233.95,1.3991],[233.97,47.73584383],[233.99,71.60376575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989068840,[[233.94,3.115e-05],[233.89,73.32],[233.82,27.2383326]],[[233.96,4.2745],[233.99,0.03122401],[234.05,27.2383326],[234.1,1.3251],[234.13,27.2383326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989104362,[[233.57,27.2383326],[233.49,1.3075],[233.48,27.2383326],[233.47,3.66],[233.39,73.28]],[[233.71,0.85576141],[233.77,27.2383326],[233.78,17.87908049],[233.8,47.65905174],[233.83,71.60376575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989149508,[[234.1,0.03094822],[233.95,27.2383326],[233.94,0.4533],[233.9,3.74],[233.87,27.2383326]],[[234.15,0.02755075],[234.18,27.2383326],[234.24,1.8854],[234.25,1.6659],[234.26,27.2383326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989204537,[[234.41,0.03042902],[234.33,0.75063079],[234.32,27.2383326],[234.28,73.18],[234.26,3.82]],[[234.46,0.03275966],[234.51,5.1905],[234.54,27.2383326],[234.62,3.82],[234.65,27.2383326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989224047,[[234.67,27.27089576],[234.64,0.74848568],[234.55,12.84],[234.53,3.78]],[[234.86,3.0095],[234.87,1.8023],[234.95,27.2383326],[234.99,3.78],[242.13,0.99285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989250078,[[235.07,4.2541],[235.05,26.96542888],[235.04,0.02758037],[234.99,3.78],[234.95,73.0]],[[235.09,9.625e-05],[235.19,5.82181156],[235.26,145.05661401],[235.28,17.55162992],[235.3,26.96542888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989316132,[[235.9,6.78e-06],[235.83,26.52106349],[235.74,1.6639],[235.73,77.4213],[235.71,8.4851]],[[235.94,2.987e-05],[236.06,26.70731349],[236.2,12.73],[236.34,26.52106349],[236.41,174.89769315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989332348,[[235.85,4.26925379],[235.77,0.73615794],[235.76,26.51345517],[235.71,1.6895]],[[235.9,0.0218976],[235.91,4.2391],[235.98,1.7103],[235.99,1.972],[236.0,28.24125517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989385293,[[236.08,0.03031259],[236.07,26.52089752],[236.01,3.8154],[236.0,1.6394],[235.87,72.7]],[[236.13,0.03207071],[236.18,1.9787],[236.27,26.52089752],[236.3,1.6321],[236.31,28.24659752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989404504,[[236.13,0.02741738],[236.07,26.52089752],[236.03,0.2399],[236.02,3.1553],[236.01,3.68]],[[236.18,0.0292142],[236.33,5.4838],[236.34,26.52089752],[236.36,5.84073904],[236.38,64.25376069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989439243,[[236.26,4.2327],[236.2,16.24534509],[236.1,1.7489],[236.09,1.7358],[236.08,32.58534509]],[[236.35,4.2312],[236.41,1.6765],[236.43,16.24534509],[236.53,8.456],[236.56,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989510083,[[235.14,26.45550142],[235.13,3.68],[235.06,1.7444],[235.05,1.7552]],[[235.37,0.84972596],[235.38,26.45550142],[235.42,1.7612],[235.46,2.035],[235.52,14.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989528502,[[235.22,26.45550142],[235.18,76.6803],[235.17,26.45550142],[235.12,3.68],[235.04,332.17550142]],[[235.45,26.45550142],[235.46,16.05931],[235.51,4.43750199],[235.53,3.7],[235.92,25.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989574930,[[235.59,0.02743233],[235.51,26.45550142],[235.49,1.6658],[235.44,1.7433],[235.43,26.89968142]],[[235.64,0.00680426],[235.73,26.45550142],[235.78,3.6974],[235.79,0.59213633],[235.91,12.9090282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989616761,[[235.1,26.45550142],[235.08,5.7424],[235.01,72.8],[234.93,4.48],[234.87,12.73]],[[235.2,0.02774018],[235.32,26.45550142],[235.43,30.93550142],[235.56,26.45550142],[235.7,74.05852272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989655388,[[235.51,4.2463],[235.48,0.02860261],[235.43,26.45550142],[235.36,4.0663],[235.31,4.18]],[[235.52,7.53061024],[235.53,46.53713612],[235.56,69.76264535],[235.6,145.33884449],[235.78,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989688725,[[235.91,4.239],[235.9,2.0317],[235.88,26.45550142],[235.87,2.0745],[235.84,3.92]],[[236.01,4.2374],[236.11,26.45550142],[236.14,4.3536],[236.19,30.37550142],[236.34,171.79434591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989707934,[[236.56,4.2272],[236.45,2.0073],[236.44,2.0052],[236.43,76.56],[236.35,2.3288]],[[236.58,46.40019063],[236.6,88.09560096],[236.62,144.01404811],[236.63,145.33884449],[236.68,220.64490093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989763362,[[236.66,2.1936],[236.61,2.4841],[236.58,2.0429],[236.5,3.92],[236.38,8.4613]],[[236.78,2.4627],[236.83,4.1262],[236.84,26.45550142],[236.9,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989800392,[[236.23,2.0476],[236.22,4.5999],[236.18,26.45550142],[236.08,26.45550142]],[[236.42,0.03095757],[236.43,26.45550142],[236.51,2.0541],[236.59,12.73],[236.6,26.45550142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989844836,[[236.93,0.02997232],[236.87,2.1275],[236.86,26.45550142],[236.82,2.6436],[236.78,2.5836]],[[236.98,0.02991781],[237.11,2.5805],[237.15,4.8218],[237.18,3.68],[237.32,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989875469,[[236.98,4.2195],[236.94,0.02698815],[236.9,8.8762],[236.89,16.15034432],[236.8,8.4453]],[[236.99,0.02662437],[237.12,24.78194432],[237.16,9.27661253],[237.17,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989940609,[[237.35,2.6281],[237.34,16.15034432],[237.32,3.2534],[237.24,378.04332031],[234.27,611.16]],[[237.61,16.15034432],[237.63,6.1362],[237.64,16.15034432],[237.68,3.68],[237.74,8.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737989962829,[[237.1,0.02947228],[237.07,26.21341589],[236.99,29.87341589],[236.86,319.21341589],[236.25,119.92169372]],[[237.14,0.032172],[237.29,26.21341589],[237.3,3.4512],[237.33,2.6222],[237.34,6.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990012353,[[236.57,4.2272],[236.49,3.2386],[236.48,0.03122296],[236.47,26.23384662],[236.45,2.6445]],[[236.66,5.81404451],[236.67,17.51661703],[236.68,26.23384662],[236.69,46.28214327],[236.72,88.67778039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990045493,[[236.11,0.0293473],[235.98,26.23384662],[235.97,4.1787],[235.89,101.53236244],[235.74,12.64]],[[236.15,0.03029504],[236.21,26.23384662],[236.24,3.3181],[236.29,5.6053],[236.32,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990063198,[[236.26,2.8615],[236.21,28.90424662],[236.16,3.68],[235.95,26.23384662]],[[236.45,2.8566],[236.46,3.357],[236.48,26.23384662],[236.49,66.25021279],[236.51,69.69730852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990117239,[[236.03,0.02871386],[235.9,26.23384662],[235.86,9.5061],[235.82,26.23384662],[235.77,101.63893214]],[[236.07,0.02854843],[236.14,26.23384662],[236.21,26.23384662],[236.24,3.74],[236.26,72.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990143456,[[236.29,26.23384662],[236.21,26.23384662],[236.18,3.7987],[236.17,3.94],[236.11,2.6636]],[[236.48,2.7969],[236.49,2.6285],[236.5,26.23384662],[236.52,3.94],[236.6,26.23384662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990184487,[[235.86,2.972e-05],[235.85,26.23384662],[235.81,5.4088],[235.76,3.88],[235.75,4.214]],[[235.9,0.02715303],[236.06,26.23384662],[236.14,3.88],[236.16,3.5514],[236.65,1.60680247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990202400,[[235.22,3.8522],[235.17,30.09384662],[235.15,5.3668],[234.91,26.23384662],[230.88,46.99218355]],[[235.35,0.03128688],[235.43,26.23384662],[235.53,2.7205],[235.54,2.6614],[235.86,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990244225,[[235.82,4.2402],[235.78,0.02750965],[235.74,30.19604662],[235.69,32.89324662],[235.61,192.0]],[[235.93,4.2384],[235.99,26.23384662],[236.05,3.92],[236.06,2.7688],[236.12,68.12115642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990292157,[[235.73,2.8568],[235.72,26.23384662],[235.46,9.78471607],[235.43,30.46284662]],[[235.92,2.7483],[235.99,26.23384662],[236.02,3.84],[236.03,17.40466594],[236.11,8.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990324285,[[235.21,8.1325],[235.09,26.23384662],[235.04,293.0],[234.78,26.23384662],[234.69,35.54885151]],[[235.33,26.23384662],[235.43,29.62384662],[235.47,3.917],[235.48,2.8386],[235.49,2.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990361317,[[235.72,0.02924207],[235.65,3.86],[235.58,26.23384662],[235.49,595.78395832],[234.1,33.64088449]],[[235.76,0.02946065],[235.81,3.39],[235.92,2.6001],[235.95,26.23384662],[236.21,223.04306341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990418258,[[235.83,26.23384662],[235.81,0.03010868],[235.72,3.9],[235.69,26.23384662],[235.64,21.247]],[[235.86,0.02925318],[235.94,10.1102],[235.99,2.6027],[236.01,2.608],[236.02,29.61384662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990428359,[[235.27,269.25122623],[235.11,0.8503],[235.08,26.23384662],[235.04,485.0],[235.01,3.9]],[[235.38,26.23384662],[235.43,30.13384662],[235.45,0.03020761],[235.51,12.75],[235.52,3.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990483499,[[235.51,26.23384662],[235.43,26.23384662],[235.42,3.86],[235.33,3.3809],[235.3,38.99384662]],[[235.7,6.146],[235.71,5.79288147],[235.72,17.37864443],[235.73,46.34305181],[235.74,26.23384662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990506722,[[235.43,4.27856441],[235.34,26.23384662],[235.31,2.9091],[235.3,30.01384662],[235.22,3.3251]],[[235.47,10.63857464],[235.53,4.2456],[235.57,2.7889],[235.58,26.23384662],[235.63,3.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990573668,[[234.57,0.02977624],[234.52,4.2637],[234.45,26.4973949],[234.38,6.4955],[234.29,332.2373949]],[[234.61,5.83645948],[234.62,17.53726302],[234.63,50.95357585],[234.65,69.55084075],[234.67,114.21535037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990591789,[[234.13,4.2709],[234.08,26.4973949],[234.0,26.4973949],[233.99,3.74],[233.97,6.134]],[[234.14,0.03118242],[234.21,4.2694],[234.27,26.4973949],[234.29,6.3032],[234.3,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990644515,[[234.33,26.4973949],[234.27,0.0859],[234.26,26.4973949],[234.22,0.0963],[234.21,25.47634]],[[234.51,7.0583],[234.55,2.8446],[234.58,26.4973949],[234.62,5.83645948],[234.63,17.50937844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990659630,[[234.54,0.03134175],[234.48,26.4973949],[234.43,3.74]],[[234.58,0.02760926],[234.64,0.47],[234.71,9.1739],[234.73,26.4973949],[234.82,8.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990715078,[[235.03,26.4973949],[235.0,8.1149],[234.99,1.5243],[234.93,12.74],[234.92,296.5073]],[[235.2,4.2515],[235.26,26.4973949],[235.32,2.6633],[235.33,3.5843],[235.43,30.3573949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990750014,[[235.27,0.03049975],[235.13,26.4973949],[235.05,8.5081],[234.98,365.9],[234.88,4.253]],[[235.3,2.288e-05],[235.32,0.02766697],[235.34,26.4973949],[235.43,26.4973949],[235.47,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990782142,[[235.04,0.74213228],[235.03,26.4973949],[235.0,3.72],[234.95,20.37108681],[234.67,4.253]],[[235.12,0.03100427],[235.21,3.4448],[235.26,26.4973949],[235.28,2.7008],[235.44,21.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990826775,[[234.63,0.02866201],[234.57,2.6718],[234.56,4.263],[234.53,2.7214],[234.52,3.9598]],[[234.68,26.4973949],[234.7,0.02952068],[234.78,26.4973949],[234.82,8.5168],[246.05,167.22184106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990835082,[[234.6,26.4973949],[234.54,2.6236],[234.53,2.7214],[234.52,26.4973949],[234.43,16.53]],[[234.82,30.2132949],[234.83,0.0439],[234.87,3.74],[234.93,8.5129],[234.98,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990894614,[[234.25,0.75038152],[234.24,26.4973949],[234.21,2.7662],[234.19,6.4675],[232.45,39.72781437]],[[234.5,3.7278],[234.51,73.14],[234.52,30.2173949],[234.58,4.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990936556,[[234.62,0.0299605],[234.54,2.8088],[234.53,26.4973949],[234.51,2.7514],[234.5,3.5219]],[[234.67,0.03055817],[234.69,4.2608],[234.74,26.4973949],[234.76,3.7692],[234.83,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737990966277,[[234.04,3.5617],[234.0,26.4973949],[233.94,3.72],[233.88,12.79],[233.76,283.6929732]],[[234.2,2.8619],[234.21,0.03169646],[234.23,26.4973949],[234.26,2.8703],[234.3,12.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991018724,[[233.33,2.873],[233.31,6.2018],[233.27,26.4973949],[233.16,485.0],[231.26,73.01955572]],[[233.52,26.4973949],[233.59,2.7889],[233.6,6.2848],[233.61,26.4973949],[233.67,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991054943,[[233.24,2.6272],[233.23,6.0124],[233.22,192.0],[233.21,26.4973949],[233.11,81.07537052]],[[233.47,2.635],[233.48,26.4973949],[233.53,3.2384],[233.63,86.27],[233.66,21.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991072663,[[233.3,0.02726909],[233.17,29.1910949],[233.13,3.72],[231.18,84.11121152],[231.16,33.64448439]],[[233.35,0.02985729],[233.39,26.4973949],[233.42,8.7608],[233.55,3.72],[233.6,21.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991118989,[[233.12,27.11429966],[233.08,3.2396],[233.02,12.27086508],[233.01,195.72],[233.0,293.0]],[[233.25,0.02957495],[233.34,27.11429966],[233.36,5.6728],[233.44,3.72],[233.47,52.49236221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991145814,[[232.99,0.03030699],[232.96,0.76856289],[232.95,5.408],[232.94,0.85859019],[232.88,16.69264939]],[[233.04,0.03247991],[233.09,16.69264939],[233.11,4.2896],[233.21,2.6391],[233.22,16.69264939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991200255,[[232.53,27.21069583],[232.48,5.8573],[232.45,2.8125],[232.44,27.21069583],[232.42,3.72]],[[232.73,2.7914],[232.74,27.21069583],[232.8,3.72],[232.82,3.43393593],[232.83,27.21069583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991233997,[[232.84,8.53e-05],[232.69,29.84089583],[232.65,3.72],[232.61,8.5974],[232.59,293.0]],[[232.85,4.2943],[232.88,0.03031011],[232.93,2.6143],[232.94,2.785],[232.96,30.36609583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991267531,[[233.75,2.875e-05],[233.63,2.6957],[233.6,30.39279583],[233.48,219.21069583],[233.39,366.48]],[[233.76,4.2776],[233.85,27.21069583],[233.89,2.5662],[233.96,5.66],[234.0,30.91069583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991303445,[[233.22,27.21069583],[233.2,2.805],[233.16,3.7],[233.14,3.1559],[233.13,32.44373165]],[[233.45,27.21069583],[233.51,3.72],[233.52,5.9126],[233.61,27.21069583],[233.64,10.12626758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991359573,[[233.46,7.78e-05],[233.39,27.21069583],[233.33,3.7],[233.23,197.9003],[231.89,20.73707807]],[[233.51,0.02787459],[233.57,3.40687914],[233.58,2.6078],[233.59,3.1316],[233.61,27.21069583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991385399,[[233.57,27.21069583],[233.55,2.7186],[233.53,2.5735],[233.51,3.7],[233.48,27.21069583]],[[233.8,27.21069583],[233.83,9.5280957],[233.86,0.02816075],[233.87,27.21069583],[233.93,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991413834,[[233.83,0.03291604],[233.82,26.97746245],[233.75,5.6756],[233.74,26.97746245],[233.61,39.80746245]],[[233.88,0.02838836],[233.96,8.2763],[234.04,26.97746245],[234.07,3.68],[234.11,8.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991459069,[[234.16,0.0271109],[234.12,2.9131],[234.1,16.56794113],[234.07,3.68],[234.03,0.7819]],[[234.17,4.2702],[234.2,0.0278343],[234.31,16.56794113],[234.35,7.8283],[234.39,25.10034113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991505901,[[234.25,4.2687],[234.18,0.02925808],[234.17,0.76448703],[234.16,0.1076],[234.15,16.5342905]],[[234.26,0.03221493],[234.33,4.2673],[234.38,2.7746],[234.43,18.8362905],[234.48,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991556535,[[234.34,0.03128141],[234.28,16.5342905],[234.26,0.3307],[234.25,6.2103],[234.04,4.282]],[[234.39,0.0282376],[234.41,4.2659],[234.42,2.1893],[234.43,2.7629],[234.54,8.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991595461,[[234.67,3.62],[234.63,16.5342905],[234.53,2.9185],[234.52,208.5342905],[234.39,190.04836479]],[[234.73,4.26],[234.85,16.5342905],[234.89,16.5342905],[234.92,7.0764],[235.35,4.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991655803,[[234.55,0.02988502],[234.46,16.48276169],[234.4,15.12029755],[234.39,227.2572785],[234.26,29.31276169]],[[234.6,0.02696859],[234.69,16.48276169],[234.7,8.5211],[234.72,1.706],[234.73,2.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991694035,[[235.78,26.65668059],[235.69,26.65668059],[235.59,3.58],[235.44,72.82],[235.2,28.25153944]],[[235.89,0.03012447],[235.93,3.0166],[235.99,1.6794],[236.01,26.65668059],[236.05,26.65668059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991701647,[[235.65,26.65668059],[235.62,0.77409787],[235.56,26.65668059],[235.49,3.58],[235.35,85.65]],[[235.78,1.4009],[235.79,1.5448],[235.83,1.7063],[235.84,26.65668059],[235.92,30.23668059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991748290,[[235.96,26.65668059],[235.83,1.7878],[235.82,30.21668059],[235.8,20.63250177],[234.7,16.97779251]],[[236.18,1.5218],[236.19,26.65668059],[236.23,1.8414],[236.26,12.42500226],[236.31,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991784818,[[235.66,9.531e-05],[235.55,4.245],[235.53,26.65668059],[235.49,1.4851],[235.48,3.2864]],[[235.67,4.243],[235.7,1.5333],[235.71,0.02854763],[235.74,1.7599],[235.75,26.65668059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991844165,[[235.46,0.0275281],[235.35,4.2486],[235.33,26.65668059],[235.32,3.54],[235.2,293.0]],[[235.5,0.02705287],[235.58,26.65668059],[235.64,3.54],[235.66,1.6806],[236.4,126.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991872470,[[234.92,365.84],[234.78,219.69409489]],[[235.36,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991920815,[[235.75,26.65668059],[235.67,3.52],[235.61,204.7],[235.55,170.77764567],[235.49,4.244]],[[235.92,1.41],[235.93,2.6541],[235.99,26.65668059],[236.06,3.52],[236.08,26.65668059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991959349,[[235.72,26.65668059],[235.67,3.52],[235.62,21.21646877],[235.56,26.65668059],[235.55,123.43264567]],[[235.91,0.02786051],[235.99,30.17668059],[236.0,1.3009],[236.01,1.3283],[236.02,8.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737991989980,[[235.67,26.65668059],[235.56,26.65668059],[235.55,3.52],[235.47,306.47946459],[235.45,26.65668059]],[[235.89,2.7001],[235.91,26.65668059],[235.99,5.83302796],[236.0,26.10466172],[236.03,80.15370798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992019285,[[235.94,0.02834123],[235.92,4.2384],[235.86,26.65668059],[235.73,0.0609],[235.72,72.72]],[[235.98,0.03021403],[236.06,1.3392],[236.09,26.65668059],[236.11,2.8317],[237.78,33.50285757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992044511,[[235.83,16.31198742],[235.8,0.1231],[235.78,21.1709811],[235.77,3.52],[235.72,188.05470172]],[[236.08,1.3714],[236.09,16.31198742],[236.14,8.4691],[236.15,2.7127],[236.17,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992078740,[[235.38,26.52651184],[235.34,0.7794844],[235.33,1.3711],[235.3,26.52651184],[235.28,1.3372]],[[235.6,17.60666107],[235.61,26.52651184],[235.66,117.301655],[235.68,168.24774639],[235.69,26.52651184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992125473,[[236.59,26.52651184],[236.47,26.52651184],[236.43,2.681],[236.42,2.20845211],[236.29,297.244]],[[236.81,26.52651184],[236.85,2.7358],[236.88,3.5],[236.9,67.91237361],[237.0,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992171714,[[236.18,0.0286015],[236.07,1.4159],[236.05,2.714],[235.96,192.0],[235.95,323.02651184]],[[236.23,0.03168154],[236.25,26.52651184],[236.32,3.5],[236.34,26.52651184],[236.41,8.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992206838,[[235.94,26.52651184],[235.9,2.8159],[235.82,26.52651184],[235.81,195.5],[235.78,12.72]],[[236.18,31.13321184],[236.26,0.0639],[236.29,21.184],[236.31,17.14349452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992224559,[[235.77,26.52651184],[235.7,0.02735336],[235.69,1.3932],[235.68,1.2958],[235.65,1.4337]],[[236.03,0.1918],[236.1,8.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992296024,[[235.33,0.02844553],[235.31,0.78007957],[235.3,2.7372],[235.26,3.6],[235.24,26.52651184]],[[235.4,4.27964219],[235.43,46.62867521],[235.45,69.90127202],[235.47,141.00631038],[235.52,17.44301464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992308831,[[235.58,77.81392961],[235.42,4.2474],[235.39,27.86861184],[235.35,3.58],[235.32,192.0]],[[235.6,4.2443],[235.61,0.0306703],[235.69,10.6365087],[235.8,12.72],[235.81,0.84814045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992351149,[[235.45,4.247],[235.42,26.52651184],[235.38,293.0],[235.32,30.04651184],[235.3,192.0]],[[235.61,97.27912821],[235.64,116.54877018],[235.66,145.68725141],[235.7,176.1967017],[235.76,42.46099991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992394480,[[235.26,0.77992355],[235.25,4.2504],[235.23,0.03239539],[235.22,26.6186584],[235.18,0.1134]],[[235.27,3.252e-05],[235.36,4.2486],[235.4,2.7765],[235.46,26.6186584],[235.5,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992442816,[[235.72,0.02684595],[235.71,26.6186584],[235.63,0.1724],[235.57,37.6339544],[233.84,33.58547498]],[[235.76,0.03265597],[235.85,1.3466],[235.86,2.7993],[235.92,26.6186584],[235.96,17.32861962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992474136,[[235.31,0.77340366],[235.19,9.90477884],[235.14,98.1772101],[235.13,173.48584499],[235.12,3.5]],[[235.42,26.6186584],[235.56,39.3686584],[235.57,3.5],[235.59,1.5838],[235.6,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992492848,[[234.94,26.6186584],[234.91,1.7988],[234.9,3.5],[234.86,296.3707],[234.65,26.6186584]],[[235.2,26.6186584],[235.23,3.5081],[235.29,1.9553],[235.33,3.5],[235.39,18.55305683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992527180,[[235.18,0.03028555],[235.14,3.5],[235.11,1.4664],[235.1,3.6665],[235.09,21.31585316]],[[235.23,0.03276277],[235.31,1.7374],[235.32,1.9485],[235.33,21.31585316],[235.43,5.80305683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992575024,[[234.95,3.5],[234.94,21.31585316],[234.91,21.31585316],[234.88,2.128],[234.87,3.1165]],[[235.12,1.691],[235.16,1.6948],[235.22,21.31585316],[235.27,3.5],[235.31,23.13167645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992618141,[[234.93,0.02721927],[234.84,177.74374499],[234.8,5.3963],[234.79,226.9543785],[234.77,3.5]],[[234.96,4.2558],[234.97,0.02993289],[235.05,13.1273334],[235.14,87.3878],[235.15,13.1273334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992652872,[[234.43,5.6912],[234.41,1.4673],[234.39,24.85608718],[234.3,1.7854],[234.26,21.35608718]],[[234.5,0.03144562],[234.52,4.2639],[234.6,21.35608718],[234.68,1.8746],[234.69,6.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992679480,[[234.54,0.02913342],[234.45,3.3177],[234.44,21.35608718],[231.98,33.5098796]],[[234.59,0.03054353],[234.64,1.4975],[234.68,1.7037],[234.69,21.35608718],[234.74,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992744040,[[234.48,0.75850017],[234.47,2.8489],[234.46,1.7494],[234.44,21.35608718],[234.43,3.5]],[[234.58,0.02746385],[234.66,1.5089],[234.67,21.35608718],[234.71,1.7249],[234.73,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992780460,[[235.25,21.35608718],[235.22,1.77],[235.2,3.48],[235.17,21.35608718],[235.09,1.404]],[[235.34,4.249],[235.37,4.8277],[235.41,5.74753036],[235.43,45.98024288],[235.45,69.10869248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992823489,[[234.68,1.4299],[234.67,21.4167197],[234.58,1.8136],[234.54,3.48],[234.53,8.5271]],[[234.83,3.2363],[234.85,1.4117],[234.91,21.4167197],[234.95,3.48],[235.0,8.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992842105,[[234.73,0.03168176],[234.7,4.2604],[234.67,3.3895],[234.66,1.5505],[234.65,21.4167197]],[[234.77,4.2593],[234.78,0.03201619],[234.87,4.5557],[234.88,21.4167197],[234.93,8.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992875234,[[234.79,0.03126491],[234.73,21.38958382],[234.71,6.818],[234.69,1.4149],[234.65,21.38958382]],[[234.83,0.02882591],[234.9,1.5005],[234.91,5.08769],[234.96,21.38958382],[235.03,23.28662736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992937864,[[234.17,13.16359862],[234.12,3.2587],[234.11,3.48],[234.07,1.4253],[233.98,366.18]],[[234.23,0.03116779],[234.42,14.55339862],[234.45,8.5304],[234.47,1.4627],[234.48,7.61755684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737992971795,[[233.85,4.2758],[233.78,0.76072573],[233.77,13.22911869],[233.75,3.2048],[233.74,56.96754807]],[[233.93,0.03102204],[233.95,4.2742],[233.97,4.6215],[234.02,13.22911869],[234.1,13.22911869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993024423,[[233.92,13.22911869],[233.88,1.4895],[233.76,1.709],[233.75,4.8728],[233.74,13.22911869]],[[234.11,3.2778],[234.14,13.22911869],[234.2,12.8],[234.21,3.46],[234.27,8.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993073370,[[233.59,13.22911869],[233.58,1.7986],[233.57,1.472],[233.55,3.46]],[[233.71,0.02832485],[233.81,1.5298],[233.82,13.22911869],[233.85,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993119204,[[233.33,1.7259],[233.27,2.9287],[233.22,16.78525019],[233.18,57.11915208],[233.15,34.60282598]],[[233.42,0.02993164],[233.5,13.32525019],[233.56,1.4681],[233.58,8.5623],[233.61,49.46835492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993134719,[[233.72,0.02730453],[233.63,1.5095],[233.58,13.30527438],[233.53,1.6963],[233.51,3.46]],[[233.74,4.278],[233.77,0.02912296],[233.82,13.30527438],[233.86,1.7943],[233.87,16.76527438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993173558,[[233.51,4.2821],[233.49,15.05757438],[233.44,3.44],[233.38,1.4442],[233.35,13.30527438]],[[233.59,4.2808],[233.71,13.30527438],[233.73,1.4984],[233.77,1.6616],[233.78,22.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993226978,[[233.51,4.2822],[233.47,0.03070352],[233.45,13.30527438],[233.41,1.4361],[232.46,21.36184891]],[[233.52,0.03221145],[233.67,3.2045],[233.68,13.30527438],[233.71,3.44],[233.74,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993272419,[[234.13,13.23812787],[234.07,1.4358],[234.06,3.42],[234.02,12.85]],[[234.47,86.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993329569,[[234.08,0.03079097],[234.04,13.22416302],[233.96,3.4],[233.9,2.9125],[233.8,25.6692]],[[234.11,4.2713],[234.13,0.02738028],[234.23,1.4331],[234.24,13.22416302],[234.26,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993345072,[[233.87,13.22416302],[233.83,1.377],[233.78,3.4],[232.19,41.41657596],[232.14,33.13326067]],[[234.11,3.1481],[234.12,1.5135],[234.16,13.22416302],[234.22,17.30273043],[234.37,1.61335687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993431448,[[233.63,0.02879889],[233.52,16.67798426],[233.5,1.6984],[233.44,1.4483],[233.37,192.0]],[[233.64,4.2798],[233.67,0.02773128],[233.73,14.74168426],[233.75,3.2888],[233.83,98.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993460571,[[233.6,4.2806],[233.56,13.32533497],[233.54,1.7783],[233.53,1.5159],[233.52,1.4474]],[[233.61,0.02871169],[233.66,4.2796],[233.72,1.7202],[233.78,2.9467],[233.83,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993499098,[[233.53,13.29798426],[233.49,8.0327],[233.46,73.36],[231.91,41.41657596],[230.44,62.12486394]],[[233.63,4.2802],[233.64,0.02915026],[233.69,1.7803],[233.78,1.4828],[233.79,13.29798426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993542927,[[233.58,8.34635969],[233.48,8.31531],[233.45,26.18661474],[233.44,294.7132]],[[233.63,0.0289078],[233.75,1.4578],[233.76,11.49311],[233.83,22.14619055],[234.29,343.35917637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993587366,[[233.4,4.2842],[233.38,8.31531],[233.35,1.5003],[233.34,1.7517],[233.27,3.34]],[[233.47,4.283],[233.5,0.03196426],[233.53,8.31531],[233.55,1.3964],[233.56,3.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993645213,[[233.33,0.02857452],[233.27,13.31650319],[233.18,6.2363],[233.11,73.42],[233.1,530.3422931]],[[233.39,1.4737],[233.4,11.5079148],[233.41,0.02855434],[233.51,13.31650319],[233.54,21.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993671738,[[233.3,21.702841],[233.2,25.022841],[233.09,506.702841],[233.05,21.4211],[233.02,73.56]],[[233.38,0.85697146],[233.43,1.3658],[233.52,21.702841],[233.57,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993695859,[[233.75,4.2778],[233.74,21.702841],[233.66,1.4002],[233.65,3.32],[233.61,309.702841]],[[233.82,4.2766],[233.88,0.02934566],[233.97,21.702841],[234.02,99.1783],[234.05,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993767233,[[234.14,2.132e-05],[234.1,21.702841],[234.08,4.2716],[234.02,21.702841],[233.97,6.98092]],[[234.18,0.02829941],[234.25,1.3945],[234.32,2.973],[234.38,16.14],[234.47,9.77269533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993770736,[[234.14,2.132e-05],[234.07,21.702841],[234.0,21.702841],[233.97,6.98092],[233.93,302.2052]],[[234.17,4.2702],[234.18,0.02829941],[234.24,1.5819],[234.25,1.3945],[234.28,8.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993820079,[[233.83,21.702841],[233.75,4.7721],[233.74,25.002841],[233.64,312.3995],[231.98,397.99253046]],[[233.94,2.526],[233.99,2.0439],[234.04,4.9726258],[234.05,21.702841],[234.06,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993853908,[[234.01,8.642e-05],[233.88,4.6936],[233.87,25.978341],[233.86,2.5981],[233.74,21.702841]],[[234.02,7.24982087],[234.05,4.9606],[234.06,0.02818096],[234.11,21.702841],[234.18,18.31013832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993912059,[[233.97,4.002e-05],[233.89,13.24807041],[233.78,192.2746],[233.74,13.24807041],[233.72,289.28]],[[233.98,19.08615708],[234.01,0.0318704],[234.08,11.53243205],[234.09,5.6406],[234.11,4.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993947783,[[234.02,9.682e-05],[233.87,13.24807041],[233.71,184.45212969],[232.18,41.63200061],[230.68,49.95943047]],[[234.03,13.82602816],[234.07,0.02927693],[234.12,18.29657041],[234.13,8.5421],[234.16,15.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993960092,[[233.75,0.02755987],[233.74,2.3595],[233.73,13.24807041],[233.7,3.28],[233.66,2.5573]],[[233.8,0.02880966],[233.89,6.4805],[233.94,8.3179],[233.95,13.24807041],[233.99,5.27238205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737993999115,[[233.67,0.03278726],[233.66,13.24807041],[233.62,2.2155],[233.61,190.0],[233.35,13.24807041]],[[233.72,0.02696964],[233.83,8.37482894],[233.84,9.47714342],[233.88,4.829],[233.89,21.79897041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994039453,[[233.88,0.0272021],[233.83,21.58727483],[233.78,3.28],[233.76,2.2809],[233.74,34.41727483]],[[233.93,0.0305866],[234.0,2.1959],[234.08,21.58727483],[234.12,11.8224],[234.19,32.83419951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994088582,[[233.95,13.24999925],[233.94,4.2743],[233.9,3.26],[233.89,1.9273],[233.88,1.0959]],[[234.02,4.2731],[234.08,0.02713299],[234.17,4.1398],[234.18,13.24999925],[234.2,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994127421,[[233.98,27.31393358],[233.95,5.672e-05],[233.9,1.7888],[233.89,27.31393358],[230.79,62.65068014]],[[234.0,0.03085135],[234.1,3.7156],[234.11,2.2377],[234.16,8.541],[234.2,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994193978,[[233.55,27.46263592],[233.53,2.193],[233.43,7.544],[233.4,516.25455127]],[[233.63,0.03050243],[233.74,8.5561],[233.75,4.1534],[233.76,27.43455127],[234.28,225.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994236997,[[234.54,16.8662375],[234.5,16.89781065],[234.47,3.24],[234.38,16.8662375],[234.34,190.0]],[[234.74,4.1009],[234.76,0.78307667],[234.77,16.8662375],[234.78,1.7949],[234.81,46.58627926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994274441,[[234.69,8.04e-06],[234.56,16.7164946],[234.5,3.24],[234.36,16.7164946],[234.23,16.95585425]],[[234.7,4.2609],[234.74,0.0300118],[234.76,2.7276],[234.77,16.7164946],[234.78,9.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994312757,[[234.01,2.7067],[233.95,16.76068659],[233.89,3.24],[233.88,16.76068659],[233.82,3.17779626]],[[234.03,4.2732],[234.13,0.03184911],[234.15,16.76068659],[234.22,4.0553],[234.24,16.76068659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994334280,[[233.66,192.7928],[233.65,1.3713],[233.64,27.3521436],[230.17,62.86459136],[230.12,50.29167309]],[[233.78,0.02732294],[233.85,27.3521436],[233.92,2.7996],[233.95,3.24],[233.96,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994401835,[[233.94,27.3521436],[233.9,192.7511],[233.89,1.3019],[233.88,313.3521436],[230.57,113.56240468]],[[234.16,27.3521436],[234.2,5.959],[234.23,1.4056],[234.28,12.82],[235.91,41.68040217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994436660,[[234.3,0.03157063],[234.25,16.80250606],[234.14,196.0291],[234.13,1.4297],[233.92,246.8744394]],[[234.31,4.268],[234.34,0.03015752],[234.39,1.3569],[234.4,2.744],[234.48,20.04250606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994477088,[[234.04,1.3789],[234.03,1.4],[234.0,16.80250606],[233.96,190.0],[230.91,23.7408065]],[[234.18,0.03027118],[234.23,16.80250606],[234.29,21.3469],[234.3,3.22],[234.31,16.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994517924,[[234.74,16.80260031],[234.66,1.3502],[234.65,3.22],[234.46,8.5304],[234.04,45.90492456]],[[234.79,0.029618],[234.91,4.1291],[234.96,16.80250606],[236.63,74.69254384],[238.11,49.79492881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994577082,[[235.29,4.242e-05],[235.2,16.70270312],[235.09,3.2],[235.08,16.70270312],[234.96,16.70270312]],[[235.33,0.02748435],[235.39,4.0863],[235.45,290.95352006],[235.46,16.00236209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994609899,[[235.39,7.375e-05],[235.37,1.3596],[235.35,27.00115437],[235.34,0.4267],[235.32,27.00115437]],[[235.4,4.2483],[235.44,0.03197772],[235.52,1.3228],[235.54,64.88116248],[235.55,27.00115437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994638120,[[235.52,16.56819325],[235.44,16.56819325],[235.38,3.2],[235.33,0.3608]],[[235.57,0.03243736],[235.64,4.2441],[235.72,0.84846427],[235.73,1.3418],[235.74,16.56819325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994675455,[[235.12,0.02841062],[235.06,1.4141],[235.04,26.96565625],[235.01,1.3882],[234.96,30.16565625]],[[235.16,0.03056254],[235.21,4.2519],[235.25,26.96565625],[235.28,1.2938],[235.29,26.96565625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994720684,[[235.44,0.02835562],[235.41,26.96565625],[235.38,1.296],[235.36,0.9554],[235.2,26.96565625]],[[235.49,0.0318632],[235.57,1.3232],[235.59,2.7867],[235.62,26.96565625],[235.66,26.96565625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994770322,[[235.39,0.02929187],[235.36,1.392],[235.3,4.25],[235.29,117.92889539],[235.26,0.8939]],[[235.44,0.02736312],[235.49,2.6756],[235.5,26.96565625],[235.54,30.16565625],[235.57,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994808845,[[235.12,26.99530401],[235.03,1.4042],[235.02,2.764],[235.0,3.2],[234.95,20.13292118]],[[235.16,0.02905067],[235.32,26.96565625],[235.35,1.3194],[235.36,3.2],[235.4,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994844164,[[234.92,0.03234369],[234.87,27.083652],[234.8,1.4065],[234.79,3.2],[234.74,12.75]],[[235.05,1.3662],[235.07,1.4048],[235.09,3.2],[235.13,8.5064],[235.21,4.44444444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994904018,[[235.15,27.13921733],[235.12,2.7623],[235.11,27.13921733],[235.08,3.2],[234.99,12.75]],[[235.2,5.4998],[235.33,2.7981],[235.34,27.23451307],[235.36,73.54017693],[235.42,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994917129,[[235.13,1.222e-05],[235.04,1.3231],[234.99,2.5817],[234.98,27.13921733],[234.92,72.98]],[[235.14,4.253],[235.18,0.03145827],[235.21,27.13921733],[235.25,2.6641],[235.27,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737994961768,[[235.3,4.472e-05],[235.29,16.63117417],[235.25,3.18],[235.23,1.2891],[235.07,8.5082]],[[235.34,0.03149413],[235.49,2.72],[235.5,16.63117417],[235.53,3.18],[235.56,18.05287417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995002604,[[235.09,4.2537],[235.07,1.2901],[235.06,16.63141189],[234.99,1.311],[234.98,206.63141189]],[[235.22,4.2516],[235.23,1.3752],[235.29,5.82599588],[235.31,49.7879671],[235.35,116.45246961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995040739,[[235.29,0.02741033],[235.28,1.3738],[235.27,16.63545212],[235.21,1.2899],[235.2,18.04335212]],[[235.34,0.02991147],[235.42,4.0264],[235.48,25.12935212],[235.51,76.12],[235.53,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995108090,[[234.14,2.6728],[234.12,190.0],[234.11,16.78207489],[234.02,3.18],[233.81,12.8311]],[[234.33,16.78207489],[234.34,0.02967349],[234.35,3.18],[234.44,16.8115],[234.45,8.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995127409,[[234.15,16.78207489],[234.12,192.7671],[234.03,3.18],[234.02,16.78207489],[234.01,298.76]],[[234.35,20.84187489],[234.42,3.18],[234.47,17.82492819],[234.51,12.98696637],[234.56,17.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995178350,[[234.4,6.04e-06],[234.29,27.35462889],[234.27,2.758],[234.26,190.0],[234.24,286.0]],[[234.45,0.02702309],[234.5,27.35462889],[234.52,2.8414],[234.53,1.3881],[234.56,8.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995197956,[[234.47,0.02890934],[234.44,27.35462889],[234.42,5.6416],[234.41,2.7813],[234.36,217.35462889]],[[234.52,0.02860177],[234.65,27.35462889],[234.68,1.3586],[234.69,3.34],[234.7,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995278316,[[233.59,1.3747],[233.57,4.2815],[233.55,1.3116],[233.52,3.24],[233.43,12.76]],[[233.69,4.2794],[233.75,27.35876584],[233.82,2.6821],[233.87,12.76],[233.88,27.35876584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995297736,[[233.71,1.3983],[233.7,27.41710251],[233.66,27.41710251],[233.64,3.22],[233.05,41.52734962]],[[233.9,1.3211],[233.92,27.41710251],[233.94,2.7927],[233.98,6.9398098],[233.99,8.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995326652,[[233.9,0.02855978],[233.82,16.84637704],[233.81,1.3558],[233.8,1.3914],[233.79,1.3006]],[[233.94,0.03251285],[234.02,16.84637704],[234.05,1.4009],[234.08,12.76],[234.21,25.85192663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995372795,[[233.84,0.02985905],[233.8,1.3104],[233.79,4.2775],[233.77,1.4229],[233.76,27.38827311]],[[233.88,0.0306607],[233.89,4.2758],[233.98,4.0363],[233.99,3.71976664],[234.0,30.60827311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995430050,[[233.44,27.38827311],[233.42,0.03239074],[233.41,1.3625],[233.3,12.83],[233.29,5.9808]],[[233.64,2.7693],[233.65,3.2],[233.67,27.38827311],[233.76,27.38827311],[233.88,33.17363556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995473893,[[233.02,5.6931],[233.0,27.38827311],[232.93,2.6827],[232.92,104.08827311],[232.66,293.21380019]],[[233.12,4.2898],[233.18,0.0317741],[233.2,27.38827311],[233.27,2.846],[233.28,27.38827311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995488298,[[233.14,0.02712257],[233.06,4.2908],[233.04,16.9591134],[233.02,1.327],[233.01,1.411]],[[233.15,4.2893],[233.19,0.03212565],[233.25,16.9591134],[233.32,14.259],[233.33,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995560267,[[232.88,0.03046558],[232.81,2.7713],[232.8,27.63771843],[232.73,3.22],[232.58,12.83]],[[232.92,0.03223274],[232.99,3.73572641],[233.04,28.99641843],[233.05,1.4172],[233.08,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995600499,[[232.52,0.02959698],[232.41,27.69335917],[232.39,1.3968],[232.33,1.3167]],[[232.57,0.03187087],[232.59,4.2997],[232.64,27.69335917],[232.65,1.4187],[232.66,2.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995622317,[[232.74,9.007e-05],[232.64,27.67697766],[232.58,1.3866],[232.57,1.2975],[232.47,3.24]],[[232.75,4.2966],[232.78,1.4067],[232.79,0.02776058],[232.82,1.3941],[232.84,27.67697766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995666567,[[232.05,1.4121],[232.04,27.64593948],[232.02,175.92828011],[232.01,2.7936],[232.0,234.57104015]],[[232.16,0.03273483],[232.27,27.64593948],[232.3,2.7036],[232.31,3.3],[232.32,27.64593948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995687682,[[231.8,27.67399528],[231.72,27.64593948],[231.69,1.424],[231.68,2.8135],[231.47,12.9609]],[[231.84,0.02968088],[231.99,1.3422],[232.0,95.52333659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995739625,[[231.57,0.03196852],[231.55,27.64593948],[231.52,4.0803],[231.51,3.58],[231.48,27.64593948]],[[231.74,27.64593948],[231.77,1.4262],[231.82,27.64593948],[231.83,3.58],[231.93,4.50704225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995762734,[[231.34,0.03121949],[231.26,2.7145],[231.25,27.64593948],[231.16,1.356],[231.15,3.78]],[[231.39,0.03272218],[231.48,2.7251],[231.52,27.64593948],[231.57,16.68],[231.75,1.62241729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995789755,[[231.29,4.3237],[231.2,27.96171406],[231.19,1.0166],[231.12,115.00171406],[231.09,4.22]],[[231.39,1.3444],[231.44,27.96171406],[231.53,2.7364],[231.59,8.48461693],[231.61,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995839183,[[231.23,0.02845267],[231.18,27.96171406],[231.14,27.96171406],[231.11,1.4094],[231.02,27.96171406]],[[231.27,0.02934103],[231.35,2.755],[231.38,4.51816028],[231.41,27.96171406],[231.49,5.84681889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995854990,[[230.65,1.4068],[230.6,30.66441406],[230.53,4.38],[230.52,27.96171406],[230.48,12.9]],[[230.8,27.96171406],[230.88,27.96171406],[230.9,1.4287],[231.03,5.84681889],[231.18,4.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995911856,[[230.18,5.148e-05],[230.0,5.6889],[229.99,27.96171406],[229.94,1.427],[229.83,12.9]],[[230.2,4.3443],[230.21,0.0322278],[230.24,27.96171406],[230.26,1.1028],[230.27,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995939972,[[229.65,27.96171406],[229.64,2.7799],[229.63,25.37],[229.58,27.96171406],[229.44,27.96171406]],[[229.93,0.4084],[229.94,2.5378],[230.04,27.96171406],[230.14,14.18148091],[230.15,23.38727556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737995994809,[[229.29,0.03069752],[229.23,2.6575],[229.22,29.00207242],[229.12,1.4147],[229.05,172.1830842]],[[229.34,0.03156133],[229.5,2.7561],[229.52,0.0961],[229.55,9.6401117],[229.68,28.24207242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996011932,[[229.9,28.24207242],[229.8,92.44027764],[229.74,74.7],[229.66,290.10490043],[228.1,21.63239975]],[[230.12,28.24207242],[230.16,0.02923665],[230.24,1.3421],[230.28,28.24207242],[230.29,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996057163,[[230.67,1.059e-05],[230.57,28.24207242],[230.52,4.3381],[230.41,2.6664],[230.28,49.95757242]],[[230.69,4.3352],[230.71,0.02863312],[230.76,28.24207242],[230.81,2.6873],[230.86,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996074583,[[230.36,28.24207242],[230.31,1.322],[230.3,1.3872],[230.24,74.36],[230.22,4.46]],[[230.46,4.3394],[230.55,29.54107242],[230.56,0.030643],[230.62,4.46],[230.64,28.24207242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996107610,[[230.16,7.061e-05],[230.04,28.24207242],[230.0,175.92828011],[229.97,234.57104015],[229.94,1.3169]],[[230.21,0.03116604],[230.28,30.85377242],[230.36,1.3446],[230.52,28.24207242],[230.69,1.61592524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996139235,[[230.18,0.03301908],[230.1,4.3465],[230.07,29.66647242],[230.06,1.3083],[230.05,4.28]],[[230.2,4.3448],[230.22,0.0313664],[230.29,28.24207242],[230.39,1.4402],[230.4,28.24207242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996182861,[[230.02,4.822e-05],[229.89,1.3576],[229.68,55.50698687],[229.67,203.03],[228.23,40.92186406]],[[230.03,4.3479],[230.07,28.27011725],[230.14,28.24207242],[230.15,1.3248],[230.18,8.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996223182,[[229.8,28.24207242],[229.68,218.24207242],[229.63,286.0],[229.62,8.7114],[229.56,58.68263426]],[[230.04,28.24207242],[230.08,0.02780536],[230.16,28.24207242],[230.19,1.3159],[230.25,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996280130,[[230.57,8.36e-05],[230.52,4.3387],[230.49,28.24207242],[230.47,2.7988],[230.46,1.3251]],[[230.59,4.3374],[230.61,0.03160414],[230.65,1.3969],[230.67,1.351],[230.68,29.65337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996283332,[[230.57,8.36e-05],[230.46,1.3251],[230.45,28.24207242],[230.38,2.7988],[230.34,3.84]],[[230.61,0.03160414],[230.65,1.3969],[230.67,1.351],[230.68,29.65337242],[230.72,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996349184,[[229.75,0.03328037],[229.74,1.3647],[229.73,2.75],[229.72,28.24207242],[229.6,3.64]],[[229.8,0.02993914],[229.91,29.57927242],[229.92,22.33223529],[229.93,46.17048254],[229.95,69.25572381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996369799,[[230.02,0.02766695],[230.01,28.24207242],[229.93,1.3668],[229.92,28.24207242],[228.09,790.44783886]],[[230.2,28.24207242],[230.21,4.1407],[230.25,3.58],[230.27,61.36102473],[230.51,1.62565833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996429140,[[230.82,3.927e-05],[230.66,28.24207242],[230.59,3.64],[230.52,41.29207242],[230.43,13.05]],[[230.83,4.3329],[230.84,1.4273],[230.85,1.3370725],[230.9,1.3231],[230.91,28.24207242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996441654,[[230.37,0.9026],[230.36,28.24207242],[230.32,1.4236],[230.29,1.4092],[230.28,28.24207242]],[[230.56,28.24207242],[230.61,28.24207242],[230.63,3.86],[230.64,4.1519],[230.75,14.00692926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996508406,[[229.54,0.03228344],[229.45,16.03156089],[229.42,3.6976],[229.41,4.28],[228.95,4.335]],[[229.59,0.03053037],[229.66,1.4009],[229.67,16.03156089],[229.68,1.3353],[229.75,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996531220,[[229.45,0.03044129],[229.39,16.03156089],[229.32,0.928],[229.31,2.6389],[229.29,4.24]],[[229.49,4.3586],[229.5,0.03114768],[229.59,1.4446],[229.6,18.75196089],[229.72,28.94804779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996553427,[[229.17,0.02960307],[229.13,16.03156089],[229.05,84.3130842],[229.01,234.57104015],[227.09,43.02664667]],[[229.22,0.03162609],[229.25,4.3632],[229.33,8.1805],[229.34,16.03156089],[229.43,9.54609767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996618397,[[228.75,0.03155083],[228.69,26.25735593],[228.62,1.365],[228.61,1.378]],[[228.8,0.02777786],[228.83,4.3712],[228.91,26.25735593],[228.92,4.62],[228.99,0.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996662720,[[228.78,0.02978115],[228.73,26.24320475],[228.6,4.5],[228.47,26.24320475],[228.45,28.00519541]],[[228.92,26.24320475],[228.94,5.75464925],[228.95,17.26394776],[229.01,158.77006402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996699147,[[228.66,26.24320475],[228.61,2.7784],[228.6,1.321],[228.58,26.24320475],[228.5,13.08]],[[228.84,26.24320475],[228.86,1.3732],[228.9,1.3563],[229.02,26.24320475],[229.06,8.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996715861,[[228.71,0.03015695],[228.6,1.321],[228.59,1.4459],[228.55,26.24320475],[228.48,4.48]],[[228.75,0.0325738],[228.79,26.24320475],[228.86,1.3898],[228.89,1.3644],[228.91,26.24320475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996779215,[[228.46,9.474e-05],[228.35,1.3869],[228.29,16.18140486],[228.26,1.3256],[228.21,4.04]],[[228.47,4.378],[228.5,17.52490486],[228.51,0.03180252],[228.58,30.62730486],[228.6,8.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996810439,[[227.78,2.8242],[227.77,231.87234015],[227.72,67.15523563],[227.7,16.18140486],[227.52,351.85656023]],[[228.02,16.18140486],[228.08,0.5084],[228.14,16.18140486],[228.19,3.98],[228.87,12.07250286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996848673,[[228.02,4.3866],[227.98,26.41803939],[227.94,1.3571],[227.93,26.41803939],[227.85,3.86]],[[228.17,109.05467772],[228.2,1.3273],[228.21,26.41803939],[228.22,1.4192],[228.25,0.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996869582,[[228.06,0.02948159],[228.02,26.41803939],[227.94,4.0952],[227.85,75.26],[226.08,34.31209956]],[[228.1,0.03355458],[228.21,26.41803939],[228.24,2.7642],[228.25,3.86],[228.28,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996919836,[[227.64,0.03334463],[227.48,26.47154586],[227.47,3.88],[227.29,203.17],[227.26,26.47154586]],[[227.69,0.02789699],[227.74,26.47154586],[227.77,4.2629],[227.81,26.47154586],[227.88,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737996982677,[[228.58,26.4045029],[228.51,3.78],[228.47,26.4045029],[228.36,26.4045029],[228.1,21.9254]],[[228.78,1.3533],[228.8,1.3804],[228.82,26.4045029],[228.9,3.78],[229.01,4.56518174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997002792,[[228.92,26.4045029],[228.9,0.0277428],[228.8,26.4571029],[228.77,16.87],[228.69,26.4045029]],[[228.94,0.02775584],[229.04,1.331],[229.05,1.3465],[229.1,1.3319],[229.43,1.5935226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997038523,[[228.82,26.4045029],[228.69,26.4045029],[228.58,26.4045029],[227.72,17.07143809]],[[228.99,0.02944119],[229.02,1.3502],[229.03,1.3923],[229.04,26.4045029],[229.08,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997100071,[[228.58,16.14075127],[228.51,2.77],[228.5,74.98],[228.47,16.14075127],[228.38,13.17]],[[228.78,16.14075127],[228.82,1.4117],[228.83,2.7979],[228.84,3.7],[228.88,2.47481349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997113376,[[228.58,16.14075127],[228.52,5.0207],[228.51,1.3876],[228.5,74.98],[225.36,116.7181569]],[[228.64,0.02877727],[228.77,16.14075127],[228.83,2.716],[228.85,8.7418],[228.91,29.31075127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997172637,[[228.81,0.02958749],[228.8,4.3717],[228.77,16.14075127],[228.71,0.1048],[228.7,1.3543]],[[228.85,0.03150699],[228.87,1.4106],[228.96,16.14075127],[228.97,2.6587],[229.02,19.82075127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997207165,[[228.73,0.03068789],[228.71,4.3738],[228.69,16.14075127],[228.65,3.66],[228.61,2.7677]],[[228.78,0.03079111],[228.8,4.3722],[228.88,2.7191],[228.89,16.14075127],[228.92,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997234589,[[229.46,0.03341836],[229.41,4.3605],[229.4,16.14075127],[229.35,16.14075127],[229.3,1.373]],[[229.49,4.3591],[229.5,0.02958706],[229.55,2.796],[229.56,1.429],[229.59,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997307754,[[229.66,0.03238453],[229.58,26.03791266],[229.49,1.3909],[229.47,0.0883],[229.38,10.77558297]],[[229.71,0.0317713],[229.79,26.03791266],[229.83,3.64],[229.85,8.7047],[229.88,15.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997314657,[[229.66,8.453e-05],[229.61,26.02752252],[229.5,8.7176],[229.49,1.3909],[229.46,26.02752252]],[[229.71,0.0317713],[229.76,1.3145],[229.82,2.7684],[229.83,26.02752252],[229.84,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997362287,[[230.0,0.0281166],[229.96,26.02752252],[229.94,4.3505],[229.93,1.4016],[229.9,26.02752252]],[[230.02,4.349],[230.05,0.03266998],[230.09,1.3067],[230.13,2.6908],[230.17,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997395522,[[230.01,32.6040359],[229.94,1.3932],[229.93,0.0876],[229.91,3.62],[229.83,11.01196727]],[[230.11,4.3473],[230.17,1.3673],[230.18,28.2549359],[230.26,28.2549359],[230.28,2.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997464776,[[230.39,0.02988671],[230.34,17.37729363],[230.3,17.37729363],[230.24,0.0651],[229.81,28.37448915]],[[230.44,0.0311426],[230.47,1.398],[230.48,1.3107],[230.54,18.75999363],[230.62,39.08269363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997504406,[[230.04,17.37729363],[229.92,26.07879363],[229.86,13.03],[229.8,46.47716105],[229.46,87.1908]],[[230.22,0.03258309],[230.28,17.37729363],[230.29,1.3691],[230.3,1.4411],[230.31,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997551655,[[229.95,0.02866908],[229.92,4.3507],[229.89,17.37729363],[229.82,3.8714],[229.8,17.37729363]],[[230.0,0.03313163],[230.06,1.3527],[230.1,2.7716],[230.11,17.37729363],[230.45,114.92311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997560257,[[229.73,17.37729363],[229.52,13.0753],[229.44,17.37729363],[229.23,24.27426827],[229.22,16.82792416]],[[229.99,17.37729363],[230.0,0.03313163],[230.02,3.6],[230.04,17.37729363],[230.06,17.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997622115,[[229.47,0.3138],[229.25,190.0],[229.24,302.04617205],[228.95,346.58128139],[227.82,34.24296623]],[[229.67,0.03054933],[229.68,16.04617205],[229.74,4.1282],[229.76,29.07617205],[229.8,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997673349,[[229.25,4.1284],[229.24,16.04404178],[229.13,22.8676455],[229.08,24.02407521],[227.55,77.04667402]],[[229.33,4.3621],[229.46,16.04404178],[229.47,4.2178],[229.52,8.7171],[229.6,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997705668,[[228.58,16.04404178],[228.55,1.4015],[228.51,1.4311],[228.47,16.04404178],[228.46,37.27470877]],[[228.79,16.04404178],[228.85,1.4438],[228.86,3.80329671],[228.88,16.61],[228.91,16.04404178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997758201,[[228.61,26.41300329],[228.59,4.3761],[228.47,29.99300329],[228.45,75.14],[228.36,76.84726875]],[[228.76,1.3969],[228.77,1.4511],[228.83,3.58],[228.85,3.80350003],[228.97,4.56662949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997799434,[[228.55,26.41300329],[228.53,75.04],[228.47,29.97300329],[228.45,1.4098],[228.4,7.32780516]],[[228.7,5.6837],[228.71,1.4312],[228.76,26.41300329],[228.88,13.15],[228.97,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997831959,[[228.19,26.41300329],[228.13,1.3839],[228.03,101.61300329],[228.02,3.58],[227.9,37.35364171]],[[228.38,3.58],[228.39,26.41300329],[228.41,3.81048123],[228.47,26.41300329],[228.51,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997865773,[[228.69,26.44127593],[228.58,26.41300329],[228.54,3.56],[228.47,26.41300329],[228.27,4.356]],[[228.74,0.03052048],[228.84,1.5578],[228.86,1.3548],[228.88,3.56],[229.12,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997887591,[[228.66,4.3747],[228.61,4.366],[228.6,26.25272143],[228.59,78.54],[228.47,26.25272143]],[[228.72,0.03069568],[228.75,4.3731],[228.8,28.37442143],[228.89,4.3559],[228.91,26.25272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997954826,[[228.06,101.53391674],[228.05,7.191],[228.04,19.44317307],[228.03,236.67278721],[227.92,39.52391674]],[[228.25,0.03350216],[228.27,26.37391674],[228.33,1.9522],[228.34,4.3027],[228.36,35.13511674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737997988267,[[228.65,0.03336196],[228.57,75.08],[228.56,19.71923935],[228.49,1.1943],[228.48,16.17923935]],[[228.7,0.03351159],[228.73,1.7068],[228.76,16.17923935],[228.79,1.6784],[228.82,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998030499,[[229.15,4.3654],[229.12,0.03242267],[229.05,3.9069],[229.03,1.4983],[229.02,16.09894147]],[[229.16,0.02809906],[229.2,1.7964],[229.27,3.9987],[229.28,16.09894147],[229.66,43.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998071733,[[229.02,0.03054508],[229.0,4.3682],[228.95,26.23426939],[228.86,77.187],[228.85,3.52]],[[229.07,0.02999238],[229.18,4.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998129884,[[228.67,4.335e-05],[228.59,2.2749],[228.57,4.3765],[228.53,1.7787],[228.49,1.8856]],[[228.68,4.3744],[228.71,0.02770073],[228.72,26.23426939],[228.77,3.52],[228.8,26.23426939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998156894,[[228.81,0.03013876],[228.78,4.3725],[228.77,1.7137],[228.76,4.0008],[228.69,101.34124433]],[[228.84,4.3714],[228.85,0.02809237],[228.95,30.1026516],[229.0,7.5436],[229.1,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998183218,[[229.13,0.03269008],[229.1,26.30124433],[229.04,288.2148],[229.03,1.8795],[229.02,26.30124433]],[[229.18,0.02869155],[229.32,3.8741],[229.34,1.7905],[229.38,3.5],[229.47,5.70470095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998219841,[[229.26,0.02967264],[229.17,18.18487355],[229.16,3.5338],[229.11,3.5],[229.03,302.33529667]],[[229.3,0.03051123],[229.36,1.8765],[229.37,16.07017355],[229.44,1.9071],[229.5,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998262164,[[229.15,0.03336664],[229.1,26.09036745],[229.03,3.9059],[229.0,3.5],[228.87,13.1121]],[[229.2,0.02899229],[229.28,3.79588328],[229.31,1.7991],[229.33,1.8799],[229.35,29.59036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998312200,[[228.81,4.3715],[228.79,3.9622],[228.78,26.11926084],[228.71,3.5],[228.69,26.09036745]],[[228.89,4.3701],[228.95,1.835],[228.99,3.5],[229.01,3.8944],[229.13,39.18036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998347038,[[229.09,0.03314048],[229.05,1.8414],[229.04,3.976],[229.03,26.09036745],[228.99,3.48]],[[229.13,0.03082215],[229.27,26.09036745],[229.29,3.48],[229.34,10.4471],[229.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998371163,[[228.83,26.11955824],[228.81,74.88],[228.75,2.0831],[228.74,3.48],[228.71,289.5267]],[[228.88,0.0310069],[228.98,1.8108],[229.02,2.0305],[229.03,26.09036745],[229.13,26.09036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998448797,[[228.13,75.12],[228.09,5.5556],[228.08,16.21524814],[228.02,466.25931063],[228.01,3.48]],[[228.28,16.21524814],[228.29,1.7327],[228.36,19.69524814],[228.37,2.0493],[228.5,8.14507833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998458507,[[227.88,0.03302982],[227.85,4.3898],[227.78,26.42882109],[227.75,1.7277],[227.71,293.343]],[[227.93,0.02962557],[227.95,4.3881],[227.99,26.42882109],[228.04,1.7359],[228.1,5.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998502425,[[227.52,1.7487],[227.5,1.8514],[227.49,2.1353],[227.37,46.37625824],[227.24,13.2047]],[[227.72,26.42882109],[227.77,1.7819],[227.78,1.7171],[227.82,8.7812],[227.86,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998536566,[[227.11,26.42882109],[227.09,1.6809],[227.08,2.1753],[227.04,26.42882109],[227.01,4.18]],[[227.33,26.42882109],[227.54,0.6986],[227.55,17.69451431],[227.59,26.42882109],[227.76,13.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998601813,[[227.18,1.9813],[227.17,26.42882109],[227.16,1.7529],[227.1,3.86],[227.08,1.6284]],[[227.33,0.030975],[227.38,26.42882109],[227.4,2.8775],[227.45,3.84],[227.46,26.42882109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998631851,[[227.2,4.4023],[227.18,1.6776],[227.17,16.35216228],[227.14,1.6829],[226.93,16.35216228]],[[227.3,4.4005],[227.35,1.6442],[227.41,16.35216228],[227.45,3.66],[227.46,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998651669,[[227.41,0.03283657],[227.33,3.5241],[227.32,1.9817],[227.3,16.35216228],[227.18,3.58]],[[227.43,4.398],[227.46,0.02876773],[227.5,16.35216228],[227.53,1.6746],[227.55,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998689904,[[227.41,5.865e-05],[227.29,2.061],[227.28,16.35216228],[227.26,16.35216228],[227.21,3.488]],[[227.42,4.3982],[227.45,0.0315556],[227.51,16.35216228],[227.52,1.6697],[227.53,1.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998769351,[[227.75,0.03265152],[227.68,4.3932],[227.67,1.5809],[227.66,19.92316904],[227.62,16.29786904]],[[227.76,4.3916],[227.85,0.80731338],[227.86,3.5227],[227.87,16.29786904],[227.9,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998808386,[[227.43,0.03343568],[227.4,16.29786904],[227.39,1.9293],[227.38,1.6506],[227.36,1.6836]],[[227.48,0.02867662],[227.59,18.13706904],[227.61,3.5],[227.66,1.5951],[227.74,5.92396098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998830905,[[227.09,1.536],[227.05,3.4559],[227.04,26.53865074],[226.89,180.25931063]],[[227.21,0.03039101],[227.26,1.6141],[227.31,26.53865074],[227.33,1.5574],[227.34,1.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998856419,[[227.4,1.7294],[227.39,30.93765074],[227.33,1.5376],[227.3,3.5]],[[227.45,4.3979],[227.56,26.53865074],[227.57,3.2794],[227.61,3.5],[227.68,19.13771342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998921481,[[228.44,0.03353992],[228.35,26.41240972],[228.29,1.5182],[228.15,37.31911608],[228.14,26.41240972]],[[228.49,0.0317274],[228.57,3.48],[228.58,26.41240972],[228.61,1.5353],[228.69,39.61240972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998953920,[[228.82,0.03216684],[228.75,26.41240972],[228.72,1.6976],[228.71,1.4714],[228.7,1.4498]],[[228.96,29.89240972],[229.0,5.97958982],[229.01,17.43812369],[229.02,72.9140729],[229.03,8.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737998995450,[[228.6,0.03357696],[228.52,4.6307],[228.51,16.14454065],[228.36,16.14454065],[226.78,33.7007312]],[[228.65,0.03221008],[228.66,4.3749],[228.7,16.14454065],[228.72,6.7737],[228.86,13.30972846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999010261,[[228.32,4.3812],[228.26,16.14454065],[228.19,3.2328],[228.17,75.14],[228.15,287.4265]],[[228.45,3.2644],[228.46,20.52324065],[228.48,3.48],[228.58,16.14454065],[228.62,14.20766766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999044283,[[228.51,2.979e-05],[228.46,4.3784],[228.44,16.18208818],[228.41,75.14],[228.37,3.46]],[[228.55,4.410192],[228.66,4.749],[228.69,24.93088818],[228.7,3.46],[228.86,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999096517,[[227.55,1.4512],[227.5,75.32],[227.39,1.868],[227.29,300.78798409],[227.1,4.401]],[[227.66,0.03030671],[227.7,0.80776891],[227.72,26.26704164],[227.73,1.7708],[227.75,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999137743,[[227.97,16.32773772],[227.87,75.5],[227.81,16.32773772],[227.8,1.5126],[227.79,0.03211125]],[[228.19,65.08252196],[228.21,119.01517794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999187879,[[228.61,16.18078538],[228.53,3.46],[228.52,1.6301],[228.51,3.5458],[228.41,299.14]],[[228.79,1.8209],[228.8,16.18078538],[228.9,1.6072],[228.91,16.18078538],[229.2,313.01517794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999238027,[[229.54,0.03118209],[229.46,26.09288017],[229.43,1.5404],[229.42,3.44],[229.08,4.392]],[[229.59,0.02861387],[229.65,26.09288017],[229.68,1.5525],[229.85,74.84],[229.9,47.84978017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999274456,[[229.5,16.02985574],[229.46,1.8683],[229.45,74.78],[229.43,3.44],[229.14,11.67020234]],[[229.68,3.1076],[229.72,16.02985574],[229.77,1.9457],[229.78,3.44],[229.79,16.02985574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999299873,[[229.96,7.505e-05],[229.88,26.05703969],[229.82,3.38],[229.47,4.392],[229.46,7.72467422]],[[230.0,0.03171419],[230.11,29.52573969],[230.14,4.9537],[230.44,1.63402379],[232.0,42.97886007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999332505,[[229.98,0.03036453],[229.9,5.9401],[229.89,1.8637],[229.87,15.980885],[229.79,19.400885]],[[230.03,0.02958423],[230.15,0.79904244],[230.18,3.42],[230.21,8.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999385538,[[229.67,0.03335546],[229.59,3.4666],[229.58,1.6283],[229.57,26.04624159],[227.94,41.7895819]],[[229.72,0.03156991],[229.73,4.3544],[229.77,26.04624159],[229.79,3.42],[229.8,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999430865,[[229.49,1.9419],[229.46,26.03045144],[229.39,1.6035],[229.38,26.03045144],[229.36,3.44]],[[229.68,26.03045144],[229.78,5.1041],[229.88,15.1909888],[229.89,8.79564467],[229.95,139.8728089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999467189,[[229.67,26.07078399],[229.61,1.9949],[229.6,3.3387],[229.48,8.7182],[229.46,39.15078399]],[[229.86,3.1175],[229.87,26.07078399],[229.88,3.42],[229.98,8.83448534],[230.0,22.48895913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999496515,[[229.22,1.5885],[229.17,27.60250659],[229.15,3.42],[229.14,1.9611],[228.68,4.361]],[[229.36,0.03178737],[229.39,26.06380659],[229.45,1.5966],[229.46,29.48380659],[229.78,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999571489,[[229.4,0.03110856],[229.33,1.644],[229.31,26.12021168],[229.3,1.8306],[229.27,74.86]],[[229.45,0.03060298],[229.5,26.12021168],[229.53,5.2088],[229.57,26.12021168],[229.68,39.21021168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999598795,[[229.43,16.05737843],[229.4,1.5984],[229.36,1.8779],[229.35,16.05737843],[229.32,10.3856]],[[229.5,7.16854],[229.6,3.199],[229.61,16.05737843],[229.64,3.42],[229.65,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999635124,[[229.06,16.05737843],[229.02,17.65137843],[228.95,3.5462],[228.93,8.7391],[228.92,3.42]],[[229.23,1.9418],[229.24,1.6259],[229.28,17.69847843],[229.29,3.42],[229.53,79.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999674450,[[229.18,16.12235203],[229.15,0.03092289],[229.14,16.12235203],[229.1,74.92],[229.07,1.4517]],[[229.34,1.4672],[229.35,1.6095],[229.37,3.4],[229.4,17.45365203],[229.48,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999721809,[[228.45,2.7868],[228.4,4.3797],[228.37,1.3185],[228.36,193.27295721],[228.34,238.20112348]],[[228.51,4.40586962],[228.56,16.12235203],[228.61,4.2679],[228.73,13.09],[230.42,43.03209339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999785659,[[228.88,0.02985031],[228.81,101.37084811],[228.78,191.377],[228.71,1.3287],[228.69,315.71084811]],[[228.93,0.03350994],[228.94,4.3695],[229.0,3.4],[229.02,26.31084811],[229.08,2.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999826909,[[229.02,4.071e-05],[228.96,4.369],[228.91,26.31084811],[228.88,1.3773],[228.85,2.8793]],[[229.05,4.3675],[229.06,0.02788954],[229.07,4.1691],[229.13,26.31084811],[229.2,8.87330799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999881041,[[228.15,1.4532],[228.14,75.16],[228.13,1.4378],[228.08,27.67854811],[226.47,34.05871363]],[[228.19,0.03113174],[228.31,26.31084811],[228.34,4.0615],[228.36,3.4],[228.46,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999924078,[[228.76,4.3729],[228.73,0.03201364],[228.7,26.40142679],[228.63,3.38],[228.6,1.4393]],[[228.77,0.03189098],[228.92,26.40142679],[228.96,12.1185],[229.02,26.40142679],[229.06,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999928380,[[228.81,0.03239997],[228.77,26.40142679],[228.74,1.4333],[228.71,2.7931],[228.69,26.40142679]],[[228.85,0.02877124],[228.9,4.3702],[228.94,4.0799],[228.96,26.40142679],[229.01,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737999982229,[[228.59,0.03352008],[228.52,74.98],[228.5,16.11546945],[228.48,2.7442],[225.41,114.94815469]],[[228.63,0.03019969],[228.67,1.3819],[228.68,1.3709],[228.73,16.11546945],[228.8,16.11546945]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000025870,[[228.25,10.12698116],[228.24,4.2562],[228.23,75.1],[228.14,10.12698116],[228.1,319.94101202]],[[228.41,10.12698116],[228.48,0.40736],[228.67,47.8083538],[228.69,123.78310161],[228.72,123.5862062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000085814,[[228.56,0.03342123],[228.52,1.3122],[228.51,2.76141029],[228.5,190.0],[226.84,56.32154459]],[[228.61,0.02990503],[228.68,1.4376],[228.7,16.15229007],[228.73,1.3392],[228.77,0.40065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000118837,[[228.36,0.0278239],[228.26,4.12279702],[228.25,16.15229007],[228.18,193.38],[228.06,20.33205377]],[[228.4,0.03342394],[228.41,4.3797],[228.43,16.15229007],[228.53,3.38],[228.55,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000169683,[[227.84,4.3905],[227.82,2.6633],[227.78,1.3382],[227.77,32.88431261],[227.73,3.36]],[[227.93,4.3889],[227.95,26.31765866],[228.03,32.45865866],[228.12,1.3601],[228.13,35.08785866]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000176179,[[228.11,0.03338113],[228.09,26.31765866],[228.06,1.3648],[228.03,26.31765866],[227.99,3.36]],[[228.2,0.41595],[228.29,30.35155866],[228.3,3.36],[228.31,2.72376211],[228.57,35.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000251240,[[226.92,26.54644024],[226.88,2.7741],[226.82,29.92644024],[226.73,8.824],[226.63,238.20112348]],[[227.15,26.54644024],[227.18,3.38],[227.2,1.3642],[227.21,1.4128],[227.37,30.37537553]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000273960,[[227.32,5.92e-05],[227.2,26.54644024],[227.17,1.4234],[227.12,2.8347],[224.96,43.32487878]],[[227.37,0.03107705],[227.39,3.38],[227.41,2.7794],[227.42,26.54644024],[228.31,25.01443406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000304976,[[226.87,1.4342],[226.86,0.03323814],[226.8,2.7792],[226.79,75.54]],[[226.97,26.54644024],[227.03,1.3901],[227.04,26.54644024],[227.05,1.4197],[227.37,17.58750693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000364331,[[226.52,4.416],[226.45,1.3621],[226.44,16.46412189],[226.39,3.38],[226.38,16.46412189]],[[226.64,48.50194947],[226.65,34.05162882],[226.68,70.63396771],[226.69,118.66932769],[226.7,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000402158,[[226.8,4.4106],[226.78,0.03075504],[226.76,26.70721757],[226.66,0.1264],[226.65,200.07877869]],[[226.82,3.63e-05],[226.97,2.8125],[226.98,28.08561757],[226.99,3.58],[227.4,21.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000435195,[[227.02,0.03123049],[227.0,4.4072],[226.93,26.62757056],[226.88,0.0559],[226.87,0.1581]],[[227.07,0.03339409],[227.1,2.7879],[227.11,26.62757056],[227.14,1.4315],[227.22,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000467617,[[227.18,26.68257847],[227.1,0.3455],[227.08,3.44],[227.04,112.90118007],[226.94,225.266]],[[227.34,0.0279266],[227.35,1.4369],[227.36,26.68257847],[227.42,3.44],[227.46,26.68257847]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000493029,[[227.71,1.4421],[227.7,26.68257847],[227.62,78.8],[226.23,34.67276931]],[[227.88,2.81],[227.93,28.12667847],[227.94,3.5],[228.02,26.44],[228.1,4.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000530544,[[227.85,26.52348294],[227.71,1.4219],[227.7,26.52348294],[227.63,108.37535352],[227.6,299.1855]],[[228.01,1.3723],[228.04,3.46],[228.07,26.52348294],[228.09,8.7718],[228.14,26.52348294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000584001,[[227.12,0.02868278],[227.08,238.20112348],[227.05,183.33877869],[227.04,235.50976174],[227.01,4.0413]],[[227.17,0.00624776],[227.21,26.52348294],[227.27,3.78],[227.28,4.2661],[227.36,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000637744,[[226.52,0.03190922],[226.42,26.71587742],[226.39,1.3912],[226.37,1.3393],[226.32,3.6779]],[[226.57,0.03373863],[226.62,26.71587742],[226.63,3.62],[226.64,2.8581],[226.65,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000677675,[[226.82,16.489254],[226.77,1.3777],[226.76,1.4269],[226.74,1.4029],[226.71,16.489254]],[[226.96,1.431],[226.99,2.7837],[227.05,16.489254],[227.08,89.0],[227.12,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000743710,[[226.77,1.3287],[226.76,1.319],[226.72,1.3923],[226.71,16.489254],[226.64,3.68]],[[226.94,16.489254],[227.01,3.68],[227.04,16.489254],[227.14,13.22],[227.15,16.489254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000783952,[[227.15,0.03060164],[227.08,2.7609],[227.07,16.489254],[226.95,3.54],[226.93,25.305254]],[[227.2,0.02969973],[227.27,2.6934],[227.28,16.489254],[227.37,20.029254],[227.4,0.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000801558,[[227.11,0.0303156],[227.05,27.96309472],[227.01,1.3359],[226.93,312.60809472],[225.14,404.45843334]],[[227.15,0.03192712],[227.29,3.46],[227.31,0.934],[227.37,39.83809472],[227.42,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000841505,[[227.46,0.03277206],[227.34,1.3942],[227.33,2.8283],[227.3,26.60809472],[227.29,286.0]],[[227.47,4.398],[227.5,0.0328682],[227.52,26.60809472],[227.55,0.9934],[227.56,1.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000887848,[[227.27,0.03279743],[227.23,4.4026],[227.21,1.3436],[227.16,2.8188],[227.15,26.48824832]],[[227.32,4.42899972],[227.38,26.48824832],[227.39,3.4],[227.41,1.3166],[227.45,1.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000952093,[[226.97,26.78933713],[226.85,1.332],[226.84,4.9688],[226.79,8.8225],[226.78,361.6]],[[227.02,0.02838469],[227.09,1.3262],[227.11,3.52],[227.19,26.75614509],[227.2,1.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000973317,[[227.23,4.4027],[227.22,26.75614509],[227.16,4.2106],[227.15,26.75614509],[227.1,29.25674224]],[[227.35,4.4006],[227.39,0.031148],[227.43,26.75614509],[227.45,1.353],[227.47,26.75614509]]]
["bitfinex-derivatives","SOLF0:USTF0",1738000993626,[[227.71,0.03277328],[227.68,26.75614509],[227.67,4.3941],[227.61,2.7755],[227.59,26.75614509]],[[227.75,0.02940728],[227.81,1.3433],[227.86,2.6655],[227.88,3.44],[227.96,8.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001067792,[[227.74,0.03271344],[227.7,26.75614509],[227.69,1.91613],[227.63,1.4492],[227.61,2.7221]],[[227.78,0.03004699],[227.8,4.3919],[227.83,2.8573],[227.88,26.75614509],[227.89,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001078201,[[227.91,1.3887],[227.9,26.75614509],[227.88,1.3649],[227.87,1.4338],[227.82,26.75614509]],[[228.03,1.3536],[228.04,5.8327],[228.09,1.4107],[228.1,47.4441935],[228.17,39.25372323]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001140357,[[228.08,0.03310082],[228.0,1.3216],[227.98,16.23156562],[227.97,1.412],[227.81,29.43156562]],[[228.1,4.3861],[228.12,0.03254001],[228.16,16.23156562],[228.23,8.7672],[228.24,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001160967,[[227.87,16.23156562],[227.83,2.8459],[227.71,41.31577925],[227.58,35.168],[227.53,4.411]],[[228.07,16.23156562],[228.1,1.3934],[228.14,16.23156562],[228.18,6.1306],[228.25,47.02256562]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001229430,[[226.78,0.02968242],[226.69,1.4133],[226.64,2.7488],[226.63,16.32838664],[226.55,361.58]],[[226.81,16.32838664],[226.83,0.00728311],[226.89,1.354],[226.92,1.3887],[226.95,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001255458,[[227.38,0.03334017],[227.34,26.61676116],[227.26,316.01676116],[227.16,2.8176],[227.0,13.2217]],[[227.43,0.032695],[227.51,3.4],[227.54,2.7755],[227.56,32.89390924],[229.44,34.18120672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001291881,[[228.04,0.03039727],[227.94,26.45910379],[227.86,1.3581]],[[228.08,0.03221215],[228.15,2.6644],[228.16,26.45910379],[228.21,3.4],[228.25,26.45910379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001338723,[[227.72,0.02794973],[227.65,2.863],[227.63,1.3626],[227.59,19.66987458]],[[227.77,0.03119105],[227.89,2.803],[227.92,16.28987458]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001391153,[[227.21,0.02939553],[227.15,16.36598924],[227.14,2.7863],[227.12,1.4061],[227.04,553.62427391]],[[227.25,0.03089588],[227.35,1.3292],[227.36,16.36598924],[227.38,3.38],[227.39,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001425272,[[227.15,0.03171132],[227.06,75.46],[227.05,1.3358]],[[227.19,0.03385622],[227.29,26.62712179],[227.31,3.38],[227.36,4.0887],[227.37,26.62712179]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001463897,[[226.95,8e-06],[226.94,9.1759904],[226.93,181.83241884],[226.9,242.44578467],[226.68,329.29357788]],[[226.97,26.51971692],[226.98,4.4075],[226.99,3.38],[227.0,1.40207212],[227.26,26.51971692]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001485415,[[227.03,0.03025863],[226.91,1.3582],[226.89,1.3653],[226.87,1.3986],[226.86,26.51971692]],[[227.07,0.03352003],[227.08,26.51971692],[227.15,35.32801692],[227.17,3.38],[227.25,26.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001544743,[[226.97,1.481e-05],[226.9,26.59802667],[226.82,26.59802667],[226.77,18.88199328],[226.75,3.38]],[[227.01,0.03231317],[227.06,0.90006496],[227.1,4.2241],[227.11,26.59802667],[227.14,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001591491,[[227.4,4.3991],[227.39,0.03351019],[227.37,26.57807162],[227.34,1.3163],[227.26,26.57807162]],[[227.44,0.03097139],[227.5,4.3974],[227.51,1.3344],[227.55,1.4466],[227.56,26.57807162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001629510,[[227.2,26.57807162],[227.1,287.3662],[227.09,2.7544],[227.08,75.54],[227.04,26.57807162]],[[227.38,26.57807162],[227.42,3.36],[227.49,8.7951],[227.59,115.31807162],[227.72,21.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001661821,[[227.36,0.031801],[227.3,27.91767162],[227.28,1.4102],[227.17,13.21],[225.69,43.58605341]],[[227.4,0.03387279],[227.52,26.78407162],[227.66,26.42],[229.08,34.42998866],[229.11,43.03748583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001683538,[[227.3,0.03061585],[227.29,4.4014],[227.26,1.4229],[227.25,26.57807162],[227.22,2.6691]],[[227.34,0.02983008],[227.38,4.3997],[227.46,26.57807162],[227.49,0.0554],[227.52,3.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001738273,[[227.24,0.02859799],[227.2,26.57807162],[227.18,1.3808],[227.15,26.57807162],[227.06,361.5]],[[227.29,0.02887224],[227.31,4.401],[227.39,3.34],[227.4,27.05097162],[227.7,26.57807162]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001776415,[[227.76,1.48516518],[227.7,26.49250867],[227.66,193.34],[227.64,2.7601],[227.34,13.21]],[[227.81,0.03070626],[227.92,26.49250867],[227.96,0.423],[227.98,3.34],[228.03,48.47660867]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001822157,[[226.88,3.248e-05],[226.76,2.8101],[226.71,26.49250867],[226.7,180.52495188],[226.64,75.62]],[[226.92,26.49250867],[226.94,0.03208491],[226.99,0.436],[227.04,43.04250867],[227.05,8.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001846068,[[227.29,1.755e-05],[227.28,4.4012],[227.25,26.49250867],[227.15,26.49250867],[227.12,290.8823]],[[227.4,4.3992],[227.45,26.49250867],[227.47,3.46],[227.7,26.49250867],[227.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001905821,[[227.1,1.38e-05],[226.99,1.3817],[226.98,4.58584047],[226.97,2.8406],[226.88,190.0]],[[227.14,3.3719658],[227.16,26.49250867],[227.26,26.49250867],[227.36,26.49250867],[227.39,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001933633,[[226.99,1.4389],[226.98,2.8081],[226.96,26.6164725],[226.86,3.34],[226.83,242.44578467]],[[227.15,26.6164725],[227.21,3.34],[227.23,0.02924174],[227.24,27.0669425],[227.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1738001992788,[[226.72,0.03334529],[226.64,2.8744],[226.57,1.392],[226.56,16.40865168],[226.49,19.74865168]],[[226.77,0.02843983],[226.82,19.74865168],[226.87,0.55936],[226.92,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002011392,[[227.09,0.02917073],[227.05,16.40865168],[226.99,287.4356],[226.98,6.1244],[226.93,16.40865168]],[[227.27,16.40865168],[227.32,0.0632],[227.37,16.40865168],[227.48,16.40865168]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002052634,[[227.32,4.4006],[227.31,0.02799059],[227.25,2.8742],[227.24,26.61991892],[227.21,1.3835]],[[227.4,4.3991],[227.42,26.61991892],[227.43,44.51651318],[227.46,2.73426302],[227.49,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002110965,[[226.72,0.03294049],[226.65,1.3468],[226.64,26.5849652],[226.61,2.6837],[226.45,13.23]],[[226.77,0.0337657],[226.84,2.6551],[226.85,26.5849652],[226.92,3.78],[227.11,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002142590,[[226.45,0.03318162],[226.34,1.4245],[226.33,1.434],[226.27,26.66934156],[226.22,3.62]],[[226.47,4.4173],[226.48,26.66934156],[226.5,0.03093415],[226.58,1.4111],[226.59,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002186722,[[226.7,0.03208887],[226.69,4.4128],[226.65,26.76430352],[226.59,4.8193],[226.58,1.3511]],[[226.75,0.03096902],[226.77,4.4114],[226.83,26.76430352],[226.89,3.46],[226.92,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002247582,[[226.77,1.4439],[226.76,26.76430352],[226.73,287.4558],[226.72,26.76430352],[226.66,10.60162472]],[[226.99,26.76430352],[227.01,1.35],[227.02,6.1246],[227.11,88.91],[227.18,17.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002297330,[[226.78,0.03353645],[226.76,26.76430352],[226.73,2.8786],[226.68,1.4172],[226.63,75.7]],[[226.83,0.02953986],[226.97,28.15910352],[227.04,26.76430352],[227.26,216.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002321541,[[227.73,4.28092252],[227.72,26.79593313],[227.69,9.61030764],[227.59,39.51513352],[227.58,4.04]],[[227.89,0.9],[227.9,26.76430352],[227.98,1.3183],[228.0,4.06],[229.87,45.32748703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002338858,[[227.75,0.03004933],[227.62,26.76430352],[227.6,3.96],[227.56,1.3827],[227.51,88.64]],[[227.77,4.392],[227.79,0.03296708],[227.85,26.76430352],[227.9,2.7467],[227.91,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002377673,[[227.32,0.02983014],[227.24,3.78731141],[227.23,1.3893],[227.18,26.76430352],[226.93,31.18030352]],[[227.33,4.4004],[227.36,0.02946739],[227.41,26.76430352],[227.42,3.78],[227.48,26.76430352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002439132,[[226.66,4.4138],[226.63,0.03196661],[226.58,22.86878315],[226.13,4.416],[224.2,33.95278839]],[[226.67,0.02891945],[226.74,4.4124],[226.8,26.76430352],[226.88,3.98],[227.02,5.90174184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002489570,[[225.62,0.03136971],[225.6,15.0],[225.49,26.76430352],[225.43,4.2765],[225.39,39.98430352]],[[225.66,0.03354306],[225.72,32.66604536],[225.73,17.70522553],[225.74,55.56573476],[225.77,70.82090214]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002508982,[[226.23,0.03079996],[226.19,26.76430352],[226.12,1.3305],[226.08,2.8052],[224.59,765.15443954]],[[226.33,4.4204],[226.38,3.9],[226.39,28.20180352],[226.43,1.4304],[226.5,13.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002569324,[[226.02,26.88852715],[225.94,28.20552715],[225.91,12.4167],[225.88,2.7325],[225.82,299.2906]],[[226.19,1.3973],[226.24,26.88852715],[226.25,2.7995],[226.26,3.56],[226.31,22.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002602244,[[226.2,4.4227],[226.16,0.02831457],[226.1,16.54708171],[226.07,1.3612],[226.05,16.54708171]],[[226.27,2.8016],[226.31,16.54708171],[226.35,1.4079],[226.36,3.44],[226.38,16.54708171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002625458,[[226.2,0.03292042],[226.12,17.90808171],[226.11,75.82],[226.1,1.3342],[226.06,4.815]],[[226.24,0.03207365],[226.32,1.3679],[226.33,16.54708171],[226.36,1.4531],[226.57,2.74526633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002684309,[[226.08,0.02930316],[225.98,2.7886],[225.97,33.27937581],[225.95,1.4085],[225.94,16.51192264]],[[226.13,0.03187696],[226.18,16.51192264],[226.24,2.7012],[226.25,1.3952],[226.61,149.10501312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002698311,[[225.87,0.02882947],[225.76,26.89723618],[225.72,75.88],[225.71,178.02658807],[225.7,2.7534]],[[225.91,0.03198012],[225.93,1.4003],[225.94,26.89723618],[225.97,6.0968],[226.05,26.89723618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002754845,[[226.37,0.02883589],[226.34,26.89723618],[226.28,1.3906],[226.27,26.89723618],[226.23,3.42]],[[226.42,0.03243601],[226.49,1.3677],[226.57,1.3288],[226.59,3.42],[226.82,26.89723618]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002789270,[[226.51,4.4162],[226.47,26.89723618],[226.41,2.7517],[226.4,312.89723618],[226.39,1.4094]],[[226.57,4.4152],[226.65,1.4318],[226.68,1.4222],[226.7,3.4],[226.76,8.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002826307,[[226.62,0.03222996],[226.55,26.89723618],[226.54,2.6945],[226.52,1.426],[226.42,32.82731579]],[[226.66,0.03340963],[226.72,1.3389],[226.73,1.3729],[226.74,26.89723618],[227.11,71.64449631]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002874250,[[226.77,0.03197598],[226.7,2.7722],[226.69,16.42666018],[226.61,75.7],[226.58,30.25640975]],[[226.81,0.03270934],[226.89,1.4362],[226.9,16.42666018],[226.92,1.3559],[226.96,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002934606,[[226.7,1.766e-05],[226.62,1.4322],[226.61,16.42666018],[226.57,4.415],[226.55,2.7426]],[[226.71,4.4124],[226.74,0.02819755],[226.79,1.4428],[226.8,1.4387],[226.82,19.82666018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002954723,[[226.64,1.4035],[226.63,20.84056018],[226.56,1.4375],[226.52,1.4012],[226.39,13.24]],[[226.7,4.4127],[226.83,16.42666018],[226.84,3.4],[226.87,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738002997344,[[226.09,0.03041406],[226.08,26.74002496],[226.06,2.841],[226.02,1.3523],[225.95,361.8]],[[226.14,0.02900967],[226.26,26.74002496],[226.29,1.4541],[226.32,2.7272],[226.38,53.22002496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003030868,[[225.63,0.03263385],[225.52,1.3812],[225.51,1.3602],[225.34,7.86283606]],[[225.68,0.03059565],[225.74,1.4298],[225.75,1.4065],[225.79,30.37468903],[225.89,4.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003085214,[[225.67,4.4327],[225.65,0.03236685],[225.57,16.56188605],[225.55,1.4163],[225.51,1.8347]],[[225.69,0.02983347],[225.72,4.4318],[225.8,16.56188605],[225.82,3.38],[225.94,16.56188605]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003136357,[[225.54,4.46678821],[225.48,16.56188605],[225.43,8.8747],[225.39,3.38],[225.32,19.75855285]],[[225.58,6.908e-05],[225.66,1.3411],[225.69,16.56188605],[225.72,18.02468605],[225.77,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003180088,[[225.12,10.38265167],[225.09,2.8406],[225.06,10.38265167],[225.01,1.3834],[225.0,31.0]],[[225.18,0.03036195],[225.27,10.38265167],[225.31,1.3507],[225.32,6.265],[225.39,32.56935167]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003216618,[[225.61,0.02974075],[225.55,4.4351],[225.54,16.63225901],[225.53,2.9845],[225.4,16.63225901]],[[225.65,0.0324331],[225.72,16.63225901],[225.75,3.38],[225.78,2.9722],[228.01,43.32837968]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003290394,[[225.18,0.02870591],[225.11,1.3547],[225.08,1.5735],[225.06,16.63225901],[224.82,32.45929305]],[[225.19,4.4422],[225.23,0.03265698],[225.3,16.63225901],[225.34,3.38],[225.35,8.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003324424,[[225.02,11.88546096],[225.01,3.0355],[224.95,19.31536096],[224.94,5.98040364],[222.77,43.75141265]],[[225.13,0.03087719],[225.2,10.42166096],[225.22,1.322],[225.23,1.3612],[225.38,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003385083,[[224.66,2.9571],[224.62,1.376],[224.57,16.73476595],[224.53,76.34],[224.52,3.36]],[[224.79,16.73476595],[224.83,3.36],[224.85,1.335],[224.9,22.2062],[224.95,16.73476595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003392786,[[224.82,16.73476595],[224.76,4.8284],[224.75,1.3814],[224.74,16.73476595],[224.63,13.31]],[[224.93,4.4475],[225.04,18.10666595],[225.17,30.06286595],[225.22,13.31],[225.3,4.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003435922,[[224.84,4.4491],[224.83,0.02946644],[224.81,16.73476595],[224.74,2.9844],[224.73,20.09476595]],[[224.87,0.03397035],[224.9,4.4479],[224.98,4.4066],[225.02,20.09476595],[225.06,16.73476595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003510678,[[224.87,16.73476595],[224.85,4.2949],[224.76,3.34],[224.74,8.902],[224.71,10.28987114]],[[225.05,1.47956068],[225.07,3.34],[225.09,16.73476595],[225.17,30.08476595],[225.2,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003532484,[[224.61,4.4537],[224.54,16.73476595],[224.53,2.7807],[224.52,1.3224],[224.5,242.6464228]],[[224.74,16.73476595],[224.77,4.9282],[224.83,8.8989],[224.84,16.73476595],[224.87,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003604041,[[224.8,4.4499],[224.73,1.3375],[224.72,27.20441482],[224.69,2.8436],[224.58,16.69]],[[224.92,1.2065],[224.94,5.4754121],[224.98,3.34],[225.02,8.8912],[225.03,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003650492,[[224.88,0.03209297],[224.81,1.3878],[224.8,16.73742055],[224.76,16.73742055],[224.5,10.42154925]],[[224.92,0.02812917],[224.93,4.4474],[224.99,0.52762],[225.01,1.2732],[225.04,16.73742055]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003692619,[[224.87,0.02918138],[224.74,4.1507],[224.7,3.44],[224.68,545.14133926],[224.47,17.8254]],[[224.91,0.03117126],[224.97,27.0703138],[224.98,1.3521],[225.0,1.4547],[225.14,22.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003714436,[[224.87,8.138e-05],[224.74,4.1507],[224.73,16.71165266],[224.68,259.14133926],[224.67,8.905]],[[224.88,4.4483],[224.91,0.03117126],[224.93,2.843],[224.94,16.71165266],[224.96,8.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003755780,[[224.67,0.03349932],[224.63,8.7211],[224.62,16.71165266],[224.55,3.34],[224.48,325.03130576]],[[224.69,4.4521],[224.72,0.02968403],[224.77,1.3458],[224.78,2.8519],[224.84,16.71165266]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003821531,[[224.85,1.4194],[224.73,302.78206951],[224.69,3.46]],[[224.94,71.08540876],[224.96,302.07870414],[224.98,150.8860191],[225.03,81.29369225],[225.11,258.19970011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003859066,[[224.18,271.72099284],[224.16,42.68548288],[224.14,305.63951168],[224.09,2.8198],[224.08,50.28270901]],[[224.33,0.03149749],[224.37,27.2093835],[224.47,8.913],[224.5,1.9786],[224.51,30.6693835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003906005,[[223.92,4.4673],[223.9,0.73592234],[223.85,1.3409],[223.84,27.2093835],[223.76,8.9411]],[[224.03,27.24275043],[224.06,1.3809],[224.16,13.37],[224.17,3.58],[224.18,27.2093835]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003914012,[[224.07,0.03136845],[224.02,1.3675],[224.01,1.3539],[223.96,27.2093835],[222.11,78.55111168]],[[224.12,0.03163007],[224.15,27.2093835],[224.2,5.0833],[224.39,5.85163659],[225.4,12.19846115]]]
["bitfinex-derivatives","SOLF0:USTF0",1738003986774,[[224.77,0.03071078],[224.7,27.22276934],[224.65,37.3617824],[224.63,1.3746],[224.6,19.82399281]],[[224.81,0.03273992],[224.88,1.4488],[224.89,1.4327],[224.91,27.22276934],[225.96,13.90264929]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004012395,[[224.83,27.22276934],[224.8,1.4007],[224.74,2.8133],[224.73,316.56276934],[224.65,84.2038927]],[[225.01,27.22276934],[225.02,4.6894],[225.04,1.4302],[225.15,13.37],[225.17,27.22276934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004045215,[[224.61,0.03388855],[224.52,27.22276934],[224.5,1.4594],[224.49,1.4665],[224.45,1.5568]],[[224.75,27.22276934],[224.76,3.34],[224.83,89.69],[224.84,27.22276934],[225.53,14.14682798]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004116360,[[225.19,0.02968112],[225.14,1.707],[225.13,3.6629],[225.12,16.70101957],[222.05,52.36165417]],[[225.32,2.779],[225.33,18.19171957],[225.35,3.34],[225.43,13.3142],[225.61,21.15601957]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004134981,[[225.47,0.03001042],[225.4,16.70101957],[225.35,1.61],[225.3,287.7046],[225.28,16.70101957]],[[225.53,4.4361],[225.59,4.2834],[225.6,3.32],[225.63,16.70101957],[225.69,13.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004191326,[[225.08,0.02801424],[225.01,27.00894285],[224.99,5.2453],[224.98,76.12],[222.77,34.90776945]],[[225.13,0.03063493],[225.2,3.32],[225.25,27.84804285],[225.36,13.38],[225.49,4.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004227441,[[224.56,1.95e-06],[224.44,1.6593],[224.42,3.4964],[224.4,27.12860133],[224.24,305.63951168]],[[224.57,4.4549],[224.58,27.12860133],[224.61,2.09339994],[224.72,13.38],[224.83,4.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004258965,[[224.44,2.804e-05],[224.26,16.79075001],[224.18,181.4115792],[224.16,527.8821056],[224.1,8.9284]],[[224.49,0.02914564],[224.51,16.79075001],[224.54,0.9509],[224.56,1.9342],[224.58,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004298302,[[224.43,16.81624587],[224.3,3.34],[224.29,302.81624587],[224.26,2.8475],[224.18,30.19624587]],[[224.57,17.94963044],[224.58,47.82643091],[224.6,71.5880716],[224.62,16.81624587],[224.73,47.36141485]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004352848,[[224.53,4.4555],[224.52,1.3616],[224.42,76.44],[224.38,294.9174],[222.16,79.00680755]],[[224.63,4.4538],[224.68,16.81624587],[224.71,0.03105506],[224.72,3.32],[224.82,0.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004407899,[[224.93,0.02996395],[224.92,4.448],[224.87,4.2265],[224.84,16.81624587],[224.74,289.32]],[[224.98,0.03055375],[225.0,4.4466],[225.05,0.6471],[225.06,16.81624587],[225.17,16.81624587]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004444921,[[225.31,0.03272523],[225.21,1.4431],[225.2,2.9017],[225.17,27.06588223],[225.04,16.66401574]],[[225.44,0.6446],[225.45,3.3],[225.47,27.06588223],[225.51,13.36],[225.6,4.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004505273,[[225.32,6.926e-05],[225.21,1.462],[225.2,1.4511],[225.13,27.06588223],[225.09,76.2]],[[225.33,5.25407727],[225.35,27.06588223],[225.36,3.3],[225.37,0.03302372],[225.39,27.06588223]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004545396,[[225.13,0.02838023],[225.08,1.3652],[225.04,4.4456],[224.98,27.17703085],[224.96,289.36]],[[225.18,27.17703085],[225.22,4.4422],[225.25,27.17703085],[225.28,3.36],[225.32,0.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004557409,[[225.66,0.03187087],[225.54,2.7055],[225.53,27.17703085],[225.47,3.32],[225.34,8.8792]],[[225.74,27.17703085],[225.78,3.34],[225.82,1.0535],[225.91,76.18],[225.98,8.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004599134,[[226.04,0.03072637],[225.98,26.86830378],[225.95,2.7459],[225.94,1.4585],[225.93,3.28]],[[226.15,0.81335555],[226.2,26.86830378],[226.27,43.52830378],[226.33,13.36],[226.34,12.44207395]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004648577,[[226.27,0.02857181],[226.18,1.3226],[226.14,2.7596],[226.13,26.94910261],[225.55,4.433]],[[226.34,26.94910261],[226.35,3.28],[226.38,26.94910261],[226.46,0.5805],[228.01,42.32647199]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004699615,[[226.2,4.4227],[226.16,16.53907415],[226.12,3.3],[226.11,2.8169],[226.1,48.23569839]],[[226.33,4.4203],[226.35,0.44439],[226.37,3.3],[226.39,16.53907415],[226.45,4.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004737356,[[226.12,26.76397666],[226.04,2.7336],[225.97,1.3648],[225.95,241.72981586],[225.94,30.05468367]],[[226.33,26.76397666],[226.35,4.7662],[226.38,26.76397666],[226.41,1.4454],[226.49,26.76397666]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004794998,[[225.61,0.02818348],[225.56,1.4657],[225.55,2.7913],[225.51,16.59289724],[225.35,13.3183]],[[225.66,0.03358284],[225.71,16.59289724],[225.77,3.36],[225.79,1.3246],[225.93,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004837736,[[226.15,0.02884184],[226.14,26.88572321],[226.06,29.61402321],[226.04,3.4],[225.98,1.3233]],[[226.2,0.03184904],[226.33,26.88572321],[226.36,2.6757],[226.39,3.84621394],[226.43,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004878061,[[225.98,4.4271],[225.95,26.87635513],[225.85,10.2101],[225.83,28.17439947],[225.82,61.57560518]],[[225.99,8.341e-05],[226.13,1.414],[226.14,2.6597],[226.16,3.3],[226.26,9.28809628]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004917687,[[226.17,4.4233],[226.11,26.80916304],[226.06,1.4381],[226.02,8.8523],[226.01,3.28]],[[226.24,4.422],[226.31,1.3961],[226.32,30.08916304],[226.36,26.80916304],[226.41,17.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1738004940706,[[226.29,26.83124584],[226.23,1.4378],[226.22,11.647],[226.07,18.35981358],[226.06,33.79941125]],[[226.49,26.83124584],[226.54,1.4056],[226.55,1.3443],[226.56,1.3725],[226.66,175.57320616]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005010747,[[225.9,2.7205],[225.89,16.56778933],[225.86,1.3676],[225.85,16.56778933],[225.68,19.63526589]],[[226.06,16.56778933],[226.09,2.7534],[226.1,1.4159],[226.11,7.15070515],[226.21,22.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005040679,[[225.89,16.56778933],[225.88,0.02828035],[225.83,16.56778933],[225.78,2.696],[225.77,3.36]],[[226.0,0.45657],[226.09,16.56778933],[226.1,4.0664],[226.12,14.5328917],[226.13,47.40397787]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005078015,[[226.06,1.4401],[226.05,1.345],[226.04,26.77047874],[226.01,1.449],[225.96,184.2341789]],[[226.25,26.80393509],[226.28,1.3327],[226.32,3.3],[226.37,1.443],[226.44,26.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005123649,[[225.88,2.8192],[225.87,16.55364805],[225.83,193.32],[225.77,19.79715457],[225.61,16.55364805]],[[226.1,20.09682697],[226.11,1.3939],[226.14,19.87364805],[226.19,27.2168543],[226.2,48.31627977]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005187112,[[225.85,4.4296],[225.83,0.03408868],[225.8,16.62999231],[225.74,3.3],[225.72,206.62999231]],[[225.87,0.03180092],[225.95,1.3271],[226.02,16.62999231],[226.04,1.3449],[226.16,47.62899231]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005225252,[[226.1,0.02785965],[226.04,190.0],[226.01,16.62999231],[225.99,0.0686],[225.95,16.89159287]],[[226.15,0.03208267],[226.21,16.62999231],[226.25,3.28],[226.26,2.7835],[226.3,8.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005247370,[[226.3,0.02885309],[226.29,4.421],[226.18,190.1556],[226.16,3.28],[225.94,40.11130372]],[[226.34,0.03200337],[226.41,26.83130372],[226.44,1.339],[226.49,28.26440372],[226.54,20.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005290613,[[225.84,16.5354413],[225.8,190.0],[225.77,8.8621],[225.72,16.5354413],[225.58,22.1748]],[[225.99,1.3955],[226.0,1.3709],[226.05,3.28],[226.08,16.5354413],[226.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005340531,[[226.13,0.03396894],[226.07,190.0],[226.03,26.89956325],[225.97,8.8546],[225.96,3.28]],[[226.17,0.02933143],[226.26,30.17956325],[226.29,2.728],[226.38,26.89956325],[226.41,17.13531493]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005391870,[[226.12,0.03082775],[226.07,4.4253],[226.02,190.0],[225.99,0.0975],[225.98,16.61772157]],[[226.15,1.4346],[226.16,0.0336881],[226.19,16.52072157],[226.2,1.3607],[226.26,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005433601,[[225.37,0.0286777],[225.32,190.0],[225.27,16.52072157],[225.24,286.7387],[222.86,48.3901505]],[[225.41,0.03072936],[225.47,16.52072157],[225.49,1.3974],[225.52,3.26],[225.68,22.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005451323,[[225.47,0.03107041],[225.46,4.4372],[225.37,190.0751],[225.36,16.59752157],[225.35,3.30089741]],[[225.51,0.02850046],[225.55,4.4356],[225.56,16.52072157],[225.66,3.26],[225.7,5.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005537384,[[225.85,16.52072157],[225.84,190.0],[225.74,0.8431],[225.73,16.52072157],[225.71,8.00592289]],[[226.04,4.2506],[226.07,3.26],[226.16,25.36802157],[226.2,194.0],[226.26,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005553094,[[226.08,4.4252],[226.04,0.03179568],[225.97,16.52072157],[225.96,0.16],[225.95,190.0]],[[226.09,0.03328739],[226.16,1.3562],[226.17,16.52072157],[226.19,3.26],[227.95,43.36111227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005605035,[[226.25,16.55081215],[226.16,209.76072157],[226.1,29.44262262],[226.07,286.0],[224.57,43.6939166]],[[226.38,2.7749],[226.42,4.4186],[226.47,3.24],[226.49,16.52072157],[226.57,126.811482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005644971,[[226.61,0.03154514],[226.59,4.4151],[226.57,16.52072157],[226.49,190.0],[226.47,3.24]],[[226.69,0.02973508],[226.72,2.7473],[226.74,16.52072157],[226.76,1.4108],[226.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005676196,[[226.69,26.75362448],[226.6,26.75362448],[226.58,0.0571],[226.57,476.0],[226.55,8.8317]],[[226.89,26.75362448],[226.92,1.4447],[226.96,3.24],[227.04,26.75362448],[227.15,75.6406254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005741939,[[226.77,0.02919459],[226.68,26.7425123],[226.62,8.8292],[226.6,26.7425123],[226.59,3.24]],[[226.82,0.03195917],[226.86,1.4154],[226.87,4.5847],[226.92,1.4411],[227.02,25.6787981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005767054,[[227.29,0.02946724],[227.19,26.66424381],[227.13,0.2581],[227.04,13.28],[226.98,8.8149]],[[227.34,0.0234723],[227.38,26.66424381],[227.45,1.4131],[227.48,26.66424381],[227.49,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005801383,[[227.66,4.3944],[227.62,26.66424381],[227.49,3.4027],[227.48,26.66424381],[227.47,16.76]],[[227.76,0.80763241],[227.77,2.768],[227.78,1.3312],[227.81,3.46],[228.01,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005841015,[[227.47,1.3448],[227.43,16.3192878],[227.41,1.3382],[227.4,8.7988],[227.38,7.89012898]],[[227.63,16.3192878],[227.67,0.40349],[227.7,17.6577878],[227.78,88.7],[227.9,48.12474934]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005928263,[[227.96,0.0282372],[227.9,1.3411],[227.85,16.27700448],[227.81,8.7834],[227.69,10.75895203]],[[228.0,0.02908807],[228.07,17.73220448],[228.13,4.6852],[228.2,13.18],[228.21,25.60334966]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005948674,[[227.63,16.27700448],[227.59,25.06890448],[227.56,2.7781],[227.46,241.4917128],[227.37,234.74621835]],[[227.83,1.3609],[227.85,16.67507448],[227.86,1.3421],[227.87,3.32],[227.98,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738005983910,[[227.72,16.27700448],[227.66,1.3129],[227.65,1.3786],[227.55,37.82747],[227.51,21.9749]],[[227.85,0.39807],[227.89,16.27700448],[227.91,2.7694],[227.94,1.3778],[228.15,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006067374,[[227.55,0.02951835],[227.51,4.3974],[227.48,1.409],[227.44,16.31311261],[227.39,3.24]],[[227.6,4.42572614],[227.64,16.31311261],[227.68,1.3299],[227.69,1.3808],[227.7,16.31311261]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006119210,[[227.48,4.3982],[227.47,0.03203699],[227.37,8.8004],[227.34,12.94938955],[227.33,4.33811761]],[[227.52,10.24051412],[227.54,4.3971],[227.57,1.4571],[227.58,2.8769],[227.59,10.21278955]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006179361,[[227.54,4.397],[227.53,16.34563247],[227.52,1.4236],[227.51,1.335],[227.5,0.03208989]],[[227.55,2.179e-05],[227.73,19.56563247],[227.78,1.3919],[227.79,2.7264],[227.88,8.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006189970,[[227.71,4.3937],[227.68,0.02937448],[227.57,25.13843247],[227.55,1.3145],[227.48,68.66535909]],[[227.72,0.03289812],[227.78,1.3919],[227.79,2.7264],[227.93,2.18855417],[228.03,16.34563247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006228903,[[227.63,16.34563247],[227.6,1.432],[227.59,16.34563247],[227.54,0.9222],[227.53,33.81583697]],[[227.8,1.3518],[227.82,1.82071],[227.83,3.22],[227.85,16.34563247],[229.99,24.28317764]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006294057,[[227.9,0.03041618],[227.87,4.3903],[227.84,26.5776419],[227.71,26.5776419],[227.65,16.5801]],[[227.94,0.02772117],[228.0,4.388],[228.01,2.6948],[228.02,1.3644],[228.03,29.9176419]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006330578,[[227.61,4.3954],[227.57,8.7925],[227.55,2.68840248],[227.53,26.5776419],[227.5,303.3393]],[[227.78,26.5776419],[227.8,4.0607],[227.91,0.87753937],[227.92,35.3569419],[227.99,88.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006387727,[[227.38,4.4],[227.27,2.61537283],[227.26,26.5776419],[227.25,1.4005],[227.23,3.44]],[[227.47,26.5776419],[227.52,2.7858],[227.59,26.5776419],[227.61,3.46],[227.62,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006438165,[[227.76,0.03068748],[227.74,4.3931],[227.68,2.7945],[227.66,2.6062494],[227.65,27.85147782]],[[227.8,0.03056767],[227.82,4.3915],[227.87,1.4548],[227.88,26.42787782],[227.89,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006472698,[[227.71,0.02897737],[227.65,2.7489],[227.59,16.28871636],[227.49,17.77786411]],[[227.76,0.03274436],[227.78,16.28871636],[227.88,1.3505],[227.89,1.3711],[227.98,8.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006502718,[[227.69,4.394],[227.65,0.03194269],[227.59,2.61788807],[227.58,16.28871636],[227.57,1.3913]],[[227.7,0.03175109],[227.78,4.3924],[227.8,16.28871636],[227.83,4.0882],[227.93,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006536644,[[227.41,0.02909342],[227.3,1.3778],[227.22,19.06681636],[227.21,3.86497785],[227.16,254.7039128]],[[227.43,16.28871636],[227.44,8.242e-05],[227.5,2.786],[227.55,1.3493],[227.56,13.59796]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006599187,[[226.94,4.4084],[226.86,1.3631],[226.85,1.3627],[226.84,1.3939],[226.79,2.6200982]],[[226.95,0.02798582],[227.0,16.35937377],[227.01,4.4071],[227.02,4.1572],[227.03,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006649625,[[226.74,2.66507642],[226.73,4.4124],[226.64,2.7086],[226.6,30.90710137],[226.59,241.4917128]],[[226.77,10.29064388],[226.8,5.8327],[226.81,3.24],[226.85,2.7876],[226.93,32.26540299]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006693865,[[226.71,4.4128],[226.66,10.25810299],[226.6,13.09810299],[226.58,1.4458],[226.54,8.8322]],[[226.72,0.03002939],[226.81,2.8351],[226.82,10.25810299],[226.83,4.4105],[226.86,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006735098,[[226.92,4.4087],[226.9,0.02621752],[226.81,16.40021578],[226.8,1.3602],[226.76,2.838]],[[226.94,0.03164538],[227.02,19.64021578],[227.07,0.42079],[227.08,1.3581],[227.22,9.89727834]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006811939,[[227.14,4.4045],[227.08,16.40021578],[227.05,1.4201],[227.01,2.8646],[226.94,308.0266]],[[227.15,0.02891957],[227.26,1.3244],[227.3,17.81001578],[227.36,13.21],[227.37,16.40021578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006841382,[[227.14,0.02929939],[227.12,4.4048],[227.09,1.4299],[227.05,1.3881],[227.04,16.40021578]],[[227.18,0.03304929],[227.2,4.4034],[227.23,1.4459],[227.26,19.62021578],[227.3,2.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006879522,[[226.94,0.02885573],[226.86,16.40021578],[226.82,302.40021578],[226.79,8.8223],[225.28,34.11580169]],[[226.99,0.03380549],[227.08,16.40021578],[227.1,1.3696],[227.11,1.1025],[227.12,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006929148,[[226.73,0.02955088],[226.69,1.3671],[226.68,2.8897],[226.54,241.4917128],[225.04,34.11580169]],[[226.77,0.03271252],[226.79,10.25873835],[226.83,1.425],[226.84,1.412],[226.85,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738006980598,[[227.11,1.3426],[227.01,289.2],[226.97,8.8154]],[[227.25,0.03307323],[227.33,4.2178],[227.34,19.59737504]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007053769,[[226.98,0.03351276],[226.83,4.1739],[226.8,8.8219],[226.74,3.18],[226.68,241.4917128]],[[227.02,0.02870435],[227.03,16.39568771],[227.06,1.3572],[227.08,3.18],[227.1,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007097316,[[227.05,4.4062],[227.02,0.03001862],[226.98,1.4296],[226.97,1.4138],[226.95,17.85237174]],[[227.06,0.02849555],[227.14,4.4045],[227.16,19.14167174],[227.18,3.18],[227.28,9.21648931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007148748,[[226.52,10.28857195],[226.51,2.8008],[226.42,289.18],[226.3,422.6104974],[224.8,34.41057413]],[[226.67,3.18],[226.7,1.3316],[226.72,4.4127],[226.79,1.4321],[226.86,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007171669,[[226.44,0.02961888],[226.39,1.3649],[226.38,1.3278],[226.32,303.92165234],[226.27,257.94886514]],[[226.49,0.03035546],[226.55,16.45715234],[226.6,19.63715234],[226.62,1.3324],[226.8,4.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007229618,[[226.41,1.4538],[226.4,8.14596699],[226.38,19.26235234],[226.36,467.1187846],[226.33,12.0005]],[[226.6,16.45715234],[226.62,1.3716],[226.66,4.6084],[226.8,38.7307122],[226.81,53.28050308]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007285574,[[226.73,4.4124],[226.64,17.90385234],[226.61,2.7617],[226.6,16.45715234],[226.53,289.16]],[[226.78,1.3599],[226.82,7.1802],[226.84,3.16],[226.87,16.45715234],[226.93,16.45715234]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007328917,[[226.47,0.03357528],[226.4,2.8125],[226.39,8.14624452],[226.37,17.82955234],[226.25,3.16]],[[226.51,0.03246992],[226.54,16.45715234],[226.56,2.8442],[226.57,3.9762],[226.72,8.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007408280,[[226.46,0.02937165],[226.39,1.3398],[226.38,1.4572],[226.37,10.31230423],[226.32,1.3724]],[[226.5,0.03119977],[226.55,10.31230423],[226.59,3.14],[226.7,13.26],[226.71,10.31230423]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007448516,[[226.2,0.03152959],[226.08,10.30405118],[226.04,8.157666],[226.02,180.96262165],[225.97,294.8544]],[[226.23,10.30405118],[226.25,0.03208376],[226.28,1.4328],[226.29,3.14],[226.37,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007462226,[[226.18,10.30405118],[226.13,190.0],[226.07,1.4302],[226.05,296.30405118],[226.03,1.3945]],[[226.34,11.69305118],[226.36,3.14],[226.37,0.8777],[226.49,10.30405118],[226.51,8.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007512171,[[226.13,4.4241],[226.12,0.03003937],[226.08,190.0],[226.06,1.4542],[226.05,16.56101611]],[[226.16,0.02856333],[226.21,4.4228],[226.27,16.56101611],[226.28,3.14],[226.34,26.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007553696,[[225.82,190.0],[225.79,17.99681611],[225.75,1.3934],[225.74,289.14]],[[226.0,16.56101611],[226.01,3.14],[226.02,1.4241],[226.05,23.83967356],[226.08,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007641872,[[225.69,2.8504],[225.67,1.414],[225.64,16.56101611],[225.62,8.8683],[225.58,13.3048]],[[225.84,16.56101611],[225.86,0.02981697],[225.92,19.70101611],[225.99,30.6527],[226.0,8.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007671082,[[226.07,0.03325733],[226.04,1.4137],[226.03,1.3854],[226.02,1.4106],[224.36,122.09430786]],[[226.11,0.02864392],[226.17,16.56101611],[226.18,4.4232],[226.19,4.6076],[226.2,2.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007744623,[[225.84,0.029365],[225.81,4.2161],[225.75,190.0],[225.72,16.54993271],[225.67,180.96262165]],[[225.88,0.03216071],[225.91,20.97843271],[225.95,3.12],[226.03,1.3543],[226.05,16.54993271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007758240,[[225.44,0.03180815],[225.36,16.54993271],[225.28,16.54993271],[225.21,3.14],[225.17,16.54993271]],[[225.48,0.03342409],[225.57,3.14],[225.58,16.54993271],[225.6,1.3683],[227.4,35.16870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007837899,[[225.75,0.03081198],[225.7,1.3275],[225.69,2.7741],[225.64,16.54993271],[225.52,13.28]],[[225.79,0.03185251],[225.83,19.66993271],[225.94,20.97893271],[225.99,27.8926],[226.02,13.38200797]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007882428,[[226.32,4.4521595],[226.2,206.57873684],[226.19,8.8459],[226.1,3.12],[225.99,22.1345]],[[226.36,0.03121197],[226.41,16.57873684],[226.42,0.81235705],[226.43,1.4478],[226.44,2.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007904145,[[226.18,0.03055676],[226.08,16.57873684],[226.07,2.849],[226.06,1.3699],[226.05,16.57873684]],[[226.23,0.02937181],[226.24,3.12],[226.3,4.421],[226.32,16.57873684],[226.35,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007987208,[[226.37,0.02880337],[226.35,4.4198],[226.3,191.3675],[226.24,16.52290864],[226.23,2.886]],[[226.41,16.52290864],[226.42,0.02866782],[226.48,3.12],[226.49,16.52290864]]]
["bitfinex-derivatives","SOLF0:USTF0",1738007994411,[[226.41,10.31002382],[226.38,190.0],[226.34,8.8399],[226.33,2.8999],[226.3,286.0]],[[226.59,1.396],[226.6,11.68792382],[226.63,1.4597],[226.68,8.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008063184,[[227.12,0.03337314],[227.01,16.46504575],[226.98,2.7677],[226.93,32.83504575],[226.92,8.8173]],[[227.17,0.03161557],[227.22,16.46504575],[227.24,2.819],[227.25,4.5573],[227.26,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008103411,[[227.38,26.58289494],[227.34,4.1493],[227.32,8.8029],[227.24,8.11384621],[227.02,29.49831092]],[[227.54,0.8085374],[227.55,3.50785],[227.6,26.58289494],[227.64,75.58],[227.72,8.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008163061,[[227.77,4.3927],[227.73,0.03238147],[227.67,1.4274],[227.63,2.7844],[227.55,16.35]],[[227.78,0.02986595],[227.83,0.80747037],[227.84,4.3914],[227.85,26.58289494],[227.94,10.41120042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008202588,[[227.94,0.02800741],[227.84,1.3909],[227.8,2.8041],[227.79,16.30103775],[227.72,13.27]],[[228.01,0.80679331],[228.02,19.38103775],[228.04,5.98820042],[228.05,22.01430126],[229.65,43.63083822]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008222601,[[227.71,1.3655],[227.7,16.30103775],[227.61,19.0842],[227.59,16.30103775]],[[227.87,4.4848],[227.89,1.3669],[227.9,16.30103775],[228.1,8.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008260132,[[228.49,290.97835546],[228.32,9.59037021],[228.3,4.16676119],[228.28,27.91014213],[228.25,3.54]],[[228.53,27.91014213],[228.54,0.03054536],[228.62,27.91014213],[228.63,3.56],[228.64,2.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008305572,[[228.22,0.0286552],[228.17,2.79951607],[228.16,1.4124],[228.13,21.68338121],[228.12,2.873]],[[228.35,17.20321274],[228.48,17.20321274],[228.55,13.1338],[228.62,466.58553593],[230.96,34.90467058]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008327591,[[228.14,4.3856],[228.13,2.79280516],[228.12,1.4312],[228.04,37.0492814],[228.02,17.20321274]],[[228.23,17.20321274],[228.28,3.36],[228.3,0.1214],[228.31,17.20321274],[228.34,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008387739,[[227.75,1.3389],[227.74,1.4452],[227.7,17.27057205],[227.51,30.50780137],[225.64,42.40575312]],[[227.85,0.03183571],[227.9,21.66097205],[227.91,3.24],[227.99,0.217],[228.0,0.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008411847,[[228.21,0.03104295],[228.07,1.4175],[228.06,2.77376958],[228.05,29.40565644],[228.02,3.16]],[[228.25,28.03775644],[228.26,0.02812625],[228.33,0.5136],[228.34,31.21775644],[228.36,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008480610,[[227.88,4.3905],[227.82,2.6415],[227.77,17.20367435],[227.69,3.1],[227.68,8.7887]],[[227.96,17.20367435],[228.02,0.3671],[228.06,17.57007435],[228.07,3.1],[230.03,43.07505809]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008495211,[[227.69,4.3939],[227.67,0.03096492],[227.66,1.3838],[227.59,1.3788],[227.4,13.15]],[[227.72,0.02815991],[227.74,3.1],[227.75,17.20367435],[227.8,4.392],[227.83,0.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008548161,[[227.96,17.24278096],[227.92,1.3205],[227.87,15.90807369],[227.84,8.7825],[227.78,17.24278096]],[[228.17,17.24278096],[228.19,0.9553],[228.31,4.393],[228.33,88.45],[228.34,35.39431768]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008569576,[[228.11,4.3862],[228.07,0.0324471],[228.03,8.7755],[228.01,17.24278096],[228.0,1.4031]],[[228.12,8.268e-05],[228.19,3.1],[228.21,21.62718096],[228.37,13.15],[228.38,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008608508,[[228.11,2.77007129],[228.09,4.1124],[228.08,57.59548673],[228.04,26.01748096],[227.98,30.80180567]],[[228.24,20.34278096],[228.34,17.24278096],[228.35,0.9382],[228.47,16.48850153],[229.93,78.06897068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008655228,[[228.23,4.3837],[228.1,17.24278096],[228.08,1.3828],[228.07,8.7736],[228.06,2.8149]],[[228.29,17.24278096],[228.3,7.4827],[228.32,0.8739],[228.4,75.26],[228.42,18.15153672]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008715391,[[228.29,0.02977893],[228.24,20.04368096],[228.22,1.3899],[228.19,8.7692],[228.11,15.91463419]],[[228.41,3.08],[228.44,17.24278096],[228.45,1.2866],[228.61,13.15],[228.62,39.15568096]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008762917,[[228.46,4.40906384],[228.29,1.4154],[228.28,17.24278096],[228.25,2.6867],[228.21,8.7684]],[[228.5,17.24278096],[228.52,75.2],[228.53,3.08],[228.55,4.3779],[228.61,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008771420,[[228.46,0.03211938],[228.33,8.7639],[228.32,17.24278096],[228.29,1.4154],[227.04,16.59385638]],[[228.5,0.03315582],[228.54,17.24278096],[228.56,3.08],[228.61,1.8035],[228.67,8.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008862785,[[228.11,4.3862],[228.1,1.3982],[228.09,2.8063],[228.08,0.02997342],[228.03,17.24278096]],[[228.12,3.39e-06],[228.23,17.24278096],[228.27,3.08],[228.34,30.39278096],[228.37,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008905823,[[228.15,4.3854],[228.12,0.03070179],[228.03,17.24278096],[227.98,8.7771],[227.95,303.24278096]],[[228.16,0.02983341],[228.23,17.24278096],[228.29,1.66759],[228.31,17.24278096],[228.36,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008931439,[[227.89,4.3904],[227.86,0.0299134],[227.79,1.458],[227.75,1.3889],[227.74,18.67928096]],[[227.9,0.03298136],[227.97,20.32278096],[228.02,0.3308],[228.1,1.2855],[228.2,467.6587052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738008989396,[[227.76,4.3929],[227.75,1.3335],[227.74,1.4226],[227.73,0.02951256],[227.71,17.29541991]],[[227.77,4.393e-05],[227.9,3.08],[227.92,17.29541991],[227.98,1.5981],[228.06,17.29541991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009039331,[[227.85,4.391],[227.83,0.03187932],[227.79,2.8355],[227.76,191.335],[227.71,554.47122441]],[[227.88,4.436e-05],[227.92,17.29541991],[228.02,7.462],[228.05,1.5674],[228.06,30.44541991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009091975,[[227.84,4.3914],[227.8,190.03246364],[227.76,2.7992],[227.75,1.4189],[227.74,290.67028926]],[[227.85,1.879e-05],[227.9,16.27527957],[227.91,4.3902],[227.96,1.2864],[227.99,0.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009130808,[[228.07,20.52597664],[228.03,16.29609537],[227.99,190.0],[227.94,3.1],[227.92,302.29609537]],[[228.22,0.2356],[228.27,0.1004],[228.28,4.4068],[228.32,16.29609537]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009148721,[[228.37,0.03254155],[228.28,4.29020368],[228.27,1.4136],[228.26,26.30148273],[228.05,179.62243729]],[[228.43,1.4434],[228.44,26.30148273],[228.48,3.24],[228.55,1.3371],[231.17,34.21626698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009207661,[[228.81,1.3217],[228.8,1.4388],[228.7,5.45465649],[228.65,3.4],[228.58,374.33284538]],[[228.96,3.4],[228.97,26.21410447],[229.07,0.1503],[229.13,34.94750447],[229.24,39.35410447]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009253896,[[229.25,4.3644],[229.22,0.02779487],[229.16,2.68335036],[229.14,206.34568999],[229.13,1.4219]],[[229.26,0.03049113],[229.31,26.21410447],[229.37,4.3622],[229.48,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009284417,[[229.35,0.02814613],[229.31,2.69165595],[229.29,3.0003],[229.28,1.3168],[229.26,16.07036241]],[[229.4,0.0302803],[229.46,0.78652228],[229.47,16.07036241],[229.54,0.6472],[229.67,13.25084028]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009309840,[[229.4,0.02986867],[229.35,1.7299],[229.34,1.3838],[229.28,16.07036241],[229.25,192.27847083]],[[229.44,0.0317618],[229.5,16.07036241],[229.52,1.6921],[229.53,3.16],[229.65,4.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009372386,[[229.23,4.3646],[229.18,1.6622],[229.16,1.3838],[229.12,20.7338281],[229.03,210.76610107]],[[229.34,0.78691646],[229.35,16.09116254],[229.38,0.8902],[229.39,0.3529],[229.4,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009396001,[[229.73,0.03182078],[229.61,1.3231],[229.6,16.09116254],[229.42,13.15],[229.36,12.10031164]],[[229.82,16.09116254],[229.85,3.12],[229.89,0.8886],[229.96,1.4289],[229.97,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009442035,[[229.88,2.66095497],[229.87,16.02160322],[229.85,8.7059],[229.82,1.4552],[229.77,26.2132]],[[230.05,16.02160322],[230.09,4.4955],[230.1,1.3991],[230.18,74.7],[230.25,17.18375082]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009460560,[[230.34,16.02160322],[230.27,2.7191],[230.26,1.7073],[230.14,89.39910947],[229.83,1.59543781]],[[230.51,3.14],[230.55,4.3776],[230.77,17.518],[230.78,29.16160322],[231.16,86.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009502093,[[230.55,0.02905734],[230.44,17.35464548],[230.43,2.9266],[230.41,8.685],[230.31,28.07794308]],[[230.59,0.03008783],[230.62,3.1],[230.67,17.35464548],[230.76,17.35464548],[230.78,118.58034412]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009556839,[[229.86,2.64003751],[229.85,17.35464548],[229.78,1.4303],[229.77,1.444],[229.76,1.7291]],[[230.03,17.35464548],[230.07,3.12],[230.08,0.33101],[230.11,0.1923],[230.15,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009590063,[[229.96,0.02797487],[229.9,4.5913],[229.8,17.35464548],[229.73,16.11],[229.69,22.2876828]],[[230.01,3.259e-05],[230.06,17.35464548],[230.1,3.08],[230.16,17.35464548],[230.22,48.00091767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009637008,[[230.1,6.93786426],[230.07,4.4992],[230.06,0.03201943],[230.05,17.35464548],[230.02,8.6995]],[[230.11,2.504e-05],[230.23,3.08],[230.24,17.35464548],[230.3,0.5452],[230.38,32.79064061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009703354,[[229.84,4.353],[229.76,0.03100194],[229.71,2.5951494],[229.7,11.62007923],[229.69,2.9316]],[[229.86,0.03232204],[229.89,10.00817923],[229.9,7.4321],[229.98,0.8679],[231.59,34.24769876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009712363,[[229.63,0.03322045],[229.61,61.57943612],[229.57,4.6044],[229.49,18.72767923],[229.45,478.50106324]],[[229.64,10.00817923],[229.66,3.08],[229.67,0.02883456],[229.68,10.00817923],[229.77,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009784422,[[229.69,4.356],[229.65,0.03238157],[229.61,1.4168],[229.58,3.0758],[229.57,16.04761433]],[[229.7,0.03263842],[229.79,20.40181433],[229.8,3.06],[229.95,12.8319254],[229.97,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009809343,[[229.82,4.3529],[229.74,2.5837432],[229.73,1.4289],[229.72,3.1419],[229.68,16.04761433]],[[229.9,16.07848261],[229.94,1.5912],[229.95,4.384],[230.01,16.04761433],[230.06,1.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009847576,[[230.04,4.349],[230.01,0.03279883],[229.95,1.4177],[229.94,16.04761433],[229.93,1.3401]],[[230.05,7.934e-05],[230.16,16.04761433],[230.17,3.06],[230.2,16.04761433],[230.21,0.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009908610,[[230.76,4.3354],[230.69,4.5063],[230.68,28.13140395],[230.64,8.6752],[230.55,13.0179]],[[230.77,7.305e-05],[230.86,32.46490395],[230.89,3.04],[230.92,1.3409],[230.93,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009961154,[[230.83,4.3342],[230.74,1.365],[230.72,20.48673626],[228.99,1205.0],[228.67,363.5820068]],[[230.85,0.02949284],[230.89,4.3331],[230.91,17.31973626],[230.98,1.6446],[231.0,17.31973626]]]
["bitfinex-derivatives","SOLF0:USTF0",1738009976767,[[230.57,17.31973626],[230.55,4.5808],[230.38,478.50106324]],[[230.75,4.3356],[230.78,17.31973626],[230.85,2.8418],[230.86,17.31973626],[230.94,8.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010002685,[[230.93,0.02738447],[230.86,2.56568057],[230.85,17.31973626],[230.82,1.4442],[230.77,3.0612]],[[230.98,0.03210583],[231.04,17.31973626],[231.24,17.31973626],[231.36,71.62888741],[232.78,34.21151841]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010073345,[[231.46,0.03244985],[231.41,4.3232],[231.31,17.25948319],[231.29,1.4859],[231.24,20.39948319]],[[231.48,4.3221],[231.49,3.1648],[231.5,1.52732189],[231.54,17.25948319],[231.56,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010109973,[[231.14,4.3281],[231.09,1.4899],[231.08,1.4339],[231.05,2.54967676],[231.04,17.25948319]],[[231.22,21.58628319],[231.25,1.4198],[231.26,3.1],[231.34,1.5489],[231.36,17.25948319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010162122,[[231.39,17.25948319],[231.24,20.29948319],[231.22,1.5512],[231.18,12.9829]],[[231.55,0.28809],[231.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010176332,[[231.55,17.25948319],[231.52,1.4354],[231.51,0.03194037],[231.49,11.6833],[231.48,17.25948319]],[[231.79,17.25948319],[231.84,3.04],[231.87,8.6297],[231.95,12.9399],[232.01,396.49850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010240685,[[232.31,0.02770511],[232.29,4.307],[232.23,17.25948319],[232.18,4.0627],[232.11,70.33027728]],[[232.36,0.03222823],[232.43,2.8725],[232.44,20.27948319],[232.49,1.413],[232.56,25.86378319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010274705,[[232.1,0.03239582],[232.06,4.3113],[231.99,1.3607],[231.94,32.41872818],[231.87,3.06]],[[232.14,0.03065505],[232.15,27.84005079],[232.18,1.3149],[232.2,27.84005079],[234.25,1.58918482]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010315747,[[232.35,0.03113504],[232.23,1.3594],[232.2,17.10029114],[232.12,73.88],[232.1,12.99]],[[232.39,0.02839477],[232.41,17.10029114],[232.52,1.4002],[232.54,4.4139],[232.59,21.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010363882,[[232.8,4.2977],[232.76,0.03049352],[232.68,17.10029114],[232.66,8.6002],[232.61,3.2]],[[232.81,0.02854116],[232.88,19.79449114],[232.92,3.2],[233.03,1.3117],[233.05,8.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010408616,[[233.32,0.03008315],[233.31,4.2883],[233.23,27.62798647],[233.19,27.62798647],[233.17,1.4296]],[[233.37,0.0321969],[233.39,1.4087],[233.4,2.7747],[233.41,27.62798647],[233.45,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010429631,[[233.01,10.39188667],[232.96,27.62798647],[232.95,10.0259],[232.89,179.29198802],[232.86,3.24]],[[233.12,0.02803546],[233.16,27.62798647],[233.19,1.3076],[233.22,1.427],[233.24,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010468672,[[232.89,3.59923184],[232.78,2.6732],[232.73,8.5976],[232.69,56.44505637],[232.66,3.28]],[[232.96,27.62798647],[233.03,3.28],[233.04,27.62798647],[233.1,1.6564],[233.16,36.21008647]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010495893,[[232.41,1.4033],[232.35,2.6428],[232.34,8.612],[232.26,111.91286885],[232.19,12.89]],[[232.57,3.22],[232.58,27.62798647],[232.65,0.3137],[232.66,27.62798647],[232.73,8.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010553235,[[232.88,4.2959],[232.84,8.5934],[232.83,2.798],[232.82,27.60501894],[232.75,3.38]],[[233.02,27.60501894],[233.09,3.38],[233.1,4.2921],[233.23,8.5795],[233.25,0.85744908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010597172,[[233.15,4.291],[233.12,0.03075906],[233.08,56.35844185],[233.05,1.4212],[232.9,10.60798443]],[[233.16,0.03147924],[233.19,27.5252899],[233.28,27.5252899],[233.34,3.38],[233.97,35.52447906]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010631196,[[233.37,0.03117135],[233.26,2.8384],[233.25,27.55854353],[233.17,3.28],[233.16,36.13994353]],[[233.42,27.55854353],[233.5,3.28],[233.62,8.35486],[233.64,36.12274353]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010664736,[[233.17,0.03209026],[233.12,16.94139588],[233.09,2.7662],[233.05,1.3092],[233.04,16.94139588]],[[233.22,0.02891045],[233.3,16.94139588],[233.38,3.2],[233.4,16.94139588],[233.41,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010725477,[[233.55,16.94139588],[233.53,3.14],[233.52,19.61279588],[233.47,8.5701],[233.38,10.6359283]],[[233.76,16.94139588],[233.81,3.14],[233.95,8.553],[233.96,73.52],[234.0,16.94139588]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010748892,[[233.76,0.02724862],[233.7,2.7706],[233.69,27.39474677],[233.55,7.69314669],[233.49,10.6359283]],[[233.8,0.02728685],[233.94,0.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010783309,[[233.83,16.83857182],[233.81,2.7261],[233.76,16.83857182],[233.71,10.6359283],[233.66,12.8448]],[[234.04,16.83857182],[234.07,0.02872358],[234.09,3.16],[234.23,0.3935],[234.24,16.83857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010817339,[[234.07,1.3984],[234.06,16.83857182],[234.02,16.83857182],[233.99,8.5511],[233.97,4.5459]],[[234.24,16.60414182],[234.27,4.4342],[234.29,3.12],[234.34,0.3324],[234.36,16.83857182]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010857467,[[234.6,1.389],[234.56,8.5305],[234.54,21.37260508],[234.51,3.12],[234.33,7.52163792]],[[234.75,16.83857182],[234.81,3.12],[234.83,1.374],[234.84,16.83857182],[234.9,2.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010916614,[[235.08,4.2557],[235.01,0.03250525],[234.94,16.83857182],[234.9,4.1391],[234.86,16.83857182]],[[235.11,16.83857182],[235.15,4.2548],[235.18,2.7541],[235.19,4.602],[237.42,42.20223849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738010949447,[[234.07,217.57501559],[233.99,174.72524179],[233.87,2.7372],[233.81,3.26],[233.79,339.52019693]],[[234.08,27.15514883],[234.12,0.02785578],[234.16,3.26],[234.24,27.15514883],[234.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011001588,[[234.16,27.15514883],[234.07,3.34],[234.0,27.15514883],[233.93,12.8302],[233.9,12.81]],[[234.38,27.15514883],[234.45,3.34],[234.51,8.5328],[234.58,12.7951],[234.6,27.15514883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011042010,[[234.95,0.02919715],[234.94,4.2582],[234.86,27.15514883],[234.75,3.3595],[234.72,8.5245]],[[235.0,0.02761796],[235.01,4.2572],[235.04,2.6889],[235.05,27.15514883],[235.11,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011047912,[[234.94,4.2584],[234.91,0.02896747],[234.86,27.15514883],[234.78,3.3],[234.61,17.8027381]],[[234.95,3.261e-05],[235.08,4.2559],[235.12,27.15514883],[235.16,2.7977],[235.17,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011099352,[[234.97,4.2578],[234.94,1.3107],[234.93,0.03234022],[234.87,9.8538],[234.86,27.15514883]],[[234.98,2.442e-05],[235.13,28.56474883],[235.15,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011135782,[[234.55,0.03171626],[234.44,18.11518824],[234.42,1.3794],[234.36,13.07474242],[234.25,28.8697868]],[[234.59,0.03203337],[234.63,16.69978824],[234.66,1.4178],[234.72,19.91978824],[236.51,41.88469704]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011199734,[[234.94,4.2583],[234.9,27.32394923],[234.86,27.29414808],[234.8,2.7359],[234.78,8.5222]],[[234.95,5.56e-06],[235.06,4.2561],[235.12,27.29414808],[235.13,3.28],[235.33,25.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011232955,[[234.44,4.2673],[234.37,1.4307],[234.3,1.3499],[234.29,8.5398]],[[234.49,27.29414808],[234.5,1.4365],[234.51,0.03135782],[234.55,3.28],[234.6,27.29414808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011286605,[[234.83,4.29111562],[234.82,27.29414808],[234.72,27.29414808],[234.64,8.5274],[234.62,3.28]],[[234.88,0.03067427],[234.89,2.8194],[234.93,1.3466],[234.94,3.28],[235.04,27.29414808]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011290803,[[234.86,27.29414808],[234.74,1.2961],[234.73,2.615],[234.72,27.29414808],[234.61,10.07723541]],[[234.93,1.3466],[234.99,4.585],[235.0,73.1],[235.08,27.29414808],[235.21,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011328830,[[234.92,0.03086041],[234.84,27.29414808],[234.78,1.3351],[234.77,2.7425],[234.72,27.29414808]],[[234.97,0.02735592],[235.03,27.29414808],[235.05,1.405],[235.06,1.35],[235.08,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011397784,[[234.61,1.3344],[234.6,18.06607878],[234.59,1.4367],[234.5,8.5322],[234.43,73.06]],[[234.74,0.02890515],[234.81,16.73677878],[234.82,2.7467],[234.89,1.4282],[234.93,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011429719,[[234.93,0.03014407],[234.84,16.75522909],[234.81,3.18],[234.78,1.3768],[234.77,2.7881]],[[234.98,0.02702662],[235.05,16.75522909],[235.07,2.7262],[235.09,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011495059,[[235.02,1.3974],[235.01,16.68247407],[234.99,9.8331],[234.95,18.73210054],[234.94,296.1355865]],[[235.21,4.253],[235.23,16.68247407],[235.26,3.12],[235.3,2.636],[235.31,1.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011535982,[[234.93,1.3427],[234.92,27.10615994],[234.89,17.81802011],[234.88,287.4397],[234.81,8.5196]],[[235.16,1.3747],[235.19,4.4874],[235.31,1.3091],[235.44,27.10615994],[236.97,33.6518889]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011570319,[[234.52,4.265],[234.41,27.24557202],[234.36,27.24557202],[234.34,3.24],[234.32,8.5373]],[[234.59,4.2639],[234.63,27.24557202],[234.66,3.24],[234.76,8.5215],[234.84,100.30557202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011603243,[[234.38,27.24557202],[234.35,1.379],[234.29,288.7233],[234.24,27.24557202],[234.02,1.51894419]],[[234.57,0.85262395],[234.58,1.3108],[234.59,1.4337],[234.61,27.24557202],[234.62,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011626260,[[234.68,0.02904319],[234.62,1.346],[234.61,27.24557202],[234.52,10.13064935],[234.51,286.0]],[[234.73,0.0280285],[234.79,27.24557202],[234.83,1.3769],[234.93,12.8],[234.94,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011661468,[[234.85,0.02967947],[234.75,27.24557202],[234.72,8.5225],[234.69,17.75968025],[234.68,287.357]],[[234.89,0.02765854],[234.95,1.3777],[235.0,27.24557202],[235.23,12.8],[235.29,70.43756524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011719009,[[235.23,4.2522],[235.19,0.03023953],[235.16,27.24557202],[235.13,8.508],[235.09,286.0]],[[235.24,7.623e-05],[235.31,0.18061],[235.35,1.3485],[235.36,31.49537202],[235.37,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011766257,[[235.63,27.01384463],[235.59,295.81],[235.57,4.5583],[235.46,12.8],[235.44,27.01384463]],[[235.8,0.03057124],[235.83,1.3165],[235.84,2.6813],[235.85,27.01384463],[235.92,27.01384463]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011807104,[[235.26,0.0304776],[235.2,27.03247129],[235.15,4.1087],[235.14,55.85008104],[235.05,17.70718266]],[[235.31,0.02733421],[235.41,1.4129],[235.42,27.03247129],[235.54,27.03247129],[235.59,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011860926,[[235.76,27.03247129],[235.71,3.26],[235.68,27.03247129],[235.6,72.72],[235.57,8.492]],[[235.94,1.2941],[235.96,3.26],[235.99,27.03247129],[236.02,1.3007],[236.22,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011896047,[[235.59,27.03247129],[235.51,48.59851601],[235.43,8.4971],[235.32,27.03247129],[233.41,401.4928871]],[[235.78,27.03247129],[235.84,1.4264],[235.85,3.2],[235.91,8.4802],[235.93,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011911658,[[235.16,4.2532],[235.0,27.03247129],[234.96,27.03247129],[234.94,1.3238],[234.93,1.3695]],[[235.22,27.03247129],[235.26,3.26],[235.29,2.8227],[235.44,27.03247129],[235.5,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011948587,[[235.87,4.2406],[235.85,0.03047308],[235.76,27.03247129],[235.74,2.7878],[235.62,8.4901]],[[235.89,0.03199653],[235.95,27.03247129],[235.98,1.321],[236.04,27.03247129],[236.07,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738011995137,[[236.45,4.2301],[236.44,0.0292247],[236.36,27.03247129],[236.33,2.6335],[236.28,27.03247129]],[[236.49,0.02686413],[236.57,27.03247129],[236.6,3.28],[236.62,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012038167,[[236.66,0.0277913],[236.54,2.8083],[236.53,27.03247129],[236.47,13.50028642],[236.46,1.3187]],[[236.76,27.03247129],[236.79,5.9505],[236.86,0.536],[236.91,22.25641932],[236.96,150.08521543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012074703,[[236.63,0.0274224],[236.55,2.8173],[236.51,1.3563],[236.5,82.26869459],[236.45,10.20028642]],[[236.68,0.02896968],[236.71,1.3051],[236.72,26.73007465],[236.85,1.8574],[238.52,33.5490735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012098713,[[236.91,4.222],[236.87,0.02718537],[236.79,16.43398535],[236.73,1.3414],[236.72,9.8446]],[[236.92,0.02110783],[237.0,16.43398535],[237.03,1.4245],[237.04,4.7018],[237.26,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012172580,[[236.87,4.2540659],[236.76,26.70514576],[236.75,2.7436],[236.67,8.4528],[236.64,26.70514576]],[[236.92,4.25282708],[236.95,26.70514576],[237.02,3.3],[237.03,2.6858],[237.24,30.93014576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012187296,[[236.85,2.7835],[236.8,26.70514576],[236.78,8.4489],[236.66,7.60056117],[236.51,1.49293443]],[[237.03,26.73537557],[237.09,2.6858],[237.11,3.26],[237.17,8.4352],[237.23,7.48549981]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012232731,[[237.12,0.03247033],[237.02,2.7395],[237.01,16.40973526],[236.95,10.21315603],[236.94,3.18]],[[237.23,0.84],[237.26,2.7331],[237.27,75.6],[237.32,46.77893743],[237.34,70.16840615]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012269567,[[237.29,0.03195217],[237.21,1.3269],[237.17,2.7937],[237.16,16.3772202],[237.01,10.1662134]],[[237.33,0.03186302],[237.38,16.3772202],[237.46,19.5772202],[237.53,0.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012304095,[[237.02,0.03196978],[236.98,4.2206],[236.93,1.3474],[236.92,221.42706642],[236.9,12.8547134]],[[237.03,4.2199],[237.07,0.02758847],[237.1,1.3703],[237.11,16.3772202],[237.21,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012368031,[[236.37,0.03077325],[236.26,1.3149],[236.21,2.6718],[236.17,35.92510331],[236.14,3.16]],[[236.39,26.69049014],[236.41,0.02727593],[236.47,1.3101],[236.49,3.16],[236.52,26.69049014]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012404856,[[236.59,4.2277],[236.56,0.0308638],[236.49,2.7458],[236.45,8.4604],[236.42,26.69049014]],[[236.6,0.02737178],[236.64,26.69049014],[236.69,4.2259],[236.7,4.5337],[236.73,2.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012457511,[[236.45,4.2302],[236.43,1.4334],[236.42,0.03046506],[236.38,16.47775976],[236.36,1.4318]],[[236.46,1.578e-05],[236.57,16.47775976],[236.62,1.113],[236.63,2.7098],[236.86,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012512853,[[236.64,1.3326],[236.63,1.3277],[236.61,16.45109644],[236.53,27.47444708],[236.52,16.45109644]],[[236.82,16.45109644],[236.86,1.0851],[236.87,16.45109644],[236.89,1.415],[236.9,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012556383,[[236.32,11.68029825],[236.3,2.7191],[236.22,8.4687],[236.18,18.55785008]],[[236.52,10.30119825],[236.61,1.0857],[236.62,4.512],[236.69,29.70775198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012575192,[[236.84,4.2233],[236.81,0.03093148],[236.74,1.345],[236.71,16.44449011],[236.67,17.84329011]],[[236.85,5.753e-05],[236.94,16.44449011],[237.0,16.44449011],[237.02,3.26],[238.95,33.42654714]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012608818,[[236.91,4.222],[236.88,1.3595],[236.87,1.3237],[236.85,1.3241],[236.84,16.44449011]],[[237.01,4.2203],[237.04,16.44449011],[237.1,1.209],[237.11,1.319],[237.12,16.44449011]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012657273,[[236.98,0.03058555],[236.93,2.788],[236.91,26.66421674],[236.84,1.3606],[236.8,3.68]],[[237.07,0.03107709],[237.11,26.66421674],[237.21,1.3042],[237.22,2.595],[237.35,17.18270593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012702312,[[236.97,4.2209],[236.93,1.3665],[236.92,1.3202],[236.81,294.4476],[236.64,216.69943271]],[[237.07,0.02742279],[237.09,4.2189],[237.12,26.69943271],[237.23,3.9583],[237.24,30.29943271]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012750837,[[237.27,0.02980728],[237.18,1.4142],[237.17,16.41417994],[237.1,18.68210058],[237.09,297.79340081]],[[237.31,0.03226679],[237.4,16.41417994],[237.43,3.62],[237.44,4.0401],[237.57,8.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012765939,[[237.35,0.03115965],[237.27,1.3722],[237.25,16.41417994],[237.21,1.3508],[237.15,359.97762574]],[[237.4,0.03106092],[237.46,4.2124],[237.47,16.41417994],[237.52,3.7],[237.58,2.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012803479,[[237.58,0.02944302],[237.54,4.2107],[237.52,1.3516],[237.51,16.41417994],[237.49,1.3736]],[[237.72,16.41417994],[237.75,3.92],[237.79,3.838],[238.78,72.16930378]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012863523,[[237.76,0.03041185],[237.67,16.41417994],[237.61,1.3399],[237.57,1.2901],[237.44,7.51863576]],[[237.83,1.3009],[237.88,16.41417994],[237.91,1.3256],[237.94,1.3958],[238.09,7.44861908]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012897743,[[237.67,0.02718763],[237.6,16.41417994],[237.55,0.1801],[237.54,2.7918],[237.48,23.96786829]],[[237.7,0.03082681],[237.83,2.5977],[237.84,16.41417994],[237.89,4.22],[237.97,8.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012941684,[[236.9,20.96270837],[236.87,221.42706642],[236.83,222.76756642],[236.8,26.66070266],[236.79,341.71208333]],[[237.01,26.66070266],[237.12,26.66070266],[237.2,72.28],[237.24,30.80070266],[237.33,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738012985523,[[236.57,1.3116],[236.54,26.66070266],[236.52,1.4312],[236.51,1.3049],[236.43,18.82108576]],[[236.76,32.27404166],[236.77,16.90311702],[236.82,121.33216034],[236.91,6.94620742],[236.98,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013021839,[[236.61,1.414],[236.6,1.3342],[236.52,286.0],[236.35,198.4638],[235.97,1.53939582]],[[236.72,26.66070266],[236.88,26.99350266],[236.91,6.94620742],[236.92,4.18],[236.95,8.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013048251,[[237.0,0.03003159],[236.99,17.24935802],[236.98,4.98206906],[236.93,1.4229],[236.9,26.66070266]],[[237.13,5.613339],[237.17,73.77695641],[237.19,117.29216034],[237.2,8.4341],[237.23,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013074973,[[236.27,0.03121478],[236.22,4.2342],[236.18,1.4144],[236.17,28.02990266],[236.04,316.50070266]],[[236.32,0.03163653],[236.37,26.66070266],[236.4,26.66070266],[236.46,3.84],[236.47,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013110003,[[236.03,0.03096795],[235.96,4.1305],[235.91,26.66070266],[235.87,286.0],[235.82,3.68]],[[236.07,0.02830632],[236.14,26.66070266],[236.21,72.66],[236.35,5.613339],[236.37,44.90671205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013149234,[[235.47,26.66070266],[235.32,216.66070266],[235.31,286.0],[235.25,326.90279539],[235.22,72.74]],[[235.7,26.66070266],[235.71,3.76747481],[235.78,26.66070266],[235.88,1.3827],[235.89,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013195572,[[236.01,0.03121032],[235.9,26.66070266],[235.83,1.3428],[235.82,1.3142],[235.75,18.99522884]],[[236.08,4.2369],[236.13,1.3915],[236.14,26.66070266],[236.17,1.3032],[236.37,72.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013224885,[[236.81,0.03141484],[236.74,26.66070266],[236.66,26.66070266],[236.61,286.0],[236.57,3.66]],[[236.9,2.6814],[236.91,1.3844],[236.95,26.66070266],[237.0,3.68],[237.06,8.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013288019,[[235.92,0.02761648],[235.87,26.91209273],[235.8,26.91209273],[235.72,3.4],[235.68,26.91209273]],[[235.97,5.78442953],[236.01,1.3121],[236.03,2.6523],[236.04,115.55064524],[236.08,26.91209273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013320355,[[235.24,26.91209273],[235.14,8.5085],[235.1,11.41716298],[235.09,190.0],[234.96,26.91209273]],[[235.47,26.91209273],[235.56,26.91209273],[235.57,1.377],[235.6,1.3689],[235.62,17.4268525]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013329565,[[235.27,0.02851589],[235.2,26.91209273],[235.08,26.91209273],[235.06,0.0959],[234.95,72.92]],[[235.3,5.7556428],[235.31,17.45566792],[235.32,46.25108443],[235.35,69.33038714],[235.37,115.55064524]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013374390,[[235.55,4.2464],[235.48,26.91209273],[235.45,3.38],[235.35,0.0567],[235.33,12.72]],[[235.65,4.2447],[235.71,1.2985],[235.72,26.91209273],[235.76,3.38],[235.8,26.91209273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013413510,[[235.45,0.02885563],[235.38,26.91209273],[235.36,1.3906],[235.34,26.91209273],[235.14,18.79795811]],[[235.52,0.03232398],[235.56,5.81754051],[235.57,17.45262153],[235.58,63.25316985],[235.88,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013471668,[[234.99,26.9876078],[234.91,0.8774],[234.9,0.2214],[234.85,3.38],[234.78,225.48016498]],[[235.04,0.02939039],[235.19,3.38],[235.2,26.9876078],[235.29,5.64829594],[235.3,26.9876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013507484,[[234.57,2.728],[234.52,16.73326964],[234.49,1.3776],[234.46,3.38]],[[234.73,16.73326964],[234.76,1.3059],[234.78,3.38],[234.82,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013564345,[[234.72,0.02736469],[234.65,20.99586964],[234.55,2.7938],[234.54,1.3198],[234.15,343.74250731]],[[234.76,4.2607],[234.77,1.3523],[234.78,0.03009993],[234.83,3.38],[234.86,16.73326964]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013605376,[[235.01,16.73326964],[234.98,4.2566],[234.97,1.3977],[234.94,1.3481],[234.91,3.38]],[[235.08,4.2549],[235.19,18.09396964],[235.22,1.3639],[235.23,1.3172],[236.99,33.65624242]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013609678,[[234.86,0.02708529],[234.78,27.15638465],[234.76,4.2606],[234.7,2.7064],[234.65,1.3809]],[[234.88,4.2586],[234.9,0.02910663],[234.92,1.3423],[234.93,1.3927],[235.0,27.15638465]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013686540,[[233.95,1.4248],[233.93,1.3693],[233.92,1.3425],[233.91,16.74170031]],[[234.05,0.02942903],[234.14,16.74170031],[234.19,1.3951],[234.21,1.4365],[238.13,18.65815284]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013706464,[[234.01,4.2743],[233.97,0.03051794],[233.93,16.74170031],[233.9,2.7022],[233.88,16.74170031]],[[234.02,0.0305323],[234.12,4.2725],[234.14,16.74170031],[234.17,4.2002],[234.22,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013773005,[[234.3,16.74170031],[234.24,20.10170031],[234.21,3.2422596],[234.18,11.72221809],[234.17,10.19534196]],[[234.44,1.3394],[234.48,1.3198],[234.49,16.74170031],[236.33,41.88472886],[236.38,41.88457122]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013808827,[[234.51,0.03069083],[234.49,16.74170031],[234.46,4.266],[234.39,0.4514],[234.38,20.10170031]],[[234.56,0.03286049],[234.57,4.2641],[234.62,1.3571],[234.63,1.3765],[234.68,16.74170031]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013846648,[[234.25,0.03125205],[234.21,3.2422596],[234.16,16.74170031],[234.14,4.1094],[233.86,21.385]],[[234.3,0.03069319],[234.35,1.4224],[234.36,16.74170031],[234.38,1.3643],[234.42,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013883777,[[234.1,0.03163145],[234.04,4.2737],[234.01,10.49705372],[233.96,0.4803],[233.94,10.31139895]],[[234.13,4.2723],[234.14,0.02855879],[234.18,4.1182],[234.19,10.49705372],[234.24,16.38562078]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013899805,[[233.71,16.83181818],[233.66,1.5315],[233.62,3.25007057],[233.6,3.36],[233.52,46.5877227]],[[233.77,0.02967189],[233.9,2.7896],[233.91,16.83181818],[233.98,3.36],[234.57,11.70066571]]]
["bitfinex-derivatives","SOLF0:USTF0",1738013967551,[[233.74,0.02787337],[233.68,16.85245992],[233.61,6.59083099],[233.53,73.44],[233.48,11.94608085]],[[233.78,0.02779636],[233.88,1.3468],[233.89,16.85245992],[233.93,1.4358],[233.95,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014003879,[[233.55,0.02712586],[233.51,10.54765299],[233.4,10.54765299],[233.38,8.5718],[233.28,24.70925449]],[[233.6,0.03284977],[233.64,4.2576],[233.66,10.54765299],[233.73,3.34],[233.92,178.41762876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014041309,[[233.34,10.54765299],[233.29,4.1541],[233.28,13.88765299],[233.27,10.32338768],[233.24,11.88925449]],[[233.5,1.3664],[233.51,10.54765299],[233.54,2.7367],[233.6,8.5638],[233.62,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014092057,[[233.11,10.54765299],[233.05,1.3731],[233.04,10.54765299],[233.01,2.8243],[232.98,8.5862]],[[233.21,0.03080845],[233.27,10.54765299],[233.28,1.3762],[233.31,2.7641],[233.34,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014151813,[[233.24,16.91362852],[233.18,3.32],[233.04,16.91362852],[232.99,51.09531206],[231.24,34.02778054]],[[233.45,2.8505],[233.46,16.91362852],[233.48,3.32],[233.5,16.91362852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014185328,[[233.2,0.02946324],[233.12,16.91362852],[233.06,4.1494],[233.04,16.91362852],[232.96,11.71232736]],[[233.24,0.03248684],[233.32,16.91362852],[233.35,1.4507],[233.39,1.3241],[233.4,16.91362852]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014228069,[[232.71,4.2982],[232.66,17.0148836],[232.61,4.3194],[232.59,3.3],[232.53,8.6031]],[[232.78,4.2969],[232.87,17.0148836],[232.88,1.3979],[232.89,1.5656],[232.96,8.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014247082,[[232.69,0.02579556],[232.6,18.3835836],[232.58,1.4212],[232.56,17.0148836],[232.44,28.73516371]],[[232.73,0.03295059],[232.8,1.3348],[232.81,2.8411],[232.83,17.0148836],[234.92,42.02645343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014306825,[[233.53,4.2831],[233.52,0.03244505],[233.51,17.0148836],[233.45,4.232],[233.44,3.28]],[[233.56,0.03209034],[233.63,1.3466],[233.67,1.5028],[233.68,5.80942251],[233.69,17.42826754]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014355860,[[233.69,17.0148836],[233.68,0.03086408],[233.65,4.2809],[233.61,2.8471],[233.59,11.8304779]],[[233.73,0.02998318],[233.75,4.2792],[233.81,2.8251],[233.9,17.0148836],[233.91,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014387487,[[234.33,0.03083835],[234.25,17.0148836],[234.24,4.2704],[234.2,3.26],[234.16,0.1882]],[[234.37,4.2681],[234.38,0.02843346],[234.42,1.3794],[234.44,17.0148836],[234.47,2.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014418903,[[233.99,4.275],[233.97,0.02867888],[233.96,27.3398478],[233.89,1.0193],[233.88,27.3398478]],[[234.01,0.02711215],[234.08,4.2735],[234.15,2.6669],[234.16,1.5679],[234.19,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014485574,[[234.05,0.03054097],[233.97,4.2753],[233.95,27.31855354],[233.9,1.1613],[233.89,3.4301]],[[234.1,4.3031038],[234.12,1.3794],[234.13,1.22492],[234.15,27.31855354],[235.38,32.23205673]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014501504,[[234.14,0.03076821],[234.06,27.31855354],[234.03,4.4532],[233.95,294.5515]],[[234.19,0.02832778],[234.23,1.5777],[234.29,27.31855354],[234.32,2.7352],[234.36,27.31855354]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014566652,[[234.6,16.81185334],[234.51,286.0],[234.41,73.18],[234.37,12.84],[234.36,16.81185334]],[[234.76,0.03010636],[234.8,16.81185334],[234.83,4.1866],[234.88,43.40486237],[234.93,8.89691113]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014590966,[[234.37,4.268],[234.32,16.81185334],[234.3,10.18447544],[234.29,3.24],[234.22,11.80166996]],[[234.47,1.4687],[234.52,16.81185334],[234.53,1.2999],[234.54,1.3049],[234.86,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014667712,[[234.14,4.2723],[234.11,0.02944806],[234.07,16.81185334],[234.02,3.24],[234.01,30.38257421]],[[234.18,0.03031484],[234.28,2.9126],[234.29,1.3539],[234.3,17.02140334],[234.42,66.73705417]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014690133,[[234.1,0.03266547],[234.0,16.81185334],[233.98,3.24],[233.96,1.594],[233.93,12.0497182]],[[234.15,0.02873598],[234.16,4.272],[234.24,1.3612],[234.25,16.81185334],[234.32,24.5969988]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014711556,[[233.61,10.17172004],[233.53,4.2835],[233.51,21.48693038],[233.49,0.2758],[233.47,0.6884]],[[233.66,4.2812],[233.68,0.03038344],[233.69,4.266],[233.7,16.81185334],[233.74,16.81185334]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014761498,[[233.27,16.81185334],[233.26,1.3561],[233.25,1.7369],[233.18,11.7690887],[233.17,17.55000218]],[[233.41,0.03287447],[233.47,16.81185334],[233.49,2.8247],[233.54,3.24],[233.73,162.36237344]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014824640,[[233.83,4.2777],[233.8,16.81185334],[233.76,0.562],[233.75,3.22],[233.66,1.0392]],[[233.84,0.22266],[234.0,2.8371],[234.01,18.13435334],[234.06,16.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014869878,[[233.95,0.0324552],[233.88,10.50986081],[233.83,3.22],[233.82,1.3985],[233.81,11.46981177]],[[234.0,0.02976898],[234.05,10.50986081],[234.08,1.4422],[234.12,10.50986081],[234.14,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014885985,[[233.68,4.2803],[233.67,16.88007084],[233.66,0.02930281],[233.61,3.2506446],[233.54,362.56]],[[233.7,0.02758936],[233.83,4.2778],[233.85,2.8526],[233.87,16.88007084],[233.98,8.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014965548,[[233.93,16.88007084],[233.89,1.4058],[233.86,4.358],[233.83,29.37941698],[233.81,8.556]],[[234.13,16.88007084],[234.14,1.3202],[234.15,1.3521],[234.16,3.2],[234.21,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1738014971850,[[233.95,10.51885314],[233.89,1.4058],[233.88,3.2],[233.87,0.3735],[233.77,286.0]],[[234.05,0.03048037],[234.11,1.3933],[234.12,10.51885314],[234.13,1.4392],[234.14,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015032391,[[233.97,10.52122511],[233.89,5.8564],[233.88,20.40481289],[233.87,11.88515369],[233.71,34.239]],[[234.12,10.52122511],[234.14,1.4145],[234.15,1.44],[234.18,1.4409],[234.19,8.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015080525,[[234.26,6.75986358],[234.23,4.2702],[234.15,2.6596],[234.07,8.5464],[234.05,315.72091698]],[[234.31,0.03250225],[234.33,1.3541],[234.35,6.73007887],[234.4,1.3876],[234.41,8.97264703]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015111156,[[234.15,0.03195006],[234.1,4.2728],[234.09,10.50220257],[234.01,1.6475],[234.0,10.50220257]],[[234.17,4.2715],[234.19,0.02908192],[234.25,10.50220257],[234.28,4.0819],[234.34,11.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015188314,[[233.9,0.02997517],[233.79,18.22009104],[233.78,0.4012],[233.75,3.16],[233.71,315.38299823]],[[233.94,0.02705947],[234.01,16.82899104],[234.05,1.4257],[234.08,2.7064],[234.09,22.50431269]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015210949,[[234.01,4.2744],[234.0,0.02859669],[233.95,16.83687042],[233.91,16.83687042],[233.89,1.4164]],[[234.05,0.02820873],[234.14,1.3966],[234.17,1.375],[234.24,16.83687042],[234.27,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015251083,[[234.6,0.0308294],[234.52,16.75677703],[234.49,0.3938],[234.47,3.14],[234.45,1.3044]],[[234.64,0.02763925],[234.72,1.3225],[234.73,1.3884],[234.76,16.75677703],[234.8,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015301922,[[234.5,0.03228633],[234.37,0.4289],[234.35,3.12],[234.25,289.24168621],[232.84,41.78472384]],[[234.54,0.03196339],[234.6,19.40806711],[234.66,3.12],[234.77,5.79264703],[236.84,1.53901644]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015323536,[[234.49,4.2656],[234.48,0.03135603],[234.44,16.75746711],[234.36,16.75746711],[234.35,4.4916]],[[234.53,0.02789806],[234.56,4.2645],[234.62,2.7589],[234.63,18.09566711],[234.68,3.31989]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015388498,[[234.24,0.02907396],[234.16,4.2716],[234.12,16.75746711],[234.1,5.6943],[234.09,0.5305]],[[234.25,4.2701],[234.27,0.02742598],[234.31,1.3856],[234.32,1.3722],[234.35,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015429428,[[234.18,4.30364573],[234.12,1.4084],[234.08,32.89098697],[233.85,34.05892369],[232.61,381.28123115]],[[234.24,0.21068],[234.25,0.03255103],[234.26,4.2701],[234.35,2.8207],[234.36,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015453543,[[234.42,4.267],[234.28,2.3138],[234.27,3.1],[234.19,24.6082369],[234.18,293.61729188]],[[234.5,1.4352],[234.55,69.51176447],[234.57,117.77134122],[234.65,8.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015522311,[[234.41,0.03025474],[234.35,0.7838107],[234.34,2.1365],[234.33,1.0902],[234.29,8.5391]],[[234.46,0.03167309],[234.52,4.2653],[234.55,4.1874],[234.61,0.20045],[234.68,11.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015584357,[[234.3,0.0273197],[234.27,4.2695],[234.22,16.79594746],[234.15,30.33558337],[234.14,294.5442]],[[234.34,0.03196694],[234.36,4.2682],[234.4,18.14394746],[234.41,1.3508],[234.48,89.99594746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015607271,[[234.21,4.2708],[234.17,16.82131449],[234.08,32.42107941],[234.07,289.08],[234.02,12.8]],[[234.22,0.0272629],[234.3,1.4052],[234.31,2.6715],[234.38,16.79377719],[234.52,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015648995,[[234.45,0.03041747],[234.38,5.638],[234.35,16.79377719],[234.29,1.778],[234.28,21.60516351]],[[234.5,0.03045123],[234.56,2.8054],[234.59,1.3187],[234.6,16.79377719],[234.73,16.29452921]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015691728,[[234.51,0.03058022],[234.43,16.75197897],[234.42,11.7967091],[234.41,3.06],[234.37,11.95865441]],[[234.55,0.02748092],[234.6,1.4232],[234.61,1.4046],[234.62,1.4216],[234.64,16.75197897]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015739754,[[234.37,0.02744737],[234.33,4.2684],[234.27,1.8369],[234.26,1.4221],[229.1,84.64292565]],[[234.4,4.2673],[234.41,0.03027569],[234.43,10.47558415],[234.46,4.1289],[234.48,10.47558415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015804004,[[234.46,9.59108448],[234.41,10.47558415],[234.37,19.23949242],[234.36,172.96313674],[234.33,1.3167]],[[234.57,10.47558415],[234.62,1.308],[234.67,3.04],[234.72,10.47558415],[234.83,21.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015827634,[[234.28,16.77025342],[234.27,0.8609],[234.26,1.3585],[234.25,1.0916],[234.23,3.04]],[[234.36,0.03209293],[234.4,4.2674],[234.45,1.4105],[234.47,16.77025342],[234.5,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015880362,[[234.41,16.79203557],[234.38,1.749],[234.37,3.04],[234.36,16.76059136],[234.3,19.27483072]],[[234.58,1.3208],[234.6,1.3007],[234.65,16.76059136],[234.66,1.3797],[234.69,64.83020449]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015952239,[[234.11,10.4974366],[234.04,2.5662],[234.03,3.875],[234.01,11.7983988],[233.97,182.57814716]],[[234.18,0.03014515],[234.23,1.3948],[234.24,4.2701],[234.27,10.4974366],[234.28,2.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738015972156,[[233.85,10.4974366],[233.83,0.78545884],[233.76,13.5174366],[233.74,172.96313674],[233.64,29.76615156]],[[233.91,0.03277034],[233.98,1.4191],[233.99,1.3482],[234.01,10.4974366],[234.19,21.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016035009,[[233.83,0.02787928],[233.75,0.7856801],[233.74,10.51483231],[233.73,4.1541],[233.66,11.76289822]],[[233.87,4.30459855],[233.88,10.51483231],[233.92,2.7271],[233.94,1.4182],[233.95,41.26862593]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016049031,[[233.54,4.2829],[233.44,16.89530383],[233.43,1.1338],[233.42,1.4104],[233.41,3.02]],[[233.65,16.89530383],[233.7,3.02],[233.73,1.3295],[233.76,16.89530383],[235.54,32.92875872]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016128000,[[233.86,0.03073873],[233.8,0.78556006],[233.79,16.86557374],[233.71,3.3662],[233.7,22.2536681]],[[233.9,0.03283826],[233.97,1.3792],[233.99,43.55536267],[234.03,16.86557374],[234.23,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016156612,[[233.71,4.2797],[233.67,0.78596247],[233.64,27.38362099],[233.61,3.02],[233.59,1.3371]],[[233.79,0.02760578],[233.8,4.2782],[233.82,1.3405],[233.83,1.4105],[233.88,28.76022099]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016179831,[[233.56,0.02893748],[233.5,16.89007925],[233.49,0.8943],[233.47,1.4204],[231.89,41.86178379]],[[233.6,0.02947308],[233.69,4.1299],[233.71,16.89007925],[233.9,12.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016256990,[[234.06,10.53408175],[234.0,10.50645243],[233.96,3.0],[233.95,28.8938974],[232.42,33.70938843]],[[234.1,0.02758873],[234.18,4.2712],[234.19,2.6207],[234.23,11.92325243],[234.24,43.50995987]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016305239,[[234.43,10.50645243],[234.41,0.02752132],[234.37,1.3082],[234.36,10.50645243],[234.29,19.13581785]],[[234.44,0.02695941],[234.51,1.3156],[234.56,7.20663724],[234.57,17.50841174],[234.58,57.19555041]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016350977,[[234.43,0.03024034],[234.35,10.50645243],[234.34,4.2683],[234.3,2.98],[234.29,1.4278]],[[234.48,1.37674323],[234.49,10.50645243],[234.55,1.3728],[234.56,1.3572],[234.78,12.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016377106,[[234.41,0.02833126],[234.31,10.50645243],[234.3,2.7161],[234.29,0.8531],[234.18,198.5424]],[[234.42,4.2668],[234.44,1.4385],[234.45,0.0326359],[234.47,10.50645243],[234.52,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016475900,[[233.86,0.03012033],[233.82,4.2778],[233.8,190.0],[233.78,10.52777315],[233.77,1.3121]],[[233.91,0.02922101],[233.95,14.60997315],[234.17,17.09529593],[234.18,199.83613724],[234.19,17.50841174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016526351,[[233.67,0.02858692],[233.64,190.0],[233.6,8.15823909],[233.59,4.2819],[233.58,28.75553245]],[[233.68,4.2803],[233.7,6.74523909],[233.72,0.03119682],[233.83,2.7019],[233.84,0.22125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016584504,[[233.89,6.73868228],[233.88,4.2766],[233.86,0.02749976],[233.79,190.0],[233.76,11.67429408]],[[233.94,4.30577028],[233.95,1.18231151],[233.98,6.73868228],[234.04,2.7358],[234.07,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016652373,[[233.97,6.73868228],[233.93,190.0],[233.85,4.0745],[233.83,2.94],[233.77,28.71030659]],[[234.07,6.73868228],[234.09,1.3337],[234.15,2.94],[234.23,14.37723724],[234.24,17.50841174]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016665875,[[233.53,4.2831],[233.5,0.02558849],[233.47,10.55711198],[233.46,185.6714],[233.43,10.55711198]],[[233.55,0.02777194],[233.64,10.55711198],[233.66,2.7305],[233.72,2.94],[233.76,10.55711198]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016710910,[[233.59,10.5400265],[233.53,4.201],[233.52,196.2114265],[233.42,321.00283971],[233.41,22.41598674]],[[233.77,10.5400265],[233.8,4.54511],[233.87,1.3026],[234.04,218.14990488],[234.12,4.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016799174,[[234.23,6.73468398],[234.2,185.6714],[234.18,2.6469],[234.06,28.57683173],[234.05,288.94]],[[234.33,8.12628398],[234.34,5.6689498],[234.4,4.3444],[234.44,147.21417652],[234.49,8.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016867619,[[234.15,10.99452779],[234.13,0.03252432],[234.09,188.3605],[234.08,1.3523],[234.01,11.60816038]],[[234.17,0.02774531],[234.24,4.2702],[234.29,6.72282779],[234.35,2.2703],[237.54,50.6131578]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016962008,[[234.38,4.2675],[234.37,6.70049684],[234.35,0.03003291],[234.3,1.394],[234.28,185.6714]],[[234.4,0.03028553],[234.46,6.70049684],[234.49,1.429],[234.5,1.1607],[236.21,42.17763136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738016991621,[[234.35,0.03003291],[234.3,1.394],[234.28,185.6714],[234.27,8.03199684],[234.21,2.92]],[[234.36,10.96849684],[234.4,0.03028553],[234.49,1.429],[234.5,8.531],[234.54,1.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017082095,[[234.45,4.2663],[234.41,10.51435635],[234.39,4.0893],[234.34,185.6714],[234.31,8.5375]],[[234.46,0.02875517],[234.51,4.2653],[234.57,10.482151],[234.58,2.8117],[234.59,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017120633,[[234.33,0.02776606],[234.26,4.2696],[234.23,11.8371249],[234.22,188.4198],[234.21,21.17781883]],[[234.35,4.2682],[234.38,0.02688512],[234.4,10.4890249],[234.47,2.0432],[234.48,10.4890249]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017162846,[[234.52,4.29722715],[234.49,196.1604249],[234.42,4.1879],[234.39,2.9],[234.35,18.96304292]],[[234.58,4.264],[234.59,0.02688409],[234.64,10.4890249],[234.7,43.41462121],[234.71,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017233709,[[234.17,1.3461],[234.14,198.9090249],[234.07,6.14448002],[234.01,511.48016498],[233.96,12.8255]],[[234.29,10.4890249],[234.36,10.4890249],[234.39,2.6488],[234.4,2.9],[234.47,12.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017290368,[[235.16,216.94508226],[235.1,169.60655619],[235.06,1.3703],[235.05,16.97732892],[235.02,185.6714]],[[235.17,4.2533],[235.25,16.97732892],[235.26,1.3097],[235.28,2.844],[235.33,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017372127,[[235.19,6.76782761],[235.17,0.02875002],[235.11,1.4158],[235.07,1.6291],[235.03,2.92]],[[235.22,0.02708196],[235.27,6.76782761],[235.32,1.3856],[235.36,2.92],[235.38,8.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017415348,[[234.82,0.02954554],[234.76,10.44516116],[234.72,1.3522],[234.69,2.92],[234.63,12.77]],[[234.86,0.03144712],[234.93,10.44516116],[235.05,2.6621],[235.08,18.95516116],[235.18,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017546653,[[234.6,6.80835933],[234.56,1.4448],[234.55,5.95556207],[234.54,241.67486879],[234.49,8.5309]],[[234.65,0.02995737],[234.66,4.2625],[234.7,6.77836015],[234.76,2.63],[234.77,1.52441]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017617406,[[234.43,6.77836015],[234.42,1.42564774],[234.41,179.03919918],[234.36,6.77836015],[234.34,2.7998]],[[234.46,0.03100815],[234.47,0.20381],[234.51,4.2652],[234.53,6.77836015],[234.54,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017717399,[[234.16,6.33247564],[234.15,0.03028795],[234.12,4.3018],[234.11,170.52979918],[234.03,8.5479]],[[234.22,0.03048281],[234.25,6.33247564],[234.28,6.09538492],[234.29,17.68481997],[234.33,4.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017733516,[[234.17,4.2714],[234.15,0.03028795],[234.14,2.8579],[234.13,6.33247564],[234.11,172.00659918]],[[234.21,4.2707],[234.22,6.36295845],[234.28,0.20911],[234.36,2.88],[234.37,23.57109489]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017841297,[[234.45,0.03160205],[234.44,4.2665],[234.39,6.33247564],[234.36,4.2369],[234.35,170.52979918]],[[234.48,4.2658],[234.5,6.33247564],[234.56,25.91119717],[234.58,2.8369],[234.59,4.86822556]]]
["bitfinex-derivatives","SOLF0:USTF0",1738017975123,[[234.92,6.33247564],[234.91,168.28579918],[234.9,0.03178957],[234.82,8.5189],[234.81,2.84]],[[235.01,6.33247564],[235.1,73.12],[235.11,47.08097455],[235.13,29.89034748],[235.14,129.76109492]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018045994,[[235.06,4.2552],[235.05,6.35984249],[234.99,163.80489918],[234.91,6.33247564]],[[235.09,4.2547],[235.1,1.4564],[235.13,29.89034748],[235.14,6.33247564],[235.17,2.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018110238,[[235.74,13.57672558],[235.69,0.03025033],[235.68,4.244],[235.65,9.2769741],[235.63,1.4207]],[[235.75,4.2429],[235.78,1.4125],[235.8,7.53991459],[235.81,10.3720506],[235.83,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018163477,[[235.98,3.62069909],[235.97,0.03028392],[235.89,6.63818994],[235.87,4.2406],[235.75,12.79]],[[236.0,6.63818994],[236.03,4.2378],[236.05,1.4631],[236.06,67.96570046],[236.08,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018198711,[[236.13,0.03210842],[236.07,3.98213339],[236.0,10.33640788],[235.99,47.16931353],[235.94,2.82]],[[236.15,4.2356],[236.18,10.33640788],[236.24,5.6547],[236.28,10.33640788],[236.29,25.20730448]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018237341,[[235.95,9.2769741],[235.94,19.20654937],[234.49,42.11829648],[234.43,33.69463718]],[[236.26,2.9916],[236.27,1.471],[236.31,72.74],[236.33,2.86],[239.47,50.74832629]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018275364,[[236.23,3.53061303],[236.18,4.26729883],[236.12,6.61126856],[236.08,9.2769741],[236.06,11.41865996]],[[236.25,6.61126856],[236.26,5.7267],[236.28,2.8732],[236.34,2.97223],[236.36,46.75880496]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018349637,[[235.83,4.2412],[235.81,0.03005847],[235.75,6.61126856],[235.73,1.4333],[235.69,8.4876]],[[235.84,6.61126856],[235.86,0.02949847],[235.89,4.2403],[235.93,1.4012],[235.94,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018418986,[[235.48,0.03043325],[235.47,4.2477],[235.42,5.33362219],[235.41,6.61126856],[235.37,1.4313]],[[235.52,10.88957242],[235.61,2.82],[235.67,3.0187],[235.71,12.92169202],[235.77,148.01649365]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018500354,[[235.32,168.05539918],[235.31,6.61126856],[235.25,1.4995],[235.03,12.71],[234.97,229.73016498]],[[235.37,4.2497],[235.39,6.61126856],[235.42,0.03221141],[235.49,2.9788],[235.5,9.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018569707,[[235.68,4.27595688],[235.64,6.61126856],[235.6,163.80489918],[235.59,1.4464],[235.57,4.2428]],[[235.72,0.03203691],[235.73,10.85456856],[235.81,4.4464],[235.84,2.82],[235.85,47.11817227]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018683319,[[235.26,6.61126856],[235.22,163.80489918],[235.21,4.2959],[235.16,25.2141823]],[[235.34,6.61126856],[235.37,2.9717],[235.39,1.3998],[235.47,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018732856,[[235.08,4.2549],[235.04,0.03010291],[235.03,6.61126856],[235.0,4.396],[234.99,163.80489918]],[[235.09,0.029467],[235.11,6.61126856],[235.15,5.7411],[235.2,1.4204],[235.22,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018781296,[[234.88,0.02893943],[234.81,163.80489918],[234.79,6.61126856],[234.71,26.72860091],[234.7,185.19271604]],[[234.89,10.86956856],[234.93,0.03207671],[235.0,4.4013],[235.02,11.3121],[235.13,67.90797698]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018831042,[[235.06,0.03039041],[235.02,1.547],[235.01,1.5216],[235.0,174.21854672],[234.97,1.4536]],[[235.1,0.02861215],[235.15,4.2538],[235.16,11.90424754],[235.2,1.4253],[235.25,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018887588,[[235.2,4.2523],[235.17,9.83e-06],[235.09,16.66690413],[235.06,2.8],[235.05,163.80489918]],[[235.21,0.03111954],[235.25,1.5311],[235.26,5.6869],[235.31,1.4778],[235.33,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738018964453,[[235.48,0.0306673],[235.43,163.80489918],[235.38,20.91293576],[234.07,33.93127424],[233.82,41.35957382]],[[235.52,4.27920767],[235.6,16.63223576],[235.62,2.9173],[235.65,1.4383],[235.68,16.63223576]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019005494,[[235.14,22.43682867],[235.13,81.31952604],[235.12,486.73409703],[235.1,1.5205],[235.09,178.51006893]],[[235.33,16.63168799],[235.38,55.44258578],[235.39,1.4668],[235.44,16.60367988],[235.48,81.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019033613,[[235.0,163.80489918],[234.99,0.02978293],[234.97,16.60367988],[234.94,4.2496],[234.93,1.5314]],[[235.16,18.08147988],[235.18,73.02],[235.2,54.01950941],[235.27,8.5021],[235.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019073055,[[235.11,0.03137982],[235.06,4.2546],[235.05,1.55],[235.04,163.80489918],[235.01,1.3937]],[[235.12,4.2537],[235.15,0.02679422],[235.17,27.13183297],[235.24,1.4046],[235.25,1.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019137710,[[235.33,163.80489918],[235.27,2.8709],[235.26,16.68081036],[235.23,22.48425848],[235.11,8.5078]],[[235.48,16.68081036],[235.5,3.0692],[235.54,1.5191],[235.55,2.84],[235.56,16.68081036]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019198146,[[235.27,4.251],[235.25,0.03256425],[235.2,168.34059918],[235.16,22.3786942],[235.15,286.0]],[[235.29,0.02714251],[235.34,16.68081036],[235.41,2.86],[235.44,16.68081036],[235.49,1.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019242182,[[235.18,0.02850701],[235.12,163.80489918],[235.05,4.0846],[235.04,10.50099011],[234.99,44.84081608]],[[235.19,4.2525],[235.2,16.68081036],[235.23,4.12964453],[235.32,16.68081036],[235.36,11.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019334853,[[235.2,0.03212806],[235.12,254.13571807],[235.04,2.8],[234.69,34.95043949]],[[235.25,0.03251375],[235.28,10.41528982],[235.35,4.0312],[235.44,10.41528982],[236.96,33.72883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019385297,[[235.35,0.03214459],[235.31,10.41528982],[235.24,165.12719918],[235.23,32.24696306],[235.2,10.41528982]],[[235.39,0.0282793],[235.45,1.3147],[235.47,10.59166982],[235.52,2.8],[235.54,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019408718,[[235.17,163.80489918],[235.09,188.85125875],[235.07,175.73006893],[235.01,234.30675857],[235.0,32.70814797]],[[235.27,10.41528982],[235.3,2.729],[235.32,10.41528982],[235.42,1.3203],[235.43,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019469957,[[235.11,4.2539],[235.08,10.44292094],[235.05,1.347],[235.04,165.22479918],[235.02,11.91374021]],[[235.12,0.03017448],[235.21,1.3352],[235.23,10.41528982],[235.24,1.4255],[235.28,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019523791,[[235.15,4.2532],[235.12,6.66607005],[235.11,0.02945749],[235.0,10.54234021],[234.99,11.93709654]],[[235.16,0.02937271],[235.21,10.91817005],[235.25,0.18227],[235.27,2.6556],[235.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019747257,[[234.97,0.02777105],[234.96,12.03279953],[234.93,10.4143871],[234.87,10.8831361],[234.86,78.53407968]],[[235.01,0.03062469],[235.07,10.4143871],[235.08,1.4394],[235.09,1.4424],[235.1,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019769881,[[234.87,12.03279953],[234.86,2.7156],[234.85,10.4246933],[234.81,163.80489918],[233.38,41.72876047]],[[234.98,10.4246933],[235.02,1.3522],[235.04,3.1611],[235.11,9.86207797],[235.12,81.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019790496,[[234.92,0.02803264],[234.91,16.29029953],[234.88,1.3026],[234.87,163.80489918],[231.91,62.59314071]],[[234.95,4.2568],[234.97,0.02820655],[235.0,10.4246933],[235.08,10.4246933],[235.1,1.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019869762,[[234.42,4.29392587],[234.32,13.1014933],[234.29,1.3963],[234.28,8.5376]],[[234.46,0.02965432],[234.47,4.2656],[234.48,10.4246933],[234.51,47.54920992],[234.54,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019914193,[[233.95,0.03093042],[233.86,2.7932],[233.84,1.3859],[233.79,22.21305733]],[[233.98,4.2745],[234.0,16.86926936],[234.12,16.83642017],[234.15,73.32],[234.16,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019955715,[[234.07,0.02816259],[233.98,1.4038],[233.97,1.4274],[233.96,10.51814682],[233.88,10.51814682]],[[234.12,0.02916289],[234.13,10.51814682],[234.22,0.9189],[234.23,52.49051917],[235.8,33.42624125]]]
["bitfinex-derivatives","SOLF0:USTF0",1738019978123,[[234.33,0.03047987],[234.25,1.4049],[234.24,1.4248],[234.2,13.35814682],[234.18,1.3105]],[[234.35,10.51814682],[234.38,0.02761424],[234.44,1.5867],[234.48,10.51814682],[234.61,31.46365124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020061196,[[234.01,214.3470186],[233.96,16.80921152],[233.93,2.8],[233.86,38.33566461],[233.83,234.30675857]],[[234.17,16.80921152],[234.24,19.83391016],[234.27,72.25483035],[234.29,2.8],[234.3,1.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020087605,[[234.04,0.0305483],[234.02,1.3184],[234.01,2.8066],[233.96,234.02175003],[233.49,15.28093701]],[[234.08,0.02792925],[234.16,16.80921152],[234.22,19.62921152],[234.25,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020120642,[[234.07,0.02796986],[234.02,1.3269],[234.01,1.4263],[233.96,16.80921152],[233.94,2.86]],[[234.12,0.02701488],[234.17,3.04811702],[234.2,80.29456633],[234.24,17.30161152],[234.25,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020170099,[[234.07,0.03096805],[234.0,16.80921152],[233.98,1.3842],[233.96,8.5495],[233.94,4.149]],[[234.11,0.03030485],[234.15,4.2715],[234.19,1.1908],[234.2,76.47517106],[234.24,16.80921152]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020231739,[[234.35,1.3387],[234.34,163.80489918],[234.32,1.3436],[234.31,1.4469],[234.3,16.80613071]],[[234.51,16.80613071],[234.57,2.82],[234.6,16.80613071],[234.62,1.8432],[234.64,4.45401992]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020280171,[[234.64,180.51868759],[234.61,4.21],[234.6,9.84354252],[234.59,288.82],[233.57,16.00994995]],[[234.88,16.71378841],[234.92,1.3365],[234.93,2.82],[234.95,9.4148],[235.02,122.80773316]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020310503,[[234.69,7.81e-06],[234.63,1.4437],[234.62,174.26219643],[234.53,11.3288],[234.5,9.86167069]],[[234.74,0.03115251],[234.77,10.45729725],[234.84,10.45729725],[234.85,8.5173],[234.86,2.99352]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020359536,[[234.62,6.69561073],[234.57,163.80489918],[234.52,1.3031],[234.5,8.5299],[234.45,26.43060515]],[[234.71,6.69561073],[234.77,0.8985],[234.78,25.11055937],[234.83,131.52299334],[234.86,104.79555873]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020420285,[[234.26,10.47233238],[234.23,66.28752885],[234.12,267.47233238],[234.11,2.88],[234.09,8.5446]],[[234.4,10.47233238],[234.49,1.3833],[234.69,12.7848],[235.1,27.11095462]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020480438,[[234.25,0.02937217],[234.22,7.0024],[234.19,66.28752885],[234.18,10.49241413],[234.04,26.47103664]],[[234.27,4.2692],[234.3,0.0241109],[234.34,10.49241413],[234.37,55.63211922],[234.39,8.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020527186,[[234.06,0.0277719],[233.99,78.19700667],[233.94,1.376],[233.93,1.3157],[233.87,19.95905564]],[[234.11,0.02818717],[234.15,1.413],[234.16,11.85037782],[234.22,2.84],[234.24,10.51447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020573222,[[234.06,0.03100649],[233.98,66.28752885],[233.97,1.4393],[233.96,13.37817782]],[[234.1,0.03016492],[234.16,10.51447782],[234.17,1.4071],[234.18,2.6934],[234.24,19.2205726]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020611356,[[234.3,0.027136],[234.24,11.85797782],[234.23,1.3989],[234.22,67.71812885],[228.99,105.10467299]],[[234.36,0.20692],[234.38,1.3905],[234.4,11.89127782],[234.41,55.56409853]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020688507,[[234.83,0.03073357],[234.78,10.43679699],[234.77,67.66972885],[234.73,5.5518],[233.19,42.04186919]],[[234.87,0.03102109],[234.9,4.2578],[234.92,10.43679699],[234.94,1.3607],[235.01,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020736142,[[234.76,4.26],[234.68,16.74204793],[234.65,1.3615],[234.64,1.4393],[234.63,83.02957678]],[[234.84,4.2588],[234.86,72.9528],[234.88,20.90724793],[234.91,5.90609478],[234.92,17.53635212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020795789,[[234.54,4.264],[234.51,10.47701264],[234.48,66.28752885],[234.46,2.8],[234.41,1.3855]],[[234.64,58.41164204],[234.67,10.47701264],[234.69,9.99069478],[234.71,62.61496273],[234.72,22.83696598]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020854630,[[234.39,0.03204021],[234.29,1.4054],[234.27,10.47515651],[234.26,9.66672153],[234.25,70.19597364]],[[234.42,10.47515651],[234.43,0.02863906],[234.48,10.47515651],[234.49,2.7629],[234.53,8.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020938011,[[234.91,0.02691942],[234.9,4.2575],[234.85,1.3275],[234.83,16.6987043],[234.81,2.7311]],[[234.96,4.28535678],[235.03,16.6987043],[235.05,1.3352],[235.06,2.8169],[236.76,33.56125153]]]
["bitfinex-derivatives","SOLF0:USTF0",1738020964621,[[235.33,0.02752064],[235.22,16.6987043],[235.18,1.3728],[235.17,2.82],[234.01,31.00819227]],[[235.42,1.3422],[235.43,2.8153],[235.44,16.6987043],[235.49,2.82],[235.56,16.6987043]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021000851,[[235.02,234.30675857],[234.98,1.3968],[234.97,1.3414],[234.95,1.4096],[234.93,16.65709376]],[[235.13,16.65709376],[235.21,19.47709376],[235.3,54.00090753],[235.31,202.54501654],[235.32,16.65709376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021040775,[[235.42,4.2482],[235.4,0.03053527],[235.33,2.6407],[235.32,16.65709376],[235.29,1.4265]],[[235.47,4.2474],[235.53,16.65709376],[235.58,0.2681],[235.65,4.4358051],[235.66,5.8451052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021086822,[[235.17,0.02890409],[235.12,4.2537],[235.11,2.736],[235.1,1.3519],[235.05,16.65709376]],[[235.19,4.2525],[235.21,0.0274719],[235.24,16.65709376],[235.27,72.9],[235.29,0.18139]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021169205,[[234.72,0.02804638],[234.7,4.2613],[234.67,2.7648],[234.63,1.4325],[234.62,16.72723942]],[[234.77,4.29096679],[234.83,16.72723942],[234.85,2.86],[234.88,0.8407],[234.95,5.84834297]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021226842,[[234.72,4.2609],[234.71,0.03018613],[234.66,69.00972885],[234.65,10.4616528],[234.63,1.3686]],[[234.75,0.0273076],[234.8,10.4616528],[234.87,2.8],[234.89,0.2046],[240.09,83.90312883]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021313719,[[234.7,0.03016934],[234.65,5.6568],[234.62,67.68382885],[234.58,10.45400367],[234.53,14.57056795]],[[234.71,4.2611],[234.74,10.45400367],[234.75,0.03246373],[234.84,24.82024664],[234.85,17.53531561]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021379674,[[234.7,0.02738425],[234.67,4.2618],[234.64,1.4016],[234.63,76.74369783],[234.58,2.8]],[[234.77,0.03232864],[234.79,10.45616898],[234.86,0.19298],[234.93,15.76343743],[234.96,130.35701062]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021455035,[[234.6,0.02706768],[234.57,4.2635],[234.55,6.69007883],[234.52,70.26152885],[234.48,8.5304]],[[234.61,4.263],[234.63,6.69007883],[234.65,0.03159738],[234.76,4.09],[234.77,0.19545]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021473159,[[234.49,0.02749824],[234.48,4.2653],[234.47,77.51685045],[234.45,72.97760768],[234.41,2.8726]],[[234.52,10.95467883],[234.53,0.03016453],[234.64,4.0387],[234.67,11.3239],[234.75,17.5929596]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021534097,[[234.69,4.28923328],[234.64,10.45419461],[234.63,66.28752885],[234.62,79.3405281],[234.07,105.56412946]],[[234.73,4.28694492],[234.77,10.45419461],[234.84,11.84739461],[234.85,3.41093818],[235.07,4.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021627778,[[234.5,0.02888837],[234.47,80.14493471],[234.45,6.69939153],[234.4,66.28752885],[234.38,21.55699638]],[[234.54,6.69939153],[234.55,0.03232037],[234.59,1.3897],[234.6,2.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021688027,[[234.7,0.03100238],[234.68,6.69939153],[234.6,69.00742885],[234.58,2.78],[229.43,106.15930216]],[[234.73,0.19674],[234.75,6.72704372],[234.77,4.2602],[234.81,2.7024],[234.88,50.26787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021759608,[[234.68,4.28904221],[234.6,76.7390419],[234.58,1.4052],[234.57,23.17169905]],[[234.72,4.2611],[234.73,6.962e-05],[234.77,13.29031305],[234.78,0.19564],[234.84,10.45151305]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021832580,[[234.8,0.03208649],[234.76,76.7390419],[234.7,11.70652431],[234.69,2.78],[234.68,2.6809]],[[234.88,0.02807248],[234.91,10.45151305],[234.93,1.3193],[234.94,1.3443],[234.95,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021897847,[[234.44,0.02748893],[234.43,4.2662],[234.41,6.69913468],[234.37,70.37252885],[234.29,34.16678119]],[[234.48,0.02926274],[234.49,10.96433468],[234.63,2.78],[234.68,9.9258],[234.69,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1738021951870,[[234.62,0.02794497],[234.59,6.69958322],[234.54,66.28752885],[234.5,8.5296],[234.09,29.70123168]],[[234.67,8.16817407],[234.7,1.3401],[234.82,73.14],[234.85,30.50346008],[234.89,167.21192777]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022001921,[[234.74,0.03157087],[234.72,74.35481207],[234.69,2.6671],[234.67,2.76],[234.66,8.5241]],[[234.79,0.03199777],[234.81,6.69958322],[234.87,1.3778],[234.95,9.8655],[235.01,10.96710661]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022065770,[[234.9,4.2871702],[234.84,6.69958322],[234.77,4.0419],[234.76,66.28752885],[234.47,30.33170619]],[[234.93,4.2572],[234.94,6.69958322],[235.01,2.6675],[235.02,50.78329098],[235.04,4.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022144731,[[234.82,0.02856277],[234.77,6.69958322],[234.69,2.756],[234.68,243.00366729],[234.6,12.78]],[[234.84,6.69958322],[234.87,0.02826346],[234.91,1.4121],[234.92,1.3406],[234.99,8.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022144932,[[234.82,0.02856277],[234.77,10.95948322],[234.69,2.756],[234.68,245.76366729],[234.6,12.78]],[[234.83,4.259],[234.86,6.69958322],[234.87,0.02826346],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022145631,[[234.82,0.02856277],[234.78,4.2598],[234.77,6.69958322],[234.69,2.756],[234.68,245.76366729]],[[234.83,4.259],[234.86,6.69958322],[234.87,0.02826346],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022145831,[[234.82,0.02856277],[234.81,6.69958322],[234.69,2.756],[234.68,245.76366729]],[[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.07,47.27242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022146130,[[234.82,0.02856277],[234.81,6.69958322],[234.69,82.44278884],[234.68,69.04752885],[234.63,176.71613844]],[[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.07,47.27242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022146131,[[234.82,0.02856277],[234.81,6.69958322],[234.69,82.44278884],[234.68,69.04752885],[234.63,176.71613844]],[[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.03,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022146429,[[234.82,0.02856277],[234.81,6.69958322],[234.69,82.44278884],[234.68,66.28752885],[234.63,176.71613844]],[[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.03,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022146632,[[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.68,66.28752885]],[[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.03,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022146932,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.68,66.28752885]],[[234.87,4.28646346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.03,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022147227,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.68,66.28752885]],[[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.03,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022147432,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.68,66.28752885]],[[234.86,4.2585],[234.87,0.02826346],[234.9,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022147933,[[234.82,0.02856277],[234.79,6.69958322],[234.78,4.2597],[234.7,2.76],[234.69,82.44278884]],[[234.83,4.259],[234.87,0.02826346],[234.88,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022148732,[[234.82,0.02856277],[234.79,6.69958322],[234.78,4.2597],[234.7,2.76],[234.69,82.44278884]],[[234.83,4.259],[234.86,6.69958322],[234.87,0.02826346],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022149633,[[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.83,4.259],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022149831,[[234.82,0.02856277],[234.81,6.69958322],[234.79,4.2596],[234.7,2.76],[234.69,82.44278884]],[[234.83,4.259],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022150031,[[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.85,4.2587],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022150332,[[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.85,4.2587],[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[235.08,277.65015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022150532,[[234.82,0.02856277],[234.81,6.69958322],[234.8,4.2594],[234.7,2.76],[234.69,82.44278884]],[[234.85,4.2587],[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[235.08,277.65015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022150832,[[234.82,0.02856277],[234.81,6.69958322],[234.8,4.2594],[234.7,2.76],[234.69,82.44278884]],[[234.85,4.2587],[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[235.06,22.36105207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022151335,[[234.82,0.02856277],[234.81,6.69958322],[234.8,4.2594],[234.7,2.76],[234.69,82.44278884]],[[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[235.06,22.36105207]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022151533,[[234.82,0.02856277],[234.81,6.69958322],[234.8,4.2594],[234.7,2.76],[234.69,82.44278884]],[[234.84,4.2588],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022151833,[[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.84,4.2588],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022152034,[[234.82,0.02856277],[234.81,10.95888322],[234.7,2.76],[234.69,82.44278884]],[[234.86,4.2586],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022152234,[[234.82,0.02856277],[234.81,10.95888322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022152434,[[234.82,0.02856277],[234.81,10.95888322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406],[234.97,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022152736,[[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.85,4.2586],[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[234.97,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022152934,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[234.97,2.76],[235.1,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022153334,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.86,4.2586],[234.87,0.02826346],[234.91,8.11168322],[234.92,1.3406],[234.97,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022153634,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.86,4.2586],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022154134,[[234.82,4.28756277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022154336,[[234.82,0.02856277],[234.81,10.95888322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.85,4.2586],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022155736,[[234.82,4.28766277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884],[234.67,8.5237]],[[234.85,4.2586],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022159541,[[234.83,4.2588],[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.87,4.28666346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022159744,[[234.83,4.2588],[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022160041,[[234.83,4.2588],[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406],[235.09,57.66631404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022160942,[[234.83,4.2588],[234.82,0.02856277],[234.81,6.69958322],[234.7,2.76],[234.69,82.44278884]],[[234.86,4.2586],[234.87,0.02826346],[234.89,6.69958322],[234.91,1.4121],[234.92,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022161149,[[234.85,6.69958322],[234.82,0.02856277],[234.75,67.59702885],[234.72,8.5218],[234.7,2.76]],[[234.87,0.02826346],[234.95,6.69958322],[235.05,8.5101],[235.06,0.18746],[235.08,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022161343,[[234.85,6.69958322],[234.82,0.02856277],[234.75,67.59702885],[234.72,8.5218],[234.7,15.54]],[[234.87,0.02826346],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814],[235.06,2.94746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022161542,[[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885],[234.72,8.5218]],[[234.87,0.02826346],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814],[235.06,2.94746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022162346,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814],[235.06,2.94746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022162347,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.96,4.2568],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022162548,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814],[237.22,1.55921606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022162846,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814],[235.09,53.40431404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022163245,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.95,4.2569],[234.97,6.69958322],[234.98,2.7497],[235.05,9.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022163446,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.95,6.69958322],[234.98,2.7497],[235.05,9.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022163746,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.95,6.69958322],[234.97,1.3872],[234.98,2.7497],[235.05,8.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022164952,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.92,4.2573],[234.95,6.69958322],[234.97,1.3872],[234.98,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022165647,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.94,4.2571],[234.95,6.69958322],[234.97,1.3872],[234.98,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022165946,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.94,4.2571],[234.97,8.08678322],[234.98,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022166747,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.94,4.2571],[234.97,8.08678322],[234.98,2.7497],[235.14,211.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022166948,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.97,8.08678322],[234.98,2.7497],[235.14,211.72716008],[237.23,1.55921606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022167148,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.96,4.2568],[234.97,8.08678322],[234.98,2.7497],[235.14,211.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022167345,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.97,8.08678322],[234.98,2.7497],[235.14,211.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022169149,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.95,4.2569],[234.97,8.08678322],[234.98,2.7497],[235.14,211.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022170348,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.95,4.2569],[234.97,8.08678322],[234.98,2.7497],[235.06,0.18746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022170553,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.95,4.2569],[234.97,8.08678322],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022172153,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.97,8.08678322],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022172455,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.75,66.28752885]],[[234.87,0.02826346],[234.94,4.257],[234.97,8.08678322],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022172650,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.77,8.52]],[[234.87,0.02826346],[234.94,4.257],[234.97,8.08678322],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022173052,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,0.02826346],[234.94,4.257],[234.97,8.08678322],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022173453,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,0.02826346],[234.93,4.2573],[234.97,8.08678322],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022173654,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,0.02826346],[234.95,6.69958322],[234.97,1.3872],[234.98,2.7497],[235.05,11.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022175049,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,0.02826346],[234.92,4.2574],[234.95,6.69958322],[234.97,1.3872],[234.98,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022175354,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,6.346e-05],[234.97,1.3872],[234.98,1.4097],[234.99,6.69958322]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022175652,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,6.346e-05],[234.97,5.6437],[234.98,1.4097],[234.99,6.69958322],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022177153,[[234.86,4.2584],[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.87,6.346e-05],[234.97,1.3872],[234.98,1.4097],[234.99,6.69958322],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022177354,[[234.85,6.69958322],[234.83,1.3104],[234.82,0.02856277],[234.78,2.6543]],[[234.97,1.3872],[234.98,5.666],[234.99,6.69958322],[235.04,1.3254],[235.07,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022177654,[[234.94,4.2569],[234.92,6.69958322],[234.83,67.59792885],[234.78,2.6543]],[[234.97,1.3872],[234.98,5.666],[234.99,6.69958322],[235.04,1.3254],[235.07,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022177853,[[234.94,4.2569],[234.92,6.69958322],[234.83,67.59792885],[234.78,2.6543]],[[234.97,1.3872],[234.98,5.666],[234.99,6.69958322],[235.04,1.3254],[235.08,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022178556,[[234.94,4.2569],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.78,2.6543]],[[234.97,1.3872],[234.98,5.69340045],[234.99,6.69958322],[235.04,1.3254],[235.08,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022178956,[[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.78,2.6543]],[[234.98,1.43710045],[234.99,6.69958322],[235.04,1.3254],[235.08,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022179147,[[234.95,4.2567],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.98,0.02740045],[234.99,10.95568322],[235.03,1.416],[235.04,1.3254],[235.08,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022179345,[[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,8.5181]],[[234.98,0.02740045],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022179346,[[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781],[234.7,12.78]],[[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254],[235.05,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022179550,[[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781],[234.7,12.78]],[[234.98,0.02740045],[235.03,8.11558322],[235.04,1.3254],[235.05,1.3336],[235.09,56.16431404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022179747,[[234.97,4.2564],[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.01,4.2557],[235.03,8.11558322],[235.04,1.3254],[235.05,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022179952,[[234.97,4.2564],[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.03,8.11558322],[235.04,1.3254],[235.05,1.3336],[235.09,53.40431404]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022180750,[[234.97,4.2564],[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.02,4.2557],[235.03,8.11558322],[235.04,1.3254],[235.05,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022181157,[[234.97,4.2564],[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.03,8.11558322],[235.04,1.3254],[235.05,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022181458,[[234.97,4.2564],[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.01,4.2558],[235.03,8.11558322],[235.04,1.3254],[235.05,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022182261,[[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254],[235.05,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022182455,[[234.95,4.2566],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[234.99,4.2562],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022183458,[[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[234.99,4.2562],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022183751,[[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.0,4.2559],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022183956,[[234.94,6.69958322],[234.93,0.02803296],[234.83,67.59792885],[234.82,11.2781],[234.5,42.6496]],[[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022184257,[[234.95,4.2566],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022184457,[[234.95,4.2566],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,11.2781]],[[234.98,0.02740045],[234.99,4.2562],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022185158,[[234.94,4.257],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,11.2781]],[[234.97,4.2564],[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022185358,[[234.94,4.257],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,11.2781]],[[234.97,4.2564],[234.98,0.02740045],[234.99,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022186160,[[234.94,4.257],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.97,4.2564],[234.98,0.02740045],[234.99,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022186758,[[234.94,4.257],[234.93,0.02803296],[234.9,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.97,4.2564],[234.98,0.02740045],[234.99,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022189358,[[234.94,4.257],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.97,4.2564],[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022189959,[[234.94,4.257],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.98,4.28370045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254],[235.16,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022190159,[[234.95,4.2567],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.98,4.28370045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254],[235.16,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022191965,[[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.98,4.28370045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254],[235.16,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022192268,[[234.96,4.2566],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.98,4.28370045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254],[235.16,90.76716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022195170,[[234.96,4.2566],[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885],[234.82,8.5181]],[[234.98,0.02740045],[234.99,4.2561],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022197369,[[234.93,0.02803296],[234.92,6.69958322],[234.83,67.59792885]],[[234.98,0.02740045],[235.01,6.69958322],[235.03,1.416],[235.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022197570,[[234.97,4.2564],[234.94,6.69958322],[234.93,0.02803296],[234.87,8.5165],[234.83,67.59792885]],[[234.98,0.02740045],[235.03,8.11558322],[235.04,1.3254],[235.1,2.76],[235.11,11.91482218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022197870,[[234.96,6.69958322],[234.93,0.02803296],[234.87,8.5165],[234.83,67.59792885],[234.78,15.4343]],[[235.05,6.69958322],[235.11,3.40682218],[235.16,123.07242689],[235.17,8.5057],[235.22,4.4438769]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022198171,[[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.83,1.3104],[234.78,12.78]],[[235.05,6.69958322],[235.1,2.8356],[235.11,3.40682218],[235.14,1.3287],[235.16,120.31242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022198370,[[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.83,1.3104],[234.78,12.78]],[[235.05,6.69958322],[235.1,2.8356],[235.11,3.40682218],[235.14,1.3287],[235.16,123.07242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022198671,[[235.02,4.2554],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.83,1.3104]],[[235.05,6.69958322],[235.06,4.44236],[235.1,2.8356],[235.11,3.40682218],[235.14,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022198870,[[235.02,4.2554],[235.01,0.03094319],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.05,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218],[235.14,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022199170,[[235.02,4.2554],[235.01,0.03094319],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.05,6.69958322],[235.06,0.18746],[235.07,4.2548],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022199670,[[235.02,4.2554],[235.01,0.03094319],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.05,6.69958322],[235.06,4.44236],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022200166,[[235.02,4.2554],[235.01,0.03094319],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.05,10.95458322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022200370,[[235.01,4.28664319],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.05,10.95458322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022200764,[[235.01,4.28664319],[234.96,6.69958322],[234.88,2.7702],[234.87,74.80402885],[232.74,1.56415653]],[[235.05,10.95458322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218],[237.31,1.55921606]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022201172,[[235.01,0.03094319],[234.94,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.81,2.76]],[[235.02,4.2555],[235.03,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022202072,[[235.01,0.03094319],[234.98,4.2562],[234.94,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.02,4.2555],[235.03,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022202369,[[235.01,0.03094319],[234.94,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.02,4.2555],[235.03,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022203173,[[235.01,0.03094319],[234.97,4.2564],[234.94,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.02,4.2555],[235.03,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022208377,[[235.01,0.03094319],[234.98,4.2562],[234.94,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[235.02,4.2555],[235.03,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,3.40682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022208677,[[234.92,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.77,175.73006893],[234.74,25.5614]],[[235.03,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,11.91482218],[235.12,51.80130535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022208879,[[234.95,4.2566],[234.92,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.77,175.73006893]],[[235.01,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,11.91482218],[235.12,51.80130535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022209180,[[234.92,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.77,175.73006893],[234.36,187.28646351]],[[235.01,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,11.91482218],[235.12,51.80130535]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022209378,[[234.96,4.2565],[234.92,6.69958322],[234.88,2.7702],[234.87,74.80402885],[234.77,175.73006893]],[[234.99,4.2561],[235.01,6.69958322],[235.06,0.18746],[235.1,2.8356],[235.11,11.91482218]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022209678,[[234.96,4.2565],[234.95,0.02818328],[234.92,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[234.99,4.2561],[235.0,0.03229847],[235.01,6.69958322],[235.06,0.18746],[235.1,2.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022211984,[[234.96,4.2565],[234.95,0.02818328],[234.92,6.69958322],[234.88,2.7702],[234.87,74.80402885]],[[234.99,4.2561],[235.0,0.03229847],[235.01,6.69958322],[235.05,1.4423],[235.06,0.18746]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022214789,[[234.99,4.2561],[234.98,6.69958322],[234.95,0.02818328],[234.92,66.28752885],[234.88,2.7702]],[[235.0,0.03229847],[235.06,0.18746],[235.07,6.69958322],[235.16,47.27242689],[235.18,79.37555263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022214983,[[234.99,6.69958322],[234.95,0.02818328],[234.93,4.0897],[234.92,66.28752885],[234.88,2.7702]],[[235.06,0.18746],[235.15,19.13196008],[235.16,53.97201011],[235.17,2.7432],[235.18,70.87015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022215292,[[235.05,10.95458322],[234.96,2.7496],[234.94,8.514],[234.93,4.0897],[234.92,66.28752885]],[[235.06,0.18746],[235.15,19.13196008],[235.16,58.22511011],[235.17,2.7432],[235.18,70.87015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022215492,[[235.05,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.94,8.514],[234.93,4.0897]],[[235.15,19.13196008],[235.16,53.97201011],[235.17,2.7432],[235.18,70.87015263],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022215792,[[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.94,8.514],[234.93,4.0897]],[[235.15,19.13196008],[235.16,53.97201011],[235.17,2.7432],[235.18,70.87015263],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022216189,[[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.94,8.514]],[[235.15,19.13196008],[235.16,53.97201011],[235.17,2.7432],[235.18,70.87015263],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022216398,[[235.09,0.02911242],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.94,8.514]],[[235.12,6.69958322],[235.15,19.13196008],[235.16,51.52552689],[235.17,2.7432],[235.18,70.87015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022216591,[[235.09,0.02911242],[235.05,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.94,8.514]],[[235.14,6.69958322],[235.15,19.13196008],[235.16,51.52552689],[235.17,2.7432],[235.18,70.87015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022216895,[[235.1,4.2541],[235.09,0.02911242],[235.05,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.15,19.13196008],[235.16,51.52552689],[235.17,2.7432],[235.18,70.87015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022217091,[[235.1,4.2541],[235.09,0.02911242],[235.05,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.15,1.4048],[235.16,4.2531],[235.17,2.7432],[235.23,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022218493,[[235.1,4.2541],[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.15,1.4048],[235.16,4.2531],[235.17,2.7432],[235.23,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022218691,[[235.1,4.2541],[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.15,1.4048],[235.16,4.2531],[235.17,2.7432],[235.29,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022218891,[[235.1,4.2541],[235.09,0.02911242],[235.07,6.69958322],[234.96,69.03712885]],[[235.14,6.69958322],[235.15,1.4048],[235.16,4.2531],[235.17,2.7432],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022220097,[[235.09,0.02911242],[235.07,6.69958322],[234.96,69.03712885]],[[235.14,6.69958322],[235.15,1.4048],[235.16,4.2531],[235.17,2.7432],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022220296,[[235.11,4.2539],[235.09,0.02911242],[235.07,6.69958322],[234.96,69.03712885]],[[235.14,6.69958322],[235.16,4.2531],[235.17,2.7432],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022220499,[[235.11,4.2539],[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.16,4.2531],[235.17,2.7432],[235.23,1.3437],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022222000,[[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.16,4.2531],[235.17,2.7432],[235.23,1.3437],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022222199,[[235.12,4.2537],[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.14,6.69958322],[235.16,4.2531],[235.17,1.3976],[235.23,1.3437],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022222495,[[235.12,4.2537],[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.16,4.2531],[235.17,1.3976],[235.23,1.3437],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022222496,[[235.12,4.2537],[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.16,10.95268322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.31,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022223099,[[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.93,1.3297]],[[235.14,6.69958322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.31,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022223290,[[235.09,0.02911242],[235.07,6.69958322],[234.97,75.9526581],[234.96,69.03712885],[234.93,1.3297]],[[235.14,6.69958322],[235.15,4.2533],[235.17,1.3976],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022223491,[[235.09,0.02911242],[235.07,6.69958322],[234.97,75.9526581],[234.96,69.03712885],[234.93,1.3297]],[[235.14,6.69958322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022223795,[[235.09,0.02911242],[235.03,6.69958322],[234.97,75.9526581],[234.96,69.03712885],[234.93,1.3297]],[[235.1,6.69958322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.81,120.66517255]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022223995,[[235.09,0.02911242],[235.03,6.69958322],[234.97,75.9526581],[234.96,69.03712885],[234.93,1.3297]],[[235.1,6.69958322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.44,34.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022224301,[[235.09,0.02911242],[235.03,6.69958322],[234.97,75.9526581],[234.96,69.03712885],[234.93,1.3297]],[[235.1,6.69958322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.32,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022224599,[[235.09,0.02911242],[235.07,4.2546],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.1,6.69958322],[235.12,4.2539],[235.17,1.3976],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022225300,[[235.09,0.02911242],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.12,10.95348322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022225501,[[235.09,0.02911242],[235.08,4.2544],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.12,10.95348322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022225702,[[235.09,0.02911242],[235.08,4.2544],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.12,10.95348322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.35,70.87015263]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022226002,[[235.09,0.02911242],[235.08,4.2544],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.12,10.95348322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.3,54.44184439]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022226201,[[235.09,0.02911242],[235.08,4.2544],[235.03,6.69958322],[234.97,73.1926581],[234.96,69.03712885]],[[235.12,10.95348322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.29,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022226504,[[235.09,0.02911242],[235.07,6.69958322],[234.97,73.1926581],[234.96,69.03712885],[234.8,12.78]],[[235.15,6.69958322],[235.17,1.3976],[235.23,2.7784],[235.24,2.76],[235.29,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022226798,[[235.09,6.72869564],[235.04,1.4343],[234.97,73.1926581],[234.96,69.03712885],[234.93,2.76]],[[235.17,6.69958322],[235.23,2.7784],[235.24,2.76],[235.29,17.72716008],[235.3,97.27242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022227103,[[235.09,0.02911242],[235.07,4.2545],[235.05,6.69958322],[235.04,1.4343],[234.97,73.1926581]],[[235.13,10.95318322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76],[235.29,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022227304,[[235.09,0.02911242],[235.07,4.2545],[235.04,1.4343],[235.03,6.69958322],[234.97,73.1926581]],[[235.11,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022227502,[[235.09,0.02911242],[235.04,1.4343],[235.03,6.69958322],[234.97,73.1926581]],[[235.11,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022227804,[[235.09,0.02911242],[235.04,1.4343],[235.03,6.69958322],[234.97,73.1926581],[234.5,46.9116]],[[235.11,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022228006,[[235.09,0.02911242],[234.99,6.69958322],[234.97,73.1926581],[234.86,8.5168],[234.73,12.78]],[[235.11,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76],[235.26,8.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022228204,[[234.99,6.69958322],[234.97,73.1926581],[234.89,2.76],[234.86,8.5168],[234.85,1.3542]],[[235.06,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76],[235.26,8.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022228406,[[235.04,4.2551],[235.01,6.69958322],[234.97,73.1926581],[234.89,2.76],[234.86,8.5168]],[[235.08,6.69958322],[235.09,4.2543],[235.22,1.3558],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022229207,[[235.04,4.28545124],[235.01,6.69958322],[234.97,73.1926581],[234.89,2.76],[234.86,8.5168]],[[235.08,6.72842589],[235.09,4.2543],[235.22,1.3558],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022229401,[[235.04,4.28545124],[235.01,6.69958322],[234.97,74.5468581],[234.89,2.76],[234.86,8.5168]],[[235.08,6.72842589],[235.09,4.2543],[235.22,1.3558],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022229601,[[235.04,0.03035124],[235.01,6.69958322],[234.97,74.5468581],[234.89,2.76],[234.86,8.5168]],[[235.08,0.02884267],[235.1,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022229805,[[235.07,4.2546],[235.04,0.03035124],[235.03,6.69958322],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,10.95338322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022230010,[[235.07,4.2546],[235.04,0.03035124],[235.03,6.69958322],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022230204,[[235.07,4.2546],[235.04,0.03035124],[235.03,6.69958322],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,6.69958322],[235.13,4.2537],[235.22,1.3558],[235.23,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022230505,[[235.07,4.2546],[235.04,0.03035124],[235.03,6.69958322],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,6.69958322],[235.22,1.3558],[235.23,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022230707,[[235.07,4.2546],[235.05,6.69958322],[235.04,0.03035124],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,6.69958322],[235.22,1.3558],[235.23,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022231809,[[235.07,4.2546],[235.05,6.69958322],[235.04,0.03035124],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022232111,[[235.07,4.2546],[235.05,6.69958322],[235.04,0.03035124],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,10.95328322],[235.22,1.3558],[235.23,2.7784],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022232310,[[235.07,4.2546],[235.05,6.69958322],[235.04,0.03035124],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.12,4.2537],[235.14,6.69958322],[235.22,1.3558],[235.23,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022234508,[[235.07,10.95418322],[235.04,0.03035124],[234.97,74.5468581],[234.93,8.5142]],[[235.08,0.02884267],[235.16,6.69958322],[235.22,1.3558],[235.23,2.7784],[235.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022234712,[[235.07,10.95418322],[235.05,1.4186],[235.04,0.03035124],[234.97,139.48018695],[234.96,2.7496]],[[235.08,0.02884267],[235.15,4.2532],[235.16,6.69958322],[235.22,1.3558],[235.23,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022234911,[[235.07,10.95418322],[235.05,1.4186],[235.04,0.03035124],[234.97,139.48018695],[234.96,2.7496]],[[235.08,0.02884267],[235.16,6.69958322],[235.22,1.3558],[235.23,5.5184],[237.39,1.5628107]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022235611,[[235.07,10.95418322],[235.05,1.4186],[235.04,0.03035124],[234.97,139.48018695],[234.96,2.7496]],[[235.08,0.02884267],[235.15,4.2533],[235.16,6.69958322],[235.22,1.3558],[235.23,5.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022237616,[[235.07,10.95418322],[235.05,1.4186],[235.04,0.03035124],[234.97,139.48018695],[234.96,2.7496]],[[235.08,0.02884267],[235.15,4.2533],[235.16,6.69958322],[235.22,1.3558],[235.23,2.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022238414,[[235.12,4.2537],[235.07,6.69958322],[235.05,1.4186],[235.04,0.03035124],[234.99,8.5121]],[[235.16,4.2531],[235.18,6.69958322],[235.23,1.3437],[235.26,11.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022238614,[[235.12,4.2537],[235.1,6.69958322],[235.08,1.346],[235.05,1.4186],[234.99,8.5121]],[[235.16,4.2531],[235.18,6.69958322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022238814,[[235.12,4.2537],[235.08,8.04558322],[235.05,1.4186],[234.99,8.5121]],[[235.16,10.95268322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022239315,[[235.12,4.2537],[235.08,8.04558322],[235.05,1.4186],[234.99,8.5121],[232.83,1.56317612]],[[235.16,10.95268322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189],[235.33,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022239518,[[235.12,4.28626143],[235.08,8.04558322],[235.05,1.4186],[234.99,8.5121],[232.83,1.56317612]],[[235.16,10.95268322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189],[235.33,17.72716008]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022239717,[[235.12,0.03256143],[235.08,8.04558322],[235.05,1.4186],[234.99,8.5121],[232.83,1.56317612]],[[235.15,4.2532],[235.16,6.69958322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022240016,[[235.12,0.03256143],[235.1,4.2539],[235.08,8.04558322],[235.05,1.4186],[234.99,8.5121]],[[235.15,4.2532],[235.16,6.69958322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022240215,[[235.12,0.03256143],[235.08,8.04558322],[235.05,1.4186],[234.99,8.5121],[234.37,224.58]],[[235.15,4.2532],[235.16,6.69958322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022240410,[[235.12,0.03256143],[235.06,6.69958322],[235.05,1.4186],[234.93,8.5143],[234.37,224.58]],[[235.13,4.2535],[235.14,6.69958322],[235.23,1.3437],[235.26,12.6294],[235.29,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022240616,[[235.0,6.69958322],[234.98,2.7217],[234.68,21.3078],[234.37,224.58]],[[235.14,6.69958322],[235.19,1.342],[235.2,81.5247],[235.23,1.3437],[235.26,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022240817,[[234.98,9.42128322],[234.89,2.74],[234.85,1.305],[234.68,21.3078],[234.37,224.58]],[[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247],[235.25,4.44236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022241015,[[235.0,6.69958322],[234.98,2.7217],[234.89,2.74],[234.85,1.305],[234.81,234.30675857]],[[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247],[235.25,4.44236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022241215,[[235.0,10.95528322],[234.98,2.7217],[234.89,2.74],[234.86,8.5167],[234.85,1.305]],[[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247],[235.25,4.44236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022241618,[[235.0,6.69958322],[234.98,2.7217],[234.89,2.74],[234.86,8.5167],[234.85,1.305]],[[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247],[235.25,4.44236415]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022241815,[[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74],[234.86,8.5167]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022242818,[[235.01,4.28520321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74],[234.86,8.5167]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022244320,[[235.01,4.28520321],[235.0,6.69958322],[234.98,2.7217],[234.86,8.5167],[234.64,26.06970619]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022244520,[[235.01,4.28520321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74],[234.86,8.5167]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022244815,[[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74],[234.86,8.5167]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022245021,[[235.02,4.2555],[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.19,1.342],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022245820,[[235.02,4.2555],[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022246621,[[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022246821,[[235.01,4.28540321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022247322,[[235.01,4.28540321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,4.28556164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022247923,[[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,4.28556164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022248122,[[235.02,4.2555],[235.01,0.02970321],[235.0,6.69958322],[234.98,2.7217],[234.89,2.74]],[[235.06,4.28556164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022249223,[[235.01,0.02970321],[234.98,8.07528322],[234.89,2.74],[234.73,21.3038]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.18,1.3319],[235.19,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022249523,[[235.01,0.02970321],[234.98,8.07528322],[234.9,1.3535],[234.89,2.74],[234.73,21.3038]],[[235.05,6.69958322],[235.06,0.03066164],[235.13,1.3285],[235.14,2.74],[235.18,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022250121,[[235.01,0.02970321],[234.98,8.07528322],[234.9,1.3535],[234.73,21.3038]],[[235.05,6.69958322],[235.06,0.03066164],[235.13,1.3285],[235.14,2.74],[235.18,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022250426,[[235.01,0.02970321],[234.97,66.28752885],[234.96,6.69958322],[234.91,1.4366],[234.9,1.3535]],[[235.05,6.69958322],[235.06,0.03066164],[235.13,1.3285],[235.14,11.2468],[235.18,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022251023,[[235.01,0.02970321],[234.98,4.2561],[234.97,66.28752885],[234.96,6.69958322],[234.91,1.4366]],[[235.02,4.2555],[235.05,6.69958322],[235.06,0.03066164],[235.13,1.3285],[235.14,11.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022251225,[[235.01,0.02970321],[234.97,66.28752885],[234.96,6.69958322],[234.91,1.4366],[234.85,72.3450522]],[[235.02,4.2555],[235.05,6.69958322],[235.06,0.03066164],[235.13,1.3285],[235.14,11.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022251627,[[235.01,0.02970321],[234.98,6.69958322],[234.97,66.28752885],[234.91,1.4366],[234.85,72.3450522]],[[235.05,6.69958322],[235.06,0.03066164],[235.13,1.3285],[235.14,11.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022251826,[[235.02,4.2555],[235.01,0.02970321],[234.98,6.69958322],[234.97,66.28752885],[234.91,1.4366]],[[235.05,4.2551],[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022252120,[[235.01,0.02970321],[235.0,6.69958322],[234.97,66.28752885],[234.91,1.4366]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468],[235.21,47.27242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022252425,[[235.01,0.02970321],[235.0,6.69958322],[234.97,66.28752885],[234.91,1.4366],[232.74,1.56317612]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468],[235.21,47.27242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022253026,[[235.01,0.02970321],[235.0,6.69958322],[234.91,67.72412885],[232.74,1.56317612]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468],[235.21,47.27242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022253327,[[235.03,4.2553],[235.01,0.02970321],[235.0,6.69958322],[234.91,67.72412885],[232.74,1.56317612]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468],[235.2,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022255328,[[235.03,4.2553],[235.01,0.02970321],[235.0,6.69958322],[234.91,67.72412885],[234.79,175.73006893]],[[235.06,4.28546164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468],[235.2,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022255823,[[235.03,4.2553],[235.01,0.02970321],[235.0,6.69958322],[234.91,67.72412885],[234.79,175.73006893]],[[235.06,0.03066164],[235.07,6.69958322],[235.13,1.3285],[235.14,11.2468],[235.2,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022256029,[[235.02,6.69958322],[235.01,0.02970321],[234.91,76.23902885],[234.83,12.7767],[234.79,175.73006893]],[[235.06,0.03066164],[235.11,6.69958322],[235.13,1.3285],[235.14,2.74],[235.2,81.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022256328,[[235.04,6.69958322],[235.01,0.02970321],[234.91,76.23902885],[234.83,12.7767],[234.79,175.73006893]],[[235.06,0.03066164],[235.13,8.02808322],[235.14,2.74],[235.2,81.5247],[235.3,54.44241141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022256623,[[235.04,6.69958322],[235.01,0.02970321],[234.91,76.23902885],[234.83,12.7767],[234.79,175.73006893]],[[235.2,73.02],[235.3,54.44241141]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022256830,[[235.09,6.69958322],[235.02,2.8342],[234.97,8.5127],[234.91,66.28752885],[234.85,71.0400522]],[[235.17,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,97.32253047],[235.27,173.11012541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022257129,[[235.09,6.69958322],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.19,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,97.32253047],[235.27,173.11012541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022257331,[[235.09,6.69958322],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.17,4.2528],[235.19,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,97.32253047]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022257629,[[235.11,6.69958322],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.19,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,97.32253047],[235.27,164.60782541]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022257830,[[235.11,6.72880535],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.19,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,4.0842],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022258029,[[235.11,6.72880535],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.19,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022258232,[[235.11,6.72880535],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.19,6.69958322],[235.2,73.02],[235.25,2.6959],[235.26,1.3442],[235.27,52.16445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022258533,[[235.11,6.72880535],[235.02,2.8342],[234.99,2.74],[234.97,8.5127],[234.91,66.28752885]],[[235.19,6.69958322],[235.2,77.2725],[235.25,2.6959],[235.26,1.3442],[235.27,52.16445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022258829,[[235.15,4.2531],[235.13,6.69958322],[235.11,0.02922213],[235.02,69.12172885],[234.99,2.74]],[[235.21,6.69958322],[235.22,4.252],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022259025,[[235.13,6.69958322],[235.02,69.12172885],[234.99,2.74]],[[235.21,6.69958322],[235.22,4.252],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022259227,[[235.16,0.02733459],[235.13,6.69958322],[235.02,69.12172885],[234.99,2.74]],[[235.21,6.69958322],[235.22,4.252],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022259629,[[235.16,0.02733459],[235.13,6.69958322],[235.02,69.12172885],[234.99,2.74]],[[235.21,6.69958322],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022259833,[[235.16,4.28013459],[235.13,6.69958322],[235.02,69.12172885],[234.99,2.74]],[[235.21,10.95168322],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468],[235.37,215.26791563]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022260526,[[235.16,4.28013459],[235.13,6.69958322],[235.02,69.12172885],[234.99,2.74],[234.69,29.70123168]],[[235.21,10.95168322],[235.25,2.6959],[235.26,1.3442],[235.27,49.42445468],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022260829,[[235.19,6.69958322],[235.16,0.02733459],[235.02,69.12172885],[234.99,259.74],[234.91,12.78]],[[235.3,56.69958322],[235.35,47.27242689],[235.38,188.16337073],[235.46,194.0],[235.56,12.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022261024,[[235.23,6.69958322],[235.11,2.74],[235.03,5.17895753],[235.02,69.12172885],[234.99,257.0]],[[235.3,50.0],[235.32,6.69958322],[235.34,20.56706008],[235.35,48.64212689],[235.38,236.76665091]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022261226,[[235.25,6.69958322],[235.22,0.02862746],[235.11,2.74],[235.03,5.17895753],[235.02,69.12172885]],[[235.3,50.0],[235.31,4.2503],[235.32,6.69958322],[235.34,20.56706008],[235.35,48.64212689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022261422,[[235.25,6.69958322],[235.22,0.02862746],[235.12,2.8012],[235.11,2.74],[235.03,5.17895753]],[[235.3,50.0],[235.31,4.2503],[235.32,6.69958322],[235.34,20.56706008],[235.35,48.64212689]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022261623,[[235.25,6.69958322],[235.22,0.02862746],[235.12,2.8012],[235.11,69.02752885],[235.06,8.5096]],[[235.3,50.0],[235.34,20.56706008],[235.35,48.64212689],[235.44,177.81109975],[235.54,8.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022261829,[[235.27,4.251],[235.25,6.69958322],[235.22,0.02862746],[235.13,1.4177],[235.12,2.8012]],[[235.3,50.0],[235.34,27.2666433],[235.35,48.64212689],[235.44,177.81109975],[235.54,8.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022262132,[[235.27,10.95058322],[235.22,0.02862746],[235.13,67.70522885],[235.12,2.8012],[235.11,2.74]],[[235.3,50.0],[235.34,27.2666433],[235.35,48.64212689],[235.44,177.81109975],[235.51,4.43820941]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022262543,[[235.29,6.69958322],[235.28,4.2508],[235.23,1.4177],[235.22,0.02862746],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,47.27242689],[235.36,21.62639125],[235.43,51.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022262764,[[235.29,6.69958322],[235.28,4.2508],[235.23,4.2462],[235.22,0.02862746],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,47.27242689],[235.36,21.62639125],[235.41,238.47126633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022262958,[[235.29,6.69958322],[235.28,4.2508],[235.23,4.2462],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,47.27242689],[235.36,21.62639125],[235.41,238.47126633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022263157,[[235.29,6.69958322],[235.28,4.2508],[235.27,0.03218229],[235.23,4.2462],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,47.27242689],[235.36,21.62639125],[235.41,238.47126633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022263363,[[235.29,10.95018322],[235.27,0.03218229],[235.23,4.2462],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,51.52202689],[235.36,21.62639125],[235.41,238.47126633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022263565,[[235.29,6.69958322],[235.27,0.03218229],[235.23,4.2462],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,51.52202689],[235.36,21.62639125],[235.41,238.47126633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022263869,[[235.29,6.69958322],[235.27,0.03218229],[235.23,4.2462],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,47.27242689],[235.36,21.62639125],[235.41,238.47126633]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022264053,[[235.27,0.03218229],[235.24,6.69958322],[235.23,1.4177],[235.16,2.8285],[235.15,71.95706726]],[[235.3,50.0],[235.32,6.69958322],[235.34,17.72716008],[235.35,47.27242689],[235.36,14.92680803]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022264656,[[235.27,0.03218229],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285],[235.15,71.95706726]],[[235.3,50.0],[235.34,17.72716008],[235.35,47.27242689],[235.36,25.3327253],[235.44,190.95701702]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022264962,[[235.27,0.03218229],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285],[235.15,71.95706726]],[[235.3,50.0],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898],[235.44,13.14591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022265163,[[235.27,0.03218229],[235.25,4.2512],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022265789,[[235.27,0.03218229],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022265966,[[235.27,0.03218229],[235.26,4.2511],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022270970,[[235.27,0.03218229],[235.26,4.2511],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022271876,[[235.27,0.03218229],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022272086,[[235.27,4.28318229],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022272276,[[235.27,0.03218229],[235.26,10.40591727],[235.23,1.4177],[235.2,10.40591727],[235.16,2.8285]],[[235.3,50.0],[235.36,4.2495],[235.38,121.58328018],[235.39,10.40591727],[235.41,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022272769,[[235.29,4.2506],[235.27,0.03218229],[235.26,10.40591727],[235.23,1.4177],[235.2,10.40591727]],[[235.3,50.0],[235.36,4.2495],[235.38,121.58328018],[235.39,10.40591727],[235.41,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022273290,[[235.29,4.2506],[235.27,0.03218229],[235.26,10.40591727],[235.23,1.4177],[235.2,10.40591727]],[[235.3,50.0],[235.36,4.2495],[235.38,121.58328018],[235.39,10.40591727],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022273476,[[235.29,4.2506],[235.27,0.03218229],[235.26,10.40591727],[235.23,1.4177],[235.2,10.40591727]],[[235.3,50.0],[235.38,121.58328018],[235.39,10.40591727],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022273769,[[235.29,4.2506],[235.27,0.03218229],[235.26,10.40591727],[235.23,1.4177],[235.2,76.69344612]],[[235.3,50.0],[235.35,4.2496],[235.38,121.58328018],[235.39,10.40591727],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022274578,[[235.29,4.2506],[235.27,0.03218229],[235.26,10.40591727],[235.23,1.4177],[235.2,66.28752885]],[[235.3,50.0],[235.38,121.58328018],[235.39,10.40591727],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022274775,[[235.27,0.03218229],[235.26,4.251],[235.23,1.4177],[235.2,76.69344612],[235.02,46.824]],[[235.3,50.0],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898],[235.44,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022275279,[[235.27,0.03218229],[235.26,4.251],[235.23,1.4177],[235.2,76.69344612],[235.15,74.69706726]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022275677,[[235.27,4.28308229],[235.23,1.4177],[235.2,76.69344612],[235.15,74.69706726]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022275979,[[235.27,0.03218229],[235.23,1.4177],[235.2,76.69344612],[235.15,74.69706726]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022276481,[[235.27,4.28318229],[235.23,1.4177],[235.2,76.69344612],[235.15,74.69706726]],[[235.3,50.0],[235.31,4.2503],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022278682,[[235.27,0.03218229],[235.23,1.4177],[235.2,76.69344612],[235.15,74.69706726]],[[235.3,50.0],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022278901,[[235.28,4.2507],[235.27,0.03218229],[235.23,1.4177],[235.2,76.69344612],[235.15,74.69706726]],[[235.3,50.0],[235.33,4.2501],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022279085,[[235.28,4.2507],[235.27,0.03218229],[235.23,11.82361727],[235.2,66.28752885],[235.15,74.69706726]],[[235.3,50.0],[235.33,4.2501],[235.36,10.40591727],[235.38,121.58328018],[235.41,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022280879,[[235.27,0.03218229],[235.2,66.28752885],[235.15,71.95706726],[235.13,10.40591727],[235.11,2.74]],[[235.3,60.40591727],[235.38,121.58328018],[235.41,1.3898],[235.42,8.4969],[235.47,17.64701875]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022281077,[[235.2,66.28752885],[235.15,71.95706726],[235.13,11.79641727],[235.11,2.74],[235.05,8.5097]],[[235.3,60.40591727],[235.32,4.1891],[235.38,121.58328018],[235.42,8.4969],[235.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022281266,[[235.2,66.28752885],[235.15,71.95706726],[235.13,11.79641727],[235.11,2.74],[235.05,8.5097]],[[235.27,10.40591727],[235.3,50.0],[235.32,4.1891],[235.38,121.58328018],[235.42,8.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022281465,[[235.2,66.28752885],[235.19,4.2523],[235.15,71.95706726],[235.13,11.79641727],[235.11,2.74]],[[235.25,4.2514],[235.27,10.40591727],[235.3,50.0],[235.32,4.1891],[235.38,121.58328018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022281656,[[235.2,66.28752885],[235.15,71.95706726],[235.13,11.79641727],[235.11,2.74]],[[235.27,10.40591727],[235.3,50.0],[235.32,4.1891],[235.38,121.58328018]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022281851,[[235.13,1.3905],[235.1,10.40591727],[235.09,1.3331],[235.08,66.28752885],[234.96,444.12205571]],[[235.24,10.40591727],[235.3,50.0],[235.32,14.59501727],[235.33,2.74],[235.36,8.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022282042,[[235.13,11.79641727],[235.09,1.3331],[235.08,66.28752885],[235.06,1.3416],[235.03,7.91895753]],[[235.27,10.40591727],[235.3,50.0],[235.32,4.1891],[235.44,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022282243,[[235.16,0.03167857],[235.13,67.67802885],[235.11,8.5075],[235.09,1.3331],[235.08,10.40591727]],[[235.21,1.397e-05],[235.3,50.0],[235.32,2.748],[235.36,10.40591727],[235.44,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022282448,[[235.16,0.03167857],[235.15,2.74],[235.13,67.67802885],[235.11,8.5075],[235.09,1.3331]],[[235.3,50.0],[235.32,2.748],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022282646,[[235.23,10.40591727],[235.16,0.03167857],[235.15,2.74],[235.13,67.67802885],[235.11,8.5075]],[[235.3,50.0],[235.32,6.9981],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022282850,[[235.23,10.40591727],[235.17,1.3416],[235.16,66.28752885],[235.15,2.74],[235.13,1.3905]],[[235.3,50.0],[235.32,6.9981],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022283043,[[235.23,10.40591727],[235.18,1.3611],[235.17,1.3416],[235.16,66.28752885],[235.15,2.74]],[[235.3,50.0],[235.32,6.9981],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022283547,[[235.24,0.03028684],[235.23,10.40591727],[235.18,1.3611],[235.17,1.3416],[235.16,66.28752885]],[[235.3,50.0],[235.32,6.9981],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022283749,[[235.24,0.03028684],[235.2,10.40591727],[235.18,1.3611],[235.17,1.3416],[235.16,66.28752885]],[[235.3,50.0],[235.32,6.9981],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022284053,[[235.24,0.03028684],[235.2,10.40591727],[235.18,1.3611],[235.17,1.3416],[235.16,66.28752885]],[[235.3,50.0],[235.32,2.748],[235.36,10.40591727],[235.42,1.4411],[235.44,21.64221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022284251,[[235.26,4.251],[235.24,0.03028684],[235.2,10.40591727],[235.18,1.3611],[235.17,1.3416]],[[235.3,50.0],[235.31,4.2503],[235.32,2.748],[235.36,10.40591727],[235.42,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022285052,[[235.24,0.03028684],[235.2,10.40591727],[235.18,1.3611],[235.17,1.3416],[235.01,12.7671]],[[235.3,50.0],[235.32,2.748],[235.36,10.40591727],[235.42,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022285250,[[235.24,4.28168684],[235.18,1.3611],[235.17,11.74751727],[235.01,12.7671]],[[235.29,4.2508],[235.3,50.0],[235.32,2.748],[235.33,10.40591727],[235.42,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022285448,[[235.24,0.03028684],[235.18,1.3611],[235.17,11.74751727],[235.01,12.7671],[233.89,15.8846043]],[[235.3,50.0],[235.32,2.748],[235.33,10.40591727],[235.42,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022285752,[[235.27,10.40591727],[235.24,66.31781569],[235.2,10.40591727],[235.18,1.3611],[235.17,1.3416]],[[235.3,50.0],[235.4,10.40591727],[235.52,8.4933],[235.56,27.92631784],[235.6,264.2098061]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022285943,[[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727],[235.18,1.3611]],[[235.3,50.0],[235.4,10.40591727],[235.46,1.3691],[235.52,8.4933],[235.56,27.92631784]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022285944,[[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727],[235.18,1.3611]],[[235.3,50.0],[235.4,10.40591727],[235.46,1.3691],[235.5,1.4086],[235.52,8.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022286245,[[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727],[235.18,1.3611]],[[235.3,50.0],[235.4,10.40591727],[235.46,2.773],[235.5,1.4086],[235.52,8.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022286555,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.4,14.65471727],[235.46,2.773],[235.5,1.4086],[235.52,8.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022288251,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.4,10.40591727],[235.46,2.773],[235.5,1.4086],[235.52,8.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022288452,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.39,4.2489],[235.4,10.40591727],[235.46,2.773],[235.5,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022289152,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.39,4.2489],[235.43,60.40591727],[235.46,2.773],[235.5,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022289547,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.43,60.40591727],[235.46,2.773],[235.5,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022289751,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.4,4.2488],[235.43,60.40591727],[235.46,2.773],[235.5,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022289952,[[235.29,4.2506],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.43,60.40591727],[235.46,2.773],[235.5,1.4086],[237.55,444.52774937]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022290152,[[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727],[235.08,10.40591727]],[[235.3,50.0],[235.36,4.2494],[235.4,10.40591727],[235.43,50.0],[235.46,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022290354,[[235.28,4.2508],[235.27,10.40591727],[235.25,1.3033],[235.24,66.31781569],[235.2,10.40591727]],[[235.3,50.0],[235.4,10.40591727],[235.43,50.0],[235.46,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022290653,[[235.25,1.3033],[235.24,76.72373296]],[[235.3,50.0],[235.4,10.40591727],[235.43,50.0],[235.46,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022290853,[[235.25,1.3033],[235.24,76.72373296],[235.19,2.74]],[[235.3,50.0],[235.4,10.40591727],[235.43,50.0],[235.46,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022291254,[[235.25,1.3033],[235.24,76.72373296],[235.19,2.74],[235.02,12.78]],[[235.3,50.0],[235.4,10.40591727],[235.43,50.0],[235.46,2.773],[235.58,17.52040057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022291453,[[235.24,66.31781569],[235.21,10.40591727]],[[235.3,50.0],[235.37,10.40591727],[235.42,2.74],[235.43,50.0],[235.44,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022291650,[[235.24,0.03028684],[235.18,13.17721727],[235.17,67.62912885]],[[235.3,50.0],[235.34,10.40591727],[235.39,1.375],[235.42,2.74],[235.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022291860,[[235.24,0.03028684],[235.18,11.81611727],[235.17,5.5942],[235.13,2.74],[235.08,76.69344612]],[[235.25,4.2514],[235.3,50.0],[235.31,10.40591727],[235.36,1.3759],[235.39,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022292047,[[235.24,0.03028684],[235.18,11.81611727],[235.17,1.3416],[235.13,2.74],[235.09,1.3409]],[[235.25,4.2514],[235.3,50.0],[235.31,10.40591727],[235.36,1.3759],[235.39,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022292350,[[235.24,0.03028684],[235.18,11.81611727],[235.17,1.3416],[235.13,2.74],[235.09,1.3409]],[[235.3,50.0],[235.31,10.40591727],[235.35,1.436],[235.36,1.3759],[235.39,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022293758,[[235.24,0.03028684],[235.19,4.2524],[235.18,11.81611727],[235.17,1.3416],[235.13,2.74]],[[235.25,4.2514],[235.3,50.0],[235.31,10.40591727],[235.35,1.436],[235.36,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022296061,[[235.24,0.03028684],[235.18,4.2525],[235.15,10.40591727]],[[235.25,4.2514],[235.3,50.0],[235.31,10.40591727],[235.35,1.436],[235.36,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022296256,[[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809],[235.08,66.28752885],[234.96,10.40591727]],[[235.28,10.40591727],[235.3,51.3528],[235.35,1.436],[235.36,1.3759],[235.46,240.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022296554,[[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809],[235.08,66.28752885],[234.96,10.40591727]],[[235.22,4.252],[235.28,10.40591727],[235.3,51.3528],[235.35,1.436],[235.36,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022296752,[[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809],[235.08,66.28752885],[234.96,10.40591727]],[[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528],[235.35,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022296958,[[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809],[235.08,76.69344612],[234.96,10.40591727]],[[235.23,4.2519],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528],[235.35,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022297362,[[235.17,4.2527],[235.15,0.03208947],[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809]],[[235.2,0.03004738],[235.23,4.2519],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022297661,[[235.15,0.03208947],[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809]],[[235.2,0.03004738],[235.23,4.2519],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022297961,[[235.18,4.2526],[235.15,0.03208947],[235.12,10.40591727],[235.1,2.7448],[235.09,4.0809]],[[235.2,0.03004738],[235.23,4.2519],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022299460,[[235.18,4.2526],[235.15,0.03208947],[235.12,10.40591727],[235.1,2.7448],[235.09,1.3409]],[[235.2,0.03004738],[235.23,4.2519],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022299956,[[235.15,10.43800674],[235.1,2.7448],[235.09,1.3409]],[[235.2,0.03004738],[235.27,1.3847],[235.3,51.3528],[235.52,82.14040052]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022300163,[[235.19,14.65841727],[235.15,0.03208947],[235.1,2.7448],[235.09,1.3409],[234.86,4.262]],[[235.2,0.03004738],[235.26,4.2513],[235.27,1.3847],[235.3,51.3528],[235.34,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022300558,[[235.19,14.65841727],[235.15,0.03208947],[235.1,2.7448],[235.09,1.3409],[234.84,4.262]],[[235.2,0.03004738],[235.25,4.2515],[235.27,1.3847],[235.3,51.3528],[235.34,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022301059,[[235.19,14.65841727],[235.15,0.03208947],[235.1,2.7448],[235.09,1.3409],[234.84,4.262]],[[235.2,0.03004738],[235.24,4.2517],[235.27,1.3847],[235.3,51.3528],[235.31,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022301263,[[235.17,4.2527],[235.15,0.03208947],[235.13,10.40591727],[235.1,2.7448],[235.09,1.3409]],[[235.2,0.03004738],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528],[235.53,16.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022301763,[[235.16,10.40591727],[235.15,0.03208947],[235.1,2.7448],[235.09,1.3409],[235.08,76.69344612]],[[235.2,0.03004738],[235.27,1.3847],[235.3,51.3528],[235.31,10.40591727],[235.53,16.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022301963,[[235.16,10.40591727],[235.15,0.03208947],[235.1,2.7448],[235.09,1.3409],[235.08,76.69344612]],[[235.2,0.03004738],[235.27,1.3847],[235.3,51.3528],[235.31,10.40591727],[235.42,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022303065,[[235.15,0.03208947],[235.13,10.40591727],[235.1,2.7448],[235.09,1.3409],[235.08,66.28752885]],[[235.2,0.03004738],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528],[235.42,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022303267,[[235.15,0.03208947],[235.13,10.40591727],[235.1,2.7448],[235.09,1.3409],[235.08,66.28752885]],[[235.2,0.03004738],[235.26,1.3851],[235.27,1.3847],[235.28,10.40591727],[235.3,51.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022304065,[[235.18,4.2526],[235.15,0.03208947],[235.13,10.40591727],[235.1,2.7448],[235.09,1.3409]],[[235.2,0.03004738],[235.23,4.2519],[235.26,1.3851],[235.27,1.3847],[235.28,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022307268,[[235.19,4.2525],[235.15,0.03208947],[235.13,10.40591727],[235.1,2.7448],[235.09,1.3409]],[[235.2,0.03004738],[235.23,4.2519],[235.26,1.3851],[235.27,1.3847],[235.28,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022308467,[[235.15,0.03208947],[235.13,10.40591727],[235.1,2.7448],[235.09,1.3409]],[[235.2,0.03004738],[235.26,1.3851],[235.27,1.3847],[235.28,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022308770,[[235.15,0.03208947],[235.07,10.40591727],[235.0,2.74],[234.97,242.01759778],[234.96,18.91911727]],[[235.19,10.40591727],[235.2,0.03004738],[235.26,1.3851],[235.27,1.3847],[235.3,54.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022308970,[[235.04,10.40591727],[235.0,2.74],[234.98,4.1205],[234.97,242.01759778],[234.96,18.91911727]],[[235.18,1.392],[235.19,10.40591727],[235.2,0.03004738],[235.26,1.3851],[235.3,54.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022309167,[[235.09,4.2542],[235.04,10.40591727],[235.0,2.74],[234.98,4.1205],[234.97,242.01759778]],[[235.14,4.2535],[235.18,1.392],[235.19,10.40591727],[235.26,1.3851],[235.29,8.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022309467,[[235.04,10.40591727],[235.0,2.74],[234.98,4.1205],[234.97,242.01759778]],[[235.18,1.392],[235.19,10.40591727],[235.26,1.3851],[235.29,8.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022309667,[[235.04,10.40591727],[235.0,2.74],[234.98,4.1205],[234.97,175.73006893],[234.9,12.7732]],[[235.18,1.392],[235.19,10.40591727],[235.26,1.3851],[235.29,8.5016],[235.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022309868,[[235.09,4.2542],[235.04,10.40591727],[235.0,2.74],[234.98,4.1205],[234.97,175.73006893]],[[235.14,4.2534],[235.18,1.392],[235.19,10.40591727],[235.26,1.3851],[235.29,8.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022310170,[[235.09,4.28285208],[235.04,10.40591727],[235.0,2.74],[234.98,4.1205],[234.97,175.73006893]],[[235.13,0.03052157],[235.14,4.2534],[235.18,1.392],[235.19,10.40591727],[235.26,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022310374,[[235.09,0.02865208],[235.04,10.40591727],[234.98,4.1205],[234.97,178.47006893],[234.79,12.7787]],[[235.11,4.2541],[235.13,0.03052157],[235.16,10.40591727],[235.18,1.392],[235.26,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022310671,[[235.09,0.02865208],[235.01,10.40591727],[234.98,4.1205],[234.97,178.47006893],[234.96,8.5132]],[[235.13,0.03052157],[235.16,10.40591727],[235.17,1.396],[235.18,1.392],[235.3,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022310967,[[235.09,0.02865208],[235.04,10.40591727],[234.98,4.1205],[234.97,178.47006893],[234.96,18.91911727]],[[235.13,0.03052157],[235.17,1.396],[235.18,1.392],[235.19,10.40591727],[235.3,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022311565,[[235.09,0.02865208],[235.07,4.2546],[235.04,10.40591727],[234.98,4.1205],[234.97,178.47006893]],[[235.12,4.2539],[235.13,0.03052157],[235.17,1.396],[235.18,1.392],[235.19,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022312371,[[235.09,0.02865208],[235.01,10.40591727],[234.98,4.1205],[234.97,178.47006893],[234.96,8.5132]],[[235.12,4.2539],[235.13,0.03052157],[235.16,10.40591727],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022312573,[[235.09,0.02865208],[235.01,10.40591727],[234.98,4.1205],[234.97,178.47006893],[234.88,8.5159]],[[235.1,4.2541],[235.13,0.03052157],[235.16,10.40591727],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022312974,[[235.09,0.02865208],[235.01,10.40591727],[234.98,4.1205],[234.97,175.73006893],[234.93,2.74]],[[235.1,4.2541],[235.13,0.03052157],[235.16,10.40591727],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022313472,[[235.09,0.02865208],[235.01,10.40591727],[234.98,4.1205],[234.97,175.73006893]],[[235.1,4.2541],[235.13,0.03052157],[235.16,10.40591727],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022313767,[[235.09,0.02865208],[234.98,14.52641727],[234.97,175.73006893]],[[235.1,4.2541],[235.13,10.43643884],[235.17,1.396],[235.18,1.392],[235.2,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022313963,[[235.09,0.02865208],[235.05,4.255],[234.98,14.52641727],[234.97,175.73006893],[234.92,2.74]],[[235.11,4.2539],[235.13,10.43643884],[235.17,1.396],[235.18,1.392],[235.2,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022314169,[[235.09,0.02865208],[234.98,14.52641727],[234.97,175.73006893],[234.92,2.74]],[[235.11,4.2539],[235.13,10.43643884],[235.16,1.3953],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022314374,[[235.09,0.02865208],[234.98,14.52641727],[234.97,175.73006893],[234.92,2.74]],[[235.13,10.43643884],[235.16,1.3953],[235.17,1.396],[235.18,1.392],[235.32,23.18591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022314572,[[235.09,0.02865208],[235.05,4.255],[234.98,14.52641727],[234.97,175.73006893],[234.92,2.74]],[[235.1,4.2541],[235.13,10.43643884],[235.16,1.3953],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022315268,[[235.09,0.02865208],[234.98,14.52641727],[234.97,175.73006893],[234.92,2.74]],[[235.1,4.2541],[235.13,10.43643884],[235.16,1.3953],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022315468,[[235.09,0.02865208],[234.98,14.52641727],[234.92,2.74],[234.82,176.71613844],[234.81,68.55093787]],[[235.1,4.2541],[235.13,10.43643884],[235.16,1.3953],[235.17,1.396],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022315675,[[234.98,14.52641727],[234.82,176.71613844],[234.81,68.55093787]],[[235.09,4.2544],[235.13,10.43643884],[235.16,1.3953],[235.17,4.136],[235.18,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022315975,[[235.03,4.2553],[234.98,1.4338],[234.95,10.40591727],[234.9,2.74],[234.84,10.40591727]],[[235.1,10.40591727],[235.16,1.3953],[235.17,4.136],[235.18,1.392],[235.2,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022316169,[[234.95,10.40591727],[234.91,2.6314],[234.86,2.74],[234.84,10.40591727],[234.82,176.71613844]],[[235.1,10.40591727],[235.16,1.3953],[235.17,4.136],[235.18,1.392],[235.2,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022316371,[[234.98,4.2562],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387],[234.86,2.74]],[[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.17,4.136],[235.2,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022316567,[[234.92,10.40591727],[234.91,2.6314],[234.89,1.387],[234.86,2.74]],[[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.17,4.136],[235.2,10.40591727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022316768,[[234.92,10.40591727],[234.91,2.6314],[234.89,1.387],[234.86,2.74]],[[235.03,4.2554],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.17,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022316967,[[234.99,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.02,0.0283194],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.17,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022317171,[[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.02,0.0283194],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.17,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022317371,[[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.02,0.0283194],[235.05,4.2551],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022317673,[[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387],[234.75,12.78]],[[235.02,0.0283194],[235.05,4.2551],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022318375,[[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387],[234.8,519.94]],[[235.02,0.0283194],[235.05,4.2551],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022320275,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.02,0.0283194],[235.05,4.2551],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022322483,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.05,4.0955994],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022322875,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.05,4.0955994],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.29,38.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022323678,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.05,4.12328085],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.29,38.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022324073,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.05,4.12328085],[235.07,10.40591727],[235.09,1.336],[235.16,1.3953],[235.17,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022324280,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.05,4.12328085],[235.07,10.40591727],[235.09,1.336],[235.14,2.74],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022324474,[[235.0,4.2559],[234.97,0.03175161],[234.92,10.40591727],[234.91,2.6314],[234.89,1.387]],[[235.05,0.02768145],[235.07,10.40591727],[235.09,1.336],[235.14,2.74],[235.16,1.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022324681,[[234.97,0.03175161],[234.91,2.6314],[234.89,1.387],[234.88,18.92181727],[234.75,257.0]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,1.3763],[235.09,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022324877,[[234.97,0.03175161],[234.91,1.307],[234.89,1.387],[234.88,10.40591727],[234.82,8.5183]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,1.3763],[235.09,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022325078,[[234.97,0.03175161],[234.89,1.387],[234.88,10.40591727],[234.82,8.5183],[234.81,2.8115]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727],[235.09,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022325380,[[234.97,0.03175161],[234.95,4.2568],[234.89,1.387],[234.88,10.40591727],[234.82,8.5183]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727],[235.09,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022325579,[[234.97,0.03175161],[234.89,1.387],[234.88,10.40591727],[234.82,11.2583]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727],[235.09,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022325776,[[234.97,0.03175161],[234.96,4.2566],[234.89,1.387],[234.88,10.40591727],[234.82,11.2583]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727],[235.09,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022325777,[[234.97,0.03175161],[234.96,4.2566],[234.89,1.387],[234.88,10.40591727],[234.82,11.2583]],[[235.0,4.256],[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022327276,[[234.97,0.03175161],[234.89,1.387],[234.88,10.40591727],[234.82,11.2583]],[[235.0,4.256],[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022327480,[[234.97,4.28815161],[234.89,1.387],[234.88,10.40591727],[234.82,11.2583],[234.7,12.78]],[[235.0,4.256],[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022328082,[[234.97,0.03175161],[234.89,1.387],[234.88,10.40591727],[234.82,2.74],[234.74,312.3859]],[[235.04,10.40591727],[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022328382,[[235.03,4.2553],[234.97,0.03175161],[234.95,10.40591727],[234.89,1.387],[234.87,8.5162]],[[235.05,0.02768145],[235.06,1.4214],[235.07,4.2548],[235.08,11.78221727],[235.13,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022328579,[[235.03,4.2553],[234.97,0.03175161],[234.95,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.06,1.4214],[235.07,4.2548],[235.08,11.78221727],[235.13,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022329178,[[235.03,4.2553],[234.97,0.03175161],[234.95,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.06,1.4214],[235.08,11.78221727],[235.13,2.74],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022329385,[[235.03,4.2553],[234.97,0.03175161],[234.95,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.06,5.6763],[235.08,11.78221727],[235.13,2.74],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022330183,[[235.04,4.2552],[234.97,0.03175161],[234.95,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.08,5.6309],[235.11,10.40591727],[235.29,25.5323],[235.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022330384,[[235.04,4.2552],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387],[234.82,259.74]],[[235.05,0.02768145],[235.11,10.40591727],[235.16,1.3057],[235.17,2.74],[235.22,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022330683,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.11,10.40591727],[235.16,2.6861],[235.17,2.74],[235.22,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022330883,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.09,5.5903],[235.11,10.40591727],[235.16,2.6861],[235.17,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022331486,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.08,4.2545],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022332185,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.09,5.5904],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022332482,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022332883,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861],[235.34,17.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022333085,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.08,4.2545],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022333980,[[235.04,4.2552],[235.02,0.02760849],[234.98,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.07,4.2546],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022337582,[[235.04,4.2552],[235.02,0.02760849],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.07,4.2546],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022337786,[[235.04,4.2552],[235.02,0.02760849],[234.95,10.40591727],[234.9,2.7899],[234.89,1.387]],[[235.05,0.02768145],[235.07,4.2546],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022340194,[[235.04,4.2552],[235.02,0.02760849],[234.95,10.40591727],[234.92,8.5146],[234.9,2.7899]],[[235.05,0.02768145],[235.07,4.2546],[235.09,1.336],[235.11,10.40591727],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022340592,[[235.04,4.2552],[235.02,0.02760849],[235.0,6.67315815],[234.92,8.5146],[234.9,2.7899]],[[235.05,0.02768145],[235.07,4.2546],[235.08,6.67315815],[235.09,1.336],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022341192,[[235.04,4.2552],[235.02,0.02760849],[235.0,6.67315815],[234.92,8.5146],[234.91,2.74]],[[235.05,0.02768145],[235.07,4.2546],[235.08,6.67315815],[235.09,1.336],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022347800,[[235.04,4.2552],[235.02,0.02760849],[235.0,6.67315815],[234.92,8.5146],[234.91,2.74]],[[235.05,0.02768145],[235.08,10.92765815],[235.09,1.336],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022348700,[[235.04,4.2552],[235.02,0.02760849],[235.0,6.67315815],[234.92,8.5146]],[[235.05,0.02768145],[235.08,10.92765815],[235.09,1.336],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022349003,[[235.04,4.2552],[235.02,0.02760849],[235.0,6.67315815],[234.92,8.5146],[234.91,2.74]],[[235.05,0.02768145],[235.08,10.92765815],[235.09,1.336],[235.16,2.6861],[235.25,4.44283678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022349396,[[235.04,4.2552],[235.02,0.02760849],[235.0,6.67315815],[234.92,8.5146],[234.91,2.74]],[[235.05,0.02768145],[235.08,6.67315815],[235.16,2.6861],[235.25,4.44283678]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022349592,[[235.04,4.2552],[235.02,0.02760849],[234.92,8.5146],[234.91,2.74]],[[235.05,0.02768145],[235.08,6.67315815],[235.09,4.2543],[235.15,1.3502],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022349899,[[235.04,4.2552],[235.02,6.70076664],[234.92,8.5146],[234.91,2.74],[234.65,634.44969559]],[[235.05,0.02768145],[235.09,4.2543],[235.1,6.67315815],[235.15,1.3502],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022351101,[[235.04,4.2552],[235.02,6.70076664],[234.92,8.5146],[234.91,2.74],[234.66,30.10488693]],[[235.05,0.02768145],[235.09,4.2543],[235.1,6.67315815],[235.15,1.3502],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022352599,[[235.04,4.2552],[235.02,6.70076664],[234.92,8.5146],[234.91,2.74],[234.66,25.84788693]],[[235.05,0.02768145],[235.09,4.2543],[235.1,6.67315815],[235.15,1.3502],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022354104,[[235.04,4.2552],[235.02,6.70076664],[234.92,8.5146],[234.91,2.74],[234.84,433.71613844]],[[235.05,0.02768145],[235.09,4.2543],[235.1,6.67315815],[235.15,1.3502],[235.16,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022354402,[[235.04,4.2552],[235.02,6.70076664],[234.92,8.5146],[234.91,2.74],[234.84,446.49613844]],[[235.05,0.02768145],[235.08,6.67315815],[235.15,1.3502],[235.16,2.6861],[235.17,0.18438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022354698,[[235.04,10.92835815],[235.03,1.4319],[235.02,0.02760849],[234.92,8.5146],[234.91,2.74]],[[235.05,8.145e-05],[235.13,6.67315815],[235.15,1.3502],[235.16,1.3057],[235.17,0.18438]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022355505,[[235.04,10.92835815],[235.03,1.4319],[235.02,0.02760849],[234.92,8.5146],[234.91,2.74]],[[235.05,8.145e-05],[235.12,4.2538],[235.13,6.67315815],[235.15,1.3502],[235.16,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022355704,[[235.04,10.92835815],[235.03,1.4319],[235.02,0.02760849],[234.92,8.5146],[234.91,2.74]],[[235.05,8.145e-05],[235.13,6.67315815],[235.15,1.3502],[235.16,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022355906,[[235.04,10.92835815],[235.03,1.4319],[235.02,0.02760849],[234.92,8.5146],[234.91,2.74]],[[235.05,8.145e-05],[235.13,6.67315815],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022356105,[[235.04,10.92835815],[235.03,1.4319],[235.02,0.02760849],[234.92,8.5146],[234.91,2.74]],[[235.05,8.145e-05],[235.11,6.67315815],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022356306,[[235.03,1.4319],[235.02,4.28300849],[234.99,6.67315815],[234.92,8.5146],[234.91,2.74]],[[235.05,6.6732396],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285],[235.49,82.49637212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022356604,[[235.02,0.02760849],[234.99,6.67315815],[234.92,8.5146],[234.91,2.74]],[[235.05,6.6732396],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285],[235.49,82.49637212]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022356804,[[235.02,0.02760849],[234.99,6.67315815],[234.93,1.3857],[234.92,8.5146],[234.91,2.74]],[[235.05,6.6732396],[235.09,4.2544],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022357003,[[235.03,4.2553],[235.02,0.02760849],[234.99,6.67315815],[234.96,78.18806359],[234.93,1.3857]],[[235.05,6.6732396],[235.09,4.2544],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022357204,[[235.02,0.02760849],[234.93,1.3857]],[[235.05,6.6732396],[235.15,1.3502],[235.16,1.3057],[235.24,3.40512285]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022357205,[[235.02,0.02760849],[234.93,1.3857],[234.91,6.67315815],[234.74,190.0],[234.68,12.7848]],[[235.05,6.6732396],[235.11,2.74],[235.15,1.3502],[235.16,1.3057],[235.21,8.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022357399,[[234.93,1.3857],[234.89,6.67315815],[234.81,2.74],[234.74,190.0],[234.72,12.78]],[[235.03,6.67315815],[235.05,8.145e-05],[235.11,2.74],[235.14,1.3568],[235.15,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022357601,[[234.93,5.6428],[234.89,6.67315815],[234.81,2.74],[234.75,25.84788693],[234.74,190.0]],[[234.97,6.67315815],[235.05,8.145e-05],[235.11,2.74],[235.14,1.3568],[235.15,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022357900,[[234.93,1.3857],[234.81,2.74],[234.77,8.5199],[234.75,25.84788693],[234.74,190.0]],[[234.99,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,1.3502],[235.25,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022358106,[[234.93,8.05885815],[234.81,2.74],[234.77,8.5199],[234.75,25.84788693],[234.74,190.0]],[[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,1.3502],[235.25,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022358507,[[234.95,0.02995716],[234.93,8.05885815],[234.81,2.74],[234.77,8.5199],[234.75,25.84788693]],[[234.99,0.02778119],[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022359106,[[234.96,4.2565],[234.95,0.02995716],[234.93,8.05885815],[234.81,2.74],[234.77,8.5199]],[[234.99,0.02778119],[235.01,6.67315815],[235.02,4.2556],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022359308,[[234.96,4.2565],[234.95,0.02995716],[234.93,8.05885815],[234.83,78.21755461],[234.81,2.74]],[[234.99,0.02778119],[235.01,6.67315815],[235.02,4.2556],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022359507,[[234.96,4.2565],[234.95,0.02995716],[234.93,8.05885815],[234.84,257.0],[234.83,78.21755461]],[[234.99,0.02778119],[235.01,6.67315815],[235.02,4.2556],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022359805,[[234.97,4.2564],[234.95,0.02995716],[234.93,8.05885815],[234.84,257.0],[234.83,78.21755461]],[[234.99,0.02778119],[235.01,6.67315815],[235.02,4.2556],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022359999,[[234.97,4.2564],[234.95,0.02995716],[234.93,8.05885815],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.01,6.67315815],[235.02,4.2556],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022361005,[[234.96,4.2566],[234.95,0.02995716],[234.93,8.05885815],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.01,6.67315815],[235.02,4.2556],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022361208,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022361407,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.03,10.92855815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022361713,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022362006,[[234.97,4.2564],[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.02,4.2555],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022362207,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.02,4.2555],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022362407,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022362707,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.02,4.2556],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022363510,[[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844],[233.52,449.28]],[[234.99,0.02778119],[235.02,4.2556],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022364109,[[234.96,4.2566],[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.02,4.2556],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022364809,[[234.97,4.2564],[234.95,6.70311531],[234.93,1.3857],[234.83,78.21755461],[234.77,442.23603844]],[[234.99,0.02778119],[235.02,4.2556],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022365211,[[234.97,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.83,86.73525461],[234.77,433.71613844]],[[234.99,0.02778119],[235.04,4.2552],[235.05,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022366111,[[234.98,4.2563],[234.97,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.83,86.73525461]],[[234.99,0.02778119],[235.04,4.2552],[235.05,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022366410,[[234.97,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.83,86.73525461]],[[234.99,0.02778119],[235.05,6.67315815],[235.11,2.74],[235.14,1.3568],[235.36,177.81109975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022366610,[[234.96,4.2566],[234.95,6.70311531],[234.93,1.3857],[234.83,86.73525461],[234.78,175.73006893]],[[234.99,0.02778119],[235.01,4.2557],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022366912,[[234.95,6.70311531],[234.93,1.3857],[234.83,86.73525461],[234.78,175.73006893]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022367114,[[234.95,0.02995716],[234.93,1.3857],[234.91,6.67315815],[234.83,86.73525461],[234.78,175.73006893]],[[234.98,4.2564],[234.99,6.70093934],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022367410,[[234.95,0.02995716],[234.93,5.6427],[234.91,6.67315815],[234.83,86.73525461],[234.78,175.73006893]],[[234.98,4.2564],[234.99,6.70093934],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022368112,[[234.95,0.02995716],[234.93,5.6427],[234.91,6.67315815],[234.83,86.73525461],[234.78,175.73006893]],[[234.99,6.70093934],[235.11,2.74],[235.14,1.3568],[235.15,9.8568],[235.28,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022368411,[[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.83,86.73525461],[234.74,622.73006893]],[[234.99,0.02778119],[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022368614,[[234.96,4.2565],[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74]],[[234.99,0.02778119],[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022368814,[[234.96,4.2565],[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022369013,[[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022369213,[[234.95,0.02995716],[234.94,10.93005815],[234.93,1.3857],[234.84,2.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022369410,[[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022369814,[[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,9.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022370113,[[234.95,4.28665716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.0,4.2559],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022370813,[[234.95,4.28665716],[234.94,6.67315815],[234.93,1.3857],[234.84,2.74],[234.51,35.70982072]],[[234.99,0.02778119],[235.0,4.2559],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022371813,[[234.95,4.28665716],[234.94,6.67315815],[234.93,1.3857],[234.84,192.74],[234.74,432.73006893]],[[234.99,0.02778119],[235.0,4.2559],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022372811,[[234.95,0.02995716],[234.94,6.67315815],[234.93,1.3857],[234.84,192.74],[234.74,432.73006893]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022373018,[[234.98,4.2563],[234.96,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.02,4.2556],[235.05,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022373614,[[234.98,4.2563],[234.96,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.03,4.2554],[235.05,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022373810,[[234.98,4.2563],[234.96,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.11,2.74],[235.14,1.3568],[235.19,17.52040057],[235.21,61.64420543]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022374016,[[234.96,10.92965815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568],[235.19,17.52040057]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022375118,[[234.96,10.92965815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.01,4.2557],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022375316,[[234.97,4.2564],[234.96,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.01,4.2557],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022376112,[[234.96,6.67315815],[234.95,0.02995716],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022376315,[[234.95,4.28675716],[234.94,6.67315815],[234.93,1.3857],[234.84,192.74]],[[234.99,0.02778119],[235.0,4.256],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022377919,[[234.95,4.28675716],[234.94,6.67315815],[234.93,1.3857],[234.84,192.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.0,4.256],[235.03,6.67315815],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022379020,[[234.95,0.02995716],[234.93,1.3857],[234.92,6.67315815],[234.84,192.74],[232.71,1.56317612]],[[234.99,0.02778119],[235.01,6.67315815],[235.11,2.74],[235.14,1.3568],[235.15,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022379219,[[234.95,0.02995716],[234.9,14.92189671],[234.84,190.0],[234.81,2.74],[232.71,1.56317612]],[[234.96,4.2566],[234.99,6.70093934],[235.1,8.5085],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022379420,[[234.95,5.716e-05],[234.85,1.4253],[234.84,196.67315815],[234.83,78.21755461],[234.73,2.74]],[[234.96,4.2566],[234.97,6.67315815],[234.99,0.02778119],[235.11,2.74],[235.14,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022379621,[[234.95,5.716e-05],[234.85,1.4253],[234.84,196.67315815],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022379916,[[234.95,5.716e-05],[234.85,1.4253],[234.84,6.67315815],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.11,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022380318,[[234.95,5.716e-05],[234.85,5.6837],[234.84,6.67315815],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.04,8.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022380621,[[234.95,5.716e-05],[234.85,1.4253],[234.84,6.67315815],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.04,8.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022380819,[[234.95,5.716e-05],[234.85,1.4253],[234.84,6.67315815],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022381121,[[234.95,5.716e-05],[234.86,6.67315815],[234.85,1.4253],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022381322,[[234.95,5.716e-05],[234.88,6.67315815],[234.85,1.4253],[234.83,78.21755461],[234.78,2.6443]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022382122,[[234.95,5.716e-05],[234.91,4.2575],[234.88,6.67315815],[234.85,1.4253],[234.83,78.21755461]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022382323,[[234.95,5.716e-05],[234.88,6.67315815],[234.85,1.4253],[234.83,78.21755461]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022382622,[[234.95,5.716e-05],[234.88,6.67315815],[234.85,1.4253],[234.83,78.21755461],[232.66,1.56317612]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022383123,[[234.95,5.716e-05],[234.91,4.2575],[234.88,6.67315815],[234.85,1.4253],[234.83,78.21755461]],[[234.96,4.2566],[234.97,6.67315815],[234.98,2.682],[234.99,0.02778119],[235.03,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022385127,[[234.95,5.716e-05],[234.85,1.4253],[234.83,78.21755461],[234.7,176.71613844],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.2,378.79146898],[235.38,177.81109975]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022386025,[[234.95,5.716e-05],[234.85,1.4253],[234.83,78.21755461],[234.7,176.71613844],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.15,46.70183068],[235.19,115.18337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022387630,[[234.95,5.716e-05],[234.85,1.4253],[234.83,78.21755461],[234.7,176.71613844],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.15,46.70183068],[235.18,115.18337073]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022388927,[[234.95,5.716e-05],[234.85,1.4253],[234.83,78.21755461],[234.7,176.71613844],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.12,17.52040057],[235.14,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022390427,[[234.95,5.716e-05],[234.85,1.4253],[234.7,176.71613844],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.12,17.52040057],[235.14,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022391328,[[234.95,5.716e-05],[234.85,1.4253],[234.7,176.71613844],[234.63,30.15586809],[232.64,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.12,17.52040057],[235.14,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022392029,[[234.95,5.716e-05],[234.85,1.4253],[234.7,176.71613844],[234.63,30.15586809],[232.64,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.12,17.52040057],[235.13,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022393227,[[234.95,5.716e-05],[234.85,1.4253],[234.7,176.71613844],[234.63,30.15586809],[232.64,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.13,17.52040057],[235.14,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022395528,[[234.95,5.716e-05],[234.85,1.4253],[234.7,176.71613844],[234.63,30.15586809],[232.67,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.13,17.52040057],[235.14,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022396233,[[234.95,5.716e-05],[234.85,1.4253],[234.7,176.71613844],[234.63,30.15586809],[232.67,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.14,17.52040057],[235.15,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022397732,[[234.95,5.716e-05],[234.7,176.71613844],[234.63,30.15586809],[232.67,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.14,17.52040057],[235.15,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022397930,[[234.95,5.716e-05],[234.71,1.3128],[234.7,176.71613844],[234.63,30.15586809],[232.67,1.56317612]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.13,17.52040057],[235.14,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022399528,[[234.95,5.716e-05],[234.71,1.3128],[234.67,176.71613844],[234.64,175.73006893],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.09,17.52040057],[235.1,46.70183068]]]
["bitfinex-derivatives","SOLF0:USTF0",1738022399730,[[234.95,5.716e-05],[234.79,1.3687],[234.67,176.71613844],[234.64,175.73006893],[234.63,30.15586809]],[[234.98,2.682],[234.99,0.02778119],[235.03,1.3557],[235.09,17.52040057],[235.1,46.70183068]]]