{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737849602692,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[252.77,95.50021762],[250.94,95.50021762]],[[256.3,0.02928541],[256.62,2.6279],[256.63,1.3499],[260.99,11.72],[261.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849603894,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[255.99,190.0],[252.77,95.50021762]],[[256.3,0.02928541],[256.62,2.6279],[256.63,1.3499],[260.99,11.72],[261.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849605589,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.09,11.72],[256.0,11.72]],[[256.3,0.02928541],[256.61,11.72],[256.62,2.6279],[256.63,1.3499],[256.85,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849605994,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.0,11.72]],[[256.3,0.02928541],[256.61,11.72],[256.62,2.6279],[256.63,1.3499],[256.85,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849606193,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.0,11.72]],[[256.3,0.02928541],[256.61,11.72],[256.62,2.6279],[256.63,1.3499],[256.85,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849606788,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.07,11.72],[256.06,11.72]],[[256.3,0.02928541],[256.61,11.72],[256.62,2.6279],[256.63,1.3499],[256.85,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849606988,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.07,23.44]],[[256.3,8.541e-05],[256.61,11.72],[256.62,2.6279],[256.63,1.3499],[256.85,15.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849607193,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.07,23.44]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.78,11.72],[256.79,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849607493,[[256.23,0.0294067],[256.22,0.716723],[256.21,15.7004],[256.16,0.78076202],[256.07,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.78,11.72],[257.02,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849607688,[[256.24,0.78051826],[256.23,0.0294067],[256.22,0.716723],[256.21,3.9804],[256.07,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.78,11.72],[256.88,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849607888,[[256.24,0.78051826],[256.23,0.0294067],[256.22,0.716723],[256.21,3.9804],[256.18,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.77,3.906],[256.78,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849608093,[[256.25,0.716723],[256.24,0.78051826],[256.23,0.0294067],[256.21,3.9804],[256.18,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.76,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849608292,[[256.26,0.78045734],[256.25,0.716723],[256.23,0.0294067],[256.21,3.9804],[256.18,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.76,11.72],[256.82,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849608489,[[256.27,0.716723],[256.26,0.78045734],[256.23,0.0294067],[256.21,3.9804],[256.15,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.76,11.72],[256.82,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849608687,[[256.28,0.78039644],[256.27,0.716723],[256.23,0.0294067],[256.21,3.9804],[256.15,23.44]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.76,11.72],[256.82,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849608888,[[256.29,0.716723],[256.28,0.78039644],[256.23,0.0294067],[256.21,3.9804],[256.15,23.44]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.76,11.72],[256.82,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849609088,[[256.29,0.716723],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.15,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.75,11.72],[256.88,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849609691,[[256.29,0.716723],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.16,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.75,11.72],[256.88,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849610195,[[256.29,0.71647993],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.11,11.72]],[[256.3,8.541e-05],[256.62,2.6279],[256.63,1.3499],[256.74,11.72],[256.87,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849610391,[[256.29,6.18055642],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.11,11.72]],[[256.3,8.541e-05],[256.54,5.46407649],[256.62,2.6279],[256.63,1.3499],[256.74,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849610598,[[256.29,6.18055642],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.11,11.72]],[[256.3,8.541e-05],[256.53,1.3479],[256.54,5.46407649],[256.62,2.6279],[256.74,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849610996,[[256.29,6.18055642],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.11,11.72]],[[256.3,8.541e-05],[256.52,1.2473],[256.53,1.3479],[256.54,5.46407649],[256.62,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849611194,[[256.29,6.18055642],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.11,11.72]],[[256.3,8.541e-05],[256.52,1.2473],[256.53,1.3479],[256.56,5.46407649],[256.62,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849611600,[[256.29,6.18055642],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.17,73.0]],[[256.3,8.541e-05],[256.52,1.2473],[256.53,1.3479],[256.56,5.46407649],[256.62,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849611896,[[256.29,5.46407649],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.17,73.0]],[[256.3,8.541e-05],[256.53,1.3479],[256.59,5.46407649],[256.62,1.3088],[258.37,3.89963169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849612093,[[256.29,8.8404981],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.17,73.0]],[[256.3,8.541e-05],[256.53,1.3479],[256.59,5.46407649],[256.61,1.3218],[256.62,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849612600,[[256.29,8.8404981],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.17,73.0]],[[256.3,8.541e-05],[256.61,1.3218],[256.62,1.3088],[256.65,5.46407649],[258.01,206.86287373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849612794,[[256.29,8.8404981],[256.28,0.78039644],[256.23,0.0294067],[256.21,15.7004],[256.17,73.0]],[[256.61,2.6697],[256.62,1.3088],[256.67,5.46407649],[256.77,14.38],[258.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849612995,[[256.58,5.46407649],[256.3,1.49675715],[256.29,14.38],[256.23,190.0294067],[256.21,15.7004]],[[256.61,2.6697],[256.62,1.3088],[256.67,5.46407649],[256.81,11.72],[257.22,479.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849613201,[[256.58,5.46407649],[256.3,1.49675715],[256.29,14.38],[256.23,190.0294067],[256.21,15.7004]],[[256.67,5.46407649],[256.81,11.72],[257.22,479.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849613202,[[256.58,5.46407649],[256.46,2.66],[256.3,0.78033554],[256.29,11.72],[256.23,201.72]],[[256.67,5.46407649],[256.74,20.99695121],[256.76,44.65390244],[256.78,62.99085366],[256.79,104.9847561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849613402,[[256.58,5.46407649],[256.46,2.66],[256.31,15.598],[256.3,0.78033554],[256.23,201.72]],[[256.67,5.46407649],[256.74,20.99695121],[256.76,41.99390244],[256.78,62.99085366],[256.79,108.9684561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849613601,[[256.58,5.46407649],[256.46,2.66],[256.31,3.878],[256.3,0.78033554],[256.23,190.0]],[[256.66,3.9837],[256.67,5.46407649],[256.74,20.99695121],[256.76,44.65390244],[256.78,62.99085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849613899,[[256.56,5.46407649],[256.46,2.66],[256.31,3.878],[256.3,0.78033554],[256.28,11.72]],[[256.65,5.46407649],[256.66,3.9837],[256.74,20.99695121],[256.76,44.65390244],[256.78,62.99085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849614195,[[256.59,0.0292528],[256.58,5.46407649],[256.46,2.66],[256.31,15.598],[256.3,0.78033554]],[[256.65,0.02632147],[256.66,3.9837],[256.67,5.46407649],[256.74,20.99695121],[256.76,44.65390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849614400,[[256.62,5.46407649],[256.59,0.0292528],[256.46,2.66],[256.31,15.598],[256.3,0.78033554]],[[256.65,0.02632147],[256.66,3.9837],[256.71,5.46407649],[256.74,20.99695121],[256.76,41.99390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849614702,[[256.64,5.46407649],[256.61,0.02510152],[256.47,3.8851],[256.46,2.66],[256.31,11.72]],[[256.66,0.02955185],[256.73,5.46407649],[256.74,20.99695121],[256.76,41.99390244],[256.83,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849615000,[[256.64,5.46407649],[256.47,3.8851],[256.46,2.66],[256.31,11.72],[254.64,38.42537986]],[[256.73,5.46407649],[256.74,20.99695121],[256.76,41.99390244],[257.45,476.0],[257.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849615300,[[256.66,5.46407649],[256.47,2.21536827],[256.46,2.66],[256.29,11.72],[256.28,11.72]],[[256.68,0.02960895],[256.76,5.46407649],[256.83,2.66],[256.85,5.2492378],[256.86,15.74771341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849615498,[[256.66,5.46407649],[256.47,2.21536827],[256.46,2.66],[256.29,11.72],[256.22,25.38784533]],[[256.68,0.02960895],[256.72,1.3485],[256.73,5.46407649],[256.75,1.2812],[256.83,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849615803,[[256.59,5.46407649],[256.47,2.21536827],[256.46,2.66],[256.29,11.72],[256.24,11.72]],[[256.68,5.46407649],[256.72,1.3485],[256.75,1.2812],[256.83,2.66],[256.85,16.9692378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849616296,[[256.57,5.46407649],[256.47,2.21536827],[256.29,11.72],[256.28,134.330567],[256.08,1.59512886]],[[256.66,5.46407649],[256.72,1.3485],[256.75,1.2812],[256.83,14.38],[256.9,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849616495,[[256.61,0.02849992],[256.55,5.46407649],[256.45,2.66],[256.29,11.72],[256.28,207.290567]],[[256.64,5.46407649],[256.66,0.02822106],[256.72,1.3485],[256.75,1.2812],[256.83,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849616701,[[256.53,5.46407649],[256.45,2.66],[256.31,1.2786],[256.28,207.290567],[256.27,11.72]],[[256.62,5.46407649],[256.66,0.02822106],[256.72,1.3485],[256.75,1.2812],[256.83,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849616902,[[256.55,5.46407649],[256.45,2.66],[256.32,1.2611],[256.31,1.2786],[256.28,219.010567]],[[256.61,1.2995],[256.64,5.46407649],[256.83,14.38],[258.61,11.86102455],[260.22,62.83563115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849617102,[[256.55,5.46407649],[256.45,2.66],[256.32,1.2611],[256.31,1.2786],[256.28,219.010567]],[[256.61,1.2995],[256.64,5.46407649],[256.83,14.38],[256.91,23.78504636],[258.61,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849617403,[[256.55,5.46407649],[256.45,2.66],[256.32,1.2611],[256.31,1.2786],[256.28,219.010567]],[[256.61,1.2995],[256.64,5.46407649],[256.83,14.38],[256.91,23.78504636],[258.6,378.73477728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849617600,[[256.32,1.2611],[256.31,1.2786],[256.28,207.290567],[256.14,1.59518381],[256.09,11.72]],[[256.61,1.2995],[256.7,2.68],[256.82,11.72],[256.91,23.78504636],[258.6,378.73477728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849617799,[[256.55,0.02662112],[256.45,8.53562828],[256.33,4.75054959],[256.32,1.2611],[256.31,1.2786]],[[256.61,9.86281002],[256.7,14.4],[256.75,8.53562828],[256.91,34.32590759],[258.6,378.73477728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849618002,[[256.41,8.53562828],[256.33,4.0342],[256.32,1.2611],[256.31,1.2786],[256.03,1.59518381]],[[256.57,8.53562828],[256.61,1.2995],[256.7,14.4],[256.75,8.53562828],[256.9,15.79009903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849618204,[[256.41,8.53562828],[256.33,4.0342],[256.32,1.2611],[256.31,1.2786],[256.23,8.53562828]],[[256.57,8.53562828],[256.61,1.2995],[256.7,14.4],[256.75,8.53562828],[256.89,2.92383946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849618404,[[256.41,8.53562828],[256.36,8.53562828],[256.33,4.0342],[256.32,1.2611],[256.31,1.2786]],[[256.57,8.53562828],[256.61,1.2995],[256.7,14.4],[256.75,8.53562828],[256.89,10.96265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849618605,[[256.41,8.53562828],[256.36,8.53562828],[256.33,4.0342],[256.32,1.2611],[256.31,1.2786]],[[256.61,9.83512828],[256.7,14.4],[256.75,8.53562828],[256.88,7.61702177],[256.89,10.96265362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849618802,[[256.41,8.53562828],[256.36,8.53562828],[256.33,4.0342],[256.32,1.2611],[256.31,1.2786]],[[256.61,9.83512828],[256.7,14.4],[256.75,8.53562828],[256.88,10.54086123],[256.89,8.03881416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849619305,[[256.48,0.0287888],[256.41,8.53562828],[256.36,8.53562828],[256.33,4.0342],[256.32,1.2611]],[[256.54,0.0258246],[256.61,9.83512828],[256.7,14.4],[256.75,8.53562828],[256.81,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849619900,[[256.41,8.53562828],[256.36,8.53562828],[256.33,1.3542],[256.32,1.2611],[256.04,1.59518381]],[[256.54,0.0258246],[256.57,8.53562828],[256.61,1.2995],[256.7,14.4],[256.75,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849620105,[[256.41,8.53562828],[256.33,1.3542],[256.32,1.2611],[256.3,3.46033554],[256.15,11.72]],[[256.54,0.0258246],[256.57,8.53562828],[256.61,1.2995],[256.7,14.4],[256.75,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849620302,[[256.41,8.53562828],[256.33,1.3542],[256.32,1.2611],[256.3,0.78033554],[256.16,10.27383852]],[[256.54,0.0258246],[256.57,8.53562828],[256.61,1.2995],[256.62,20.25562828],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849620509,[[256.37,8.53562828],[256.32,1.2611],[256.3,0.78033554],[256.28,75.64],[256.16,10.27383852]],[[256.54,0.0258246],[256.57,8.53562828],[256.61,1.2995],[256.62,20.25562828],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849620703,[[256.41,8.53562828],[256.32,1.2611],[256.3,0.78033554],[256.28,75.64],[256.24,1.3124]],[[256.57,8.53562828],[256.61,1.2995],[256.62,8.53562828],[256.65,11.72],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849621008,[[256.41,8.53562828],[256.32,1.2611],[256.3,0.78033554],[256.28,75.64],[256.24,1.3124]],[[256.57,8.53562828],[256.61,1.2995],[256.65,11.72],[256.7,2.68],[259.94,26.18580251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849621308,[[256.46,0.0210361],[256.41,8.53562828],[256.32,1.2611],[256.3,0.78033554],[256.28,75.64]],[[256.52,0.0249669],[256.57,8.53562828],[256.61,1.2995],[256.65,11.72],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849621508,[[256.46,0.0210361],[256.41,8.53562828],[256.32,1.2611],[256.3,0.78033554],[256.28,75.64]],[[256.52,0.0249669],[256.57,8.53562828],[256.61,1.2995],[256.69,11.72],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849621709,[[256.46,0.0210361],[256.41,8.53562828],[256.32,1.2611],[256.31,3.9586],[256.3,0.78033554]],[[256.52,0.0249669],[256.57,8.53562828],[256.61,1.2995],[256.69,11.72],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849622200,[[256.46,0.0210361],[256.37,8.53562828],[256.32,1.2611],[256.31,3.9586],[256.3,0.78033554]],[[256.52,0.0249669],[256.53,8.53562828],[256.61,1.2995],[256.62,20.25562828],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849622403,[[256.46,0.0210361],[256.37,8.53562828],[256.32,1.2611],[256.31,1.2786],[256.3,0.78033554]],[[256.52,0.0249669],[256.53,8.53562828],[256.61,1.2995],[256.62,20.25562828],[256.7,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849623008,[[256.46,0.0210361],[256.37,8.53562828],[256.32,1.2611],[256.31,1.2786],[256.3,0.78033554]],[[256.52,0.0249669],[256.53,8.53562828],[256.61,1.2995],[256.62,20.25562828],[256.7,7.9292378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849624104,[[256.46,3.61e-05],[256.33,8.53562828],[256.3,0.78033554],[256.12,9.03293171],[256.11,150.6273463]],[[256.49,8.53562828],[256.52,0.0249669],[256.57,2.68],[256.61,1.2995],[256.62,20.25562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849624305,[[256.46,3.61e-05],[256.3,0.78033554],[256.29,8.53562828],[256.24,5.3431],[256.13,1.2415]],[[256.49,8.53562828],[256.52,0.0249669],[256.57,14.4],[256.62,8.53562828],[256.7,12.88468176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849624913,[[256.46,3.61e-05],[256.3,0.78033554],[256.29,8.53562828],[256.24,5.3431],[256.13,1.2415]],[[256.49,8.53562828],[256.52,0.0249669],[256.57,14.4],[256.62,8.53562828],[256.7,20.94196292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849625109,[[256.3,0.78033554],[256.13,1.2415]],[[256.49,8.53562828],[256.52,0.0249669],[256.57,14.4],[256.62,8.53562828],[256.7,20.94196292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849625110,[[256.3,0.78033554],[256.25,8.53562828],[256.13,1.2415],[256.1,142.86619528],[256.08,180.50345063]],[[256.48,1.2512],[256.49,17.07125656],[256.52,0.0249669],[256.55,11.72],[256.56,3.25963145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849625319,[[256.25,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415],[256.1,142.86619528]],[[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[256.55,11.72],[256.56,3.25963145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849625612,[[256.25,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415],[256.1,142.86619528]],[[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[256.5,11.72],[256.51,52.25719078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849626313,[[256.25,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415],[256.1,142.86619528]],[[256.36,0.0272586],[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[256.5,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849627515,[[256.29,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415],[256.1,8.53562828]],[[256.36,0.0272586],[256.45,8.53562828],[256.48,1.2512],[256.55,11.72],[256.59,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849627716,[[256.29,8.53562828],[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.45,8.53562828],[256.48,1.2512],[256.55,11.72],[256.59,5.2492378],[257.08,3.90067482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849627915,[[256.29,8.53562828],[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.35,0.02905206],[256.45,8.53562828],[256.48,1.2512],[256.55,11.72],[256.59,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849628210,[[256.29,8.53562828],[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.35,0.02905206],[256.45,8.53562828],[256.48,1.2512],[256.51,54.95719078],[256.55,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849629914,[[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.35,0.02905206],[256.48,1.2512],[256.51,54.95719078],[256.55,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849629915,[[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.35,0.02905206],[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[256.51,66.67719078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849630115,[[256.25,3.9029],[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.31,3.9021],[256.35,0.02905206],[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849630320,[[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415],[255.94,1.59593146]],[[256.35,0.02905206],[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[257.89,9.70802133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849630521,[[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415],[255.94,1.59593146]],[[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[257.08,15.77952266],[257.12,12.53354848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849630724,[[256.26,3.9027],[256.23,8.53562828],[256.15,2.7],[256.14,2.6565],[256.13,1.2415]],[[256.32,3.9273122],[256.41,8.53562828],[256.48,1.2512],[256.49,8.53562828],[256.84,38.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849630916,[[256.14,2.6565],[256.13,1.2415]],[[256.32,3.9273122],[256.48,1.2512],[256.49,8.53562828],[256.84,38.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849630917,[[256.19,8.53562828],[256.14,2.6565],[256.13,1.2415],[256.07,2.60992431],[256.04,28.12574971]],[[256.32,0.0253122],[256.33,8.53562828],[256.46,11.72],[256.47,7.7993],[256.48,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849631220,[[256.16,3.9043],[256.15,8.53562828],[256.14,1.3507],[256.07,2.60992431],[256.05,2.7]],[[256.22,3.9034],[256.31,1.2472],[256.33,8.53562828],[256.46,11.72],[256.47,7.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849631416,[[256.16,3.9043],[256.15,8.53562828],[256.14,1.3507],[256.07,2.60992431],[256.05,5.2533]],[[256.22,3.9034],[256.28,0.0261249],[256.31,1.2472],[256.33,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849631722,[[256.16,3.9043],[256.15,8.53562828],[256.14,1.3507],[256.07,2.60992431],[256.05,5.2533]],[[256.22,3.92904277],[256.31,1.2472],[256.33,8.53562828],[256.38,2.7],[256.67,88.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849632223,[[256.16,3.9043],[256.15,8.53562828],[256.07,5.30992431],[256.05,2.5533],[254.33,12.05292931]],[[256.22,3.92904277],[256.31,1.2472],[256.33,8.53562828],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849632520,[[256.17,3.9042],[256.15,8.53562828],[256.08,1.3453],[256.07,5.30992431],[256.05,2.5533]],[[256.22,3.92904277],[256.31,1.2472],[256.33,8.53562828],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849632720,[[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431],[256.05,2.5533]],[[256.22,3.92904277],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849632721,[[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431],[256.05,2.5533]],[[256.22,0.02564277],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849632924,[[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431],[256.05,2.5533]],[[256.22,0.02564277],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7],[258.25,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849633122,[[256.2,3.9037],[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431]],[[256.22,0.02564277],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7],[258.25,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849633324,[[256.2,3.9037],[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431]],[[256.22,0.02564277],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7],[258.23,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849633922,[[256.2,3.9037],[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431]],[[256.22,0.02564277],[256.3,3.9023],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849634520,[[256.2,3.9037],[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431]],[[256.22,0.02564277],[256.29,3.9024],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849636021,[[256.19,8.53562828],[256.1,8.53562828],[256.08,1.3453],[256.07,5.30992431],[254.71,449.4]],[[256.22,0.02564277],[256.29,3.9024],[256.31,1.2472],[256.38,2.7],[258.27,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849636222,[[256.11,8.53562828],[256.08,1.3453],[256.07,5.30992431],[255.97,8.53562828],[254.71,449.4]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849636422,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[255.97,8.53562828],[255.72,288.2163341]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828],[256.38,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849636624,[[256.11,12.44062828],[256.08,1.3453],[256.07,2.60992431],[256.03,2.7],[255.97,8.53562828]],[[256.19,3.9039],[256.22,0.02564277],[256.24,8.53562828],[256.31,1.2472],[256.36,20.25562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849636924,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.03,2.7],[255.97,8.53562828]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828],[256.4,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849639126,[[256.15,3.9044],[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.03,2.7]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828],[256.5,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849639326,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.03,2.7],[254.26,38.42537986]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828],[256.5,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849639626,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,30.82574971],[255.88,37.17872171]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828],[256.5,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849639826,[[256.15,3.9045],[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,30.82574971]],[[256.2,3.9037],[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849642225,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,30.82574971],[255.88,9.08294833]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,20.25562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849642430,[[256.12,3.9048],[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,30.82574971]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,20.25562828],[259.82,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849642729,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,30.82574971],[255.87,84.72]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,20.25562828],[258.21,49.39534453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849643028,[[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,30.82574971],[255.87,84.72]],[[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,20.25562828],[258.19,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849643230,[[256.13,3.9048],[256.11,8.53562828],[256.08,1.3453],[256.07,2.60992431],[256.04,28.12574971]],[[256.17,3.9042],[256.22,0.02564277],[256.28,8.53562828],[256.31,1.2472],[256.36,20.25562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849643629,[[256.02,8.53562828],[255.98,2.68],[255.87,73.0],[255.84,8.53562828],[255.83,37.17872171]],[[256.22,0.02564277],[256.31,1.2472],[256.36,20.25562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849643630,[[256.02,8.53562828],[255.98,2.68],[255.87,73.0],[255.84,8.53562828],[255.83,37.17872171]],[[256.19,8.53562828],[256.22,0.02564277],[256.31,1.2472],[256.36,20.25562828],[256.5,15.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849643931,[[256.02,8.53562828],[255.98,2.5863],[255.97,2.7],[255.95,1.2548],[255.87,73.0]],[[256.19,8.53562828],[256.29,7.8048],[256.31,1.2472],[256.36,20.25562828],[256.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849644225,[[256.02,12.44202828],[255.98,2.5863],[255.95,1.2548],[255.87,73.0],[255.83,19.41252258]],[[256.1,3.9053],[256.13,0.02888411],[256.19,8.53562828],[256.23,8.53562828],[256.25,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849644426,[[256.02,12.44202828],[255.98,2.5863],[255.95,1.2548],[255.87,73.0],[255.83,9.08294833]],[[256.13,0.02888411],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828],[256.25,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849644630,[[256.02,12.44202828],[255.95,1.2548],[255.92,2.7],[255.87,73.0],[255.83,9.08294833]],[[256.13,0.02888411],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828],[256.25,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849644832,[[256.02,12.44202828],[255.95,1.2548],[255.92,2.7],[255.88,2.5863],[255.87,73.0]],[[256.13,0.02888411],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828],[256.25,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849645530,[[256.02,12.44202828],[255.95,1.2548],[255.93,2.7],[255.88,2.5863],[255.87,73.0]],[[256.13,0.02888411],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828],[256.25,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849645734,[[256.02,12.44202828],[255.95,1.2548],[255.93,2.7],[255.88,2.5863],[255.87,73.0]],[[256.08,3.9056],[256.13,0.02888411],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849645928,[[256.02,12.44202828],[255.95,1.2548],[255.88,2.5863],[255.87,73.0]],[[256.08,3.9056],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849646125,[[256.02,12.44202828],[255.95,1.2548],[255.92,2.7],[255.88,2.5863],[255.87,73.0]],[[256.08,3.93084611],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828],[259.72,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849646329,[[256.02,12.44202828],[255.95,1.2548],[255.92,2.7],[255.88,2.5863],[255.87,73.0]],[[256.08,3.93084611],[256.18,1.2691],[256.19,8.53562828],[256.23,8.53562828],[258.1,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849646833,[[255.94,8.53562828],[255.88,2.5863],[255.8,2.7],[255.75,9.41878803],[255.7,146.050567]],[[256.08,0.02524611],[256.11,8.53562828],[256.18,1.2691],[256.19,11.72],[256.23,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849647031,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.8,2.7],[255.75,7.821]],[[256.11,8.53562828],[256.18,1.2691],[256.19,11.72],[256.23,8.53562828],[258.08,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849647331,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.75,7.821],[255.68,37.08178091]],[[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.19,11.72],[256.23,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849647532,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.83,2.7],[255.75,7.821]],[[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.19,11.72],[256.23,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849647833,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.83,2.7],[255.75,7.821]],[[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.22,11.72],[256.23,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849649228,[[255.94,8.53562828],[255.93,3.9078],[255.88,2.5863],[255.87,1.3468],[255.83,2.7]],[[256.0,3.9069],[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.22,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849649430,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.83,2.7],[253.96,30.74030389]],[[256.0,3.9069],[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.22,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849649735,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.83,2.7],[255.68,11.735]],[[256.0,3.9069],[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.22,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849650235,[[255.94,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,11.23562828],[255.68,11.735]],[[256.0,3.9069],[256.04,0.02780284],[256.11,8.53562828],[256.18,1.2691],[256.22,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849651228,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,11.23562828],[255.68,11.735]],[[256.04,0.02780284],[256.07,8.53562828],[256.18,1.2691],[256.22,11.72],[256.42,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849651430,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,11.23562828],[255.68,11.735]],[[255.98,3.9072],[256.07,8.53562828],[256.18,1.2691],[256.19,11.72],[256.2,7.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849651734,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,2.7],[255.71,8.53562828]],[[255.98,3.9072],[256.0,0.02986164],[256.07,8.53562828],[256.12,2.7],[256.18,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849652127,[[255.92,3.9079],[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,2.7]],[[255.98,3.9072],[256.0,0.02986164],[256.07,8.53562828],[256.12,2.7],[256.18,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849652733,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468]],[[255.98,3.9072],[256.0,0.02986164],[256.07,8.53562828],[256.12,2.7],[256.18,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849652734,[[255.9,3.9082],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.65,201.72]],[[255.96,3.9074],[256.0,0.02986164],[256.07,8.53562828],[256.1,8.53562828],[256.12,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849653037,[[255.9,3.9082],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.79,2.68]],[[255.96,3.9074],[256.0,0.02986164],[256.06,1.349],[256.07,8.53562828],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849653534,[[255.9,3.9082],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.79,2.68]],[[255.96,3.9074],[256.0,0.02986164],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849653535,[[255.9,3.9082],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.79,2.68]],[[255.96,3.9074],[256.0,0.02986164],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849653735,[[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.96,3.9074],[256.0,0.02986164],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849654035,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[255.98,3.9072],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849654233,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849654434,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828]],[[255.95,0.02892455],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849654635,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849655141,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[255.97,3.9073],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849655333,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828],[259.35,26.18580251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849655939,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828],[258.55,1.39953011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849656239,[[255.91,3.9081],[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68]],[[255.95,0.02892455],[255.96,3.9074],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849656432,[[255.88,2.5863],[255.87,1.3468],[255.86,8.53562828],[255.8,2.68],[255.67,11.72]],[[255.95,0.02892455],[256.03,8.53562828],[256.06,1.349],[256.1,8.53562828],[256.39,62.99085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849656640,[[255.94,3.9077],[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828]],[[255.95,0.02892455],[256.0,3.9068],[256.06,1.349],[256.07,8.53562828],[256.13,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849656835,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828],[255.55,1.59855682]],[[256.0,3.9068],[256.07,8.53562828],[256.13,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849657036,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828],[255.56,1.59855682]],[[256.0,3.9068],[256.07,8.53562828],[256.12,1.2699],[256.13,2.68],[257.41,85.72587623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849657239,[[255.94,3.9076],[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828]],[[256.0,3.9068],[256.07,8.53562828],[256.12,1.2699],[256.13,2.68],[257.41,85.72587623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849657539,[[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828],[255.58,1.59855682]],[[256.02,3.9065],[256.07,8.53562828],[256.12,1.2699],[256.13,2.68],[256.18,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849657739,[[255.96,3.9074],[255.9,8.53562828],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828]],[[256.07,8.53562828],[256.12,1.2699],[256.13,2.68],[256.18,0.0397],[256.33,20.99695121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849657937,[[255.93,0.02919275],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828],[255.56,1.59855682]],[[255.99,0.02662673],[256.07,8.53562828],[256.1,8.53562828],[256.12,1.2699],[256.15,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849658250,[[255.93,0.02573877],[255.89,3.9083],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828]],[[255.99,0.02662673],[256.03,8.53562828],[256.1,8.53562828],[256.12,1.2699],[256.15,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849658837,[[255.93,0.02573877],[255.89,3.9083],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828]],[[255.95,3.9076],[255.99,0.02662673],[256.03,8.53562828],[256.1,8.53562828],[256.12,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849659038,[[255.93,0.02573877],[255.9,3.9083],[255.88,2.5863],[255.87,1.3468],[255.84,8.53562828]],[[255.95,3.9076],[255.99,0.02662673],[256.03,8.53562828],[256.1,8.53562828],[256.12,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849659643,[[255.73,8.53562828],[255.68,28.16052092],[255.58,142.86619528],[255.5,191.59855682],[255.45,11.72]],[[255.94,8.53562828],[255.97,8.53562828],[255.99,11.74662673],[256.0,2.68],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849659840,[[255.69,11.01362828],[255.59,2.7],[255.58,142.86619528],[255.49,1.59855682],[255.38,458.6611341]],[[255.83,8.53562828],[255.97,20.25562828],[255.98,0.0397],[255.99,49.25517766],[256.0,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849660144,[[255.69,2.478],[255.68,3.9116],[255.65,8.53562828],[255.59,2.7],[255.58,142.86619528]],[[255.83,8.53562828],[255.97,20.25562828],[255.98,0.0397],[255.99,49.25517766],[256.0,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849660543,[[255.7,3.9113],[255.69,2.478],[255.65,8.53562828],[255.59,2.7],[255.58,142.86619528]],[[255.79,3.91],[255.83,8.53562828],[255.97,20.25562828],[255.98,0.0397],[255.99,49.25517766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849660843,[[255.69,11.01362828],[255.59,2.7],[255.58,142.86619528],[255.45,21.15011063],[253.01,30.74030389]],[[255.79,0.02642334],[255.87,8.53562828],[255.97,8.53562828],[255.98,0.0397],[255.99,60.97517766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849661144,[[255.69,11.01362828],[255.59,2.7],[255.58,142.86619528],[255.45,21.15011063],[253.04,76.85075972]],[[255.79,0.02642334],[255.87,8.53562828],[255.97,20.25562828],[255.98,0.0397],[255.99,49.25517766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849661646,[[255.69,2.478],[255.68,3.9116],[255.63,13.74061098],[255.58,134.330567],[255.45,23.17072161]],[[255.78,3.9102],[255.79,0.02642334],[255.84,13.74061098],[255.97,25.46061098],[255.98,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849661853,[[255.69,2.478],[255.68,3.9116],[255.63,13.74061098],[255.58,137.030567],[255.45,21.57091098]],[[255.78,3.9102],[255.79,0.02642334],[255.84,13.74061098],[255.97,25.46061098],[255.98,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849662146,[[255.69,2.478],[255.64,1.2565],[255.63,13.74061098],[255.58,2.7],[255.45,21.57091098]],[[255.78,3.9102],[255.79,0.02642334],[255.84,13.74061098],[255.97,25.46061098],[255.98,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849662344,[[255.64,1.2565],[255.63,3.9124],[255.55,13.74061098],[255.45,13.74061098],[255.44,73.1]],[[255.76,13.74061098],[255.79,0.02642334],[255.84,13.74061098],[255.87,14.44],[255.97,13.74061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849662540,[[255.64,1.2565],[255.63,3.9124],[255.59,1.311],[255.56,1.2337],[255.55,13.74061098]],[[255.76,13.74061098],[255.84,13.74061098],[255.87,14.44],[255.97,13.74061098],[257.02,161.37780892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849662744,[[255.59,1.311],[255.56,1.2337],[255.55,13.74061098],[255.32,194.49149138],[255.26,1.59989824]],[[255.73,0.02666993],[255.76,13.74061098],[255.84,25.46061098],[255.86,0.0397],[255.87,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849662943,[[255.57,1.2565],[255.56,1.2337],[255.44,2.72],[255.32,182.77149138],[255.25,216.52880544]],[[255.72,13.74061098],[255.73,0.02666993],[255.84,25.46061098],[255.86,0.0397],[255.87,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849663141,[[255.57,1.2565],[255.56,1.2337],[255.46,1.311],[255.44,2.72],[255.32,182.77149138]],[[255.72,13.74061098],[255.84,25.46061098],[255.86,0.0397],[255.87,2.72],[257.4,15.03487566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849663348,[[255.57,1.2565],[255.56,1.2337],[255.46,1.311],[255.44,2.72],[255.32,182.77149138]],[[255.67,0.02864427],[255.72,13.74061098],[255.84,25.46061098],[255.86,0.0397],[255.87,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849663543,[[255.54,3.9137],[255.46,1.311],[255.44,2.72],[255.32,174.93729138],[255.24,263.14]],[[255.63,3.9125],[255.67,13.76925525],[255.73,2.72],[255.84,25.46061098],[255.86,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849663748,[[255.47,2.526],[255.46,1.311],[255.44,2.72],[255.32,174.93729138],[255.24,263.14]],[[255.71,13.74061098],[255.73,2.72],[255.84,25.46061098],[255.85,73.14],[255.86,0.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849663950,[[255.5,13.74061098],[255.48,0.71887668],[255.47,2.526],[255.46,1.311],[255.44,2.72]],[[255.61,0.02790912],[255.71,13.74061098],[255.73,2.72],[255.84,25.46061098],[255.85,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849664149,[[255.53,3.9139],[255.5,13.74061098],[255.47,2.526],[255.46,1.311],[255.45,13.74061098]],[[255.61,0.02790912],[255.67,3.9119],[255.71,13.74061098],[255.73,2.72],[255.84,25.46061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849664350,[[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.19,228.66951818],[255.09,3.906]],[[255.61,0.02790912],[255.67,13.74061098],[255.73,2.72],[255.84,25.46061098],[258.34,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849664550,[[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72],[255.19,228.66951818]],[[255.61,0.02790912],[255.67,13.74061098],[255.73,2.72],[255.84,25.46061098],[256.21,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849664746,[[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72],[255.32,13.74061098]],[[255.61,0.02790912],[255.67,13.74061098],[255.73,2.72],[255.84,25.46061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849664747,[[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72],[255.32,13.74061098]],[[255.61,0.02790912],[255.67,13.74061098],[255.73,2.72],[255.83,1.2959],[255.84,25.46061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849664943,[[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72],[255.32,13.74061098]],[[255.61,0.02790912],[255.66,3.912],[255.71,13.74061098],[255.73,2.72],[255.83,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849665845,[[255.48,0.718925],[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72]],[[255.61,0.02790912],[255.66,3.912],[255.71,13.74061098],[255.73,2.72],[255.83,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849666043,[[255.48,0.718925],[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72]],[[255.71,13.74061098],[255.83,1.2959],[258.33,37.53431998],[258.34,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849666250,[[255.48,0.718925],[255.47,2.526],[255.46,1.311],[255.45,13.74061098],[255.42,2.72]],[[255.71,13.74061098],[255.79,2.72],[255.83,1.2959],[258.33,37.53431998],[258.34,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849666450,[[255.54,13.74061098],[255.48,0.718925],[255.47,2.526],[255.46,1.311],[255.45,13.74061098]],[[255.75,13.74061098],[255.8,2.72],[255.83,1.2959],[255.84,13.74061098],[255.96,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849666646,[[255.58,13.74061098],[255.55,0.71870159],[255.47,2.526],[255.46,1.311],[255.45,13.74061098]],[[255.79,13.74061098],[255.8,2.72],[255.83,1.2959],[255.96,11.72],[256.1,13.74061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849666853,[[255.59,2.6442],[255.58,13.74061098],[255.55,2.72],[255.47,1.2724],[255.45,13.74061098]],[[255.79,13.74061098],[255.8,2.72],[255.83,1.2959],[255.96,11.72],[256.1,13.74061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849667051,[[255.65,3.9121],[255.59,2.6442],[255.58,13.74061098],[255.55,2.72],[255.47,1.2724]],[[255.77,3.9104],[255.79,13.74061098],[255.8,2.72],[255.83,1.2959],[255.96,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849667248,[[255.66,0.02590884],[255.59,2.6442],[255.58,13.74061098],[255.55,2.72],[255.18,5.39793491]],[[255.72,0.02550562],[255.79,13.74061098],[255.8,2.72],[255.83,1.2959],[255.96,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849667555,[[255.66,0.02590884],[255.59,2.6442],[255.58,13.74061098],[255.55,2.72],[255.21,11.72]],[[255.72,0.02550562],[255.79,13.74061098],[255.83,1.2959],[255.96,11.72],[256.09,8.38177069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849667755,[[255.67,3.9117],[255.66,0.02590884],[255.59,2.6442],[255.58,13.74061098],[255.55,2.72]],[[255.72,0.02550562],[255.77,3.9104],[255.79,13.74061098],[255.83,1.2959],[255.86,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849668355,[[255.66,0.02590884],[255.62,13.74061098],[255.59,2.6442],[255.55,2.72],[255.34,11.72]],[[255.83,13.74061098],[256.05,73.18],[256.19,131.2309451],[258.47,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849668655,[[255.62,13.74061098],[255.59,2.6442],[255.55,2.72]],[[255.83,13.74061098],[256.05,73.18],[256.19,131.2309451],[258.47,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849668656,[[255.63,0.71850098],[255.62,13.74061098],[255.59,2.6442],[255.55,2.72],[255.43,7.831]],[[255.83,13.74061098],[255.93,2.72],[255.95,1.3754],[256.05,73.18],[256.19,131.2309451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849668855,[[255.62,13.74061098],[255.59,2.6442],[255.55,2.72],[255.43,7.831],[255.2,3.906]],[[255.83,13.74061098],[255.93,14.44],[255.95,1.3754],[256.05,73.18],[256.19,131.2309451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849669055,[[255.62,13.74061098],[255.59,2.6442],[255.55,2.72],[255.43,7.831],[255.25,8.96698711]],[[255.83,13.74061098],[255.93,14.44],[255.95,1.3754],[256.05,73.18],[256.19,131.2309451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849669354,[[255.69,3.9114],[255.62,13.74061098],[255.59,2.6442],[255.55,2.72],[255.43,7.831]],[[255.79,3.91],[255.83,13.74061098],[255.93,14.44],[255.95,1.3754],[256.05,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849669557,[[255.7,0.02833693],[255.62,13.74061098],[255.59,2.6442],[255.55,2.72],[255.43,19.551]],[[255.75,0.02773997],[255.83,13.74061098],[255.93,2.72],[255.95,1.3754],[256.05,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849669860,[[255.7,0.02833693],[255.66,13.74061098],[255.63,0.71851744],[255.59,2.6442],[255.58,13.74061098]],[[255.87,13.74061098],[255.93,2.72],[255.95,1.3754],[255.99,60.97517766],[256.05,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849670054,[[255.67,0.71851744],[255.66,13.74061098],[255.59,2.6442],[255.58,13.74061098],[255.36,1.60065813]],[[255.87,13.74061098],[255.93,2.72],[255.95,1.3754],[255.99,60.97517766],[256.05,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849670356,[[255.67,0.71851744],[255.66,13.74061098],[255.59,2.6442],[255.58,13.74061098],[255.37,1.60065813]],[[255.87,13.74061098],[255.93,2.72],[255.95,1.3754],[255.99,60.97517766],[256.05,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849670653,[[255.67,0.71851744],[255.66,13.74061098],[255.59,2.6442],[255.58,13.74061098],[255.38,1.60065813]],[[255.87,13.74061098],[255.95,1.3754],[255.99,49.25517766],[256.05,73.18],[257.88,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849670854,[[255.74,0.02914524],[255.7,13.74061098],[255.68,0.71851744],[255.59,2.6442],[255.58,13.74061098]],[[255.8,0.02631028],[255.91,13.74061098],[255.95,1.3754],[255.99,49.25517766],[256.04,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849671058,[[255.75,13.74061098],[255.74,0.02914524],[255.71,2.00971744],[255.69,2.74],[255.59,1.3094]],[[255.95,1.3046],[255.99,49.25517766],[256.01,2.74],[256.13,73.18],[256.23,13.74061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849671259,[[255.76,2.06151744],[255.75,13.74061098],[255.71,1.2912],[255.69,2.74],[255.47,1.60065813]],[[255.93,3.9079],[255.99,49.25517766],[256.01,2.74],[256.03,0.0964],[256.13,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849671458,[[255.77,0.71851744],[255.76,1.343],[255.75,13.74061098],[255.71,1.2912],[255.69,2.74]],[[255.99,49.25517766],[256.01,2.74],[256.03,0.0964],[256.08,1.2932],[256.13,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849671657,[[255.89,3.9084],[255.79,13.74061098],[255.77,0.71851744],[255.76,1.343],[255.71,15.03181098]],[[255.97,3.9073],[255.99,49.25517766],[256.01,16.48061098],[256.03,0.0964],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849671859,[[255.89,3.9084],[255.79,13.74061098],[255.76,1.343],[255.71,15.03181098],[255.62,14.22808726]],[[255.99,49.25517766],[256.01,13.74061098],[256.03,0.0964],[256.08,1.2932],[256.13,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849672053,[[255.89,3.9084],[255.79,13.74061098],[255.76,1.343],[255.71,15.03181098],[255.62,14.22808726]],[[255.99,49.25517766],[256.01,13.74061098],[256.03,0.0964],[256.08,4.0332],[256.13,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849672257,[[255.91,0.02959534],[255.76,1.343],[255.71,15.03181098],[255.62,14.22808726]],[[255.99,49.25517766],[256.08,4.0332],[256.13,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849672258,[[255.91,0.02959534],[255.88,3.9086],[255.83,13.74061098],[255.76,1.343],[255.71,15.03181098]],[[255.97,0.02968177],[255.98,3.9071],[255.99,49.25517766],[256.05,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849672457,[[255.89,0.71797008],[255.83,13.74061098],[255.76,1.343],[255.71,15.03181098]],[[255.99,49.25517766],[256.05,13.74061098],[256.08,1.2932],[256.12,0.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849672652,[[255.91,0.02638551],[255.84,1.2542],[255.83,13.74061098],[255.76,1.343],[255.71,13.74061098]],[[255.97,0.02773995],[255.99,49.25517766],[256.05,13.74061098],[256.08,1.2932],[256.12,0.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849672858,[[255.91,0.02638551],[255.85,0.717963],[255.84,1.2542],[255.83,13.74061098],[255.76,1.343]],[[255.97,0.02773995],[255.99,49.25517766],[256.05,13.74061098],[256.08,1.2932],[256.12,0.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849673463,[[255.91,0.02638551],[255.87,3.9087],[255.85,0.717963],[255.84,1.2542],[255.83,13.74061098]],[[255.97,0.02773995],[255.98,3.9072],[255.99,49.25517766],[256.05,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849673656,[[255.91,0.02638551],[255.88,0.717963],[255.87,3.9087],[255.84,1.2542],[255.83,13.74061098]],[[255.97,0.02773995],[255.99,49.25517766],[256.01,13.74061098],[256.08,1.2932],[256.1,16.48061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849673962,[[255.91,0.02638551],[255.87,3.9087],[255.84,1.2542],[255.83,13.74061098],[255.53,135.92932357]],[[255.97,0.02773995],[255.99,49.25517766],[256.01,13.74061098],[256.08,1.2932],[256.1,16.48061098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849674157,[[255.91,0.02638551],[255.84,1.2542],[255.81,3.9096],[255.79,13.74061098],[255.62,2.50808726]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.01,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849674356,[[255.91,0.02638551],[255.84,1.2542],[255.75,13.74061098],[255.69,2.74],[255.62,2.50808726]],[[255.93,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849674758,[[255.91,0.02638551],[255.81,3.9096],[255.75,13.74061098],[255.69,2.74],[255.62,2.50808726]],[[255.93,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849674957,[[255.91,0.02638551],[255.83,13.74061098],[255.82,0.71809395],[255.77,1.3094],[255.71,13.74061098]],[[255.97,0.02773995],[255.99,49.25517766],[256.04,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849675159,[[255.91,0.02638551],[255.87,13.74061098],[255.84,0.71809395],[255.77,1.3094],[255.71,13.74061098]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,15.03381098],[256.09,3.13253289],[256.28,7.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849675363,[[255.93,3.9077],[255.91,0.02638551],[255.88,0.71809395],[255.87,13.74061098],[255.82,2.74]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,15.03381098],[256.09,3.13253289],[256.28,7.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849675364,[[255.93,3.9077],[255.91,0.02638551],[255.88,0.71809395],[255.87,13.74061098],[255.82,2.74]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,15.03381098],[256.09,3.13253289],[256.15,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849675560,[[255.91,0.02638551],[255.87,13.74061098],[255.82,2.74],[255.6,1.59875657],[255.53,153.53105274]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,15.03381098],[256.09,3.13253289],[256.15,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849675764,[[255.91,0.02638551],[255.89,5.2392],[255.88,0.71791953],[255.87,13.74061098],[255.82,2.74]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,15.03381098],[256.09,3.13253289],[256.15,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849676064,[[255.91,0.02638551],[255.9,0.71792983],[255.89,5.2392],[255.87,13.74061098],[255.83,1.3094]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,15.03381098],[256.09,3.13253289],[256.15,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849676360,[[255.91,0.02638551],[255.89,1.3309],[255.88,1.3564],[255.86,3.9088],[255.83,15.05001098]],[[255.97,0.02773995],[255.99,49.25517766],[256.04,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849676668,[[255.91,0.02638551],[255.83,1.3094],[255.79,13.74061098],[255.76,2.74],[255.5,8.98573135]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849676965,[[255.91,0.02638551],[255.83,1.3094],[255.79,13.74061098],[255.76,2.74],[255.72,2.6873]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849677567,[[255.91,0.02638551],[255.83,1.3094],[255.82,3.9094],[255.79,13.74061098],[255.76,2.74]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849678163,[[255.91,0.02638551],[255.83,1.3094],[255.79,13.74061098],[255.76,2.74]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849678371,[[255.91,0.02638551],[255.83,5.2187],[255.79,13.74061098],[255.76,2.74],[255.59,11.72]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849678669,[[255.91,0.02638551],[255.83,5.2187],[255.79,13.74061098],[255.76,2.74],[255.52,8.98573135]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849678871,[[255.91,0.02638551],[255.83,5.2187],[255.79,13.74061098],[255.76,2.74],[255.57,11.72]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849679266,[[255.91,0.02638551],[255.83,5.2187],[255.79,13.74061098],[255.57,11.72],[255.48,1.59898013]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849679467,[[255.91,0.02638551],[255.83,5.2187],[255.79,13.74061098],[255.73,2.74],[255.53,11.72]],[[255.93,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849680163,[[255.91,0.02638551],[255.83,1.3094],[255.79,13.74061098],[255.73,2.74],[255.62,14.22808726]],[[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849680164,[[255.91,0.02638551],[255.83,1.3094],[255.79,13.74061098],[255.73,2.74],[255.62,14.22808726]],[[255.95,3.9077],[255.97,0.02773995],[255.99,49.25517766],[256.04,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849680362,[[255.91,0.02638551],[255.84,3.40625553],[255.83,1.3094],[255.79,13.74061098],[255.73,2.74]],[[255.95,3.9077],[255.97,0.02773995],[255.99,49.25517766],[256.04,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849680563,[[255.91,0.02638551],[255.85,0.71805553],[255.84,2.6882],[255.83,1.3094],[255.79,13.74061098]],[[255.95,3.9077],[255.97,0.02773995],[255.99,49.25517766],[256.04,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849681372,[[255.91,0.02638551],[255.85,0.71805553],[255.84,2.6882],[255.83,1.3094],[255.79,13.74061098]],[[255.97,0.02773995],[255.99,49.25517766],[256.04,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849681570,[[255.91,0.02638551],[255.84,2.6882],[255.83,1.3094],[255.79,13.74061098],[255.53,134.330567]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849681766,[[255.91,0.02638551],[255.84,2.6882],[255.83,1.3094],[255.79,13.74061098],[255.76,2.74]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849681971,[[255.91,0.02638551],[255.84,2.6882],[255.83,1.3094],[255.76,2.74],[255.75,13.74061098]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849682971,[[255.91,0.02638551],[255.84,2.6882],[255.83,5.2187],[255.76,2.74],[255.75,13.74061098]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849683572,[[255.91,0.02638551],[255.84,2.6882],[255.83,5.2187],[255.75,13.74061098],[255.73,2.74]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849685569,[[255.91,0.02638551],[255.81,3.9095],[255.75,13.74061098],[255.53,11.72]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849685774,[[255.91,0.02638551],[255.81,3.9095],[255.76,1.2616],[255.75,13.74061098],[255.74,1.3556]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.08,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849686167,[[255.91,0.02638551],[255.81,3.9095],[255.76,1.2616],[255.75,13.74061098],[255.74,1.3556]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849686567,[[255.91,0.02638551],[255.76,1.2616],[255.75,13.74061098],[255.74,1.3556],[253.84,69.16568375]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849686772,[[255.91,0.02638551],[255.77,0.71817698],[255.76,1.2616],[255.75,13.74061098],[255.74,1.3556]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849687774,[[255.91,0.02638551],[255.83,3.9094],[255.78,0.71816625],[255.76,1.2616],[255.75,13.74061098]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849687975,[[255.91,0.02638551],[255.83,3.9094],[255.76,1.2616],[255.75,13.74061098],[255.53,152.08058648]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849688474,[[255.91,0.02638551],[255.83,3.9094],[255.76,1.2616],[255.75,13.74061098],[255.53,17.75001948]],[[255.92,3.908],[255.96,13.74061098],[255.97,0.02773995],[255.99,49.25517766],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849688674,[[255.91,0.02638551],[255.79,13.74061098],[255.76,1.2616],[255.71,13.74061098],[255.58,25.46061098]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849688872,[[255.91,0.02638551],[255.8,1.2769],[255.79,13.74061098],[255.76,1.2616],[255.71,13.74061098]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849689776,[[255.91,0.02638551],[255.87,3.9087],[255.8,1.2769],[255.79,13.74061098],[255.76,1.2616]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849690373,[[255.91,0.02638551],[255.8,1.2769],[255.79,13.74061098],[255.76,1.2616],[255.55,16.29686633]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849691279,[[255.91,0.02638551],[255.85,3.909],[255.8,1.2769],[255.79,13.74061098],[255.76,1.2616]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849691978,[[255.91,0.02638551],[255.86,3.9089],[255.8,1.2769],[255.79,13.74061098],[255.76,1.2616]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.02,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849693080,[[255.91,0.02638551],[255.86,3.9089],[255.8,1.2769],[255.79,13.74061098],[255.76,1.2616]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[257.88,49.39534453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849693284,[[255.91,0.02638551],[255.87,2.6899],[255.86,3.9089],[255.8,1.2769],[255.79,13.74061098]],[[255.92,3.908],[255.97,0.02773995],[255.99,49.25517766],[256.0,13.74061098],[256.07,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849694683,[[255.91,0.02638551],[255.87,2.6899],[255.86,3.9089],[255.8,1.2769],[255.79,13.74061098]],[[255.92,3.908],[255.97,0.02773995],[256.0,13.74061098],[256.07,2.72],[257.34,47.76344122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849694881,[[255.91,0.02638551],[255.87,2.6899],[255.86,3.9089],[255.8,1.2769],[255.79,13.74061098]],[[255.92,3.908],[255.97,0.02773995],[256.0,13.74061098],[256.07,2.72],[256.19,11.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849696081,[[255.91,0.02638551],[255.87,6.5987],[255.8,1.2769],[255.79,13.74061098],[255.46,19.5752]],[[255.92,3.908],[255.97,0.02773995],[256.0,13.74061098],[256.07,2.72],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849696877,[[255.91,0.02638551],[255.87,6.5987],[255.8,1.2769],[255.79,13.74061098],[255.46,19.5752]],[[255.92,3.908],[255.97,0.02773995],[256.0,13.74061098],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849697077,[[255.91,0.02638551],[255.87,6.5987],[255.8,1.2769],[255.79,13.74061098],[255.46,19.5752]],[[255.92,3.908],[255.97,0.02773995],[256.0,13.74061098],[256.07,2.7],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849697281,[[255.91,0.02638551],[255.87,6.5987],[255.8,1.2769],[255.79,13.74061098],[255.71,21.56301098]],[[255.92,3.908],[255.97,0.02773995],[256.0,13.74061098],[256.07,2.7],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849697482,[[255.91,0.02638551],[255.87,2.6899],[255.8,1.2769],[255.79,13.74061098],[255.71,21.56301098]],[[255.97,0.02773995],[256.04,13.74061098],[256.09,3.13253289],[256.12,0.0964],[257.08,28.31307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849697682,[[255.91,0.02638551],[255.87,16.43051098],[255.8,1.2769],[255.71,21.56301098],[255.66,26.47885397]],[[255.97,0.02773995],[256.09,3.13253289],[256.11,2.7],[256.12,0.0964],[256.16,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849698086,[[255.91,0.02638551],[255.87,16.43051098],[255.8,1.2769],[255.71,21.56301098],[255.66,26.47885397]],[[255.97,0.02773995],[256.09,3.13253289],[256.12,0.0964],[256.16,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849698287,[[255.93,3.9078],[255.91,0.02638551],[255.87,16.43051098],[255.8,1.2769],[255.71,21.56301098]],[[255.97,3.93513995],[256.09,3.13253289],[256.12,2.7964],[256.16,11.72],[257.88,37.53431998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849698487,[[255.93,3.9078],[255.91,0.02638551],[255.87,16.43051098],[255.8,1.2769],[255.71,21.56301098]],[[255.97,3.93513995],[256.09,3.13253289],[256.12,2.7964],[256.16,11.72],[256.21,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849698684,[[255.92,3.9079],[255.91,0.02638551],[255.87,16.43051098],[255.8,1.2769],[255.71,21.56301098]],[[255.97,0.02773995],[255.98,3.9071],[256.09,3.13253289],[256.12,2.7964],[256.2,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849698886,[[255.91,0.02638551],[255.87,15.09601098],[255.8,1.2769],[255.71,21.56301098]],[[255.97,0.02773995],[256.09,3.13253289],[256.12,2.7964],[256.2,11.72],[257.95,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849699085,[[255.91,0.02638551],[255.88,1.3527],[255.87,15.09601098],[255.8,1.2769],[255.71,21.56301098]],[[255.97,0.02773995],[256.09,3.13253289],[256.12,2.7964],[256.2,11.72],[257.95,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849699487,[[255.92,3.908],[255.91,0.02638551],[255.88,1.3527],[255.87,15.09601098],[255.8,1.2769]],[[255.97,3.93513995],[256.09,3.13253289],[256.12,2.7964],[256.2,11.72],[257.94,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849699790,[[255.91,0.02638551],[255.88,1.3527],[255.87,15.09601098],[255.8,1.2769],[255.66,38.19885397]],[[255.97,3.93513995],[256.09,3.13253289],[256.12,2.7964],[256.13,49.19728498],[256.2,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849700185,[[255.91,3.93438551],[255.88,1.3527],[255.87,15.09601098],[255.8,1.2769],[255.66,38.19885397]],[[255.97,0.02773995],[256.09,3.13253289],[256.12,2.7964],[256.13,49.19728498],[256.2,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849700389,[[255.91,3.93438551],[255.88,1.3527],[255.87,15.09601098],[255.8,1.2769],[255.66,38.19885397]],[[255.96,3.9074],[255.97,0.02773995],[256.09,3.13253289],[256.12,2.7964],[256.13,49.19728498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849700591,[[255.91,0.02638551],[255.88,1.3527],[255.87,15.09601098],[255.8,1.2769],[255.66,38.19885397]],[[255.96,3.9074],[255.97,0.02773995],[256.09,3.13253289],[256.12,2.7964],[256.13,49.19728498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849701585,[[255.91,0.02638551],[255.88,1.3527],[255.87,1.3554],[255.83,13.74061098],[255.8,1.2769]],[[255.97,0.02773995],[256.09,3.13253289],[256.12,2.7964],[256.13,60.91728498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849701791,[[255.91,0.02638551],[255.87,1.3554],[255.8,1.2769],[255.79,13.74061098],[255.64,19.2525782]],[[255.97,0.02773995],[255.98,13.74061098],[256.09,3.13253289],[256.12,14.5164],[256.13,49.19728498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849702091,[[255.91,0.02638551],[255.81,1.2949],[255.8,1.2769],[255.75,13.74061098],[255.72,2.7]],[[255.97,0.02773995],[255.98,13.74061098],[256.08,13.0132],[256.09,3.13253289],[256.12,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849702390,[[255.91,0.02638551],[255.81,1.2949],[255.8,1.2769],[255.75,13.74061098],[255.73,1.2379]],[[255.97,0.02773995],[255.98,13.74061098],[256.08,13.0132],[256.09,3.13253289],[256.12,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849703185,[[255.91,0.02638551],[255.81,5.2046],[255.8,1.2769],[255.75,13.74061098],[255.73,1.2379]],[[255.92,3.908],[255.97,0.02773995],[255.98,13.74061098],[256.08,13.0132],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849704387,[[255.91,0.02638551],[255.82,3.9095],[255.81,1.2949],[255.8,1.2769],[255.75,13.74061098]],[[255.92,3.908],[255.97,0.02773995],[255.98,13.74061098],[256.08,13.0132],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849705196,[[255.91,0.02638551],[255.81,1.2949],[255.8,1.2769]],[[255.97,0.02773995],[256.08,13.0132],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849705197,[[255.91,0.02638551],[255.88,3.9086],[255.81,1.2949],[255.8,15.01751098],[255.71,16.44061098]],[[255.96,3.9075],[255.97,0.02773995],[256.02,13.74061098],[256.08,1.2932],[256.09,8.38177069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849705395,[[255.91,0.02638551],[255.88,3.9086],[255.81,1.2949],[255.8,15.01751098],[255.71,16.44061098]],[[255.97,0.02773995],[256.02,13.74061098],[256.08,3.9732],[256.09,8.38177069],[256.38,19.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849706397,[[255.91,0.02638551],[255.88,3.9086],[255.81,1.2949],[255.8,15.01751098],[255.71,16.44061098]],[[255.97,0.02773995],[256.02,13.74061098],[256.08,3.9732],[256.09,8.38177069],[256.13,123.90813864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849706696,[[255.91,0.02638551],[255.85,13.74061098],[255.81,1.2949],[255.8,1.2769],[255.71,16.44061098]],[[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,8.38177069],[256.1,26.23851341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849706897,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.8,1.2769]],[[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,8.38177069],[256.1,26.23851341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849707098,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.8,1.2769]],[[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289],[256.1,10.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849707497,[[255.91,0.02638551],[255.89,3.9084],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949]],[[255.95,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849707700,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.6,6.05882265]],[[255.95,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849707899,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.59,25.50412685]],[[255.95,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849708592,[[255.91,0.02638551],[255.9,3.9083],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949]],[[255.95,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849708798,[[255.91,0.02638551],[255.9,3.9083],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949]],[[255.94,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849709599,[[255.91,0.02638551],[255.9,3.9083],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949]],[[255.95,3.9076],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849710201,[[255.91,0.02638551],[255.9,3.9083],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949]],[[255.94,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849710901,[[255.91,3.93448551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[254.07,38.42537986]],[[255.96,3.9075],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849711097,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[254.07,38.42537986]],[[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289],[257.91,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849711401,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.6,9.09943026]],[[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289],[257.91,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849711700,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.72,134.330567]],[[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289],[256.16,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849712201,[[255.91,0.02638551],[255.89,3.9083],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949]],[[255.94,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849712604,[[255.91,0.02638551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[254.1,38.42537986]],[[255.94,3.9077],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849712804,[[255.91,3.93448551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.6,19.4453042]],[[255.95,3.9075],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849713104,[[255.91,3.93448551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.61,15.15825291]],[[255.95,3.9075],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849713294,[[255.91,3.93448551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.61,25.50412685]],[[255.95,3.9075],[255.97,0.02773995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849713494,[[255.91,3.93438551],[255.86,1.2889],[255.85,13.74061098],[255.81,1.2949],[255.62,8.56690991]],[[255.97,3.93513995],[256.06,13.74061098],[256.08,1.2932],[256.09,3.13253289],[256.1,7.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849713802,[[255.93,13.74061098],[255.92,2.4915],[255.91,0.02638551],[255.86,1.2889],[255.84,16.42061098]],[[256.15,15.06891098],[256.18,23.55601341],[256.19,44.67390244],[256.3,11.707],[256.49,19.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849713997,[[255.93,13.74061098],[255.92,2.4915],[255.86,1.2889],[255.84,16.42061098],[255.69,10.34587394]],[[256.15,15.06891098],[256.18,15.74771341],[256.19,44.67390244],[256.2,0.148],[256.3,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849714302,[[255.93,13.74061098],[255.92,2.4915],[255.86,1.2889],[255.84,16.42061098],[255.7,10.34587394]],[[256.15,15.06891098],[256.18,15.74771341],[256.19,44.67390244],[256.2,0.148],[256.27,7.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849714502,[[255.93,13.74061098],[255.92,2.4915],[255.86,1.2889],[255.84,16.42061098],[255.72,155.14999726]],[[256.15,15.06891098],[256.18,15.74771341],[256.19,44.67390244],[256.2,0.148],[256.24,0.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849714695,[[256.0,0.02714525],[255.85,13.74061098],[255.72,153.7758712],[255.71,13.74061098],[255.69,6.05882265]],[[256.07,13.74061098],[256.13,60.91728498],[256.18,15.74771341],[256.19,44.67390244],[256.2,0.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849714895,[[255.81,13.74061098],[255.79,1.3136],[255.73,1.2559],[255.72,143.42999726],[255.71,13.74061098]],[[256.07,13.74061098],[256.13,60.91728498],[256.18,15.74771341],[256.19,44.67390244],[256.2,0.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849714896,[[255.81,13.74061098],[255.79,1.3136],[255.73,1.2559],[255.72,143.42999726],[255.71,13.74061098]],[[256.03,13.74061098],[256.06,0.02574534],[256.07,13.74061098],[256.12,1.3677],[256.13,60.91728498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849715099,[[255.79,1.3136],[255.77,13.74061098],[255.73,10.35533026],[255.72,134.330567],[255.71,13.74061098]],[[255.99,13.74061098],[256.07,13.74061098],[256.12,1.3677],[256.13,60.91728498],[256.19,49.80200244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849715397,[[255.79,1.3136],[255.73,10.35533026],[255.72,134.330567],[255.71,13.74061098],[255.68,2.74]],[[255.86,3.909],[255.94,13.74061098],[256.06,2.74],[256.07,25.46061098],[256.12,9.05362045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849715594,[[255.79,1.3136],[255.73,1.2559],[255.72,134.330567],[255.71,13.74061098],[255.68,2.74]],[[255.86,3.909],[255.94,13.74061098],[256.06,2.74],[256.07,25.46061098],[256.12,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849715800,[[255.79,1.3136],[255.73,9.83773432],[255.72,134.330567],[255.68,2.74],[255.58,177.60471472]],[[255.86,3.909],[255.91,8.58183432],[255.97,8.58183432],[256.06,2.74],[256.07,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849715999,[[255.8,0.02556908],[255.79,1.3136],[255.73,9.83773432],[255.72,134.330567],[255.68,2.74]],[[255.85,0.02718022],[255.86,3.909],[255.91,8.58183432],[255.97,8.58183432],[256.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849716298,[[255.81,134.330567],[255.8,0.02556908],[255.79,1.3136],[255.73,9.83773432],[255.36,1.59815136]],[[255.85,0.02718022],[255.86,3.909],[255.91,8.58183432],[255.97,8.58183432],[256.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849716500,[[255.81,134.330567],[255.8,0.02556908],[255.79,1.3136],[255.73,9.83773432],[255.71,2.74]],[[255.85,0.02718022],[255.86,3.909],[255.91,8.58183432],[255.97,8.58183432],[256.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849717100,[[255.81,134.330567],[255.8,0.02556908],[255.79,1.3136],[255.78,3.9101],[255.73,9.83773432]],[[255.85,0.02718022],[255.86,3.909],[255.91,8.58183432],[255.97,8.58183432],[256.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849717597,[[255.81,134.330567],[255.8,0.02556908],[255.79,1.3136],[255.73,9.83773432],[255.35,1.59921602]],[[255.85,0.02718022],[255.91,8.58183432],[255.97,8.58183432],[256.05,11.72],[256.06,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849717901,[[255.81,134.330567],[255.8,0.02556908],[255.73,1.2559],[255.71,3.9111],[255.68,13.73437641]],[[255.83,3.9095],[255.85,0.02718022],[255.9,13.73437641],[255.96,1.3534],[255.97,13.73437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849718094,[[255.81,134.330567],[255.8,0.02556908],[255.73,1.2559],[255.67,1.289],[255.64,13.73437641]],[[255.83,3.9095],[255.85,0.02718022],[255.86,13.73437641],[255.96,1.3934],[255.97,13.73437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849718294,[[255.8,0.02556908],[255.73,1.2559],[255.67,1.289],[255.64,16.47437641],[255.61,134.330567]],[[255.85,0.02718022],[255.86,13.73437641],[255.96,1.3934],[255.97,13.73437641],[256.09,28.80805121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849718498,[[255.8,0.02556908],[255.73,1.2559],[255.69,3.9115],[255.67,1.289],[255.64,16.47437641]],[[255.81,3.9097],[255.85,0.02718022],[255.86,13.73437641],[255.96,1.3934],[255.97,13.73437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849719003,[[255.8,0.02556908],[255.73,1.2559],[255.7,1.3485],[255.69,3.9115],[255.67,1.289]],[[255.81,3.9097],[255.85,0.02718022],[255.86,13.73437641],[255.96,1.3934],[255.97,13.73437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849720103,[[255.8,0.02556908],[255.73,1.2559],[255.7,1.3485],[255.67,1.289]],[[255.81,3.9097],[255.85,0.02718022],[255.86,13.73437641],[255.96,1.3934],[255.97,13.73437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849720104,[[255.8,0.02556908],[255.73,1.2559],[255.7,5.2598],[255.67,1.289],[255.29,1.59958406]],[[255.81,3.9097],[255.85,0.02718022],[255.86,13.73437641],[255.95,0.1489],[255.96,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849720306,[[255.8,0.02556908],[255.73,1.2559],[255.7,5.2598],[255.67,1.289],[255.3,1.59958406]],[[255.81,3.9097],[255.85,0.02718022],[255.86,13.73437641],[255.95,0.1489],[255.96,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849720506,[[255.67,1.289]],[[255.85,0.02718022],[255.95,0.1489],[255.96,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849720507,[[255.67,1.289],[255.6,13.73437641],[255.53,134.330567],[255.51,161.1966804],[255.45,25.45437641]],[[255.82,13.73437641],[255.85,0.02718022],[255.92,2.74],[255.95,0.1489],[255.96,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849720701,[[255.67,1.289],[255.63,1.2928],[255.6,15.08487641],[255.59,9.09943026],[255.53,134.330567]],[[255.82,13.73437641],[255.85,1.2426],[255.92,2.74],[255.95,0.1489],[255.96,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849721002,[[255.67,1.289],[255.63,1.2928],[255.6,15.08487641],[255.58,2.74],[255.53,134.330567]],[[255.82,13.73437641],[255.85,1.2426],[255.92,2.74],[255.95,0.1489],[255.96,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849721204,[[255.67,1.289],[255.66,3.9119],[255.63,1.2928],[255.6,15.08487641],[255.58,2.74]],[[255.74,3.9108],[255.82,13.73437641],[255.85,1.2426],[255.92,2.74],[255.95,0.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849721400,[[255.67,1.289],[255.66,3.9119],[255.63,1.2928],[255.6,15.08487641],[255.26,42.32860815]],[[255.82,13.73437641],[255.85,1.2426],[255.92,2.74],[255.95,0.1489],[257.69,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849721601,[[255.67,1.289],[255.63,1.2928],[255.61,3.9127],[255.6,15.08487641],[255.54,2.74]],[[255.69,3.9116],[255.82,13.73437641],[255.85,1.2426],[255.92,14.46],[255.95,0.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849721807,[[255.67,1.289],[255.63,1.2928],[255.61,3.9127],[255.6,15.08487641],[255.54,2.74]],[[255.69,3.9116],[255.77,0.0254395],[255.82,13.73437641],[255.84,0.1489],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849722002,[[255.67,1.289],[255.63,1.2928],[255.61,3.9127],[255.6,15.08487641],[255.54,2.74]],[[255.69,3.9116],[255.84,0.1489],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849722003,[[255.67,1.289],[255.65,0.02537962],[255.63,1.2928],[255.61,3.9127],[255.6,1.3505]],[[255.69,3.9116],[255.78,13.73437641],[255.84,0.1489],[255.85,1.2426],[257.65,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849722307,[[255.67,1.289],[255.65,0.02537962],[255.63,1.2928],[255.61,3.9127],[255.6,1.3505]],[[255.69,3.9116],[255.71,0.02520999],[255.78,13.73437641],[255.84,0.1489],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849722606,[[255.65,0.02537962],[255.63,1.2928],[255.6,1.3505],[255.59,3.9129],[255.52,9.09943026]],[[255.71,0.02520999],[255.78,13.73437641],[255.84,0.1489],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849722607,[[255.65,0.02537962],[255.63,1.2928],[255.6,1.3505],[255.59,3.9129],[255.52,9.09943026]],[[255.67,3.9119],[255.71,0.02520999],[255.78,13.73437641],[255.84,0.1489],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849722806,[[255.65,0.02537962],[255.63,1.2928],[255.61,1.2917],[255.6,1.3505],[255.52,9.09943026]],[[255.67,3.9119],[255.71,0.02520999],[255.78,13.73437641],[255.84,0.1489],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849723003,[[255.65,0.02537962],[255.61,1.2917],[255.6,1.3505],[255.52,9.09943026],[255.48,134.330567]],[[255.67,3.9119],[255.71,0.02520999],[255.74,13.73437641],[255.84,13.88327641],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849723301,[[255.65,0.02537962],[255.61,1.2917],[255.6,1.3505],[255.57,1.2398],[255.52,13.73437641]],[[255.67,3.9119],[255.71,0.02520999],[255.74,13.73437641],[255.84,25.60327641],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849723809,[[255.65,0.02537962],[255.61,1.2917],[255.6,1.3505],[255.58,3.9131],[255.57,1.2398]],[[255.67,3.9119],[255.71,0.02520999],[255.74,13.73437641],[255.84,25.60327641],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849724407,[[255.65,0.02537962],[255.61,1.2917],[255.57,1.2398]],[[255.67,3.9119],[255.71,0.02520999],[255.74,13.73437641],[255.84,25.60327641],[255.85,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849724611,[[255.65,0.02537962],[255.57,1.2398],[255.53,2.5905],[255.26,73.18],[254.85,285.03492888]],[[255.67,3.9119],[255.7,13.73437641],[255.71,0.02520999],[255.78,2.74],[255.84,25.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849725007,[[255.65,0.02537962],[255.57,1.2398],[255.53,2.5905],[255.26,73.18],[255.1,3.906]],[[255.67,3.9119],[255.7,13.73437641],[255.71,0.02520999],[255.78,2.74],[255.84,25.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849725210,[[255.65,0.02537962],[255.57,1.2398],[255.53,2.5905],[255.47,2.74],[255.26,73.18]],[[255.67,3.9119],[255.7,13.73437641],[255.71,0.02520999],[255.78,2.74],[255.84,25.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849725510,[[255.65,0.02537962],[255.57,1.2398],[255.53,2.5905],[255.47,2.74],[255.36,134.330567]],[[255.67,3.9119],[255.7,13.73437641],[255.71,0.02520999],[255.78,2.74],[255.84,25.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849725711,[[255.65,0.02537962],[255.57,1.2398],[255.53,2.5905],[255.36,134.330567],[255.34,28.16723959]],[[255.67,3.9119],[255.7,13.73437641],[255.71,0.02520999],[255.77,0.042],[255.78,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849725911,[[255.65,0.02537962],[255.55,3.9136],[255.53,2.5905],[255.48,13.73437641],[255.46,2.74]],[[255.67,3.9119],[255.7,13.73437641],[255.71,0.02520999],[255.77,0.042],[255.78,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849726111,[[255.53,2.5905],[255.48,13.73437641],[255.46,4.0156],[254.93,25.15241124],[254.92,268.6611341]],[[255.7,13.73437641],[255.71,0.02520999],[255.77,0.042],[255.78,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849726310,[[255.53,2.5905],[255.52,13.73437641],[255.46,4.0156],[255.45,13.73437641],[255.34,25.56995503]],[[255.74,13.73437641],[255.77,0.042],[255.78,2.74],[257.76,30.02939621],[259.48,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849726511,[[255.53,2.5905],[255.52,13.73437641],[255.46,4.0156],[255.45,13.73437641],[255.36,146.050567]],[[255.74,13.73437641],[255.77,0.042],[255.78,2.74],[255.84,13.88327641],[255.87,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849726713,[[255.54,0.71870457],[255.53,2.5905],[255.52,13.73437641],[255.46,4.0156],[255.45,13.73437641]],[[255.7,3.9115],[255.74,13.73437641],[255.77,0.042],[255.78,2.74],[255.84,13.88327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849726911,[[255.54,0.71870457],[255.53,2.5905],[255.52,13.73437641],[255.46,4.0156],[255.45,13.73437641]],[[255.74,13.73437641],[255.77,0.042],[255.78,2.74],[255.84,13.88327641],[257.31,4.88802415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849727211,[[255.61,0.02668111],[255.54,0.71870457],[255.53,2.5905],[255.52,13.73437641],[255.46,4.0156]],[[255.67,0.02940294],[255.74,13.73437641],[255.77,0.042],[255.78,2.74],[255.84,25.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849727412,[[255.61,0.02668111],[255.53,2.5905],[255.52,13.73437641],[255.46,1.2756],[255.32,13.73437641]],[[255.67,0.02940294],[255.74,13.73437641],[255.77,0.042],[255.78,2.74],[255.84,25.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849727608,[[255.61,0.02668111],[255.53,2.5905],[255.48,13.73437641],[255.46,1.2756],[255.45,2.76]],[[255.67,0.02940294],[255.7,13.73437641],[255.73,1.2363],[255.77,0.042],[255.78,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849727912,[[255.61,0.02668111],[255.55,3.9136],[255.53,2.5905],[255.48,13.73437641],[255.46,1.2756]],[[255.63,3.9125],[255.67,0.02940294],[255.7,13.73437641],[255.73,1.2363],[255.77,0.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849728410,[[255.61,0.02668111],[255.53,1.3448],[255.48,13.73437641],[255.46,1.2756],[255.42,2.76]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.73,1.2363],[255.77,0.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849728612,[[255.61,0.02668111],[255.53,1.3448],[255.49,1.3391],[255.48,13.73437641],[255.46,1.2756]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849728805,[[255.61,8.111e-05],[255.53,1.3448],[255.5,3.9143],[255.49,1.3391],[255.48,13.73437641]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849729010,[[255.61,8.111e-05],[255.5,3.9143],[255.49,1.3391],[255.44,13.73437641],[255.38,2.76]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849729309,[[255.61,8.111e-05],[255.5,3.9143],[255.44,13.73437641],[255.38,2.76],[255.36,1.3082]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849729606,[[255.61,8.111e-05],[255.5,3.9143],[255.45,2.6491],[255.44,13.73437641],[255.38,2.76]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849731009,[[255.61,8.111e-05],[255.51,3.9143],[255.45,2.6491],[255.44,13.73437641],[255.38,2.76]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849731212,[[255.61,8.111e-05],[255.48,13.73437641],[255.45,2.6491],[255.38,2.76],[255.26,110.39580747]],[[255.63,3.9125],[255.67,0.02940294],[255.7,13.73437641],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849731404,[[255.61,8.111e-05],[255.49,1.2647],[255.48,13.73437641],[255.45,2.6491],[255.38,2.76]],[[255.63,3.9125],[255.67,0.02940294],[255.7,13.73437641],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849731605,[[255.61,8.111e-05],[255.5,3.9144],[255.49,1.2647],[255.45,2.6491],[255.44,13.73437641]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849731806,[[255.61,8.111e-05],[255.49,1.2647],[255.45,2.6491],[255.44,13.73437641],[255.22,190.0]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849732315,[[255.61,8.111e-05],[255.49,1.2647],[255.48,13.73437641],[255.45,2.6491],[255.26,110.39580747]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.72,0.1528],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849732513,[[255.61,8.111e-05],[255.52,13.73437641],[255.49,1.2647],[255.48,13.73437641],[255.45,2.6491]],[[255.67,0.02940294],[255.7,13.73437641],[255.72,0.1528],[255.73,1.2363],[255.83,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849732816,[[255.61,8.111e-05],[255.52,13.73437641],[255.49,1.2647],[255.48,13.73437641],[255.45,2.6491]],[[255.67,0.02940294],[255.73,1.2363],[255.74,13.73437641],[255.78,2.76],[255.83,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849733114,[[255.61,8.111e-05],[255.52,13.73437641],[255.49,1.2647],[255.48,13.73437641],[255.45,2.6491]],[[255.67,0.02940294],[255.73,1.2363],[255.74,13.73437641],[255.78,2.9131],[255.79,19.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849733512,[[255.61,8.111e-05],[255.54,3.9137],[255.52,13.73437641],[255.49,1.2647],[255.48,13.73437641]],[[255.63,3.9125],[255.67,0.02940294],[255.73,1.2363],[255.74,13.73437641],[255.78,2.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849733713,[[255.61,8.111e-05],[255.52,13.73437641],[255.49,1.2647],[255.48,13.73437641],[255.17,146.088867]],[[255.63,3.9125],[255.67,0.02940294],[255.73,1.2363],[255.74,13.73437641],[255.78,2.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849734016,[[255.61,8.111e-05],[255.52,13.73437641],[255.49,1.2647],[255.48,13.73437641],[255.26,73.18]],[[255.63,3.9125],[255.67,0.02940294],[255.7,13.73437641],[255.73,1.2363],[255.78,2.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849734518,[[255.61,8.111e-05],[255.49,1.2647],[255.48,13.73437641],[255.26,73.18],[255.19,13.73437641]],[[255.63,3.9125],[255.67,0.02940294],[255.7,13.73437641],[255.73,1.2363],[255.78,2.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849735117,[[255.61,8.111e-05],[255.49,1.2647],[255.48,13.73437641],[255.32,13.73437641],[255.26,84.9]],[[255.63,3.9125],[255.67,0.02940294],[255.7,13.73437641],[255.73,1.2363],[255.78,14.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849735713,[[255.61,8.111e-05],[255.49,1.2647],[255.48,13.73437641],[255.32,13.73437641],[255.26,84.9]],[[255.63,3.9125],[255.67,0.02940294],[255.73,1.2363],[255.78,14.6331],[255.96,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849735916,[[255.61,8.111e-05],[255.43,13.73437641],[255.36,2.5892],[255.35,26.87180954],[255.32,13.73437641]],[[255.63,3.9125],[255.66,13.73437641],[255.67,0.02940294],[255.73,1.2363],[255.78,14.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849736116,[[255.61,8.111e-05],[255.43,13.73437641],[255.36,6.6705],[255.35,26.87180954],[255.32,13.73437641]],[[255.63,3.9125],[255.66,13.88737641],[255.67,0.02940294],[255.73,1.2363],[255.78,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849736816,[[255.61,8.111e-05],[255.43,13.73437641],[255.36,6.6705],[255.35,26.87180954],[255.32,13.73437641]],[[255.63,3.9125],[255.66,13.88737641],[255.67,0.02940294],[255.68,2.76],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849737018,[[255.61,8.111e-05],[255.46,3.9149],[255.43,13.73437641],[255.36,6.6705],[255.35,26.87180954]],[[255.63,3.9125],[255.66,13.88737641],[255.67,0.02940294],[255.68,2.76],[255.73,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849737217,[[255.61,8.111e-05],[255.39,13.73437641],[255.36,3.9105],[255.21,9.09591963],[255.14,7.8399]],[[255.62,15.08137641],[255.63,3.9125],[255.66,0.153],[255.67,0.02940294],[255.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849737417,[[255.61,8.111e-05],[255.36,3.9105],[255.28,2.8],[255.21,9.09591963],[255.17,11.72]],[[255.62,15.08137641],[255.63,3.9125],[255.66,11.873],[255.67,0.02940294],[255.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849737619,[[255.61,8.111e-05],[255.41,3.9157],[255.37,0.71922547],[255.36,17.64487641],[255.28,2.8]],[[255.62,15.08137641],[255.63,3.9125],[255.66,11.873],[255.67,0.02940294],[255.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849737818,[[255.61,8.111e-05],[255.41,3.9157],[255.36,17.64487641],[255.28,2.8],[255.16,16.32909145]],[[255.62,15.08137641],[255.63,3.9125],[255.66,11.873],[255.67,0.02940294],[255.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849738010,[[255.61,8.111e-05],[255.41,3.9157],[255.36,17.64487641],[255.28,2.8],[255.16,25.42501108]],[[255.62,15.08137641],[255.63,3.9125],[255.66,11.873],[255.67,0.02940294],[255.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849738210,[[255.16,9.09591963],[255.12,174.93105681],[255.06,13.73437641],[255.01,1.60061192],[255.0,483.5900413]],[[255.61,7.8258],[255.62,139.21012923],[255.66,0.153],[255.67,0.02940294],[255.68,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849738417,[[255.13,3.9343],[255.12,174.93105681],[255.06,13.73437641],[255.01,1.60061192],[255.0,483.5900413]],[[255.36,13.73437641],[255.45,63.73563491],[255.48,11.72],[255.58,13.73437641],[255.6,130.78247261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849738615,[[255.13,3.9343],[255.12,174.93105681],[255.06,13.73437641],[255.05,2.98],[255.01,1.60061192]],[[255.36,13.73437641],[255.45,63.73563491],[255.48,11.72],[255.58,13.73437641],[255.6,0.78247261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849738811,[[255.25,3.9182],[255.16,13.73437641],[255.14,2.98],[255.13,3.9343],[255.12,161.1966804]],[[255.39,3.9162],[255.4,13.73437641],[255.45,50.0012585],[255.47,1.4048],[255.51,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849739016,[[255.26,1.2628],[255.25,3.9182],[255.16,13.73437641],[255.14,2.98],[255.13,2.6715]],[[255.39,3.9162],[255.4,13.73437641],[255.45,50.0012585],[255.47,1.4048],[255.51,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849739214,[[255.26,3.8987],[255.16,13.73437641],[255.14,2.98],[252.77,172.35097734],[250.7,57.63806979]],[[255.36,13.73437641],[255.45,63.73563491],[255.47,1.4048],[255.51,2.98],[255.7,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849739517,[[255.3,0.02592118],[255.26,3.8987],[255.22,3.9186],[255.16,13.73437641],[255.14,2.98]],[[255.35,3.94203773],[255.36,13.73437641],[255.45,63.73563491],[255.47,1.4048],[255.5,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849739718,[[255.3,0.02592118],[255.26,2.5853],[255.16,13.73437641],[255.09,2.98],[255.01,21.01537081]],[[255.35,0.02513773],[255.36,13.73437641],[255.45,63.73563491],[255.47,1.4048],[257.91,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849739919,[[255.3,0.02592118],[255.26,2.5853],[255.17,1.3134],[255.16,13.73437641],[255.09,2.98]],[[255.35,0.02513773],[255.36,13.73437641],[255.45,63.73563491],[255.47,1.4048],[255.78,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849740118,[[255.3,0.02592118],[255.26,2.5853],[255.25,3.9181],[255.17,1.3134],[255.16,13.73437641]],[[255.35,0.02513773],[255.36,13.73437641],[255.39,3.9162],[255.45,63.73563491],[255.47,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849740318,[[255.3,0.02592118],[255.26,2.5853],[255.17,1.3134],[255.16,13.73437641],[252.75,38.42537986]],[[255.35,0.02513773],[255.4,13.73437641],[255.45,50.0012585],[255.47,1.2518],[255.71,13.73437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849740621,[[255.3,0.02592118],[255.26,2.5853],[255.17,1.3134],[255.16,13.73437641],[255.01,19.4130381]],[[255.35,0.02513773],[255.4,13.73437641],[255.45,50.0012585],[255.47,1.2518],[255.5,0.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849740820,[[255.3,0.02592118],[255.26,2.5853],[255.17,1.3134],[255.16,16.73437641],[255.01,21.01526289]],[[255.35,0.02513773],[255.4,13.73437641],[255.45,50.0012585],[255.47,1.2518],[255.5,0.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849741020,[[255.3,0.02592118],[255.26,2.5853],[255.17,1.3134],[255.16,16.73437641],[255.01,19.4130381]],[[255.35,0.02513773],[255.4,13.73437641],[255.45,50.0012585],[255.47,1.2518],[255.5,0.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849741216,[[255.3,0.02592118],[255.26,6.5033],[255.17,1.3134],[255.16,16.73437641],[255.01,19.4130381]],[[255.35,0.02513773],[255.4,13.73437641],[255.41,3.9158],[255.45,50.0012585],[255.47,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849741424,[[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.17,1.3134],[255.16,3.0]],[[255.35,0.02513773],[255.44,13.73437641],[255.45,50.0012585],[255.47,1.2518],[255.91,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849741627,[[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.17,1.3134],[255.16,3.0]],[[255.44,13.73437641],[255.45,50.0012585],[255.58,25.45437641],[255.91,3.906],[257.98,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849741917,[[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0],[255.17,1.3134]],[[255.4,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.58,25.45437641],[255.79,20.99695121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849742423,[[255.3,0.02592118],[255.28,3.9178],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.4,13.73437641],[255.41,3.9158],[255.45,50.0012585],[255.5,1.4855],[255.58,25.45437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849742820,[[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0],[255.06,25.45437641]],[[255.38,0.026478],[255.4,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.58,25.45437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849743020,[[255.33,3.9169],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.44,13.73437641],[255.45,50.0012585],[255.47,3.9149],[255.5,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849743220,[[255.31,1.3119],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.44,13.73437641],[255.45,50.0012585],[255.5,1.4855],[260.1,17.79153683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849743420,[[255.31,1.3119],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.44,13.73437641],[255.45,50.0012585],[255.5,1.4855],[258.0,41.89042076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849743615,[[255.31,1.3119],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.44,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.83,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849743918,[[255.31,1.3119],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.4,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.83,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849744318,[[255.31,5.2292],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.4,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.83,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849744516,[[255.31,1.3119],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641],[255.18,3.0]],[[255.38,0.026478],[255.45,63.73563491],[255.5,1.4855],[255.54,3.0],[255.83,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849744922,[[255.32,3.9171],[255.31,1.3119],[255.3,0.02592118],[255.26,2.5853],[255.2,13.73437641]],[[255.38,0.026478],[255.43,3.9155],[255.45,63.73563491],[255.5,1.4855],[255.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849745119,[[255.3,0.02592118]],[[255.38,0.026478],[255.43,3.9155],[255.45,63.73563491],[255.5,1.4855],[255.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849745120,[[255.3,0.02592118],[255.16,13.73437641],[255.06,13.73437641],[255.02,11.72],[254.94,11.72]],[[255.37,13.73437641],[255.38,0.026478],[255.45,63.73563491],[255.5,1.4855],[255.53,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849745329,[[255.3,0.02592118],[255.21,1.3451],[255.17,1.3092],[255.16,13.73437641],[255.1,3.0]],[[255.38,0.026478],[255.41,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.56,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849745524,[[255.3,0.02592118],[255.21,1.3451],[255.2,13.73437641],[255.17,1.3092],[255.1,3.0]],[[255.38,0.026478],[255.41,13.73437641],[255.45,50.0012585],[255.5,1.4855],[255.56,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849745820,[[255.3,0.02592118],[255.24,13.73437641],[255.21,1.3451],[255.17,1.3092],[255.1,11.72]],[[255.38,0.026478],[255.45,63.73563491],[255.86,41.99390244],[256.67,28.31307114],[260.04,17.79153683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849746026,[[255.3,0.02592118],[255.25,3.0],[255.24,13.73437641],[255.21,1.3451],[255.17,1.3092]],[[255.38,0.026478],[255.45,50.0012585],[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849746219,[[255.37,3.9163],[255.3,0.02592118],[255.26,0.71943584],[255.25,3.0],[255.24,13.73437641]],[[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849746220,[[255.37,3.9163],[255.3,0.02592118],[255.26,0.71943584],[255.25,3.0],[255.24,13.73437641]],[[255.47,3.915],[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825],[255.85,5.2492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849746420,[[255.37,3.9163],[255.25,3.0],[255.24,13.73437641],[254.84,1.60196606]],[[255.47,3.915],[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825],[255.62,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849746725,[[255.25,3.0],[255.24,13.73437641],[254.91,25.15332843],[254.85,1.60196606],[250.74,103.74852562]],[[255.47,3.915],[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825],[255.62,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849746926,[[255.28,13.73437641],[255.26,2.01562057],[255.25,3.0],[255.19,13.73437641],[255.07,11.72]],[[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825],[255.62,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849747127,[[255.29,0.71942057],[255.28,13.73437641],[255.27,3.0],[255.26,1.2962],[255.19,13.73437641]],[[255.49,17.64897641],[255.57,4.39856015],[255.59,0.1825],[255.62,11.72],[255.96,19.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849747522,[[255.36,0.02743604],[255.29,0.71942057],[255.28,13.73437641],[255.27,3.0],[255.26,1.2962]],[[255.42,0.02671835],[255.49,13.73437641],[255.57,4.39856015],[255.59,0.1825],[255.62,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849747824,[[255.37,3.9163],[255.36,0.02743604],[255.28,13.73437641],[255.27,3.0],[255.26,1.2962]],[[255.42,0.02671835],[255.46,3.9151],[255.49,13.73437641],[255.57,4.39856015],[255.58,13.78467641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849749327,[[255.36,0.02743604],[255.28,13.73437641],[255.27,3.0],[255.26,1.2962],[255.02,1.60163423]],[[255.42,0.02671835],[255.49,13.73437641],[255.51,3.9144],[255.57,4.39856015],[255.58,13.78467641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849749526,[[255.36,0.02743604],[255.29,0.71932408],[255.28,13.73437641],[255.27,3.0],[255.26,1.2962]],[[255.49,13.73437641],[255.51,3.9144],[255.57,4.39856015],[255.58,0.0503],[255.63,50.28708252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849750629,[[255.36,0.02743604],[255.29,0.71932408],[255.28,13.73437641],[255.27,3.0],[255.26,1.2962]],[[255.45,0.02854879],[255.49,13.73437641],[255.51,3.9144],[255.57,4.39856015],[255.58,0.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849750828,[[255.43,3.9154],[255.36,0.02743604],[255.29,0.71932408],[255.28,13.73437641],[255.27,3.0]],[[255.45,0.02854879],[255.49,13.73437641],[255.51,3.9144],[255.57,4.39856015],[255.58,0.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849751128,[[255.43,3.9154],[255.37,1.3456],[255.28,13.73437641],[255.27,3.0],[255.06,13.73437641]],[[255.49,13.73437641],[255.51,3.9144],[255.57,3.13596015],[255.85,5.2492378],[255.86,15.74771341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849751327,[[255.43,3.9154],[255.37,1.3456],[255.28,13.73437641],[255.27,3.0],[255.06,13.73437641]],[[255.49,13.73437641],[255.51,3.9144],[255.57,3.13596015],[255.62,1.2821],[255.64,0.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849751522,[[255.43,3.9154],[255.37,1.3456],[255.28,13.73437641],[255.27,3.0],[255.06,13.73437641]],[[255.49,13.73437641],[255.57,3.13596015],[255.62,1.2821],[255.64,0.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849751729,[[255.43,3.9154],[255.37,1.3456],[255.33,8.60733543],[255.27,3.0],[255.19,11.11703914]],[[255.49,8.60733543],[255.5,3.9145],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849752027,[[255.43,0.02554909],[255.37,1.3456],[255.33,8.60733543],[255.27,3.0],[255.19,22.83703914]],[[255.49,8.63396528],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821],[256.68,28.31307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849752231,[[255.44,3.9153],[255.43,0.02554909],[255.37,1.3456],[255.33,8.60733543],[255.27,3.0]],[[255.49,8.63396528],[255.51,3.9143],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849753431,[[255.44,3.9153],[255.43,0.02554909],[255.37,1.3456],[255.36,8.60733543],[255.27,3.0]],[[255.49,8.63396528],[255.51,3.9143],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849754128,[[255.44,3.9153],[255.43,0.02554909],[255.37,1.3456],[255.36,8.60733543],[255.27,3.0]],[[255.49,0.02662985],[255.51,3.9143],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849754523,[[255.43,0.02554909],[255.37,1.3456],[255.36,8.60733543],[255.27,3.0],[253.38,38.42537986]],[[255.49,0.02662985],[255.51,3.9143],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849754726,[[255.45,3.9151],[255.43,0.02554909],[255.38,1.3245],[255.37,1.3456],[255.36,8.60733543]],[[255.49,0.02662985],[255.51,3.9143],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849754926,[[255.43,0.02554909],[255.38,1.3245],[255.37,1.3456],[255.36,8.60733543],[252.78,50.36750743]],[[255.49,0.02662985],[255.5,3.9145],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849755123,[[255.43,0.02554909],[255.38,1.3245],[255.37,1.3456],[255.36,8.60733543],[253.39,38.42537986]],[[255.49,0.02662985],[255.5,3.9145],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849755327,[[255.43,0.02554909],[255.38,1.3245],[255.37,1.3456],[255.36,8.60733543],[254.75,225.48]],[[255.49,0.02662985],[255.5,3.9145],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849755723,[[255.43,0.02554909],[255.38,1.3245],[255.37,1.3456],[255.36,8.60733543],[255.03,14.95935749]],[[255.49,0.02662985],[255.5,3.9145],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849756128,[[255.44,3.9153],[255.43,0.02554909],[255.39,1.3398],[255.38,1.3245],[255.37,1.3456]],[[255.49,0.02662985],[255.5,3.9145],[255.52,8.60733543],[255.57,3.13596015],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849756329,[[255.43,0.02554909],[255.39,1.3398],[255.38,1.3245],[255.37,1.3456],[255.32,8.60733543]],[[255.48,3.9148],[255.49,8.63396528],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849756522,[[255.43,0.02554909],[255.39,1.3398],[255.38,1.3245],[255.37,1.3456],[255.32,8.60733543]],[[255.49,8.63396528],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821],[256.96,11.87884784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849756723,[[255.43,0.02554909],[255.39,1.3398],[255.38,3.9161],[255.37,1.3456],[255.32,8.60733543]],[[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543],[255.62,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849756927,[[255.43,0.02554909],[255.39,1.3398],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.45,3.9152],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849757128,[[255.43,0.02554909],[255.39,1.3398],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.49,8.63396528],[255.57,3.13596015],[255.58,8.60733543],[255.63,50.28708252],[255.66,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849757331,[[255.43,0.02554909],[255.39,1.3398],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.49,8.63396528],[255.57,3.13596015],[255.58,8.60733543],[255.63,50.28708252],[255.65,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849758532,[[255.43,0.02554909],[255.39,1.3398],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.47,3.9149],[255.49,8.63396528],[255.57,3.13596015],[255.58,8.60733543],[255.63,50.28708252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849759232,[[255.43,0.02554909],[255.39,5.2558],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.45,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849759931,[[255.43,0.02554909],[255.39,5.2558],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849762534,[[255.43,0.02554909],[255.39,5.2559],[255.37,1.3456],[255.33,1.3616],[255.32,8.60733543]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849763442,[[255.43,0.02554909],[255.39,1.3398],[255.37,5.2619],[255.33,1.3616]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849763443,[[255.43,0.02554909],[255.39,1.3398],[255.37,5.2619],[255.33,1.3616],[255.29,8.60733543]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849763737,[[255.43,0.02554909],[255.39,1.3398],[255.37,1.3456],[255.33,1.3616],[255.29,8.60733543]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849765234,[[255.43,0.02554909],[255.39,1.3398],[255.37,5.262],[255.33,1.3616],[255.29,8.60733543]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849766238,[[255.43,0.02554909],[255.29,8.60733543],[255.23,2.92],[255.21,1.3114],[255.11,146.0705944]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849766538,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92],[255.21,1.3114]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849767142,[[255.43,0.02554909],[255.35,3.9166],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849767438,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849767638,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92],[243.08,153.7015194]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849767834,[[255.43,0.02554909],[255.37,3.9164],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849768039,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849768339,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92],[254.85,19.53457601]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849769040,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92],[254.85,19.53457601]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849769234,[[255.43,0.02554909],[255.36,3.9166],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849770741,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849770942,[[255.43,0.02554909],[255.37,3.9163],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849771141,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92],[253.4,38.42537986]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849771743,[[255.43,0.02554909],[255.3,2.677],[255.29,8.60733543],[255.23,2.92],[255.13,134.3505944]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849772241,[[255.43,0.02554909],[255.37,3.9164],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849773143,[[255.43,0.02554909],[255.36,3.9166],[255.3,2.677],[255.29,8.60733543],[255.23,2.92]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.57,3.13596015],[255.58,11.52733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849773342,[[255.43,4.909e-05],[255.3,2.677],[255.26,8.60733543],[255.11,19.52263726],[255.07,23.4829]],[[255.44,3.9153],[255.46,8.60733543],[255.49,0.02662985],[255.56,7.8273],[255.57,14.85596015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849773546,[[255.43,4.909e-05],[255.3,2.677],[255.23,8.60733543],[255.21,4.2114],[255.19,2.50970371]],[[255.44,3.9153],[255.45,8.60733543],[255.46,8.60733543],[255.49,0.02662985],[255.56,19.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849773745,[[255.43,4.909e-05],[255.3,2.677],[255.23,8.60733543],[255.21,1.3114],[255.19,2.50970371]],[[255.44,3.9153],[255.45,8.60733543],[255.46,8.60733543],[255.48,1.3079],[255.49,0.02662985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849773945,[[255.43,4.909e-05],[255.3,1.3122],[255.23,8.60733543],[255.21,1.3114],[255.19,2.50970371]],[[255.44,3.9153],[255.45,8.60733543],[255.46,8.60733543],[255.48,1.5936],[255.49,0.02662985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849774248,[[255.43,4.909e-05],[255.3,1.3122],[255.23,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.44,3.9153],[255.45,8.60733543],[255.46,8.60733543],[255.48,1.5936],[255.49,0.02662985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849774542,[[255.3,1.3122],[255.27,3.9179],[255.23,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.33,3.9171],[255.44,17.195866],[255.45,8.60733543],[255.46,8.60733543],[255.48,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849774758,[[255.3,1.3122],[255.27,3.9179],[255.23,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.33,3.9171],[255.45,8.60733543],[255.46,8.60733543],[255.48,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849774759,[[255.3,1.3122],[255.27,3.9179],[255.23,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.32,9.54687355],[255.33,3.9171],[255.36,8.60733543],[255.43,7.64899245],[255.46,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849774947,[[255.3,1.3122],[255.27,3.9179],[255.23,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.31,9.54687355],[255.33,3.9171],[255.36,8.60733543],[255.42,7.64899245],[255.46,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849775144,[[255.22,1.3359],[255.21,1.3114],[255.17,8.60733543],[255.03,7.8432],[254.94,11.7689]],[[255.31,10.52599539],[255.33,8.60733543],[255.41,7.64899245],[255.43,2.9],[255.46,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849775449,[[255.23,1.2737],[255.22,1.3359],[255.21,1.3114],[255.17,8.60733543],[255.07,2.9]],[[255.3,8.95959767],[255.33,8.60733543],[255.43,2.9],[255.46,20.32733543],[255.47,10.58635876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849775644,[[255.24,0.02641515],[255.23,1.2737],[255.22,1.3359],[255.21,1.3114],[255.17,8.60733543]],[[255.29,8.00976273],[255.33,8.60733543],[255.43,2.9],[255.46,23.26470174],[255.47,7.64899245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849775839,[[255.25,13.62080889],[255.24,0.02641515],[255.23,1.2737],[255.22,1.3359],[255.21,9.91873543]],[[255.36,8.60733543],[255.43,2.9],[255.46,8.60733543],[255.47,7.64899245],[255.83,19.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849776149,[[255.26,34.50604919],[255.25,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,1.3114]],[[255.41,8.60733543],[255.48,1.3079],[255.54,2.9],[255.58,8.60733543],[255.6,7.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849776449,[[255.27,34.50604919],[255.25,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,4.2114]],[[255.38,8.60733543],[255.4,4.42819718],[255.45,8.60733543],[255.48,1.3079],[255.54,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849776651,[[255.28,34.50604919],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114],[254.87,21.18792495]],[[255.37,4.42819718],[255.38,8.60733543],[255.45,8.60733543],[255.48,1.3079],[255.54,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849776845,[[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114],[254.87,21.18792495]],[[255.38,8.60733543],[255.45,8.60733543],[255.48,1.3079],[255.54,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849776846,[[255.29,34.50604919],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114],[255.03,19.5632]],[[255.36,4.42819718],[255.38,8.60733543],[255.45,8.60733543],[255.48,1.3079],[255.5,21.10189394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849777051,[[255.3,0.02995738],[255.27,3.9178],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114]],[[255.33,3.917],[255.35,7.0000482],[255.38,8.60733543],[255.45,8.60733543],[255.48,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849777344,[[255.3,0.02995738],[255.27,3.9178],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114]],[[255.32,2.54591303],[255.33,3.917],[255.35,0.02600568],[255.38,8.60733543],[255.45,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849777551,[[255.3,0.02995738],[255.27,3.9178],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114]],[[255.31,0.97917128],[255.33,3.917],[255.35,0.02600568],[255.38,8.60733543],[255.45,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849777945,[[255.3,0.02995738],[255.27,3.9178],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114]],[[255.31,2.54594628],[255.33,5.39767851],[255.35,0.02600568],[255.38,8.60733543],[255.45,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849778352,[[255.3,0.02995738],[255.27,3.9178],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114]],[[255.31,2.03132662],[255.33,3.917],[255.34,1.48067851],[255.35,0.02600568],[255.38,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849778555,[[255.3,0.02995738],[255.27,3.9178],[255.23,1.2737],[255.22,9.94323543],[255.21,4.2114]],[[255.31,2.03132662],[255.33,5.39767851],[255.35,0.02600568],[255.38,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849778749,[[255.3,3.94735738],[255.25,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,4.2114]],[[255.33,1.48067851],[255.35,0.02600568],[255.36,3.9166],[255.41,8.60733543],[255.52,42.20378791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849778950,[[255.3,0.02995738],[255.25,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,4.2114]],[[255.32,1.56671401],[255.35,0.02600568],[255.36,1.48067851],[255.41,8.60733543],[255.51,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849779151,[[255.3,0.02995738],[255.28,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,4.2114]],[[255.51,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849779152,[[255.3,0.02995738],[255.28,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,4.2114]],[[255.37,1.48067851],[255.44,8.60733543],[255.51,2.93751386],[255.55,107.2290646],[255.56,0.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849779351,[[255.35,3.9166],[255.28,8.60733543],[255.23,1.2737],[255.22,1.3359],[255.21,4.2114]],[[255.39,1.48067851],[255.41,3.9158],[255.44,8.60733543],[255.51,2.93751386],[255.55,108.4691646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849779646,[[255.36,1.2979],[255.35,3.9166],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.38,1.958003],[255.39,1.48067851],[255.41,3.9158],[255.44,8.60733543],[255.51,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849779850,[[255.36,1.2979],[255.35,3.9166],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.37,1.958003],[255.39,1.48067851],[255.41,3.9158],[255.44,8.60733543],[255.55,22.90403432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849780052,[[255.36,1.2979],[255.35,3.9166],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.4,1.48067851],[255.41,3.9158],[255.44,8.60733543],[255.55,22.90403432],[258.86,665.12409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849780254,[[255.36,1.2979],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114],[255.13,11.72]],[[255.4,1.48067851],[255.44,8.60733543],[255.55,22.90403432],[258.86,665.12409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849780456,[[255.36,1.2979],[255.35,0.02871746],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.4,1.48067851],[255.41,0.02862751],[255.44,8.60733543],[255.55,31.0679534],[255.58,83.51181977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849780955,[[255.36,1.2979],[255.35,3.94541746],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.4,3.916],[255.41,0.02862751],[255.44,8.60733543],[255.55,31.0679534],[255.58,83.51181977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849781154,[[255.36,1.2979],[255.35,3.94541746],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.4,3.916],[255.41,0.02862751],[255.44,8.60733543],[255.54,8.21298734],[255.55,28.13043954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849781454,[[255.36,1.2979],[255.35,3.94541746],[255.28,8.60733543],[255.22,1.3359],[255.21,4.2114]],[[255.39,4.35398096],[255.4,3.916],[255.41,0.02862751],[255.44,8.60733543],[255.54,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849781649,[[255.36,1.2979],[255.35,0.02871746],[255.33,3.917],[255.28,8.60733543],[255.22,1.3359]],[[255.39,3.9162],[255.41,8.63596294],[255.55,4.1401],[255.57,25.95739309],[255.58,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849781951,[[255.36,1.2979],[255.35,0.02871746],[255.25,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.38,4.35543902],[255.41,8.63596294],[255.54,2.93751386],[255.55,4.1401],[255.57,23.01987923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849782152,[[255.35,0.02871746],[255.22,9.94323543],[255.21,1.3114],[255.19,5.40970371],[255.07,73.3]],[[255.37,4.35530594],[255.38,8.60733543],[255.41,0.02862751],[255.45,8.60733543],[255.52,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849782356,[[255.35,0.02871746],[255.29,3.9176],[255.22,9.94323543],[255.21,1.3114],[255.19,5.40970371]],[[255.36,4.35555142],[255.37,3.9165],[255.38,8.60733543],[255.41,0.02862751],[255.45,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849782556,[[255.35,0.02871746],[255.29,3.9176],[255.22,9.94323543],[255.21,1.3114],[255.19,5.40970371]],[[255.36,4.35555142],[255.37,3.9165],[255.38,12.3848431],[255.41,0.02862751],[255.45,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849782855,[[255.35,0.02871746],[255.25,8.60733543],[255.22,1.3359],[255.21,1.3114],[255.19,14.01703914]],[[255.36,6.0155982],[255.4,3.77750767],[255.41,8.63596294],[255.51,2.93751386],[255.54,8.16391908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849783051,[[255.35,0.02871746],[255.25,8.60733543],[255.22,1.3359],[255.21,1.3114],[255.19,14.01703914]],[[255.36,6.0155982],[255.4,3.77750767],[255.41,8.63596294],[255.53,2.93751386],[255.57,19.39963741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849783249,[[255.35,0.02871746],[255.34,3.9168],[255.25,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.36,4.35555142],[255.37,1.66004678],[255.41,16.32937061],[255.52,2.93751386],[255.55,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849783450,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.36,2.30365142],[255.37,1.66004678],[255.41,7.72203518],[255.44,8.60733543],[255.54,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849783647,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.36,2.30365142],[255.37,1.66004678],[255.39,3.77750767],[255.41,0.02862751],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849784156,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.36,3.8700969],[255.39,3.77750767],[255.4,1.66004678],[255.41,0.02862751],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849784358,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.36,3.8700969],[255.39,7.69360767],[255.4,1.66004678],[255.41,0.02862751],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849784556,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.36,2.30365142],[255.39,3.9161],[255.4,1.66004678],[255.41,3.80613518],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849784857,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.39,3.9161],[255.4,1.66004678],[255.41,3.80613518],[255.44,8.60733543],[255.55,15.24153294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849785058,[[255.35,0.02871746],[255.34,3.9168],[255.29,8.60733543],[255.22,1.3359],[255.21,1.3114]],[[255.38,1.66004678],[255.39,3.9161],[255.41,3.80613518],[255.44,8.60733543],[255.55,15.79700032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849785256,[[255.35,0.02871746],[255.34,3.9168],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359]],[[255.38,1.66004678],[255.39,3.9161],[255.41,3.80613518],[255.44,8.60733543],[255.55,15.79700032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849785555,[[255.35,0.02871746],[255.34,3.9168],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359]],[[255.38,1.66004678],[255.39,3.9161],[255.41,0.02862751],[255.44,8.60733543],[255.55,15.79700032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849785763,[[255.35,0.02871746],[255.34,3.9168],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359]],[[255.38,1.66004678],[255.39,3.9161],[255.41,3.80988121],[255.44,8.60733543],[255.55,15.79700032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849785949,[[255.35,0.02871746],[255.34,3.9168],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359]],[[255.37,10.80334726],[255.38,1.66004678],[255.39,3.9161],[255.41,3.80988121],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849786154,[[255.35,3.9167],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359],[255.12,19.5605]],[[255.36,5.36008982],[255.37,5.44325744],[255.38,1.66004678],[255.41,7.72578121],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849786353,[[255.35,3.9167],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359],[255.12,19.5605]],[[255.36,10.80334726],[255.39,1.66004678],[255.41,7.72578121],[255.44,8.60733543],[255.54,11.10143294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849786550,[[255.35,3.9167],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359],[255.12,19.5605]],[[255.36,10.80334726],[255.39,1.66004678],[255.41,7.72578121],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849786551,[[255.35,3.9167],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359],[255.12,19.5605]],[[255.36,10.80334726],[255.39,1.66004678],[255.41,7.72578121],[255.44,8.60733543],[255.53,19.8208194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849786750,[[255.35,3.9167],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359],[255.12,19.5605]],[[255.36,15.52806112],[255.39,1.66004678],[255.41,7.72578121],[255.44,8.60733543],[255.52,19.8208194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849786955,[[255.35,3.9167],[255.3,1.3477],[255.29,8.60733543],[255.22,1.3359],[255.12,19.5605]],[[255.36,15.52806112],[255.39,1.66004678],[255.41,3.94452751],[255.42,3.7812537],[255.44,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849787157,[[255.35,3.9167],[255.33,8.60733543],[255.3,1.3477],[255.22,1.3359],[255.12,19.5605]],[[255.36,15.13838409],[255.41,0.02862751],[255.44,3.7812537],[255.48,8.60733543],[255.5,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849787364,[[255.34,3.9168],[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359],[255.12,19.5605]],[[255.38,6.38768253],[255.41,0.02862751],[255.46,3.7812537],[255.48,8.60733543],[255.49,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849787560,[[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359],[255.12,19.5605]],[[255.38,6.38768253],[255.41,0.02862751],[255.46,3.7812537],[255.48,11.54484929],[255.57,3.13596015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849787761,[[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359],[255.12,153.9110944],[254.89,19.67979699]],[[255.38,6.38768253],[255.41,0.02862751],[255.46,3.7812537],[255.48,8.60733543],[255.53,2.93751386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849788060,[[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359],[255.12,153.9110944],[254.89,19.67979699]],[[255.38,4.72548499],[255.41,0.02862751],[255.44,3.9154],[255.46,3.7812537],[255.48,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849788256,[[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359],[255.2,7.838],[255.12,146.0705944]],[[255.41,0.02862751],[255.46,3.7812537],[255.48,8.60733543],[255.58,20.00739909],[258.78,17.79153683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849788555,[[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359],[255.2,7.838],[255.12,146.0705944]],[[255.4,4.81211329],[255.41,0.02862751],[255.46,3.7812537],[255.48,8.60733543],[255.57,11.65602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849788761,[[255.4,3.916],[255.34,1.3084],[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359]],[[255.41,0.02862751],[255.46,3.9151],[255.47,3.7812537],[255.48,8.60733543],[255.57,11.65602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849789061,[[255.4,3.916],[255.34,1.3084],[255.33,8.63553559],[255.3,1.3477],[255.22,1.3359]],[[255.41,2.8347253],[255.46,3.9151],[255.47,3.7812537],[255.48,8.60733543],[255.56,0.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849789355,[[255.4,3.916],[255.37,8.60733543],[255.34,1.3084],[255.33,0.02820016],[255.3,1.3477]],[[255.41,0.7830253],[255.47,3.7812537],[255.52,8.60733543],[255.56,0.2857],[255.71,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849789561,[[255.37,8.60733543],[255.34,1.3084],[255.33,2.90820016],[255.32,8.60733543],[255.3,1.3477]],[[255.53,3.7812537],[255.56,8.68323543],[255.59,8.71938646],[255.62,8.52006366],[255.66,107.2090646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849789757,[[255.37,8.60733543],[255.34,1.3084],[255.33,2.88],[255.32,8.60733543],[255.3,1.3477]],[[255.51,3.7812537],[255.52,1.56570375],[255.56,8.68323543],[255.59,8.71938646],[255.62,8.52006366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849789961,[[255.41,8.60733543],[255.34,1.3084],[255.33,2.88],[255.32,8.60733543],[255.3,1.3477]],[[255.5,1.56570375],[255.51,3.7812537],[255.56,8.68323543],[255.62,17.23945012],[255.87,11.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849790158,[[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084],[255.33,2.88],[255.32,8.60733543]],[[255.52,3.7812537],[255.56,8.68323543],[255.62,17.23945012],[255.72,11.72],[255.87,11.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849790360,[[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084],[255.33,2.88],[255.32,8.60733543]],[[255.51,1.56564384],[255.53,3.7812537],[255.56,8.68323543],[255.62,17.23945012],[255.72,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849790562,[[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084],[255.33,2.88]],[[255.5,0.0286836],[255.53,3.7812537],[255.56,8.68323543],[255.62,8.52006366],[255.72,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849790759,[[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084],[255.33,2.88]],[[255.5,0.0286836],[255.55,5.0213537],[255.56,8.68323543],[255.72,11.72],[255.99,212.5641293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849791068,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.55,3.7812537],[255.56,8.60733543],[255.65,78.49711724],[255.66,15.83135173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849791360,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.56,12.38858913],[255.62,2.549],[255.65,78.49711724],[255.66,15.83135173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849791661,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.54,3.9138],[255.57,3.7812537],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849791868,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.54,3.9138],[255.56,3.77964325],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849792164,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.57,3.77964325],[255.6,8.60733543],[255.62,2.549],[257.32,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849792660,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.54,3.77964325],[255.55,3.9138],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849792959,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.54,3.77964325],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849793162,[[255.48,3.9147],[255.44,0.02867342],[255.42,1.3283],[255.41,8.60733543],[255.34,1.3084]],[[255.5,0.0286836],[255.55,3.77964325],[255.6,8.60733543],[255.62,2.549],[257.39,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849793364,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.5,0.0286836],[255.55,3.77964325],[255.56,3.9136],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849793565,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.5,0.0286836],[255.54,1.56545292],[255.56,3.77964325],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849793764,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.5,0.0286836],[255.57,3.77964325],[255.6,8.60733543],[255.62,2.549],[256.07,12.5327876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849793960,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.5,0.0286836],[255.56,5.47885555],[255.57,3.7786821],[255.6,8.60733543],[255.62,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849794168,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.49,1.0122279],[255.5,0.0286836],[255.55,3.52204408],[255.56,5.57544957],[255.58,3.7786821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849794467,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.49,1.0122279],[255.5,0.0286836],[255.54,1.95668853],[255.56,5.57544957],[255.58,3.7786821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849794765,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.49,1.0122279],[255.5,0.0286836],[255.56,1.66194957],[255.58,3.9133],[255.59,3.7786821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849794965,[[255.48,3.9147],[255.45,8.60733543],[255.44,0.02867342],[255.42,1.3283],[255.34,1.3084]],[[255.5,0.0286836],[255.55,1.95667379],[255.56,1.66194957],[255.59,3.7786821],[256.03,208.6581293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849795162,[[255.54,3.9137],[255.49,8.60733543],[255.46,1.2432],[255.44,0.02867342],[255.42,1.3283]],[[255.58,3.22727621],[255.6,3.7786821],[255.64,8.60733543],[255.7,1.2791],[255.75,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849795365,[[255.54,3.9137],[255.49,8.60733543],[255.46,1.2432],[255.42,1.3283],[254.64,791.091]],[[255.57,8.24044363],[255.58,1.66194957],[255.6,3.7786821],[255.64,8.60733543],[255.7,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849795668,[[255.54,3.9137],[255.49,8.60733543],[255.46,1.2432],[255.45,8.60733543],[255.42,1.3283]],[[255.56,8.24044363],[255.58,1.66194957],[255.6,3.7786821],[255.68,8.60733543],[255.7,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849795867,[[255.53,8.60733543],[255.47,2.86],[255.46,1.2432],[255.45,8.60733543],[255.42,1.3283]],[[255.64,1.66194957],[255.65,3.7786821],[255.69,1.2858],[255.72,8.60733543],[255.85,104.3290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849796059,[[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[255.45,8.60733543]],[[255.63,4.76688221],[255.67,1.66194957],[255.68,3.7786821],[255.69,1.2858],[255.76,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849796263,[[255.58,8.60733543],[255.56,0.02809097],[255.47,2.86],[255.46,1.2432],[255.45,8.60733543]],[[255.61,0.02970169],[255.7,3.7786821],[255.72,1.66194957],[255.76,8.60733543],[255.85,107.1890646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849796464,[[255.57,3.9132],[255.54,8.60733543],[255.47,2.86],[255.46,1.2432],[255.45,8.60733543]],[[255.67,3.7786821],[255.69,3.22669418],[255.73,8.60733543],[255.75,1.265],[255.81,11.86369878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849796664,[[255.57,0.02492837],[255.54,8.60733543],[255.47,2.86],[255.46,1.2432],[255.45,8.60733543]],[[255.62,0.0268726],[255.66,6.3266574],[255.67,3.77532867],[255.69,1.66106767],[255.73,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849796964,[[255.57,0.02492837],[255.54,8.60733543],[255.47,2.86],[255.46,1.2432],[255.45,8.60733543]],[[255.62,0.0268726],[255.65,1.56492028],[255.68,3.77532867],[255.7,1.66106767],[255.73,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849797158,[[255.6,3.9127],[255.58,8.60733543],[255.57,0.02492837],[255.47,2.86],[255.46,1.2432]],[[255.62,0.0268726],[255.67,5.47672648],[255.69,3.77532867],[255.7,1.66106767],[255.73,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849797359,[[255.58,8.60733543],[255.57,0.02492837],[255.47,2.86],[255.46,1.2432],[254.19,17.22508343]],[[255.66,9.62801373],[255.72,3.77532867],[255.73,10.2684031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849797360,[[255.58,8.60733543],[255.57,0.02492837],[255.47,2.86],[255.46,1.2432],[254.19,17.22508343]],[[255.66,9.62801373],[255.72,3.77532867],[255.73,10.2684031],[255.8,21.07303962],[255.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849797560,[[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[253.32,38.42537986]],[[255.66,4.86812047],[255.72,3.77532867],[255.73,10.2684031],[255.8,21.07303962],[255.83,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849797760,[[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[253.32,38.42537986]],[[255.65,4.92191716],[255.66,4.86812047],[255.7,3.77532867],[255.73,10.2684031],[255.8,21.07303962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849797965,[[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[253.32,38.42537986],[248.71,76.85075972]],[[255.64,4.92191716],[255.69,3.77532867],[255.71,4.86812047],[255.72,1.66106767],[255.73,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849798163,[[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[253.3,38.42537986],[248.71,76.85075972]],[[255.69,3.77532867],[255.71,4.86812047],[255.72,1.66050069],[255.73,8.60733543],[255.79,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849798469,[[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[253.3,38.42537986],[248.71,76.85075972]],[[255.68,11.35111116],[255.69,3.77532867],[255.72,1.66050069],[255.73,8.60733543],[255.79,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849798666,[[255.61,0.02620932],[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[253.3,38.42537986]],[[255.66,0.0257705],[255.67,6.48299069],[255.68,4.86812047],[255.69,3.77532867],[255.72,1.66050069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849798862,[[255.62,3.9125],[255.61,0.02620932],[255.58,8.60733543],[255.47,2.86],[255.46,1.2432]],[[255.65,4.9182567],[255.66,1.5905516],[255.68,4.86812047],[255.69,3.77532867],[255.72,1.66050069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849799067,[[255.62,3.9125],[255.61,0.02620932],[255.58,8.60733543],[255.47,2.86],[255.46,1.2432]],[[255.66,1.5905516],[255.68,4.86812047],[255.72,1.66050069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849799068,[[255.62,3.9125],[255.61,0.02620932],[255.58,8.60733543],[255.47,2.86],[255.46,1.2432]],[[255.66,0.0257705],[255.68,4.86812047],[255.7,3.77532867],[255.73,10.26783612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849799262,[[255.61,0.02620932],[255.58,8.60733543],[255.47,2.86],[255.46,1.2432],[255.3,146.1029944]],[[255.65,4.84850189],[255.66,0.0257705],[255.71,3.77532867],[255.73,8.60733543],[255.74,1.66050069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849799565,[[255.62,8.60733543],[255.61,0.02620932],[255.47,2.86],[255.46,1.2432],[255.3,146.1029944]],[[255.66,0.0257705],[255.73,3.77532867],[255.75,2.92550069],[255.77,9.93703543],[255.86,2.93386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849799768,[[255.62,8.60733543],[255.61,0.02620932],[255.47,2.86],[255.46,1.2432],[255.3,146.1029944]],[[255.66,0.0257705],[255.72,1.56460983],[255.74,3.77532867],[255.75,1.265],[255.76,1.66050069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849799962,[[255.62,8.60733543],[255.61,0.02620932],[255.58,8.60733543],[255.47,14.58],[255.46,9.0731]],[[255.71,4.85029952],[255.73,1.56460983],[255.76,3.77532867],[255.78,1.66050069],[255.81,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849800162,[[255.66,8.60733543],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[255.46,7.8299]],[[255.72,4.86378075],[255.78,3.77532867],[255.8,1.66050069],[255.81,8.60733543],[255.89,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849800467,[[255.66,8.60733543],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[255.46,7.8299]],[[255.72,4.86378075],[255.78,3.76721288],[255.8,1.65828337],[255.81,8.60733543],[255.89,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849800662,[[255.66,8.60733543],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[255.46,7.8299]],[[255.71,3.14602348],[255.77,8.63099363],[255.79,4.70912518],[255.8,1.65828337],[255.81,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849800872,[[255.66,8.60733543],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[255.46,7.8299]],[[255.71,3.14602348],[255.76,1.56441109],[255.77,4.86378075],[255.78,3.76721288],[255.79,4.70912518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849801069,[[255.68,3.9116],[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58]],[[255.71,3.17301243],[255.74,3.9108],[255.76,1.56441109],[255.77,4.86378075],[255.78,3.76721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849801268,[[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[254.82,26.51622987]],[[255.71,0.02698895],[255.75,4.86378075],[255.79,8.47633806],[255.91,11.66061772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849801465,[[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[254.82,26.51622987]],[[255.71,0.02698895],[255.75,4.86378075],[255.79,4.70912518],[255.81,12.37454831],[255.91,11.66061772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849801466,[[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[254.82,26.51622987]],[[255.71,0.02698895],[255.75,4.86378075],[255.79,4.70912518],[255.81,12.37454831],[255.91,2.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849801866,[[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[254.82,26.51622987]],[[255.71,0.02698895],[255.75,4.86378075],[255.79,4.70912518],[255.81,8.60733543],[255.82,3.76721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849802167,[[255.68,3.9116],[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58]],[[255.71,0.02698895],[255.75,3.9106],[255.8,2.9500817],[255.81,12.37454831],[255.92,8.82217507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849802364,[[255.68,3.9116],[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58]],[[255.71,0.02698895],[255.8,2.9500817],[255.81,8.60733543],[255.82,3.76721288],[255.94,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849802568,[[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[248.78,172.91420937]],[[255.71,0.02698895],[255.8,4.51444565],[255.81,8.60733543],[255.82,3.76721288],[255.94,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849802770,[[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58],[253.35,38.42537986]],[[255.71,0.02698895],[255.8,4.51444565],[255.81,8.60733543],[255.83,3.76721288],[255.94,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849802965,[[255.67,3.9117],[255.66,8.63422961],[255.63,1.2396],[255.58,8.60733543],[255.47,14.58]],[[255.71,0.02698895],[255.74,3.9108],[255.8,1.56436395],[255.81,8.60733543],[255.83,3.76721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849803167,[[255.66,8.63422961],[255.63,1.2396],[255.47,14.58]],[[255.71,0.02698895],[255.81,12.37454831],[255.95,2.93310518],[257.88,30.02939621],[259.2,619.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849803470,[[255.66,0.02689418],[255.63,1.2396],[255.62,8.60733543],[255.57,2.84],[255.36,11.72]],[[255.71,0.02698895],[255.79,1.3505],[255.8,5.33157823],[255.81,8.60733543],[255.84,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849803971,[[255.66,0.02689418],[255.63,1.2396],[255.62,8.60733543],[255.57,2.84],[255.36,11.72]],[[255.71,0.02698895],[255.78,1.3184],[255.79,1.3505],[255.8,5.33157823],[255.81,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849804271,[[255.66,0.02689418],[255.63,1.2396],[255.62,8.60733543],[255.56,2.84],[255.36,11.72]],[[255.7,2.93363109],[255.71,0.02698895],[255.77,8.60733543],[255.78,1.3184],[255.79,6.49404931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849804467,[[255.66,0.02689418],[255.63,1.2396],[255.62,8.60733543],[255.56,2.84],[255.36,11.72]],[[255.71,0.02698895],[255.76,1.56436535],[255.77,8.60733543],[255.78,6.46194931],[255.79,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849804767,[[255.66,0.02689418],[255.64,3.9122],[255.62,8.60733543],[255.56,2.84],[255.36,11.72]],[[255.69,3.9115],[255.7,2.93309922],[255.71,0.02698895],[255.76,1.56436535],[255.77,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849804970,[[255.66,0.02689418],[255.64,3.9122],[255.62,8.60733543],[255.56,2.84],[255.47,1.3606]],[[255.69,3.9115],[255.71,0.02698895],[255.77,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849804971,[[255.66,0.02689418],[255.64,3.9122],[255.62,8.60733543],[255.56,2.84],[255.47,1.3606]],[[255.69,3.9115],[255.71,0.02698895],[255.77,8.60733543],[255.89,2.93310518],[255.92,17.65709782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849805166,[[255.66,0.02689418],[255.62,8.60733543],[255.57,1.3258],[255.56,2.84],[255.47,1.3606]],[[255.71,3.93828895],[255.77,8.60733543],[255.91,13.00548025],[255.92,8.83492275],[256.08,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849805473,[[255.66,0.02689418],[255.65,3.9121],[255.62,8.60733543],[255.57,1.3258],[255.56,2.84]],[[255.7,2.93130276],[255.71,3.93828895],[255.77,8.60733543],[255.78,5.08561288],[255.8,1.37633643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849805772,[[255.66,0.02689418],[255.65,3.9121],[255.62,8.60733543],[255.57,1.3258],[255.56,2.84]],[[255.71,0.02698895],[255.77,8.60733543],[255.78,5.08561288],[255.8,1.37633643],[256.17,134.3173308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849805969,[[255.66,0.02689418],[255.62,8.60733543],[255.57,1.3258],[255.56,2.84],[253.26,38.42537986]],[[255.7,2.93102903],[255.71,0.02698895],[255.76,1.56460828],[255.77,8.60733543],[255.78,5.08561288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849806171,[[255.67,3.9117],[255.66,0.02689418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,5.11771288],[255.81,9.98367186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849806670,[[255.66,0.02689418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,1.3505],[255.8,3.76721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849806873,[[255.66,0.02689418],[255.65,3.912],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,1.3505],[255.8,3.76721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849807269,[[255.66,3.93879418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,1.3505],[255.81,12.37454831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849807471,[[255.66,3.93879418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,1.3505],[255.81,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849807669,[[255.66,3.93879418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258],[251.97,57.63806979]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,1.3505],[255.81,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849807976,[[255.66,3.93879418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258],[255.3,146.1029944]],[[255.71,0.02698895],[255.72,3.9111],[255.78,1.3184],[255.79,1.3505],[255.8,3.76721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849808477,[[255.66,0.02689418],[255.62,8.60733543],[255.58,9.96793543],[255.57,1.3258],[255.45,8.60733543]],[[255.71,0.02698895],[255.78,1.3184],[255.79,1.3505],[255.8,3.76721288],[255.96,8.82217507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849808773,[[255.58,8.60733543],[255.45,8.60733543],[255.3,134.3505944],[255.19,192.50970371],[255.01,3.906]],[[255.71,0.02698895],[255.78,1.3184],[255.79,1.3505],[255.96,8.82217507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849808774,[[255.58,8.60733543],[255.45,8.60733543],[255.3,134.3505944],[255.19,192.50970371],[255.01,3.906]],[[255.71,0.02698895],[255.73,8.60733543],[255.78,1.3184],[255.79,6.68203816],[255.83,1.37633643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849809077,[[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923],[255.41,2.86]],[[255.68,8.60733543],[255.69,3.76721288],[255.7,11.94371777],[255.71,0.02698895],[255.73,1.37633643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849809377,[[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923],[255.41,2.86]],[[255.67,17.0454639],[255.68,8.60733543],[255.71,1.37633643],[255.78,20.54217507],[255.79,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849809573,[[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923],[255.41,2.86]],[[255.66,10.37886498],[255.67,1.3344],[255.68,12.37454831],[255.72,1.37633643],[255.78,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849809775,[[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923],[255.41,2.86]],[[255.65,10.37886498],[255.67,5.10161288],[255.68,8.60733543],[255.71,1.37633643],[255.78,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849809974,[[255.56,0.02678801],[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923]],[[255.61,0.02699851],[255.64,10.37886498],[255.66,3.76721288],[255.67,1.3344],[255.68,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849810170,[[255.56,0.02678801],[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923]],[[255.6,3.01407808],[255.61,0.02699851],[255.66,11.86834158],[255.67,1.3344],[255.68,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849810374,[[255.56,0.02678801],[255.51,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923]],[[255.59,3.99230099],[255.61,0.02699851],[255.65,3.52160233],[255.66,5.14354931],[255.67,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849810576,[[255.56,0.02678801],[255.52,3.9141],[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923]],[[255.58,3.9133],[255.61,0.02699851],[255.66,5.14354931],[255.67,1.3344],[255.78,23.4768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849810878,[[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923]],[[255.61,0.02699851],[255.64,8.60733543],[255.65,5.11842068],[255.67,1.3344],[255.68,4.68347834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849811177,[[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923],[253.44,7.66716686],[253.39,69.16568375]],[[255.6,8.81025772],[255.61,0.02699851],[255.63,3.5217751],[255.64,8.60733543],[255.65,5.11842068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849811372,[[255.49,8.60733543],[255.47,1.3232],[255.46,1.2923],[253.44,7.66716686],[253.39,69.16568375]],[[255.59,8.81067622],[255.61,0.02699851],[255.64,12.35350254],[255.65,1.37225357],[255.77,24.7383438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849811577,[[255.49,8.60733543],[255.47,1.3232],[255.41,2.84],[253.44,7.66716686],[253.39,30.74030389]],[[255.58,8.81051849],[255.61,0.02699851],[255.63,3.74616711],[255.64,9.979589],[255.66,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849811877,[[255.49,8.60733543],[255.47,1.3232],[255.42,1.3146],[255.41,2.84],[253.44,7.66716686]],[[255.57,3.9905735],[255.61,0.02699851],[255.64,13.72575611],[255.66,5.92887834],[255.75,11.7568438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849812072,[[255.51,0.02501376],[255.5,3.9144],[255.49,8.60733543],[255.47,1.3232],[255.42,1.3146]],[[255.56,3.9135],[255.64,13.72575611],[255.66,5.92887834],[255.75,23.4768438],[255.76,9.34798056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849812277,[[255.51,0.02501376],[255.45,8.60733543],[255.42,1.3146],[255.4,2.84],[255.26,11.73]],[[255.55,3.01302367],[255.56,0.02531531],[255.6,8.60733543],[255.62,3.74616711],[255.63,4.89417029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849812477,[[255.51,0.02501376],[255.45,8.60733543],[255.42,1.3146],[255.4,2.84],[255.33,1.3151]],[[255.56,0.02531531],[255.6,8.60733543],[255.63,5.11842068],[255.73,11.7568438],[255.74,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849812781,[[255.51,0.02501376],[255.47,3.9148],[255.45,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.54,3.9139],[255.56,0.02531531],[255.59,6.38632429],[255.6,8.60733543],[255.63,5.11842068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849812981,[[255.51,0.02501376],[255.47,3.9148],[255.45,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.54,3.9139],[255.56,0.02531531],[255.6,8.60733543],[255.63,5.11945642],[255.73,11.7568438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849813279,[[255.51,0.02501376],[255.45,8.60733543],[255.42,1.3146],[255.4,2.84],[251.76,57.63806979]],[[255.54,3.9139],[255.56,0.02531531],[255.6,8.60733543],[255.62,3.74720285],[255.63,1.37225357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849813479,[[255.51,0.02501376],[255.45,8.60733543],[255.42,1.3146],[255.4,2.84],[253.38,38.42537986]],[[255.56,0.02531531],[255.64,13.72679185],[255.76,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849813680,[[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84],[253.38,38.42537986]],[[255.56,0.02531531],[255.63,9.90913476],[255.64,8.60733543],[255.65,8.43068119],[255.66,2.61765357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849813880,[[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84],[253.39,30.74030389]],[[255.56,0.02531531],[255.62,6.38718868],[255.64,8.60733543],[255.65,4.68347834],[255.66,6.36485642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849814076,[[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84],[253.4,38.42537986]],[[255.56,0.02531531],[255.61,6.38718868],[255.64,8.60733543],[255.65,3.74720285],[255.66,3.86355357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849814276,[[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84],[253.4,38.42537986]],[[255.56,0.02531531],[255.64,8.60733543],[255.65,3.74720285],[255.66,3.86355357],[255.78,21.32675073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849814483,[[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84],[253.4,69.16568375]],[[255.56,0.02531531],[255.63,6.38814078],[255.64,8.60733543],[255.66,6.23850285],[255.69,1.37225357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849814682,[[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84],[253.4,69.16568375]],[[255.56,0.02531531],[255.62,4.82297532],[255.63,4.98788655],[255.64,8.60733543],[255.66,6.23850285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849814982,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.6,3.9129],[255.63,4.98788655],[255.64,8.60733543],[255.66,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849815477,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.6,3.9129],[255.64,8.60733543],[255.66,2.4913],[255.91,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849815782,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.6,3.9129],[255.64,8.60733543],[255.66,2.4913],[255.67,5.08160285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849816182,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.62,3.9127],[255.64,8.60733543],[255.66,2.4913],[255.67,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849816876,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.61,3.9127],[255.64,8.60733543],[255.66,2.4913],[255.67,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849818381,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.66,2.4913],[255.67,1.3344],[255.68,8.60733543],[255.69,5.11945642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849818681,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.63,3.9126],[255.65,6.30992157],[255.66,1.2459],[255.67,2.89939708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849818878,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.63,3.9126],[255.66,1.2459],[255.67,1.3344],[255.77,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849819185,[[255.54,3.9138],[255.51,0.02501376],[255.49,8.60733543],[255.42,1.3146],[255.4,2.84]],[[255.56,0.02531531],[255.63,3.9126],[255.66,1.2459],[255.67,1.3344],[255.68,13.72679185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849819888,[[255.55,3.9137],[255.51,0.02501376],[255.49,8.60733543],[255.45,8.60733543],[255.42,1.3146]],[[255.56,0.02531531],[255.63,3.9126],[255.66,1.2459],[255.67,1.3344],[255.68,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849820186,[[255.51,0.02501376],[255.45,8.60733543],[255.42,1.3146],[255.03,3.906],[255.02,1.6006382]],[[255.56,0.02531531],[255.62,7.8819125],[255.63,8.60733543],[255.65,5.11945642],[255.66,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849820386,[[255.51,0.02501376],[255.5,3.9144],[255.45,8.60733543],[255.42,1.3146],[255.05,3.906]],[[255.56,0.02531531],[255.61,7.88193901],[255.63,8.60733543],[255.64,5.11945642],[255.66,2.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849820586,[[255.51,0.02501376],[255.5,3.9144],[255.45,8.60733543],[255.42,4.1346],[255.06,5.5066382]],[[255.55,3.9137],[255.56,0.02531531],[255.6,4.75172273],[255.63,8.60733543],[255.64,3.74720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849820785,[[255.51,0.02501376],[255.45,8.60733543],[255.42,4.1346],[255.06,5.5066382],[251.8,103.74852562]],[[255.56,0.02531531],[255.6,5.00249324],[255.63,8.60733543],[255.64,3.74720285],[255.65,4.68347834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849820985,[[255.51,0.02501376],[255.45,8.60733543],[255.42,4.1346],[255.08,3.906],[255.07,1.6006382]],[[255.56,0.02531531],[255.59,4.75649507],[255.6,5.00249324],[255.63,12.35453828],[255.65,4.68347834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849821185,[[255.51,0.02501376],[255.45,8.60733543],[255.42,4.1346],[255.27,11.73],[255.09,5.5066382]],[[255.56,0.02531531],[255.6,5.00249324],[255.63,12.35453828],[255.65,4.68347834],[255.74,9.0410237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849821488,[[255.51,0.02501376],[255.45,8.60733543],[255.42,4.1346],[255.27,11.73],[255.1,1.6006382]],[[255.56,0.02531531],[255.59,4.75732171],[255.6,5.00249324],[255.63,12.35453828],[255.65,6.05573191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849821687,[[255.51,0.02501376],[255.45,8.60733543],[255.42,4.1346],[255.27,11.73],[255.1,1.6006382]],[[255.55,3.24724889],[255.56,0.02531531],[255.58,4.75732171],[255.61,4.68347834],[255.63,12.35453828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849821883,[[255.51,3.93931376],[255.45,8.60733543],[255.42,1.3146],[255.27,11.73],[255.1,1.6006382]],[[255.55,3.24724889],[255.56,3.93881531],[255.61,4.68347834],[255.63,12.35453828],[255.73,9.0410237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849822189,[[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146],[255.27,11.73]],[[255.55,3.24724889],[255.56,0.02531531],[255.61,4.68347834],[255.62,3.74720285],[255.63,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849822388,[[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146],[255.27,11.73]],[[255.55,3.24724889],[255.56,0.02531531],[255.6,1.56524423],[255.61,4.68347834],[255.62,3.74720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849822589,[[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146],[255.27,11.73]],[[255.55,3.24724889],[255.56,0.02531531],[255.59,1.56524423],[255.61,4.68347834],[255.62,3.74720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849822781,[[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146],[255.27,11.73]],[[255.55,3.24724889],[255.56,0.02531531],[255.61,4.68347834],[255.62,3.74720285],[255.77,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849823088,[[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146],[255.27,11.73]],[[255.54,6.24114667],[255.56,0.02531531],[255.59,4.68347834],[255.6,1.56524423],[255.61,3.74720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849823288,[[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146],[255.27,11.73]],[[255.56,0.02531531],[255.61,3.74720285],[255.63,13.29081377],[255.82,5.2682599],[255.83,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849823490,[[255.53,3.914],[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146]],[[255.55,2.99612478],[255.56,0.02531531],[255.58,3.9133],[255.6,3.1304819],[255.61,3.74720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849823683,[[255.53,3.914],[255.51,0.02501376],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146]],[[255.54,2.99612983],[255.56,0.02531531],[255.61,3.76734892],[255.72,9.0410237],[255.73,9.35077196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849823883,[[255.51,0.02501376],[255.46,1.2683],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146]],[[255.56,0.02531531],[255.6,1.56523265],[255.63,8.45082726],[255.67,9.94173543],[255.73,18.39179566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849824084,[[255.51,0.02501376],[255.46,1.2683],[255.45,8.60733543],[255.43,2.82],[255.42,1.3146]],[[255.56,0.02531531],[255.59,8.66248306],[255.6,5.01915485],[255.62,1.56519767],[255.63,3.76734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849824286,[[255.51,0.02501376],[255.46,1.2683],[255.45,8.60733543],[255.42,1.3146],[255.11,3.906]],[[255.56,0.02531531],[255.6,5.01915485],[255.63,3.76734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849824486,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.11,3.906]],[[255.56,0.02531531],[255.59,4.75137852],[255.6,5.01915485],[255.63,3.76734892],[257.42,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849824687,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.11,3.906]],[[255.56,0.02531531],[255.59,8.93225485],[255.63,3.76734892],[257.42,11.86102455],[259.0,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849824884,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.03,3.906]],[[255.56,0.02531531],[255.59,8.93225485],[255.63,3.76734892],[257.42,11.86102455],[259.0,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849825087,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.03,3.906]],[[255.56,0.02531531],[255.59,3.9131],[255.63,3.76734892],[257.42,11.86102455],[259.0,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849825288,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.03,3.906]],[[255.55,2.96991346],[255.56,0.02531531],[255.59,3.9131],[255.62,3.76734892],[257.38,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849825485,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.05,3.906]],[[255.56,0.02531531],[255.59,3.9131],[255.62,3.76734892],[257.38,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849825688,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.07,3.906]],[[255.55,2.96991288],[255.56,0.02531531],[255.59,3.9131],[255.62,3.76734892],[257.38,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849825885,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.31,11.73]],[[255.56,0.02531531],[255.59,3.9131],[255.63,3.76734892],[255.83,5.2682599],[255.84,24.41211515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849826089,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.31,11.73]],[[255.56,0.02531531],[255.59,3.9131],[255.62,3.76734892],[255.63,4.68347834],[255.83,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849826294,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.31,11.73]],[[255.56,0.02531531],[255.59,3.9131],[255.63,4.68347834],[255.64,3.76734892],[255.83,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849826595,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.31,11.73]],[[255.56,0.02531531],[255.58,4.66116732],[255.63,8.45082726],[255.83,5.2682599],[257.4,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849826790,[[255.51,0.02501376],[255.46,4.0683],[255.45,8.60733543],[255.42,1.3146],[255.31,11.73]],[[255.55,3.13993451],[255.56,0.02531531],[255.58,3.9132],[255.62,4.68347834],[255.63,3.76734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849827091,[[255.51,0.02501376],[255.46,1.2683],[255.45,8.60733543],[255.42,1.3146],[255.31,11.73]],[[255.55,3.13993451],[255.56,0.02531531],[255.58,3.9132],[255.62,8.45082726],[257.39,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849827292,[[255.54,3.9138],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543],[255.42,1.3146]],[[255.56,0.02531531],[255.58,3.9132],[255.62,8.45082726],[257.39,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849827494,[[255.54,3.9138],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543],[255.42,1.3146]],[[255.55,3.8923426],[255.56,0.02531531],[255.58,3.9132],[255.62,9.83268522],[255.73,21.326601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849827694,[[255.54,3.9138],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543],[255.42,1.3146]],[[255.55,3.8923426],[255.56,0.02531531],[255.58,3.9132],[255.62,5.14920688],[255.72,2.93480534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849827889,[[255.54,3.9138],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543],[255.42,1.3146]],[[255.56,0.02531531],[255.58,3.9132],[255.63,5.14920688],[255.73,21.326601],[257.38,41.89042076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849828086,[[255.54,3.9138],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543],[255.42,1.3146]],[[255.55,0.97826395],[255.56,0.02531531],[255.58,3.9132],[255.62,5.14920688],[255.73,21.326601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849828288,[[255.54,3.9138],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543],[255.42,1.3146]],[[255.55,7.03474231],[255.56,0.02531531],[255.58,3.9132],[255.61,1.56521799],[255.62,9.86494647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849828488,[[255.54,3.9138],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.55,3.14086244],[255.56,0.02531531],[255.62,9.86494647],[255.66,1.2459],[255.72,2.93480534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849828696,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.61,4.71573959],[255.66,1.2459],[255.67,1.3344],[255.7,3.76734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849828891,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.61,4.71573959],[255.66,1.2459],[255.67,1.3344],[255.69,3.76734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849829091,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.65,4.96841076],[255.66,1.2459],[255.67,1.3344],[255.68,3.76734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849829296,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.64,4.66988655],[255.65,4.96841076],[255.66,1.2459],[255.67,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849829493,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.65,4.96841076],[255.66,1.2459],[255.67,1.3344],[257.46,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849829693,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.63,4.96841076],[255.66,1.2459],[255.67,1.3344],[257.46,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849829898,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.63,4.96841076],[255.66,1.2459],[255.67,5.2464],[257.46,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849830097,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.63,4.96841076],[255.66,1.2459],[255.67,5.2464],[257.49,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849830299,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.63,4.96841076],[255.66,1.2459],[255.67,1.3344],[256.09,19.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849830500,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.66,1.2459],[255.67,1.3344],[256.09,19.5275],[258.22,1.4008743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849830695,[[255.55,3.9137],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.66,1.2459],[255.67,1.3344],[255.7,3.9115],[256.09,19.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849830895,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.7,3.9115],[256.0,11.7205],[256.09,19.5275],[257.51,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849831101,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.65,4.97616152],[255.69,1.56462892],[255.7,3.9115],[255.73,3.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849831399,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.65,4.97616152],[255.72,3.9112],[255.73,7.6876631],[255.89,35.35197972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849831801,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.65,4.97616152],[255.73,7.6876631],[255.89,35.35197972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849832000,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.73,7.8153],[255.75,3.7833631],[255.79,8.60733543],[255.87,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849832195,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.72,6.05058188],[255.73,6.52],[255.76,3.7833631],[255.79,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849832395,[[255.55,4.63245454],[255.52,8.60733543],[255.51,0.02501376],[255.46,1.2683],[255.45,11.40733543]],[[255.56,1.531e-05],[255.73,6.52],[255.76,3.7833631],[255.79,8.60733543],[255.86,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849832595,[[255.55,13.23978997],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983],[255.45,2.8]],[[255.56,1.531e-05],[255.71,4.98254106],[255.77,7.6937631],[255.79,8.60733543],[255.86,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849832791,[[255.55,13.23978997],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983],[255.45,2.8]],[[255.56,1.531e-05],[255.71,4.98254106],[255.77,3.9104],[255.78,3.7833631],[255.83,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849833201,[[255.55,13.23978997],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983],[255.45,2.8]],[[255.56,1.531e-05],[255.77,3.9104],[255.78,3.7833631],[255.83,8.60733543],[255.92,8.0682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849833499,[[255.55,13.23978997],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983],[255.45,2.8]],[[255.56,1.531e-05],[255.73,4.67783662],[255.76,3.7833631],[255.77,3.9104],[255.83,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849833704,[[255.55,13.23978997],[255.53,1.3353],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983]],[[255.56,1.531e-05],[255.72,4.67783662],[255.76,3.7833631],[255.77,3.9104],[255.83,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849834005,[[255.55,13.23978997],[255.53,1.3353],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983]],[[255.56,1.531e-05],[255.71,4.67783662],[255.76,3.7833631],[255.77,3.9104],[255.83,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849834201,[[255.55,13.23978997],[255.53,1.3353],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983]],[[255.56,1.531e-05],[255.75,3.7833631],[255.77,3.9104],[255.83,8.60733543],[257.52,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849834407,[[255.55,13.23978997],[255.53,1.3353],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983]],[[255.56,1.531e-05],[255.73,4.61142103],[255.77,7.6937631],[255.83,8.60733543],[257.52,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849834704,[[255.55,13.23978997],[255.53,1.3353],[255.52,8.60733543],[255.51,0.02501376],[255.46,12.9983]],[[255.56,1.531e-05],[255.72,4.98851509],[255.78,3.7833631],[255.81,3.9098],[255.83,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849834904,[[255.55,21.8471254],[255.53,1.3353],[255.51,0.02501376],[255.46,12.9983],[255.29,5.50641555]],[[255.56,1.531e-05],[255.72,4.98851509],[255.78,3.7833631],[255.81,3.9098],[255.83,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849835105,[[255.71,3.9112],[255.55,18.7160511],[255.53,1.3353],[255.52,19.5581],[255.51,0.02501376]],[[255.72,4.98851509],[255.81,7.6931631],[255.83,8.60733543],[255.92,13.9153119],[255.93,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849835308,[[255.7,8.60733543],[255.65,2.78],[255.55,9.38996113],[255.53,1.3353],[255.52,7.8281]],[[255.8,3.9099],[255.83,8.60733543],[255.92,14.62416888],[255.93,15.80477972],[257.6,41.89042076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849835507,[[255.7,8.60733543],[255.65,2.78],[255.55,9.38996113],[255.53,1.3353],[255.52,7.8281]],[[255.79,5.98189293],[255.8,3.9099],[255.83,8.60733543],[255.92,55.57927194],[255.93,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849835707,[[255.7,8.60733543],[255.65,2.78],[255.55,9.38996113],[255.53,1.3353],[255.52,7.8281]],[[255.8,3.9099],[255.83,8.60733543],[255.92,55.57927194],[255.93,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849835907,[[255.7,8.60733543],[255.65,2.78],[255.55,9.38996113],[255.53,1.3353],[255.52,7.8281]],[[255.78,4.98844029],[255.79,4.41805567],[255.8,3.9099],[255.83,8.60733543],[255.91,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849836108,[[255.74,3.9107],[255.7,8.60733543],[255.65,2.78],[255.55,9.38996113],[255.53,1.3353]],[[255.78,4.98844029],[255.82,3.9096],[255.87,8.60733543],[255.91,9.35590898],[255.98,104.3290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849836410,[[255.62,8.60733543],[255.55,0.7826257],[255.54,2.8],[255.53,1.3353],[255.45,8.60733543]],[[255.77,4.35092509],[255.78,13.59577572],[255.91,20.3995264],[255.92,57.95336296],[255.98,104.3290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849836603,[[255.62,8.60733543],[255.55,0.7826257],[255.53,1.3353],[255.45,8.60733543]],[[255.77,4.35092509],[255.78,13.59577572],[255.91,20.3995264],[255.92,57.95336296],[255.98,104.3290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849836604,[[255.65,3.9121],[255.62,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.45,8.60733543]],[[255.72,3.9112],[255.76,4.32567754],[255.78,13.59577572],[255.91,17.46655436],[255.92,57.95336296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849836806,[[255.65,3.9121],[255.62,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.45,8.60733543]],[[255.72,3.9112],[255.77,4.98844029],[255.78,8.60733543],[255.91,17.46655436],[255.92,57.95336296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849837007,[[255.62,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.45,8.60733543],[255.43,11.73]],[[255.77,4.98844029],[255.78,8.60733543],[255.91,17.46655436],[255.92,57.95336296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849837209,[[255.66,8.60733543],[255.58,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.46,12.9983]],[[255.76,4.32604055],[255.77,4.98844029],[255.82,8.60733543],[255.91,20.3997138],[255.92,57.95336296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849837409,[[255.66,8.60733543],[255.58,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683]],[[255.72,3.79250568],[255.75,5.89036868],[255.76,4.98844029],[255.82,8.60733543],[255.9,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849837606,[[255.62,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683],[255.3,15.6696]],[[255.71,9.68287436],[255.74,0.02578517],[255.76,4.98844029],[255.78,8.60733543],[255.82,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849837908,[[255.62,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683],[255.3,15.6696]],[[255.69,3.79250568],[255.7,7.45476976],[255.71,1.3298],[255.75,1.3462],[255.76,4.98844029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849838109,[[255.62,8.60733543],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683],[255.3,15.6696]],[[255.68,10.14716476],[255.7,6.31994029],[255.71,1.3298],[255.75,1.3462],[255.83,2.93320722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849838305,[[255.62,12.51993543],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683],[255.3,15.6696]],[[255.66,3.79181014],[255.67,6.35535462],[255.69,3.9116],[255.7,6.31994029],[255.71,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849838505,[[255.62,12.51993543],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683],[255.39,84.95]],[[255.65,6.35535462],[255.66,3.79181014],[255.69,3.9116],[255.7,6.31994029],[255.71,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849838811,[[255.62,12.51993543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683]],[[255.64,7.91992796],[255.66,3.82124361],[255.69,5.30154425],[255.7,6.31994029],[255.71,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849839105,[[255.62,12.51993543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683]],[[255.63,4.79081511],[255.66,3.82124361],[255.69,5.30154425],[255.7,1.3315],[255.71,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849839311,[[255.62,12.51993543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683]],[[255.63,4.79081511],[255.66,0.02943347],[255.67,3.79181014],[255.69,5.30154425],[255.7,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849839713,[[255.62,12.51993543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683]],[[255.63,4.79081511],[255.66,0.02943347],[255.67,3.79181014],[255.69,3.9116],[255.7,2.72144425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849840403,[[255.62,12.51993543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.46,1.2683]],[[255.66,0.02943347],[255.69,3.9116],[255.7,2.72142933],[255.71,5.12161014],[255.83,2.93357502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849840603,[[255.63,3.9123],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.90755133],[255.66,0.02943347],[255.7,2.72148609],[255.71,5.12161014],[255.86,11.0442204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849840811,[[255.63,3.9123],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.64,3.90755133],[255.66,0.02943347],[255.7,1.3315],[255.71,6.51159623],[255.85,11.0442204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849841001,[[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.3,15.6696]],[[255.66,0.02943347],[255.7,1.3315],[255.71,1.3298],[255.73,1.38998609],[255.74,3.79181014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849841205,[[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.41,11.73]],[[255.66,0.02943347],[255.7,1.3315],[255.71,1.3298],[255.73,5.18179623],[257.5,79.42474074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849841402,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.66,0.02943347],[255.7,5.2429],[255.71,1.3298],[255.73,5.18179623],[257.5,79.42474074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849841601,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.66,0.02943347],[255.7,5.2429],[255.71,1.3298],[255.73,5.18179623],[255.89,11.0442204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849841804,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,2.92849833],[255.66,0.02943347],[255.7,5.2429],[255.71,1.3298],[255.72,3.79181014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849842206,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.66,0.02943347],[255.7,5.2429],[255.71,1.3298],[255.73,3.79181014],[255.88,15.069484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849842410,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,7.95038821],[255.66,0.02943347],[255.7,9.03471014],[255.71,1.3298],[255.87,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849842612,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,7.95038821],[255.66,0.02943347],[255.7,5.12331014],[255.71,1.3298],[255.86,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849843114,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.05784162],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12161014],[255.87,11.0442204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849843408,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,8.06825608],[255.66,0.02943347],[255.69,3.79181014],[255.7,1.3315],[255.71,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849843605,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,8.06825608],[255.66,0.02943347],[255.7,5.12331014],[255.71,1.3298],[255.85,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849843807,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,8.14266799],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.73,1.38940179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849844005,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,9.12043552],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.72,1.38940179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849844214,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,8.14266799],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.73,1.38940179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849844415,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.73,1.38940179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849844715,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.88,15.069484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849845011,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,8.14484072],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.87,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849845206,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12038685],[255.73,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849845413,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12038685],[257.54,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849845711,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12038685],[255.87,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849845913,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12038685],[255.86,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849846206,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,3.13179538],[255.66,0.02943347],[255.7,5.12208685],[255.71,1.3298],[255.87,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849846412,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,11.86720654],[255.66,0.02943347],[255.7,6.07005002],[255.71,5.12038685],[255.86,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849847115,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,11.86720654],[255.66,0.02943347],[255.7,6.07005002],[255.71,5.12038685],[255.86,12.289484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849847517,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,16.85422132],[255.66,0.02943347],[255.7,9.86063687],[255.71,1.3298],[255.86,20.40012938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849847818,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,18.81001626],[255.66,4.76798349],[255.7,5.12208685],[255.71,1.3298],[255.74,1.38932002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849848117,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,18.79526523],[255.66,4.76798349],[255.7,9.03322807],[255.71,1.3298],[255.74,1.38929656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849848414,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,13.80800126],[255.66,4.76798349],[255.7,5.2429],[255.71,5.12012807],[255.74,1.38929656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849848713,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,14.78577713],[255.66,4.76798349],[255.7,5.2429],[255.71,5.12012807],[255.72,1.38929656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849849310,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,14.78577713],[255.66,4.76798349],[255.7,5.2429],[255.71,6.50942463],[255.8,12.28926749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849849616,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,14.78577713],[255.66,0.02943347],[255.68,4.73855002],[255.7,5.2429],[255.71,6.50942463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849849818,[[255.64,3.9122],[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353]],[[255.65,13.80800126],[255.66,0.02943347],[255.68,4.73855002],[255.7,5.2429],[255.71,5.12012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849850008,[[255.62,8.60733543],[255.61,0.02485685],[255.55,3.5826257],[255.53,1.3353],[255.21,1.60011206]],[[255.65,13.80800126],[255.66,0.02943347],[255.68,4.73855002],[255.7,1.3315],[255.71,5.12012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849850213,[[255.61,0.02485685],[255.58,8.60733543],[255.55,3.5826257],[255.53,1.3353]],[[255.65,13.80800126],[255.66,0.02943347],[255.68,4.73855002],[255.7,1.3315],[255.71,5.12012807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849850214,[[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,4.0953],[255.39,84.95]],[[255.64,3.0670292],[255.65,10.69096128],[255.66,0.02943347],[255.67,3.9118],[255.68,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849850417,[[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,4.0953],[255.39,84.95]],[[255.63,3.0670292],[255.65,8.73541116],[255.66,0.02943347],[255.67,3.9118],[255.68,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849850711,[[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,1.3353],[255.52,2.76]],[[255.65,8.73541116],[255.66,0.02943347],[255.67,3.9118],[255.68,4.73855002],[255.82,16.71798081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849850922,[[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,1.3353],[255.52,2.76]],[[255.64,2.97945607],[255.65,8.73541116],[255.66,0.02943347],[255.67,3.9118],[255.68,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849851115,[[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,1.3353],[255.52,2.76]],[[255.63,2.97945607],[255.64,10.69113044],[255.66,4.76798349],[255.67,3.9118],[255.81,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849851315,[[255.61,3.93755685],[255.58,8.60733543],[255.55,0.7826257],[255.53,1.3353],[255.52,2.76]],[[255.64,10.69113044],[255.66,4.76798349],[255.67,3.9118],[255.81,17.46655436],[255.82,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849851521,[[255.61,3.93755685],[255.58,8.60733543],[255.55,0.7826257],[255.53,1.3353]],[[255.63,2.97913698],[255.64,10.69113044],[255.66,4.76798349],[255.67,3.9118],[255.81,17.46655436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849851816,[[255.62,3.9126],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,4.0953]],[[255.63,10.69113044],[255.66,4.76798349],[255.67,3.9118],[255.8,9.35590898],[255.81,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849852018,[[255.62,3.9126],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,4.0953]],[[255.63,13.70147569],[255.66,4.76798349],[255.67,3.9118],[255.8,9.35590898],[255.81,8.11064538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849852221,[[255.62,3.9126],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,4.0953]],[[255.63,13.70147569],[255.66,4.76798349],[255.67,3.9118],[255.69,3.79141769],[255.7,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849852612,[[255.62,3.9126],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,4.0953]],[[255.63,13.70147569],[255.65,4.73855002],[255.66,0.02943347],[255.67,3.9118],[255.69,3.79141769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849853315,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,13.70147569],[255.64,4.73855002],[255.66,0.02943347],[255.67,3.9118],[255.69,3.79141769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849854018,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,13.70147569],[255.64,4.73855002],[255.66,0.02943347],[255.67,3.9118],[255.7,5.12291769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849854720,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,18.44002571],[255.66,0.02943347],[255.67,3.9118],[255.7,5.12291769],[255.74,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849854912,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,19.4178946],[255.66,0.02943347],[255.67,3.9118],[255.7,6.51212353],[255.74,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849855115,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,16.40754935],[255.66,0.02943347],[255.67,3.9118],[255.7,2.72070584],[255.71,5.12121769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849855316,[[255.62,10.47093543],[255.61,0.02485685],[255.55,0.7826257],[255.53,2.76],[255.49,7.8291]],[[255.63,15.42968046],[255.66,0.02943347],[255.7,1.3315],[255.71,1.3298],[255.72,5.18062353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849855512,[[255.62,10.47093543],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,15.42968046],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12121769],[255.74,10.74511482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849855718,[[255.62,10.47093543],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,15.42968046],[255.66,0.02943347],[255.7,1.3315],[255.71,5.12121769],[255.73,5.30020584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849855911,[[255.62,10.47093543],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,15.42968046],[255.66,0.02943347],[255.71,5.12121769],[255.73,5.30020584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849855912,[[255.62,10.47093543],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,15.42968046],[255.66,0.02943347],[255.71,5.12121769],[255.73,1.38920584],[257.24,450.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849856116,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.53,2.76]],[[255.63,11.84874711],[255.66,4.76798349],[255.7,3.79141769],[255.71,1.3298],[255.72,1.38920584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849856322,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.54,2.74]],[[255.63,11.84874711],[255.66,4.76798349],[255.69,3.79141769],[255.71,2.71900584],[255.75,9.95353543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849856515,[[255.62,1.8636],[255.61,0.02485685],[255.58,8.60733543],[255.55,0.7826257],[255.54,2.74]],[[255.63,8.73541116],[255.66,4.76798349],[255.71,2.71900584],[255.73,3.79141769],[255.75,9.95353543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849856720,[[255.57,3.9133],[255.55,0.7826257],[255.54,8.60733543],[255.49,2.74],[255.4,7.8318]],[[255.63,13.62575279],[255.66,4.76798349],[255.7,9.99654127],[255.71,1.3298],[255.72,3.79141769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849856925,[[255.54,8.60733543],[255.49,2.74],[255.43,134.3505944],[255.4,7.8318],[255.06,1.6001025]],[[255.63,13.62575279],[255.66,4.76798349],[255.7,9.99654127],[255.71,1.3298],[255.72,3.79141769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849857220,[[255.54,8.60733543],[255.43,134.3505944],[255.4,7.8318],[255.06,1.6001025]],[[255.63,13.62575279],[255.66,4.76798349],[255.7,9.99654127],[255.71,1.3298],[255.72,3.79141769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849857221,[[255.54,8.60733543],[255.48,2.76],[255.43,134.3505944],[255.07,1.6001025]],[[255.63,9.71325279],[255.66,4.76798349],[255.7,9.99654127],[255.71,1.3298],[255.81,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849857424,[[255.54,8.60733543],[255.48,2.76],[255.43,134.3505944],[255.41,1.2489],[255.31,7.8344]],[[255.61,3.9128],[255.63,9.71325279],[255.66,4.76798349],[255.7,9.99654127],[255.71,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849857617,[[255.54,8.60733543],[255.48,2.76],[255.43,134.3505944],[255.41,1.2489],[255.31,7.8344]],[[255.6,2.91684249],[255.61,3.9128],[255.62,2.54269552],[255.63,8.73541116],[255.66,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849857818,[[255.46,8.60733543],[255.43,134.3505944],[255.41,1.2489],[255.32,8.60733543],[255.1,190.0]],[[255.62,8.60733543],[255.63,8.73541116],[255.66,4.73855002],[255.71,9.93713543],[255.73,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849858119,[[255.46,8.60733543],[255.43,134.3505944],[255.41,1.2489],[255.39,2.76],[255.37,1.3088]],[[255.59,3.63394963],[255.6,0.02676963],[255.62,8.60733543],[255.63,8.73541116],[255.66,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849858318,[[255.46,8.60733543],[255.43,134.3505944],[255.37,4.0688],[255.33,1.2489],[254.99,3.906]],[[255.59,3.63394963],[255.6,0.02676963],[255.62,8.60733543],[255.63,8.73541116],[255.66,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849858616,[[255.42,8.60733543],[255.37,4.0688],[255.36,135.6919944],[255.34,161.2207133],[255.33,1.2489]],[[255.59,3.63394963],[255.6,0.02676963],[255.63,8.73541116],[255.66,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849858617,[[255.42,8.60733543],[255.37,4.0688],[255.36,135.6919944],[255.34,161.2207133],[255.33,1.2489]],[[255.57,3.78968325],[255.58,20.67621485],[255.59,2.6557],[255.6,0.02676963],[255.63,8.73541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849858819,[[255.42,8.60733543],[255.37,4.0688],[255.36,135.6919944],[255.34,161.2207133],[255.33,1.2489]],[[255.58,9.96403543],[255.59,2.6557],[255.63,8.73541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849858820,[[255.42,8.60733543],[255.37,4.0688],[255.36,135.6919944],[255.34,161.2207133],[255.33,1.2489]],[[255.58,9.96403543],[255.59,2.6557],[255.63,8.73541116],[255.7,23.5667586],[255.71,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849859016,[[255.42,8.60733543],[255.37,1.3088],[255.36,135.6919944],[255.34,161.2207133],[255.33,1.2489]],[[255.56,1.9568701],[255.58,9.96403543],[255.59,2.6557],[255.63,8.73541116],[255.7,23.5667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849859217,[[255.39,8.60733543],[255.36,134.3505944],[255.34,163.9807133],[255.32,161.2207133],[255.21,73.2]],[[255.5,1.38775723],[255.52,3.78956102],[255.53,0.02548388],[255.55,22.25467609],[255.58,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849859420,[[255.39,8.60733543],[255.36,134.3505944],[255.34,161.2207133],[255.32,163.9807133],[255.22,3.7419]],[[255.49,13.64734066],[255.5,1.38775723],[255.52,3.78956102],[255.53,0.02548388],[255.55,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849859619,[[255.39,8.60733543],[255.36,134.3505944],[255.34,161.2207133],[255.32,163.9807133],[255.22,3.7419]],[[255.45,4.73855002],[255.48,12.08184458],[255.49,10.69260554],[255.5,1.38775723],[255.52,3.78956102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849859813,[[255.36,134.3505944],[255.35,8.60733543],[255.34,161.2207133],[255.32,163.9807133],[255.22,3.7419]],[[255.44,3.92072686],[255.45,4.73855002],[255.49,10.69260554],[255.51,9.99509266],[255.52,3.78956102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849860119,[[255.36,134.3505944],[255.35,12.52393543],[255.34,161.2207133],[255.32,163.9807133],[255.22,3.7419]],[[255.43,3.92082783],[255.45,4.73855002],[255.46,3.9151],[255.47,2.6591],[255.49,15.86992379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849860314,[[255.35,12.52393543],[255.32,163.9807133],[255.22,3.7419]],[[255.43,3.92082783],[255.45,4.73855002],[255.46,3.9151],[255.47,2.6591],[255.49,15.86992379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849860315,[[255.35,12.52393543],[255.32,2.76],[255.22,3.7419],[255.2,134.3505944],[255.18,161.2207133]],[[255.42,3.92082783],[255.44,10.69260554],[255.45,4.73855002],[255.46,3.9151],[255.47,2.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849860520,[[255.37,0.02641025],[255.35,8.60733543],[255.32,2.76],[255.22,3.7419],[255.2,134.3505944]],[[255.42,0.02857486],[255.44,10.69260554],[255.45,4.73855002],[255.47,2.6591],[255.49,1.38775723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849860722,[[255.37,0.02641025],[255.35,8.60733543],[255.32,2.76],[255.22,3.7419],[255.2,134.3505944]],[[255.42,0.02857486],[255.44,10.69260554],[255.45,4.73855002],[255.47,2.6591],[255.49,5.17731825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849861017,[[255.37,0.02641025],[255.35,8.60733543],[255.28,2.76],[255.22,3.7419],[255.2,134.3505944]],[[255.41,3.91883913],[255.42,0.02857486],[255.44,10.69260554],[255.45,4.73855002],[255.47,2.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849861214,[[255.37,0.02641025],[255.35,8.60733543],[255.27,2.76],[255.22,3.7419],[255.2,134.3505944]],[[255.4,3.91859002],[255.42,0.02857486],[255.44,10.69260554],[255.45,4.73855002],[255.46,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849861419,[[255.37,0.02641025],[255.35,8.60733543],[255.27,2.76],[255.22,3.7419],[255.2,134.3505944]],[[255.4,10.69260554],[255.41,4.73855002],[255.42,0.02857486],[255.46,1.247],[255.56,12.29245591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849861715,[[255.37,0.02641025],[255.35,8.60733543],[255.27,2.76],[255.22,3.7419],[255.2,134.3505944]],[[255.39,0.97886342],[255.4,10.69260554],[255.41,4.73855002],[255.42,0.02857486],[255.46,2.63475723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849861915,[[255.37,0.02641025],[255.35,8.60733543],[255.27,2.76],[255.22,3.7419],[255.16,134.3505944]],[[255.4,10.69260554],[255.41,4.73855002],[255.42,0.02857486],[255.46,2.63475723],[255.69,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849862122,[[255.37,0.02641025],[255.35,8.60733543],[255.31,3.9173],[255.27,2.76],[255.22,3.7419]],[[255.39,12.65073918],[255.41,3.9159],[255.42,4.76712488],[255.46,6.42431825],[255.47,2.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849862421,[[255.37,0.02641025],[255.35,8.60733543],[255.31,3.9173],[255.27,2.76],[255.22,3.7419]],[[255.39,8.73541116],[255.42,4.76712488],[255.46,1.247],[255.47,7.83641825],[255.9,18.16862904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849862721,[[255.37,0.02641025],[255.35,8.60733543],[255.31,3.9173],[255.27,2.76],[255.22,3.7419]],[[255.39,8.73541116],[255.42,4.76712488],[255.46,1.247],[255.47,7.83641825],[255.57,11.7564231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849863024,[[255.37,0.02641025],[255.35,8.60733543],[255.31,3.9173],[255.27,2.76],[255.22,3.7419]],[[255.38,0.97888923],[255.39,8.73541116],[255.42,8.68282488],[255.44,1.38775723],[255.46,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849863217,[[255.37,0.02641025],[255.35,8.60733543],[255.31,3.9173],[255.27,2.76],[255.22,3.7419]],[[255.38,0.97888923],[255.39,8.73541116],[255.42,8.68282488],[255.45,1.38775723],[255.46,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849863419,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.38,8.73541116],[255.42,8.68282488],[255.45,1.38775723],[255.46,1.247],[255.57,2.93654693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849863618,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.38,8.73541116],[255.42,8.68282488],[255.46,2.63475723],[255.49,3.78956102],[255.58,11.54388236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849863820,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.38,8.73541116],[255.42,8.68282488],[255.46,1.247],[255.49,3.78956102],[255.5,1.38775723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849864024,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.42,3.94427486],[255.46,5.98555002],[255.47,6.44866102],[255.5,1.38775723],[255.61,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849864220,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.41,6.99184247],[255.42,0.02857486],[255.46,9.77511104],[255.47,2.6591],[255.5,1.38775723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849864425,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.41,6.99184247],[255.42,0.02857486],[255.46,9.77511104],[255.47,2.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849864426,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.4,3.07604247],[255.41,3.9158],[255.42,0.02857486],[255.46,5.98555002],[255.47,6.44866102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849864629,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.42,0.02857486],[255.46,5.98555002],[255.47,6.44866102],[257.23,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849864830,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.41,3.07408047],[255.42,0.02857486],[255.45,1.56615869],[255.46,5.98555002],[255.47,6.44866102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849865132,[[255.37,0.02641025],[255.35,8.60733543],[255.32,3.9171],[255.27,2.76],[255.22,3.7419]],[[255.4,3.07408047],[255.42,3.94427486],[255.44,1.56615869],[255.46,5.03656102],[255.47,7.39765002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849865436,[[255.37,0.02641025],[255.35,8.60733543],[255.27,2.76],[255.22,3.7419],[253.3,30.74030389]],[[255.4,3.28044541],[255.42,0.02857486],[255.44,1.95773188],[255.46,5.98555002],[255.47,2.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849865627,[[255.39,8.60733543],[255.37,0.02641025],[255.32,8.60733543],[255.27,2.76],[255.22,3.7419]],[[255.42,0.02857486],[255.46,1.95773188],[255.47,7.39765002],[255.52,3.78956102],[255.55,1.38775723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849865934,[[255.4,3.916],[255.39,8.60733543],[255.37,0.02641025],[255.32,8.60733543],[255.27,2.76]],[[255.42,0.02857486],[255.46,1.95773188],[255.47,4.73855002],[255.54,3.78956102],[255.57,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849866134,[[255.39,8.60733543],[255.37,0.02641025],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.54,7.32005002],[255.55,3.78956102],[255.57,1.2308],[255.7,23.84274022],[257.37,11.86102455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849866334,[[255.45,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76],[255.21,73.2]],[[255.49,3.9146],[255.53,10.53423529],[255.54,7.32005002],[255.55,3.78956102],[255.57,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849866529,[[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76],[255.21,73.2]],[[255.48,3.07307948],[255.52,1.56566768],[255.54,7.32005002],[255.55,3.78956102],[255.56,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849866735,[[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76],[255.21,73.2]],[[255.47,3.07307948],[255.51,1.56566768],[255.53,3.78956102],[255.54,7.32005002],[255.56,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849866929,[[255.41,8.60733543],[255.38,3.9161],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.48,3.9148],[255.54,11.10961104],[255.56,8.60733543],[255.69,12.15425423],[255.7,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849867231,[[255.41,8.60733543],[255.38,3.9161],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.47,2.97450391],[255.53,1.56585014],[255.54,11.10961104],[255.56,8.60733543],[255.69,12.15425423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849867232,[[255.41,8.60733543],[255.38,3.9161],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.47,2.97450391],[255.53,1.56585014],[255.54,11.10961104],[255.56,8.60733543],[255.68,2.93568289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849867432,[[255.42,0.02624559],[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.46,3.29085124],[255.47,0.02793761],[255.5,1.95731298],[255.52,4.73855002],[255.53,1.56585014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849867632,[[255.42,0.02624559],[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.46,3.29085124],[255.47,3.94293761],[255.5,1.95731298],[255.52,4.73855002],[255.67,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849867826,[[255.42,0.02624559],[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.27,2.76]],[[255.46,3.29085124],[255.47,0.02793761],[255.5,1.95731298],[255.52,4.73855002],[255.56,13.77621228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849868329,[[255.42,0.02624559],[255.41,8.60733543],[255.4,3.9159],[255.33,4.0092],[255.32,8.60733543]],[[255.47,0.02793761],[255.49,3.9146],[255.53,1.95731298],[255.54,7.32005002],[255.56,13.77621228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849868529,[[255.42,0.02624559],[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[253.37,69.16568375]],[[255.47,0.02793761],[255.49,3.9146],[255.53,1.95731298],[255.54,7.32005002],[255.56,9.98665126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849868926,[[255.42,0.02624559],[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.12,134.3505944]],[[255.47,0.02793761],[255.49,3.9146],[255.53,1.95731298],[255.54,7.32005002],[255.56,9.98665126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849869429,[[255.42,3.94184559],[255.41,8.60733543],[255.33,4.0092],[255.32,8.60733543],[255.12,134.3505944]],[[255.47,0.02793761],[255.49,3.9146],[255.54,7.32005002],[255.56,9.98665126],[255.67,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849869733,[[255.45,8.60733543],[255.42,0.02624559],[255.33,4.0092],[255.32,8.60733543],[255.22,11.73]],[[255.47,0.02793761],[255.54,7.32005002],[255.57,1.2308],[255.62,1.37931583],[255.63,3.76675027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849869934,[[255.45,8.60733543],[255.42,0.02624559],[255.33,4.0092],[255.32,8.60733543],[255.22,11.73]],[[255.47,0.02793761],[255.54,7.32005002],[255.57,1.2308],[255.63,1.37931583],[255.64,12.3740857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849870131,[[255.17,8.60733543],[255.06,8.60733543],[255.05,161.2207133],[254.96,1.60137214],[254.95,257.99014503]],[[255.45,11.73],[255.46,30.9975335],[255.47,0.02793761],[255.49,2.78],[255.54,7.32005002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849870335,[[255.12,119.26275143],[255.09,8.60733543],[255.05,161.2207133],[254.99,1.3339],[254.95,257.99014503]],[[255.26,13.74317163],[255.3,8.60733543],[255.38,36.98723299],[255.44,15.08436264],[255.48,11.83922296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849870639,[[255.15,3.9197],[255.13,8.60733543],[255.12,119.26275143],[255.06,8.60733543],[255.05,161.2207133]],[[255.29,3.9177],[255.3,8.60733543],[255.34,5.1358362],[255.35,2.84],[255.38,36.98723299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849870834,[[255.17,8.60733543],[255.12,119.26275143],[255.06,8.60733543],[255.05,161.2207133],[254.77,3.906]],[[255.28,10.25009118],[255.29,3.5263788],[255.3,8.60733543],[255.31,1.37599367],[255.34,3.75984253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849871138,[[255.21,8.60733543],[255.19,3.9192],[255.12,119.26275143],[255.06,8.60733543],[255.05,161.2207133]],[[255.27,2.96316328],[255.34,7.67674253],[255.38,45.59456842],[255.43,1.37599367],[255.44,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849871337,[[255.21,8.60733543],[255.12,119.26275143],[255.06,8.60733543],[255.05,161.2207133]],[[255.27,2.96316328],[255.34,7.67674253],[255.38,45.59456842],[255.44,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849871338,[[255.21,8.60733543],[255.2,0.02506286],[255.13,3.9303],[255.12,119.26275143],[255.06,8.60733543]],[[255.25,0.02982117],[255.27,15.21855117],[255.33,1.56670427],[255.34,3.75984253],[255.37,9.35590898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849871636,[[255.21,8.60733543],[255.2,0.02506286],[255.18,2.86],[255.13,3.9303],[255.12,119.26275143]],[[255.25,0.02982117],[255.27,15.21855117],[255.35,3.75984253],[255.37,9.35590898],[255.44,2.67749367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849871937,[[255.21,8.60733543],[255.2,0.02506286],[255.18,2.86],[255.13,3.9303],[255.12,119.26275143]],[[255.25,0.02982117],[255.36,3.75984253],[255.37,1.95679531],[255.39,1.37599367],[255.4,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849872234,[[255.2,0.02506286],[255.17,8.60733543],[255.13,3.9303],[255.12,119.26275143],[254.95,269.72014503]],[[255.24,3.27604854],[255.25,0.02982117],[255.31,3.75984253],[255.34,9.9833291],[255.35,3.52499906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849872438,[[255.2,0.02506286],[255.17,12.52673543],[255.13,3.9303],[255.12,122.14275143],[254.95,269.72014503]],[[255.23,3.27608054],[255.25,0.02982117],[255.3,5.32650878],[255.33,1.37599367],[255.34,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849872739,[[255.2,0.02506286],[255.17,8.60733543],[255.13,3.9303],[255.12,122.14275143],[254.95,269.72014503]],[[255.25,0.02982117],[255.29,1.56666625],[255.31,3.75984253],[255.34,9.9833291],[256.31,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849872937,[[255.2,0.02506286],[255.17,8.60733543],[255.13,3.9303],[255.12,122.14275143],[254.95,269.72014503]],[[255.24,3.27343201],[255.25,0.02982117],[255.31,3.75984253],[255.34,8.60733543],[255.36,8.65525002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849873135,[[255.2,0.02506286],[255.17,8.60733543],[255.13,3.9303],[255.12,122.14275143],[254.95,269.72014503]],[[255.25,0.02982117],[255.3,1.56688476],[255.32,3.75984253],[255.34,8.60733543],[255.36,8.65525002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849873334,[[255.2,0.02506286],[255.17,8.60733543],[255.13,3.9303],[255.12,122.14275143],[254.95,269.72014503]],[[255.25,0.02982117],[255.29,1.56688476],[255.32,3.75984253],[255.34,8.60733543],[255.36,8.65525002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849873541,[[255.17,8.59977355],[255.13,3.9303],[254.97,11.73],[254.95,214.9609511],[254.86,619.9219021]],[[255.24,3.22849015],[255.25,0.02982117],[255.32,3.75984253],[255.34,8.60733543],[255.36,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849873836,[[255.17,8.59977355],[255.13,6.8103],[254.97,11.73],[254.95,214.9609511],[254.92,11.75]],[[255.25,0.02982117],[255.31,5.32675913],[255.34,8.60733543],[255.36,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849874037,[[255.17,8.59977355],[255.13,6.8103],[254.97,11.73],[254.95,214.9609511],[254.92,11.75]],[[255.25,0.02982117],[255.34,8.60733543],[255.36,4.73855002],[258.7,45.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849874238,[[255.2,3.9189],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.33,1.56691681],[255.34,12.35074244],[255.36,4.73855002],[255.37,3.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849874438,[[255.2,3.9189],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.32,1.56691681],[255.34,12.35074244],[255.35,4.73855002],[255.37,3.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849874640,[[255.2,3.94851798],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.31,1.56691681],[255.33,3.74340701],[255.34,8.60733543],[255.35,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849874834,[[255.2,3.94851798],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.32,1.56691681],[255.33,3.74340701],[255.34,8.60733543],[255.35,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849875039,[[255.2,3.94851798],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.31,1.56691681],[255.33,5.70205276],[255.34,8.60733543],[255.35,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849875240,[[255.2,3.94851798],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.32,1.56692867],[255.33,5.70205276],[255.34,8.60733543],[255.35,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849875442,[[255.2,3.94851798],[255.17,8.59977355],[255.13,6.8103],[255.02,1.89198051],[255.0,85.01]],[[255.25,0.02982117],[255.31,1.56692867],[255.32,1.95864575],[255.33,3.74340701],[255.34,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849875741,[[255.2,0.02961798],[255.18,3.9193],[255.17,8.59977355],[255.13,3.9303],[255.02,1.89198051]],[[255.25,0.02982117],[255.31,1.56692644],[255.32,1.95864575],[255.33,7.66050701],[255.34,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849875939,[[255.2,0.02961798],[255.13,12.53763543],[255.02,1.89198051]],[[255.24,3.13961625],[255.25,0.02982117],[255.3,10.17427037],[255.32,5.70205276],[255.64,21.07303962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849876136,[[255.2,0.02961798],[255.13,9.94123543],[255.02,1.89198051],[253.06,76.85075972],[252.97,30.74030389]],[[255.23,3.13927988],[255.25,0.02982117],[255.29,1.56693494],[255.3,13.70334244],[255.32,1.95864575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849876336,[[255.2,0.02961798],[255.09,8.60733543],[255.03,3.9761],[255.02,1.89198051],[254.93,8.60733543]],[[255.22,3.13927988],[255.24,1.56693494],[255.25,0.02982117],[255.26,8.60733543],[255.27,3.74340701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849876641,[[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[254.93,8.60733543],[254.46,19.6521]],[[255.21,9.72292417],[255.22,8.60733543],[255.23,3.74340701],[255.25,0.02982117],[255.37,21.14514474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849876836,[[255.13,8.60733543],[255.06,8.60733543],[255.03,3.9761],[255.02,4.77198051],[254.93,8.60733543]],[[255.2,8.15545359],[255.23,3.74340701],[255.36,10.67544474],[255.43,11.73],[255.45,10.97107174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849877042,[[255.13,12.52733543],[255.03,3.9761],[255.02,4.77198051],[254.93,8.60733543],[254.63,31.4222]],[[255.27,3.74340701],[255.36,1.2603],[255.37,9.41514474],[255.41,14.61],[255.45,10.97107174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849877340,[[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[254.93,8.60733543],[254.69,3.918]],[[255.2,8.47243408],[255.25,8.48195703],[255.26,18.32673141],[255.3,1.3526],[255.36,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849877341,[[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[254.93,8.60733543],[254.69,3.918]],[[255.2,8.47243408],[255.25,8.48195703],[255.26,18.32673141],[255.3,1.3526],[255.36,11.03618549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849877542,[[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[254.93,8.60733543],[254.69,3.918]],[[255.19,3.13542852],[255.2,8.47243408],[255.25,8.48195703],[255.26,8.60733543],[255.3,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849877745,[[255.12,0.0285532],[255.11,3.9204],[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051]],[[255.17,0.02700804],[255.18,3.13542852],[255.24,5.21380559],[255.25,5.70255902],[255.26,12.52553543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849878044,[[255.12,0.0285532],[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[253.0,38.42537986]],[[255.17,0.02700804],[255.24,5.21380559],[255.25,1.95915201],[255.26,16.26894244],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849878241,[[255.12,0.0285532],[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[253.0,38.42537986]],[[255.17,0.02700804],[255.26,16.26894244],[255.28,4.73855002],[255.36,10.65887484],[255.37,9.77588549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849878441,[[255.12,0.0285532],[255.09,8.60733543],[255.03,3.9761],[255.02,4.77198051],[253.0,38.42537986]],[[255.17,0.02700804],[255.25,1.56724547],[255.26,16.26894244],[255.28,4.73855002],[255.36,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849878643,[[255.12,0.0285532],[255.09,8.60733543],[255.02,1.89198051],[254.66,226.69125333],[252.99,38.42537986]],[[255.17,0.02700804],[255.24,1.56724547],[255.25,3.74340701],[255.26,8.60733543],[255.28,4.73855002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849878839,[[255.12,0.0285532],[255.1,0.71996378],[255.09,8.60733543],[255.03,2.6972],[255.02,1.89198051]],[[255.17,0.02700804],[255.23,1.56724547],[255.26,12.35074244],[255.28,4.73855002],[255.36,10.65887484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849879042,[[255.12,0.0285532],[255.1,0.71996378],[255.09,8.60733543],[255.03,2.6972],[255.02,1.89198051]],[[255.17,0.02700804],[255.26,12.35074244],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849879243,[[255.12,0.0285532],[255.1,0.71996378],[255.09,8.60733543],[255.03,2.6972],[255.02,1.89198051]],[[255.17,0.02700804],[255.25,9.22895266],[255.26,8.60733543],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849879543,[[255.12,0.0285532],[255.11,0.71995739],[255.09,8.60733543],[255.03,2.6972],[255.02,1.89198051]],[[255.17,0.02700804],[255.24,5.31065266],[255.26,8.60733543],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849879742,[[255.12,3.9487532],[255.09,8.60733543],[255.03,2.6972],[255.02,1.89198051],[254.87,13.33299323]],[[255.16,3.12943218],[255.17,0.02700804],[255.22,3.74340701],[255.23,1.56724565],[255.25,1.95906806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849879942,[[255.12,0.0285532],[255.09,8.60733543],[255.06,8.60733543],[255.03,2.6972],[255.02,1.89198051]],[[255.17,0.02700804],[255.21,1.56724565],[255.24,3.74340701],[255.25,1.95906806],[255.36,10.65887484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849880144,[[255.13,8.60733543],[255.12,0.0285532],[255.1,0.71999762],[255.06,8.60733543],[255.03,2.6972]],[[255.17,0.02700804],[255.25,5.70247507],[255.36,1.2603],[255.37,19.17446033],[256.25,31.34564438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849880342,[[255.13,8.60733543],[255.12,0.0285532],[255.06,8.60733543],[255.03,2.6972],[251.25,46.11045583]],[[255.17,0.02700804],[255.24,1.56733752],[255.25,3.74340701],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849880646,[[255.13,8.60733543],[255.12,0.0285532],[255.06,8.60733543],[255.03,2.6972],[252.97,38.42537986]],[[255.17,0.02700804],[255.23,1.56733752],[255.25,3.74340701],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849880847,[[255.16,3.9196],[255.13,8.60733543],[255.12,0.0285532],[255.06,8.60733543],[255.03,2.6972]],[[255.17,0.02700804],[255.25,3.74340701],[255.31,3.9174],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849881039,[[255.12,0.0285532]],[[255.17,0.02700804],[255.36,1.2603],[255.37,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849881040,[[255.12,0.0285532],[254.93,8.60733543],[254.8,1.60299323],[254.74,556.9821399],[249.07,96.06344965]],[[255.17,0.02700804],[255.23,8.60733543],[255.24,1.56722899],[255.26,3.74340701],[255.36,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849881245,[[255.03,0.72004957],[255.0,8.60733543],[254.94,2.7018],[254.93,8.60733543],[254.77,133.98100983]],[[255.15,8.60733543],[255.16,10.68315658],[255.17,0.02700804],[255.22,2.8494626],[255.27,7.57821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849881445,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.93,8.60733543],[254.89,2.92]],[[255.09,3.72422069],[255.11,3.9204],[255.14,10.68315658],[255.15,8.60733543],[255.22,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849881647,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.89,2.92],[254.8,8.60733543]],[[255.08,9.70335719],[255.09,3.72422069],[255.11,3.9204],[255.15,8.60733543],[255.22,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849881844,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.89,2.92],[254.8,8.60733543]],[[255.07,9.70335719],[255.08,8.44567771],[255.09,3.72422069],[255.11,8.57861486],[255.15,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849882143,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.89,2.92],[254.8,8.60733543]],[[255.06,9.70425761],[255.07,3.72422069],[255.08,8.44567771],[255.11,8.57861486],[255.15,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849882338,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.89,2.92],[254.8,8.60733543]],[[255.05,9.70425761],[255.07,3.72422069],[255.08,8.44567771],[255.11,8.57861486],[255.15,8.60733543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849882543,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.89,2.92],[254.8,8.60733543]],[[255.04,9.70425761],[255.06,0.02648559],[255.07,3.72422069],[255.08,8.44567771],[255.11,8.57861486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849882841,[[255.01,3.9219],[255.0,8.60733543],[254.94,2.7018],[254.89,2.92],[254.8,8.60733543]],[[255.03,8.13609459],[255.04,8.44567771],[255.06,0.02648559],[255.07,3.72422069],[255.09,4.65821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849883047,[[254.87,8.60733543],[254.81,268.7011888],[254.8,8.60733543],[254.75,1.60377579],[254.74,483.6621399]],[[255.02,9.70430943],[255.03,8.60733543],[255.04,8.44567771],[255.06,0.02648559],[255.09,4.65821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849883048,[[254.87,8.60733543],[254.81,268.7011888],[254.8,8.60733543],[254.75,1.60377579],[254.74,483.6621399]],[[255.02,9.70430943],[255.03,8.60733543],[255.04,12.1698984],[255.06,0.02648559],[255.09,4.65821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849883347,[[254.91,8.60733543],[254.88,0.72055648],[254.83,3.8959],[254.81,268.7011888],[254.8,8.60733543]],[[255.04,12.1698984],[255.09,4.65821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849883348,[[254.91,8.60733543],[254.88,0.72055648],[254.83,3.8959],[254.81,268.7011888],[254.8,8.60733543]],[[255.01,13.42853012],[255.04,8.44567771],[255.07,8.60733543],[255.08,1.2822],[255.09,4.65821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849883646,[[254.96,3.9227],[254.92,0.72055648],[254.91,8.60733543],[254.85,2.94],[254.83,3.8959]],[[254.97,0.02692675],[255.0,8.13609459],[255.04,3.72422069],[255.07,8.60733543],[255.08,5.94041486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849883947,[[254.96,3.9227],[254.91,8.60733543],[254.85,2.94],[254.83,3.8959],[254.75,1.60388302]],[[254.97,3.12926715],[255.02,3.72422069],[255.07,8.60733543],[255.08,5.94041486],[256.03,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849884148,[[254.96,3.9227],[254.91,8.60733543],[254.85,2.94],[254.83,3.8959],[254.75,1.60388302]],[[254.97,3.12926715],[254.99,0.02653563],[255.02,3.72422069],[255.07,8.60733543],[255.08,5.94041486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849884346,[[254.95,8.60733543],[254.85,2.94],[254.83,3.8959],[254.75,1.60388302],[254.67,11.75]],[[254.99,0.02653563],[255.05,3.72422069],[255.08,5.94041486],[255.11,8.60733543],[255.25,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849884641,[[254.95,8.60733543],[254.85,2.94],[254.83,3.8959],[254.75,1.60388302],[254.67,11.75]],[[254.98,3.0556961],[254.99,0.02653563],[255.04,1.56844054],[255.05,3.72422069],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849884943,[[254.95,8.60733543],[254.85,2.94],[254.83,3.8959],[254.75,1.60388302],[254.67,11.75]],[[254.99,0.02653563],[255.03,1.56844054],[255.05,3.72422069],[255.08,1.2822],[255.23,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849885144,[[254.75,1.60388302]],[[254.99,0.02653563],[255.05,3.72422069],[255.08,1.2822],[255.23,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849885145,[[254.75,1.60388302],[254.69,214.9609511],[254.66,3.918],[254.61,11.73],[254.38,190.0]],[[254.98,3.05557713],[254.99,0.02653563],[255.02,1.56845024],[255.05,3.72422069],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849885347,[[254.87,0.72064436],[254.84,8.60733543],[254.75,1.60388302],[254.73,2.6096],[254.7,1.3605]],[[254.97,13.23672551],[254.99,0.02653563],[255.01,8.60733543],[255.08,1.2822],[255.13,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849885549,[[254.88,3.9238],[254.84,8.60733543],[254.73,2.6096],[254.7,1.3605],[254.66,18.608]],[[254.97,13.23672551],[254.99,0.02653563],[255.01,8.60733543],[255.08,1.2822],[255.13,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849885550,[[254.88,3.9238],[254.84,8.60733543],[254.73,2.6096],[254.7,1.3605],[254.66,18.608]],[[254.96,9.51250482],[254.97,3.72422069],[254.99,0.02653563],[255.01,8.60733543],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849885738,[[254.88,3.9238],[254.81,13.82581618],[254.73,2.6096],[254.7,1.3605],[254.67,13.82581618]],[[254.95,9.51250482],[254.97,3.72422069],[255.02,13.82581618],[255.08,1.2822],[255.16,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886042,[[254.85,13.82581618],[254.82,2.98],[254.73,2.6096],[254.7,1.3605],[254.67,25.55581618]],[[254.94,7.93732007],[254.95,0.02921351],[254.99,3.72422069],[255.03,4.65821486],[255.06,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886236,[[254.81,13.82581618],[254.73,2.6096],[254.71,2.98],[254.7,1.3605],[254.67,13.82581618]],[[254.93,9.5063501],[254.96,3.72422069],[255.02,13.82581618],[255.03,4.65821486],[255.14,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886439,[[254.82,0.72076889],[254.81,13.82581618],[254.73,2.6096],[254.71,2.98],[254.7,1.3605]],[[254.92,7.96401922],[254.96,3.72422069],[255.02,13.82581618],[255.03,4.65821486],[255.12,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886647,[[254.88,3.9238],[254.82,0.72076889],[254.81,13.82581618],[254.73,2.6096],[254.71,2.98]],[[254.92,7.96401922],[255.02,13.82581618],[255.03,4.65821486],[255.12,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886648,[[254.88,3.9238],[254.82,0.72076889],[254.81,13.82581618],[254.73,2.6096],[254.71,2.98]],[[254.91,7.93732007],[254.92,0.02669915],[254.95,3.72422069],[255.01,3.922],[255.02,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886848,[[254.88,3.9238],[254.81,13.82581618],[254.73,2.6096],[254.71,2.98],[254.67,25.55581618]],[[254.92,0.02669915],[255.02,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849886849,[[254.88,3.9238],[254.81,13.82581618],[254.73,2.6096],[254.71,2.98],[254.67,25.55581618]],[[254.9,3.05557713],[254.92,0.02669915],[254.96,3.72422069],[255.02,13.82581618],[256.01,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849887047,[[254.81,13.82581618],[254.73,2.6096],[254.71,2.98],[254.67,25.55581618],[254.6,3.918]],[[254.92,0.02669915],[254.95,1.56893725],[254.98,3.72422069],[255.02,18.48403104],[255.17,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849887246,[[254.82,0.72071366],[254.81,13.82581618],[254.73,2.6096],[254.71,2.98],[254.67,13.82581618]],[[254.91,3.04774843],[254.92,0.02669915],[254.98,3.72422069],[255.02,22.40593104],[255.16,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849887548,[[254.82,0.72071366],[254.81,13.82581618],[254.78,2.98],[254.73,2.6096],[254.67,13.82581618]],[[254.9,3.04774843],[254.92,0.02669915],[254.97,3.72422069],[255.02,18.48403104],[255.15,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849887737,[[254.85,13.82581618],[254.82,0.72071366],[254.78,2.98],[254.73,2.6096],[254.67,13.82581618]],[[254.92,0.02669915],[254.98,3.72422069],[255.02,4.65821486],[255.07,13.82581618],[255.14,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849887938,[[254.9,3.9235],[254.86,2.07551366],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.91,3.04423245],[254.92,0.02669915],[254.98,3.72422069],[255.04,4.65821486],[255.05,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849888139,[[254.9,3.9235],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.91,3.04423245],[254.92,0.02669915],[254.98,3.72422069],[255.05,8.57961486],[255.14,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849888342,[[254.9,4.64418174],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.91,3.04423245],[254.92,0.02669915],[254.98,3.72422069],[255.05,8.57961486],[255.13,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849888648,[[254.9,4.64418174],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.91,3.04423245],[254.92,0.02669915],[254.98,3.72422069],[255.05,8.57961486],[255.15,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849888943,[[254.9,4.64418174],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.91,3.04423245],[254.92,0.02669915],[254.98,3.72422069],[255.04,4.65821486],[255.05,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849889138,[[254.9,3.9235],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.91,3.04423245],[254.92,0.02669915],[254.98,3.72422069],[255.04,4.65821486],[255.05,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849889345,[[254.9,4.64417657],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.92,0.02669915],[255.02,3.72422069],[255.04,4.65821486],[255.05,3.9214],[255.17,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849889549,[[254.9,3.9235],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.92,0.02669915],[255.01,6.27583385],[255.02,3.72422069],[255.04,4.65821486],[255.05,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849889743,[[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498],[254.13,19.6774]],[[255.0,6.27583385],[255.01,4.94629547],[255.02,3.72422069],[255.04,4.65821486],[255.17,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849889949,[[254.87,2.01745312],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98],[254.73,1.2498]],[[254.99,7.64908507],[255.01,4.94629547],[255.04,8.38243555],[255.08,5.2031],[255.15,0.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849890148,[[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98]],[[254.98,2.94207187],[255.01,4.94629547],[255.04,4.65821486],[255.05,3.72422069],[255.08,5.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849890348,[[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98]],[[254.97,2.94117822],[255.05,3.72422069],[255.06,4.65821486],[255.08,5.2031],[255.17,9.39857484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849890545,[[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98]],[[255.04,5.29285945],[255.06,4.65821486],[255.07,17.74691618],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849890546,[[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98]],[[255.04,5.29285945],[255.06,4.65821486],[255.07,17.74691618],[255.08,1.2822],[255.18,19.17446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849890749,[[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618],[254.78,2.98]],[[255.03,9.21806213],[255.04,3.72422069],[255.06,4.65821486],[255.07,17.74691618],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849890947,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.99,0.03009412],[255.02,9.21806213],[255.03,3.72422069],[255.06,4.65821486],[255.07,17.74691618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849891248,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.98,7.64961037],[254.99,0.03009412],[255.01,1.56863876],[255.03,3.72422069],[255.04,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849891447,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.98,7.64961037],[254.99,0.03009412],[255.01,1.56863876],[255.04,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849891448,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.97,7.64961037],[254.98,3.09174699],[254.99,0.03009412],[255.01,3.72422069],[255.04,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849891648,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.96,7.64961037],[254.98,3.09174699],[254.99,0.03009412],[255.01,3.72422069],[255.04,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849891845,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.98,3.09174699],[254.99,0.03009412],[255.03,3.72422069],[255.08,5.2031],[255.18,9.77588549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849892143,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.97,2.94254014],[254.99,0.03009412],[255.02,1.56866702],[255.03,3.72422069],[255.08,5.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849892348,[[254.93,0.02931422],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.96,2.94254014],[254.99,0.03009412],[255.03,3.72422069],[255.08,5.2031],[255.29,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849892550,[[254.93,0.02931422],[254.89,13.82581618],[254.88,0.72065312],[254.87,1.2968],[254.86,1.3548]],[[254.95,2.94254014],[254.99,0.03009412],[255.03,3.72422069],[255.08,1.2822],[255.11,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849892747,[[254.93,0.02931422],[254.9,0.72065312],[254.89,13.82581618],[254.87,1.2968],[254.86,1.3548]],[[254.99,0.03009412],[255.02,1.56857776],[255.04,8.38243555],[255.08,1.2822],[255.11,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849892947,[[254.93,0.02931422],[254.9,0.72065312],[254.87,1.2968],[254.86,1.3548],[254.85,13.82581618]],[[254.98,7.65200087],[254.99,0.03009412],[255.01,3.69263398],[255.04,4.65821486],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849893152,[[254.94,3.9229],[254.93,0.02931422],[254.91,0.72065312],[254.87,1.2968],[254.86,1.3548]],[[254.97,7.65200087],[254.99,0.03009412],[255.01,3.69263398],[255.04,8.57981486],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849893351,[[254.93,0.02931422],[254.87,1.2968],[254.86,1.3548],[254.63,1.60418886],[252.47,30.74030389]],[[254.97,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.07,13.82581618],[255.11,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849893551,[[254.93,0.02931422],[254.88,0.7206018],[254.87,1.2968],[254.86,1.3548],[254.63,1.60418886]],[[254.97,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.07,13.82581618],[255.1,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849893754,[[254.93,0.02931422],[254.88,0.7206018],[254.87,1.2968],[254.86,1.3548],[254.6,1.60418886]],[[254.96,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.07,13.82581618],[255.1,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849894051,[[254.93,0.02931422],[254.88,0.7206018],[254.87,1.2968],[254.86,1.3548],[254.63,3.918]],[[254.96,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.07,13.82581618],[255.1,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849894258,[[254.95,3.9229],[254.93,0.02931422],[254.88,0.7206018],[254.87,1.2968],[254.86,4.3348]],[[254.96,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.05,3.9214],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849894457,[[254.95,3.9229],[254.93,0.02931422],[254.87,1.2968],[254.86,4.3348],[254.62,11.75]],[[254.96,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.05,3.9214],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849894752,[[254.95,3.9229],[254.93,0.02931422],[254.87,1.2968],[254.86,4.3348],[254.65,3.918]],[[254.96,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.07,13.82581618],[255.08,5.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849894955,[[254.95,3.9229],[254.93,0.02931422],[254.88,1.304],[254.87,1.2968],[254.86,4.3348]],[[254.96,3.09281411],[254.99,0.03009412],[255.03,4.65821486],[255.07,13.82581618],[255.08,5.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849895659,[[254.98,3.9224],[254.86,4.3348],[254.64,1.60418886],[250.99,46.11045583],[250.96,57.63806979]],[[254.99,0.03009412],[255.05,4.65821486],[255.07,13.82581618],[255.08,5.2031],[255.23,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849895956,[[254.98,3.9224],[254.86,4.3348],[254.64,3.918],[254.63,1.60418886],[252.64,38.42537986]],[[255.05,4.65821486],[255.07,13.82581618],[255.08,5.2031],[255.12,3.69263398],[255.23,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849896156,[[254.98,3.9224],[254.86,4.3348],[254.64,5.52218886],[252.64,38.42537986]],[[255.05,4.65821486],[255.07,13.82581618],[255.08,5.2031],[255.12,3.69263398],[255.22,8.34495761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849896354,[[254.98,3.9224],[254.89,13.82581618],[254.86,4.3348],[254.8,13.82581618],[254.64,3.918]],[[255.04,2.78365312],[255.05,4.65821486],[255.07,13.82581618],[255.08,5.2031],[255.11,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849896558,[[254.99,3.9222],[254.89,13.82581618],[254.86,4.3348],[254.8,13.82581618],[254.65,5.52218886]],[[255.05,4.65821486],[255.07,13.82581618],[255.08,5.2031],[255.11,3.69263398],[255.21,8.35121139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849896756,[[254.99,3.9222],[254.89,13.82581618],[254.86,4.3348],[254.8,13.82581618],[254.65,3.918]],[[255.04,2.78491706],[255.05,4.65821486],[255.07,13.82581618],[255.08,5.2031],[255.11,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849896964,[[254.99,3.9222],[254.89,13.82581618],[254.86,4.3348],[254.8,13.82581618],[254.65,3.918]],[[255.04,12.74797258],[255.07,13.82581618],[255.08,5.2031],[255.11,3.69263398],[255.2,9.77588549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849897256,[[254.99,3.9222],[254.89,13.82581618],[254.86,4.3348],[254.8,13.82581618],[254.65,5.52218886]],[[255.04,12.74797258],[255.07,17.74691618],[255.08,1.2822],[255.11,3.69263398],[255.2,9.77588549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849897457,[[254.99,3.9222],[254.89,13.82581618],[254.86,4.3348],[254.8,13.82581618],[254.65,3.918]],[[255.03,10.84900251],[255.04,4.68630072],[255.07,17.74691618],[255.08,1.2822],[255.1,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849897648,[[254.99,3.9222],[254.89,13.82581618],[254.86,1.3548],[254.8,13.82581618],[254.64,3.918]],[[255.03,8.06167186],[255.04,4.68630072],[255.07,17.74691618],[255.08,1.2822],[255.1,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849897848,[[254.99,3.9222],[254.89,13.82581618],[254.86,1.3548],[254.8,13.82581618],[254.64,3.918]],[[255.03,8.06167186],[255.04,4.68630072],[255.07,17.74691618],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849897849,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.02,2.78725284],[255.03,8.06167186],[255.04,4.68630072],[255.07,17.74691618],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849898054,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.03,8.06167186],[255.04,4.68630072],[255.07,17.74691618],[255.08,1.2822],[255.1,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849898358,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.02,15.50955031],[255.04,0.02808586],[255.07,17.74691618],[255.08,1.2822],[255.09,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849898560,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.02,12.71988672],[255.04,0.02808586],[255.07,17.74691618],[255.08,1.2822],[255.09,3.69263398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849899060,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.01,8.06167186],[255.02,4.65821486],[255.04,0.02808586],[255.07,17.74691618],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849899260,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.01,8.06167186],[255.02,4.65821486],[255.04,0.02808586],[255.07,13.82581618],[255.08,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849899461,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.01,8.06167186],[255.02,4.65821486],[255.04,0.02808586],[255.06,3.9212],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849899761,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.0,8.06167186],[255.02,4.65821486],[255.04,0.02808586],[255.06,3.9212],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849900159,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.0,8.06167186],[255.01,4.65821486],[255.04,0.02808586],[255.06,3.9212],[255.07,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849900360,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.0,15.33195096],[255.01,4.65821486],[255.04,0.02808586],[255.05,3.69263398],[255.06,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849900556,[[254.99,3.9222],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548],[254.8,13.82581618]],[[255.0,7.2702791],[255.04,0.02808586],[255.05,3.69263398],[255.06,3.9212],[256.07,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849900761,[[254.99,3.9222],[254.9,2.5804],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548]],[[255.0,7.2702791],[255.04,0.02808586],[255.05,3.69263398],[255.06,3.9212],[255.18,2.94108177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849901055,[[254.99,3.9222],[254.9,2.5804],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548]],[[255.0,7.2702791],[255.04,2.94250126],[255.05,3.69263398],[255.06,3.9212],[255.18,2.94108177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849901357,[[254.99,3.9222],[254.9,2.5804],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548]],[[255.0,2.79626119],[255.04,2.94250126],[255.06,3.69263398],[255.11,13.82581618],[255.18,8.36899077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849901564,[[254.99,3.9222],[254.9,2.5804],[254.89,13.82581618],[254.88,2.96],[254.86,1.3548]],[[255.0,7.27756863],[255.04,0.02808586],[255.05,3.69263398],[255.11,13.82581618],[255.18,2.94083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849901861,[[254.95,3.9227],[254.9,2.5804],[254.89,13.82581618],[254.86,4.2948],[254.75,7.8518]],[[255.0,8.25789662],[255.02,3.69263398],[255.04,0.02808586],[255.07,13.82581618],[255.21,23.03982475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849902060,[[254.95,3.9227],[254.9,2.5804],[254.89,13.82581618],[254.86,4.2948],[254.75,7.8518]],[[254.99,8.25789662],[255.02,3.69263398],[255.07,13.82581618],[255.2,23.03982475],[255.22,7.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849902257,[[254.9,2.5804],[254.89,13.82581618],[254.86,4.2948],[254.75,7.8518],[254.61,1.60397247]],[[254.98,7.27756863],[255.0,0.0277096],[255.02,3.69263398],[255.07,13.82581618],[255.19,25.13564093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849902461,[[254.96,3.9227],[254.91,0.72060576],[254.9,16.40621618],[254.86,4.2948],[254.8,13.82581618]],[[254.97,7.27756863],[255.0,0.0277096],[255.01,3.69263398],[255.11,13.82581618],[255.18,2.94083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849902663,[[254.96,3.9227],[254.9,16.40621618],[254.86,4.2948],[254.8,13.82581618],[254.75,19.5818]],[[254.97,2.79626119],[255.0,0.0277096],[255.04,3.69263398],[255.11,13.82581618],[255.18,2.94083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849902856,[[254.96,3.9227],[254.9,16.40621618],[254.86,4.2948],[254.8,13.82581618],[254.75,19.5818]],[[254.97,2.79626119],[255.0,0.0277096],[255.04,3.69263398],[255.11,13.82581618],[255.2,2.94083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849903051,[[254.96,3.9227],[254.9,16.40621618],[254.86,4.2948],[254.8,13.82581618],[254.75,19.5818]],[[254.97,2.79626119],[255.0,0.0277096],[255.04,3.69263398],[255.11,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849903052,[[254.96,3.9227],[254.9,16.40621618],[254.86,4.2948],[254.8,13.82581618],[254.75,19.5818]],[[254.97,2.79626119],[255.0,0.0277096],[255.04,3.69263398],[255.11,13.82581618],[255.18,8.75641462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849903252,[[254.96,3.9227],[254.9,16.40621618],[254.86,4.2948],[254.8,13.82581618],[254.75,19.5818]],[[254.97,2.79626119],[255.0,0.0277096],[255.04,3.69263398],[255.06,3.9212],[255.11,13.82581618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849903558,[[254.97,3.9225],[254.9,16.40621618],[254.87,2.94],[254.86,1.3548],[254.8,13.82581618]],[[255.0,0.0277096],[255.11,13.82581618],[255.18,8.36899077],[255.2,8.75641462],[256.15,16.80515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849903761,[[254.97,3.9225],[254.9,16.40621618],[254.87,2.94],[254.86,1.3548],[254.8,13.82581618]],[[255.0,0.0277096],[255.11,13.82581618],[255.19,22.19480695],[255.2,8.75641462],[255.21,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849903956,[[254.97,3.9225],[254.9,16.40621618],[254.87,2.94],[254.86,1.3548],[254.8,13.82581618]],[[255.0,0.0277096],[255.11,13.82581618],[255.19,13.82581618],[255.2,8.36899077],[255.21,20.48641462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849904158,[[254.97,3.9225],[254.9,16.40621618],[254.87,2.94],[254.86,1.3548],[254.8,13.82581618]],[[255.0,0.0277096],[255.11,13.82581618],[255.19,13.82581618],[255.2,11.31024591],[255.21,20.48641462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849904361,[[254.9,1.2952],[254.86,15.18061618],[254.72,11.7792],[254.54,13.82581618]],[[255.0,0.0277096],[255.06,13.82581618],[255.18,11.73],[255.19,13.82581618],[255.2,20.06666053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849904663,[[254.9,1.2952],[254.86,15.18061618],[254.85,2.94],[254.81,1.3038],[254.8,13.82581618]],[[254.99,2.71748537],[255.0,0.0277096],[255.1,13.82581618],[255.19,22.19480695],[255.2,8.75641462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849904960,[[254.9,1.2952],[254.86,15.18061618],[254.85,2.94],[254.81,1.3038],[254.8,13.82581618]],[[255.0,0.0277096],[255.1,13.82581618],[255.19,13.82581618],[255.2,8.75641462],[255.21,8.36899077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849905257,[[254.91,0.72062528],[254.9,1.2952],[254.86,15.18061618],[254.85,2.94],[254.81,1.3038]],[[254.99,2.71874119],[255.0,0.0277096],[255.04,3.9215],[255.1,13.82581618],[255.18,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849905560,[[254.9,1.2952],[254.86,15.18061618],[254.85,2.94],[254.81,1.3038],[254.6,135.58509479]],[[254.98,2.71986343],[254.99,2.92036693],[255.0,0.0277096],[255.1,13.82581618],[255.19,22.19480695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849905759,[[254.91,0.72063027],[254.9,1.2952],[254.86,15.18061618],[254.85,2.94],[254.81,1.3038]],[[254.99,2.92036693],[255.0,0.0277096],[255.1,13.82581618],[255.19,22.19480695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849905957,[[254.91,0.72063027],[254.9,1.2952],[254.86,15.18061618],[254.85,2.94],[254.81,1.3038]],[[254.99,2.92036693],[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.19,22.19480695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849906153,[[254.91,0.72063027],[254.9,1.2952],[254.87,2.96],[254.86,15.18061618],[254.81,1.3038]],[[254.99,2.92036693],[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.19,22.19480695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849906367,[[254.91,0.72063027],[254.9,1.2952],[254.87,2.96],[254.86,15.18061618],[254.81,1.3038]],[[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.19,30.95122157],[255.21,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849906558,[[254.91,0.72063027],[254.9,1.2952],[254.87,2.96],[254.86,15.18061618],[254.81,1.3038]],[[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.18,8.36899077],[255.19,22.5822308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849906761,[[254.91,0.72063027],[254.9,1.2952],[254.87,2.96],[254.86,15.18061618],[254.81,1.3038]],[[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.19,22.5822308],[255.2,8.36899077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849906962,[[254.92,0.72056468],[254.9,1.2952],[254.87,2.96],[254.86,15.18061618],[254.81,1.3038]],[[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.19,13.82581618],[255.2,17.12540539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849907262,[[254.93,0.72056468],[254.9,1.2952],[254.87,2.96],[254.86,15.18061618],[254.81,1.3038]],[[255.0,0.0277096],[255.05,3.9215],[255.1,13.82581618],[255.19,13.82581618],[255.2,17.12540539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849907459,[[254.91,0.72056468],[254.9,15.12101618],[254.87,2.96],[254.86,1.3548],[254.81,1.3038]],[[255.0,0.0277096],[255.09,3.9209],[255.1,13.82581618],[255.19,13.82581618],[255.2,17.12540539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849907666,[[254.94,8.63420225],[254.92,0.72056468],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[255.2,8.75641462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849907862,[[254.95,0.72056468],[254.94,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[255.2,8.75641462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849908557,[[254.97,8.63420225],[254.95,0.72056468],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[255.24,11.30980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849908871,[[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548],[254.62,1.60396359]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[255.23,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849909062,[[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[255.23,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849909063,[[254.99,3.9222],[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[255.23,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849909563,[[254.99,3.9222],[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.0,0.0277096],[255.09,3.9209],[255.1,8.63420225],[255.19,8.63420225],[256.16,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849909754,[[254.97,8.63420225],[254.93,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.13,8.63420225],[255.18,1.3359],[255.19,8.63420225],[255.25,2.94081327],[255.26,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849909956,[[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548],[254.67,1.60396359]],[[255.12,8.07050408],[255.13,8.63420225],[255.18,1.3359],[255.26,11.73],[255.27,11.30980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849910155,[[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548],[254.74,73.4]],[[255.13,8.63420225],[255.18,1.3359],[255.26,11.73],[255.27,11.30980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849910156,[[254.97,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548],[254.74,73.4]],[[255.11,8.07050408],[255.13,8.63420225],[255.18,1.3359],[255.26,11.73],[255.27,11.30980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849910456,[[254.97,8.63420225],[254.93,8.63420225],[254.9,1.2952],[254.87,2.96],[254.86,1.3548]],[[255.1,10.99999849],[255.13,8.63420225],[255.18,1.3359],[255.19,8.63420225],[255.27,11.30980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849910655,[[255.01,8.63420225],[254.98,1.2779],[254.93,8.63420225],[254.9,1.2952],[254.87,2.96]],[[255.09,7.09031448],[255.1,2.92949441],[255.16,8.63420225],[255.18,1.3359],[255.28,8.36899077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849910855,[[255.07,8.63420225],[255.02,1.3615],[255.01,2.96495204],[254.98,1.2779],[254.93,8.63420225]],[[255.25,8.63420225],[255.26,1.3495],[255.29,8.75641462],[255.3,21.07303962],[255.41,10.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849911060,[[255.14,3.9199],[255.11,8.63420225],[255.02,1.3615],[255.01,2.94],[254.98,1.2779]],[[255.23,3.9187],[255.24,6.9514144],[255.25,8.63420225],[255.26,1.3495],[255.27,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849911261,[[255.14,3.9199],[255.11,8.63420225],[255.06,8.63420225],[255.02,1.3615],[255.01,2.94]],[[255.22,6.9514144],[255.23,3.9187],[255.26,1.3495],[255.27,1.3359],[255.28,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849911459,[[255.14,3.9199],[255.11,8.63420225],[255.06,8.63420225],[255.02,1.3615],[255.01,2.94]],[[255.21,6.9514144],[255.23,3.9187],[255.26,1.3495],[255.27,1.3359],[255.28,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849911767,[[255.06,8.63420225],[255.05,3.9212],[255.02,1.3615],[254.93,11.59420225],[254.83,19.5792]],[[255.15,3.9198],[255.23,8.63420225],[255.26,1.3495],[255.27,1.3359],[255.32,50.78028151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849911964,[[255.06,8.63420225],[255.05,3.9212],[255.02,1.3615],[254.93,11.59420225],[254.83,19.5792]],[[255.15,3.9198],[255.19,8.63420225],[255.2,0.02484081],[255.26,1.3495],[255.27,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849912166,[[255.06,8.63420225],[255.05,3.9212],[255.02,1.3615],[254.93,11.59420225],[254.83,19.5792]],[[255.19,8.63420225],[255.22,1.2643],[255.26,1.3495],[255.27,1.3359],[257.0,67.56371619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849912366,[[255.08,0.02580551],[255.06,8.63420225],[255.05,3.9212],[255.02,1.3615],[254.93,11.59420225]],[[255.13,0.03012277],[255.18,2.60643157],[255.19,8.63420225],[255.22,1.2643],[255.26,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849912565,[[255.08,0.02580551],[255.06,8.63420225],[255.05,3.9212],[255.02,1.3615],[254.93,11.59420225]],[[255.12,0.97994006],[255.13,0.03012277],[255.19,8.63420225],[255.22,1.2643],[255.26,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849912768,[[255.08,0.02580551],[255.06,8.63420225],[255.02,1.3615],[254.93,11.59420225],[254.86,133.98100983]],[[255.11,0.97994006],[255.13,0.03012277],[255.22,9.89850225],[255.26,1.3495],[255.32,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849913066,[[255.08,0.02580551],[255.06,8.63420225],[255.02,1.3615],[254.93,11.59420225],[254.86,133.98100983]],[[255.1,0.97995493],[255.13,0.03012277],[255.22,9.89850225],[255.26,1.3495],[255.31,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849913262,[[255.08,0.02580551],[255.06,8.63420225],[255.02,1.3615],[254.93,11.59420225],[254.86,133.98100983]],[[255.13,0.03012277],[255.22,9.89850225],[255.26,1.3495],[255.31,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849913263,[[255.08,0.02580551],[255.06,8.63420225],[255.02,1.3615],[254.93,11.59420225],[254.86,145.71100983]],[[255.13,0.03012277],[255.22,1.2643],[255.25,8.63420225],[255.26,1.3495],[255.31,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849913465,[[255.11,8.63420225],[255.08,0.02580551],[255.07,0.72019257],[255.02,1.3615],[254.93,11.59420225]],[[255.13,0.03012277],[255.22,1.2643],[255.25,8.63420225],[255.26,1.3495],[255.31,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849913662,[[255.11,8.63420225],[255.08,0.02580551],[255.02,1.3615],[254.93,11.59420225],[254.76,1.60396359]],[[255.13,0.03012277],[255.25,8.63420225],[255.26,1.3495],[255.37,19.47062885],[256.98,51.97483126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849913862,[[255.11,12.55450225],[255.08,0.02580551],[255.02,1.3615],[254.93,11.59420225],[254.77,1.60396359]],[[255.13,0.03012277],[255.22,3.9187],[255.25,8.63420225],[255.26,1.3495],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849914059,[[255.11,12.55450225],[255.08,0.02580551],[255.02,1.3615],[254.93,11.59420225],[254.78,1.60396359]],[[255.13,0.03012277],[255.22,3.9187],[255.25,8.63420225],[255.26,1.3495],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849914265,[[255.11,12.55450225],[255.08,0.02580551],[255.02,1.3615],[254.93,11.59420225],[254.75,1.60396359]],[[255.13,0.03012277],[255.22,3.9187],[255.25,8.63420225],[255.26,1.3495],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849914464,[[255.11,12.55450225],[255.08,0.02580551],[255.02,1.3615],[254.93,11.59420225],[254.76,1.60396359]],[[255.13,0.03012277],[255.25,8.63420225],[255.26,1.3495],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849914665,[[255.11,12.55450225],[255.08,0.02580551],[255.02,1.3615],[254.93,11.59420225],[254.92,7.8465]],[[255.13,0.03012277],[255.24,3.9185],[255.26,1.3495],[255.28,8.63420225],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849914869,[[255.11,12.55450225],[255.09,1.2637],[255.08,0.02580551],[255.07,2.96],[255.02,1.3615]],[[255.13,0.03012277],[255.24,3.9185],[255.26,1.3495],[255.28,8.63420225],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849915471,[[255.11,12.55450225],[255.09,1.2637],[255.08,0.02580551],[255.07,2.96],[255.02,1.3615]],[[255.13,0.03012277],[255.23,3.9186],[255.26,1.3495],[255.28,8.63420225],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849916072,[[255.11,12.55450225],[255.09,2.5189],[255.08,0.02580551],[255.07,2.96],[255.02,1.3615]],[[255.13,0.03012277],[255.23,3.9186],[255.26,1.3495],[255.28,8.63420225],[255.3,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849916271,[[255.11,8.63420225],[255.09,2.5189],[255.08,0.02580551],[255.07,2.96],[255.06,8.63420225]],[[255.28,8.63420225],[255.3,1.2643],[255.41,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849916472,[[255.16,8.63420225],[255.09,2.5189],[255.07,2.96],[255.06,8.63420225]],[[255.3,1.2643],[255.41,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849916473,[[255.16,8.63420225],[255.12,0.72003487],[255.09,2.5189],[255.07,2.96],[255.06,8.63420225]],[[255.26,3.59833581],[255.3,1.2643],[255.32,8.63420225],[255.36,1.2708],[255.37,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849916672,[[255.17,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.89,133.98100983],[254.79,1.60303127]],[[255.3,1.2643],[255.32,8.63420225],[255.36,2.5953],[255.37,8.70305626],[255.42,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849916870,[[255.17,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.89,133.98100983],[254.8,1.60303127]],[[255.29,3.60033857],[255.3,1.2643],[255.32,8.63420225],[255.36,2.5953],[255.37,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849917069,[[255.17,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.89,133.98100983],[254.81,1.60303127]],[[255.28,3.60033857],[255.3,5.1818],[255.32,8.63420225],[255.36,2.5953],[255.37,8.70305626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849917370,[[255.2,0.02695807],[255.14,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.93,11.73]],[[255.3,5.1818],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849917371,[[255.2,0.02695807],[255.14,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.93,11.73]],[[255.25,0.02884915],[255.27,3.60035761],[255.3,1.2643],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849917673,[[255.2,0.02695807],[255.14,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.93,11.73]],[[255.24,2.62082204],[255.25,0.02884915],[255.3,1.2643],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849917966,[[255.2,0.02695807],[255.14,8.63420225],[255.07,1.70925987],[255.06,8.63420225],[254.93,11.73]],[[255.25,0.02884915],[255.3,1.2643],[255.32,8.63420225],[255.36,2.5953],[257.07,30.02939621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849918174,[[255.2,0.02695807],[255.18,8.63420225],[255.15,1.2792],[255.07,1.70925987],[255.06,8.63420225]],[[255.25,0.02884915],[255.32,8.63420225],[255.36,2.5953],[255.44,2.94],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849918375,[[255.2,0.02695807],[255.18,8.63420225],[255.15,1.2792],[255.07,1.70925987],[255.06,8.63420225]],[[255.25,0.02884915],[255.36,11.22950225],[255.37,1.3653],[255.45,10.99793856],[255.46,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849918873,[[255.23,3.9185],[255.2,0.02695807],[255.18,8.63420225],[255.15,1.2792],[255.07,1.70925987]],[[255.25,0.02884915],[255.32,3.9172],[255.36,11.22950225],[255.37,1.3653],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849919174,[[255.2,0.02695807],[255.14,8.63420225],[254.93,142.61521208],[253.19,38.42537986]],[[255.25,0.02884915],[255.29,8.63420225],[255.36,2.5953],[255.37,1.3653],[255.42,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849919472,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.93,142.61521208],[254.91,169.0675133]],[[255.22,3.9188],[255.25,0.02884915],[255.29,8.63420225],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849919671,[[255.2,0.02695807],[255.11,0.71998814],[255.1,8.63420225],[255.04,2.96],[254.94,1.3461]],[[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849919865,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.94,1.3461],[254.77,1.59155352]],[[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953],[257.79,1.4008743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849920067,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.94,1.3461],[254.75,1.59155352]],[[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953],[255.52,136.72540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849920268,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.94,1.3461],[254.9,11.73]],[[255.21,3.62989621],[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849920468,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.96,133.98100983],[254.94,1.3461]],[[255.21,3.62989621],[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849920670,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.96,133.98100983],[254.94,1.3461]],[[255.21,8.47289272],[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849921373,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.96,133.98100983],[254.94,1.3461]],[[255.21,7.49323907],[255.22,3.9188],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849921574,[[255.2,0.02695807],[255.1,8.63420225],[255.04,2.96],[254.96,133.98100983],[254.94,1.3461]],[[255.21,4.84299651],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953],[255.37,10.44591846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849921768,[[255.2,0.02695807],[255.1,8.63420225],[255.05,2.6499],[255.04,2.96],[254.96,133.98100983]],[[255.21,7.49413585],[255.25,8.6630514],[255.32,8.63420225],[255.36,2.5953],[255.37,10.44591846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849921975,[[255.06,8.63420225],[255.05,2.6499],[254.96,133.98100983],[254.64,19.6382],[251.47,46.11045583]],[[255.21,17.10803924],[255.25,0.02884915],[255.32,8.63420225],[255.35,11.73],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849922175,[[255.08,3.9208],[255.06,8.63420225],[255.05,2.6499],[255.0,2.94],[254.96,133.98100983]],[[255.21,17.10803924],[255.32,8.63420225],[255.35,11.73],[255.36,2.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849922176,[[255.08,3.9208],[255.06,8.63420225],[255.05,2.6499],[255.0,2.94],[254.96,133.98100983]],[[255.15,3.9198],[255.2,4.91234048],[255.21,13.47719876],[255.24,1.3195],[255.32,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849922377,[[255.08,3.9208],[255.06,8.63420225],[255.05,2.6499],[255.0,2.94],[254.96,133.98100983]],[[255.15,3.9198],[255.2,1.2815],[255.21,13.47719876],[255.24,1.3195],[255.32,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849922576,[[255.08,3.9208],[255.05,2.6499],[255.02,8.63420225],[255.0,2.94],[254.96,133.98100983]],[[255.15,3.9198],[255.2,1.2815],[255.21,13.47719876],[255.24,1.3195],[255.32,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849922776,[[255.08,3.9208],[255.05,2.6499],[255.02,8.63420225],[255.0,2.94],[254.96,133.98100983]],[[255.14,4.84299651],[255.15,3.9198],[255.2,1.2815],[255.21,8.63420225],[255.24,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849923273,[[255.08,0.02796706],[254.98,8.63420225],[254.96,133.98100983],[254.91,161.2207133],[254.8,16.48430225]],[[255.13,3.62979146],[255.14,4.87202226],[255.17,8.63420225],[255.2,1.2815],[255.24,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849923469,[[255.08,0.02796706],[254.98,8.63420225],[254.96,133.98100983],[254.94,2.7105],[254.92,4.2356]],[[255.12,3.62979146],[255.13,8.63420225],[255.14,4.87202226],[255.17,8.63420225],[255.2,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849923673,[[255.08,0.02796706],[254.98,8.63420225],[254.94,2.7105],[254.92,1.2956],[254.87,133.98100983]],[[255.11,3.62979146],[255.13,8.63420225],[255.14,4.87202226],[255.17,8.63420225],[255.2,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849923875,[[255.08,0.02796706],[254.98,8.63420225],[254.94,2.7105],[254.93,2.94],[254.92,1.2956]],[[255.09,4.70911273],[255.1,3.62979146],[255.12,7.95305654],[255.14,0.02902575],[255.17,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849924178,[[255.08,0.02796706],[255.02,8.63420225],[254.99,0.72032598],[254.94,2.7105],[254.93,8.63420225]],[[255.09,7.44624216],[255.12,7.95305654],[255.14,0.02902575],[255.17,8.63420225],[255.29,10.89195739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849924376,[[255.08,0.02796706],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225]],[[255.09,12.80563675],[255.1,3.9207],[255.12,7.95305654],[255.14,0.02902575],[255.17,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849924575,[[255.08,0.02796706],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225]],[[255.09,16.04958056],[255.1,3.9207],[255.11,4.70911273],[255.14,0.02902575],[255.17,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849924972,[[255.08,0.02796706],[255.03,3.9216],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96]],[[255.09,16.04958056],[255.1,3.9207],[255.11,4.70911273],[255.14,0.02902575],[255.17,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849925279,[[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,28.21430225],[254.79,133.98100983]],[[255.09,10.69018597],[255.1,4.71034919],[255.14,0.02902575],[255.17,8.63420225],[255.25,17.03347241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849925478,[[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,28.21430225],[254.79,133.98100983]],[[255.09,7.95305654],[255.1,4.71034919],[255.12,3.9203],[255.17,8.63420225],[255.25,9.08061846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849926072,[[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225],[254.79,133.98100983]],[[255.08,3.6755056],[255.09,7.95305654],[255.1,4.71034919],[255.17,8.63420225],[255.25,23.75096436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849926277,[[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225],[254.79,133.98100983]],[[255.07,2.6953903],[255.09,7.95305654],[255.1,4.71034919],[255.17,8.63420225],[255.24,4.2598459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849926478,[[255.0,0.02514675],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225]],[[255.06,0.02918502],[255.17,8.63420225],[255.24,12.3461373],[255.25,11.73],[255.3,9.08061846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849926680,[[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225],[254.6,1.59239313]],[[255.06,0.02918502],[255.12,8.63420225],[255.17,8.63420225],[255.24,1.3195],[255.25,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849926976,[[255.0,3.94786126],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225]],[[255.06,0.02918502],[255.11,3.9205],[255.12,8.63420225],[255.17,8.63420225],[255.24,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849927178,[[255.0,3.94786126],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,16.48430225]],[[255.06,0.02918502],[255.11,3.9205],[255.12,8.63420225],[255.16,1.2624],[255.17,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849927479,[[255.0,0.02586126],[254.98,8.63420225],[254.94,2.7105],[254.89,2.96],[254.8,28.21430225]],[[255.05,2.83946094],[255.06,0.02918502],[255.12,3.76956959],[255.16,1.2624],[255.17,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849927683,[[255.05,3.9213],[255.02,8.63420225],[255.0,0.02586126],[254.99,0.72033001],[254.94,2.7105]],[[255.06,0.02918502],[255.15,3.76956959],[255.16,1.2624],[255.17,8.63420225],[255.27,9.08061846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849927981,[[255.05,3.9213],[255.02,8.63420225],[255.0,0.02586126],[254.94,2.7105],[254.66,3.918]],[[255.06,0.02918502],[255.15,3.76956959],[255.16,1.2624],[255.17,8.63420225],[255.27,9.08061846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849928175,[[255.05,3.9213],[255.02,8.63420225],[255.0,0.02586126],[254.94,2.7105],[254.75,8.78228779]],[[255.06,0.02918502],[255.15,3.76956959],[255.16,1.2624],[255.17,8.63420225],[255.31,10.7752459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849928375,[[255.02,8.63420225],[255.0,0.02586126],[254.94,2.7105],[254.75,8.78228779],[251.42,46.11045583]],[[255.14,1.37593],[255.16,3.76956959],[255.21,8.63420225],[255.32,11.57454815],[255.33,19.8162914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849928579,[[255.02,8.63420225],[254.94,2.7105],[254.75,8.78228779],[254.65,203.34239313],[254.63,11.7835]],[[255.13,9.93375266],[255.16,1.37593],[255.17,7.68916959],[255.21,8.63420225],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849928774,[[255.06,8.63420225],[254.94,2.7105],[254.75,8.78228779],[254.72,3.918],[254.67,1.59239313]],[[255.12,5.38861778],[255.16,1.37593],[255.19,3.76956959],[255.21,8.63420225],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849928973,[[255.06,8.63420225],[254.94,2.7105],[254.75,8.78228779],[254.72,3.918],[254.68,1.59203804]],[[255.2,2.65743],[255.21,12.40377184],[255.23,1.3385],[255.31,11.0266373],[255.32,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849929185,[[255.06,8.63420225],[255.03,2.96],[254.94,2.7105],[254.75,8.78228779],[254.72,3.918]],[[255.19,9.9342951],[255.2,2.65743],[255.21,12.40377184],[255.23,1.3385],[255.32,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849929383,[[255.06,8.63420225],[255.03,2.96],[254.94,2.7105],[254.75,8.78228779],[254.72,3.918]],[[255.18,3.82088273],[255.19,3.9193],[255.2,1.2815],[255.21,8.63420225],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849929584,[[255.1,0.02740175],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96],[254.94,2.7105]],[[255.15,0.02690035],[255.17,2.84109321],[255.2,1.2815],[255.21,8.63420225],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849929781,[[255.1,0.02740175],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96],[254.94,2.7105]],[[255.14,3.80346782],[255.15,0.02690035],[255.2,5.05106959],[255.21,8.63420225],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849930080,[[255.1,0.02740175],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96],[254.94,2.7105]],[[255.13,2.82359197],[255.15,0.02690035],[255.2,5.05106959],[255.21,8.63420225],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849930279,[[255.1,0.02740175],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96],[254.94,2.7105]],[[255.15,0.02690035],[255.2,1.2815],[255.21,12.40377184],[255.23,1.3385],[255.34,11.37121194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849930481,[[255.1,0.02740175],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96],[254.94,2.7105]],[[255.14,2.82319615],[255.15,0.02690035],[255.19,1.5677431],[255.2,5.05106959],[255.21,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849930671,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.13,2.82319615],[255.15,0.02690035],[255.16,3.9197],[255.19,3.76956959],[255.2,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849930873,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.15,0.02690035],[255.16,3.9197],[255.2,5.05106959],[255.34,8.0862914],[256.24,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849931085,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.14,3.80315894],[255.15,0.02690035],[255.2,5.05106959],[255.34,2.9403459],[255.35,19.8162914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849931380,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.13,2.82325957],[255.15,0.02690035],[255.17,3.9195],[255.2,5.05106959],[255.34,2.9403459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849931577,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.15,0.02690035],[255.17,3.9195],[255.2,5.05106959],[255.34,19.45970905],[255.35,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849931780,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.14,3.80371065],[255.15,0.02690035],[255.16,1.56784234],[255.17,3.9195],[255.2,5.05106959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849931977,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.13,2.82380919],[255.15,0.02690035],[255.17,3.9195],[255.2,5.05106959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849931978,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.13,2.82380919],[255.15,0.02690035],[255.17,3.9195],[255.2,5.05106959],[255.33,11.0266373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849932179,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.15,0.02690035],[255.17,3.9195],[255.2,1.2815],[255.21,12.40377184],[255.33,2.9403459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849932380,[[255.1,0.02740175],[255.09,3.9207],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.15,0.02690035],[255.17,3.9195],[255.2,1.2815],[255.21,8.63420225],[255.22,3.76956959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849933082,[[255.1,0.02740175],[255.06,8.63420225],[255.04,1.3131],[255.03,2.96]],[[255.15,0.02690035],[255.2,1.2815],[255.21,8.63420225],[255.22,3.76956959],[255.35,8.0862914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849933285,[[255.1,0.02740175],[255.06,8.63420225],[254.89,7.8475],[254.68,3.918],[252.67,47.57375412]],[[255.14,5.37083353],[255.15,0.02690035],[255.18,1.37601948],[255.2,5.05106959],[255.21,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849933480,[[255.1,0.02740175],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302],[254.89,7.8475]],[[255.13,5.37125247],[255.15,0.02690035],[255.17,1.37601948],[255.2,5.05106959],[255.21,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849933784,[[255.1,0.02740175],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302],[254.89,7.8475]],[[255.12,0.97981129],[255.15,0.02690035],[255.17,1.37601948],[255.2,5.05106959],[255.21,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849933985,[[255.1,0.02740175],[255.07,3.921],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.11,0.97981129],[255.15,0.02690035],[255.16,3.9198],[255.17,1.37601948],[255.2,5.05106959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849934186,[[255.1,0.02740175],[255.07,3.921],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.15,0.02690035],[255.16,3.9198],[255.2,1.2815],[255.33,17.13247768],[256.25,12.89459612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849934683,[[255.1,0.02740175],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302],[254.29,13.25430936]],[[255.15,0.02690035],[255.2,1.2815],[255.31,9.04618628],[255.32,8.63420225],[255.83,264.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849934879,[[255.1,0.02740175],[255.09,3.9207],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.15,0.02690035],[255.2,1.2815],[255.32,8.63420225],[255.34,14.67],[255.83,264.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849935077,[[255.1,0.02740175],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.15,0.02690035],[255.2,1.2815],[255.32,8.63420225],[255.34,14.67],[255.83,264.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849935274,[[255.1,0.02740175],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.15,0.02690035],[255.16,3.9197],[255.2,1.2815],[255.32,8.63420225],[255.34,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849935482,[[255.1,0.02740175],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302],[252.67,22.44937946]],[[255.15,0.02690035],[255.16,3.9197],[255.2,1.2815],[255.32,8.63420225],[255.34,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849935685,[[255.1,0.02740175],[255.09,3.9207],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.14,2.82410521],[255.15,0.02690035],[255.16,3.9197],[255.2,1.2815],[255.21,12.40494183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849935886,[[255.1,0.02740175],[255.09,3.9207],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.13,2.82410521],[255.15,0.02690035],[255.16,3.9197],[255.2,5.05223958],[255.21,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849936087,[[255.1,0.02740175],[255.09,3.9207],[255.02,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.12,4.71341873],[255.14,11.08252895],[255.15,0.02690035],[255.16,3.9197],[255.2,5.05223958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849936382,[[255.1,3.94790175],[255.06,8.63420225],[254.97,2.94],[254.95,1.3302],[253.09,31.04947215]],[[255.12,4.71341873],[255.14,11.08252895],[255.15,0.02690035],[255.2,8.97165864],[255.32,17.10651789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849936582,[[255.1,3.94790175],[255.06,8.63420225],[254.97,2.94],[254.95,1.3302],[254.89,19.5775]],[[255.12,4.71341873],[255.14,11.08252895],[255.15,0.02690035],[255.2,5.2007],[255.22,3.77095864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849936777,[[255.1,0.02740175],[255.06,8.63420225],[254.97,2.94],[254.95,1.3302],[254.89,19.5775]],[[255.15,0.02690035],[255.2,5.2007],[255.22,3.77095864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849936778,[[255.1,0.02740175],[255.06,8.63420225],[254.97,2.94],[254.95,1.3302],[254.89,19.5775]],[[255.15,0.02690035],[255.19,4.71341873],[255.2,1.2815],[255.22,3.77095864],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849936983,[[255.1,0.02740175],[255.06,8.63420225],[254.97,2.94],[254.95,1.3302],[254.89,19.5775]],[[255.15,0.02690035],[255.19,4.71341873],[255.2,1.2815],[255.23,5.10945864],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849937282,[[255.13,3.9201],[255.1,0.02740175],[255.06,8.63420225],[254.97,2.94],[254.95,1.3302]],[[255.15,0.02690035],[255.18,4.65876802],[255.19,4.71341873],[255.2,1.2815],[255.23,9.02815864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849937486,[[255.13,3.9201],[255.1,0.02740175],[255.07,3.8879],[255.06,8.63420225],[254.97,2.94]],[[255.15,0.02690035],[255.19,4.71341873],[255.23,5.10945864],[255.32,17.10651789],[255.4,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849937686,[[255.13,3.9201],[255.1,0.02740175],[255.07,3.8879],[255.06,8.63420225],[254.97,2.94]],[[255.15,0.02690035],[255.21,4.71341873],[255.23,1.3385],[255.25,12.40516089],[255.31,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849937885,[[255.13,3.9201],[255.1,0.02740175],[255.07,3.8879],[255.06,8.63420225],[254.97,2.94]],[[255.15,0.02690035],[255.2,4.6594124],[255.21,4.71341873],[255.23,1.3385],[255.25,12.40516089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849938186,[[255.13,3.9201],[255.1,0.02740175],[255.07,3.8879],[255.06,8.63420225],[254.97,2.94]],[[255.15,0.02690035],[255.21,4.71341873],[255.23,1.3385],[255.25,12.40516089],[255.42,7.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849938383,[[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.69,1.59185616],[251.55,58.21776029]],[[255.15,0.02690035],[255.2,4.65941242],[255.23,1.3385],[255.24,6.03291873],[255.25,12.40661886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849938588,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.72,1.59185616]],[[255.15,0.02690035],[255.22,3.9187],[255.23,1.3385],[255.24,6.03291873],[255.25,12.40661886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849938888,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.72,1.59185616]],[[255.15,0.02690035],[255.21,4.65920311],[255.22,3.9187],[255.23,1.3385],[255.24,6.03291873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849939088,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.72,1.59185616]],[[255.15,0.02690035],[255.21,5.04439472],[255.22,3.9187],[255.23,1.3385],[255.24,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849939489,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.72,1.59185616]],[[255.15,0.02690035],[255.2,4.6597463],[255.21,5.04439472],[255.22,3.9187],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849939783,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.72,1.59185616]],[[255.15,0.02690035],[255.21,5.04439472],[255.22,3.9187],[255.23,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849939784,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.21,5.04439472],[255.22,3.9187],[255.23,1.3385],[255.25,13.34762098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849939990,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.22,3.9187],[255.23,1.3385],[255.25,13.34762098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849940286,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.21,4.65877057],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849940484,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849940685,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.21,4.65626245],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849940886,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849941090,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.21,4.65605843],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849941281,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.22,3.9187],[255.23,1.3385],[255.25,12.40661886],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849941485,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.92,133.98100983]],[[255.15,0.02690035],[255.21,4.65580623],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849941790,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.93,142.61521208]],[[255.15,0.02690035],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225],[255.47,21.07303962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849941986,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.93,142.61521208]],[[255.15,0.02690035],[255.21,4.65579256],[255.22,3.9187],[255.23,1.3385],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849942185,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.93,142.61521208]],[[255.15,0.02690035],[255.23,1.3385],[255.25,8.63420225],[267.3,120.66366674],[267.34,44.04300699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849942386,[[255.14,3.9199],[255.1,8.661604],[255.07,3.8879],[254.97,2.94],[254.96,7.8452]],[[255.15,0.02690035],[255.22,4.65583176],[255.23,1.3385],[255.25,8.63420225],[267.3,120.66366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849942586,[[255.14,3.9199],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.32,8.63420225],[255.38,36.98723299],[255.45,22.72793856],[255.56,11.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849942886,[[255.14,4.63975468],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.38,36.98723299],[255.45,22.72793856],[255.56,11.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849942887,[[255.14,4.63975468],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.25,4.81899969],[255.3,7.69001661],[255.34,2.6653],[255.35,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849943186,[[255.14,4.63975468],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.3,3.9176],[255.32,3.77241661],[255.34,2.6653],[255.35,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849943397,[[255.14,4.63975468],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.29,6.38576196],[255.31,5.05641661],[255.34,2.6653],[255.35,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849943598,[[255.14,4.63975468],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.28,4.81894829],[255.31,5.05641661],[255.34,2.6653],[255.35,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849943799,[[255.14,4.63975468],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.27,4.81894829],[255.31,1.284],[255.32,3.77241661],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849943999,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.26,4.81814932],[255.3,3.77241661],[255.31,1.284],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849944201,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.25,4.81814932],[255.3,3.77241661],[255.31,1.284],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849944401,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.3,3.77241661],[255.31,1.284],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849944600,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.29,6.38547498],[255.3,7.69001661],[255.31,1.284],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849944803,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.28,6.38547498],[255.3,7.69001661],[255.31,1.284],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849944998,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.27,4.81851093],[255.31,5.05641661],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849945198,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.26,4.75177409],[255.3,3.9175],[255.31,5.05641661],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849945402,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.3,3.9175],[255.31,5.05641661],[255.34,2.6653],[257.07,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849945603,[[255.14,4.63966374],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.29,6.31868308],[255.3,3.9175],[255.31,5.05641661],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849945902,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.28,4.7517071],[255.3,3.9175],[255.31,5.05641661],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849946095,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.27,4.7517071],[255.3,3.9175],[255.31,5.05641661],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849946295,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.31,1.284],[255.34,2.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849946505,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.3,6.31837692],[255.31,5.05326452],[255.34,2.6653],[255.47,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849946805,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.29,4.75150279],[255.34,5.09493412],[255.38,45.62143524],[255.48,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849947006,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.34,5.09493412],[255.38,45.62143524],[255.44,2.6683],[255.48,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849947303,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.33,6.3194491],[255.34,5.09493412],[255.38,45.62143524],[255.44,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849947503,[[255.14,4.63973183],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.32,6.3194491],[255.34,5.09493412],[255.38,45.62143524],[255.44,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849947704,[[255.14,3.9199],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.31,6.3194491],[255.34,5.09493412],[255.38,45.62143524],[255.44,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849947905,[[255.14,4.63962045],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.3,6.31943995],[255.33,1.377455],[255.34,5.09493412],[255.38,45.62143524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849948205,[[255.14,4.63962045],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.29,1.56666872],[255.34,11.33725725],[255.35,3.76933412],[255.38,36.98723299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849948407,[[255.14,4.63962045],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.34,11.33725725],[255.38,36.98723299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849948408,[[255.14,4.63962045],[255.13,8.63420225],[255.11,2.92],[255.1,0.02740175],[255.07,3.8879]],[[255.15,3.5e-07],[255.28,9.84600363],[255.3,1.377455],[255.31,3.76933412],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849948602,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.27,6.32072043],[255.3,1.37768807],[255.31,3.76933412],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849948903,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.26,1.56693661],[255.31,5.14702219],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849949097,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.28,3.9178],[255.3,1.56692765],[255.31,5.14702219],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849949297,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.27,6.32183697],[255.28,3.9178],[255.31,5.14702219],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849949504,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.26,6.32183697],[255.28,3.9178],[255.31,5.14702219],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849949704,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.28,3.9178],[255.31,5.14702219],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849949905,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.27,6.32376338],[255.3,5.29528807],[255.31,3.76933412],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849950105,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.26,6.32376306],[255.3,3.9176],[255.31,5.14758167],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849950306,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.81,3.918]],[[255.15,3.5e-07],[255.25,1.56692612],[255.3,5.29584755],[255.31,3.76933412],[255.33,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849950508,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.98,11.73]],[[255.15,3.5e-07],[255.28,3.9178],[255.29,1.56692612],[255.3,1.37824755],[255.31,3.76933412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849950704,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.98,11.73]],[[255.15,3.5e-07],[255.27,8.28397654],[255.28,3.9178],[255.3,5.15352671],[257.05,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849950904,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[254.98,11.73]],[[255.15,3.5e-07],[255.26,6.32529979],[255.28,3.9178],[255.29,3.77475836],[255.3,1.37876835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849951106,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.25,6.32529979],[255.29,3.77475836],[255.3,1.37876835],[255.54,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849951408,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.24,4.85207111],[255.25,5.18421428],[255.29,8.49237379],[255.3,1.37876835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849951706,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.25,5.18421428],[255.29,8.49237379],[255.3,1.37876835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849952208,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.24,4.85119073],[255.25,5.18421428],[255.29,8.49237379],[255.3,1.37876835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849952409,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.29,9.87114214],[258.65,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849952610,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.28,9.94614133],[255.29,9.87114214],[257.04,30.16591668],[257.05,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849952802,[[255.14,7.53962045],[255.13,8.63420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.27,9.94613647],[255.28,3.9178],[255.29,9.87335022],[257.04,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849953008,[[255.14,4.63962045],[255.13,11.51420225],[255.1,0.02740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.26,9.94616775],[255.28,5.15573479],[255.29,4.71761543],[255.37,12.03874797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849953307,[[255.14,3.9199],[255.13,8.63420225],[255.1,2.90740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.5e-07],[255.25,7.30250536],[255.26,1.37876835],[255.29,4.71761543],[255.31,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849953610,[[255.14,3.9199],[255.13,8.63420225],[255.1,2.90740175],[255.07,3.8879],[255.04,7.8428]],[[255.15,3.48299773],[255.21,4.71761543],[255.23,3.9186],[255.24,3.52553892],[255.25,5.15573479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849953907,[[255.2,3.919],[255.14,0.71987712],[255.13,8.63420225],[255.1,2.90740175],[255.07,3.8879]],[[255.21,4.71761543],[255.29,3.77696644],[255.38,45.62143524],[255.44,1.3444],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849954108,[[255.2,12.55320225],[255.1,2.88],[255.07,3.8879],[255.01,11.73],[254.8,1.59115134]],[[255.21,4.71761543],[255.29,3.77696644],[255.38,45.62143524],[255.44,1.3444],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849954304,[[255.2,12.55320225],[255.1,2.88],[255.07,3.8879],[255.01,11.73],[254.88,8.80260871]],[[255.29,3.77696644],[255.31,3.9174],[255.38,45.62143524],[255.44,1.3444],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849954507,[[255.2,8.63420225],[255.1,2.88],[255.07,3.8879],[255.01,11.73],[254.88,8.80260871]],[[255.28,10.440732],[255.29,3.77696644],[255.31,3.9174],[255.38,45.62143524],[255.44,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849954708,[[255.2,8.63420225],[255.1,2.88],[255.07,3.8879],[255.01,11.73],[254.88,8.80260871]],[[255.27,9.46150687],[255.3,3.77696644],[255.31,3.9174],[255.38,45.62143524],[255.44,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849954909,[[255.21,0.02480713],[255.2,8.63420225],[255.1,2.88],[255.07,3.8879],[254.97,11.73]],[[255.26,7.89474666],[255.27,0.02971927],[255.3,3.77696644],[255.31,3.9174],[255.38,45.62143524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849955109,[[255.21,0.02480713],[255.2,8.63420225],[255.1,2.88],[255.07,3.8879],[254.97,11.73]],[[255.25,3.03644102],[255.27,0.02971927],[255.3,3.77696644],[255.31,3.9174],[255.38,45.62143524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849955306,[[255.21,0.02480713],[255.2,8.63420225],[255.1,2.88],[255.07,3.8879],[254.97,11.73]],[[255.27,0.02971927],[255.31,3.9174],[255.38,45.62143524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849955307,[[255.21,0.02480713],[255.2,8.63420225],[255.1,2.88],[255.07,3.8879],[254.97,11.73]],[[255.24,3.03644102],[255.27,0.02971927],[255.31,3.77696644],[255.38,45.62143524],[255.45,2.36373631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849955504,[[255.21,0.02480713],[255.2,8.63420225],[255.19,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.27,0.02971927],[255.31,3.77696644],[255.38,36.98723299],[255.42,8.63420225],[255.45,22.72793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849955703,[[255.21,0.02480713],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879],[254.77,1.59115134]],[[255.26,10.33499621],[255.27,3.80668571],[255.31,8.63420225],[255.38,36.98723299],[255.41,11.92509939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849955910,[[255.21,0.02480713],[255.17,3.9194],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.25,10.33499621],[255.26,3.9182],[255.27,3.80668571],[255.3,1.2889],[255.31,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849956110,[[255.21,0.02480713],[255.17,3.9194],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.24,10.33499621],[255.27,3.80668571],[255.3,1.2889],[255.31,8.63420225],[256.24,13.17915766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849956307,[[255.21,0.02480713],[255.17,3.9194],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.23,7.78876423],[255.27,3.80668571],[255.3,1.2889],[255.31,8.63420225],[256.24,13.17915766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849956509,[[255.21,0.02480713],[255.17,3.9194],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.22,7.78876423],[255.26,3.77696644],[255.27,0.02971927],[255.3,1.2889],[255.31,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849956910,[[255.21,0.02480713],[255.18,3.9193],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.22,7.78592433],[255.25,7.69917636],[255.27,0.02971927],[255.3,1.2889],[255.31,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849957110,[[255.21,0.02480713],[255.18,3.9193],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.22,12.29135537],[255.23,1.38080779],[255.25,3.9183],[255.26,3.78087636],[255.27,0.02971927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849957304,[[255.18,3.9193],[255.15,8.63420225],[255.1,2.88],[255.07,3.8879]],[[255.22,12.29135537],[255.23,1.38080779],[255.25,3.9183],[255.26,3.78087636],[255.27,0.02971927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849957305,[[255.1,8.63420225],[255.07,3.8879],[254.95,81.1855],[254.93,8.63420225],[254.75,1.59115134]],[[255.22,12.29135537],[255.23,1.38080779],[255.25,3.78087636],[255.27,8.66392152],[255.35,2.93832459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849957612,[[255.1,8.63420225],[255.09,3.9206],[255.07,1.3582],[255.02,2.9],[254.95,81.1855]],[[255.17,3.9195],[255.18,1.37984602],[255.2,3.78087636],[255.21,15.17129537],[255.23,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849957912,[[255.1,8.63420225],[255.09,3.9206],[255.07,1.3582],[255.02,2.9],[254.98,2.657]],[[255.16,12.29135537],[255.17,1.37984602],[255.2,3.78087636],[255.21,1.3126],[255.23,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849958113,[[255.1,8.63420225],[255.09,3.9206],[255.07,1.3582],[255.02,2.9],[254.98,2.657]],[[255.15,13.78599809],[255.17,1.37984602],[255.18,3.78087636],[255.21,1.3126],[255.23,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849958307,[[255.1,8.63420225],[255.09,3.9206],[255.07,1.3582],[255.02,2.9],[254.98,2.657]],[[255.14,12.21849358],[255.16,1.37984602],[255.17,3.78087636],[255.21,1.3126],[255.23,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849958510,[[255.1,8.66153153],[255.07,1.3582],[254.98,2.657],[254.9,133.98100983],[254.88,161.2207133]],[[255.13,10.25904258],[255.15,0.0269449],[255.16,1.37984602],[255.17,3.78087636],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849958814,[[255.1,0.02732928],[255.06,8.63420225],[255.02,2.9],[254.98,2.657],[254.9,133.98100983]],[[255.12,5.54113426],[255.15,0.0269449],[255.16,1.37984602],[255.17,3.78087636],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849959113,[[255.1,0.02732928],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217],[254.98,2.657]],[[255.11,0.97944153],[255.15,0.0269449],[255.17,1.37984602],[255.21,1.3126],[255.29,8.98703565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849959413,[[255.1,0.02732928],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217],[254.98,2.657]],[[255.11,9.02254574],[255.15,3.80520475],[255.17,1.37984602],[255.21,1.3126],[255.28,8.98703565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849959614,[[255.1,0.02732928],[255.09,3.9207],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217]],[[255.11,9.02254574],[255.15,3.80520475],[255.17,5.29934602],[255.21,1.3126],[255.29,8.98703565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849959813,[[255.1,0.02732928],[255.09,3.9207],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217]],[[255.11,12.15793641],[255.14,3.77825985],[255.15,0.0269449],[255.16,1.37984602],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849960009,[[255.1,0.02732928],[255.07,3.9209],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217]],[[255.11,9.61074622],[255.14,3.77825985],[255.15,0.0269449],[255.17,3.9195],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849960307,[[255.1,0.02732928],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217],[254.85,7.8486]],[[255.11,14.67846088],[255.14,3.77825985],[255.15,0.0269449],[255.16,4.72319807],[255.17,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849960513,[[255.1,0.02732928],[255.06,8.63420225],[255.02,2.9],[254.99,1.3217],[254.85,7.8486]],[[255.11,13.11081887],[255.14,3.77825985],[255.15,0.0269449],[255.16,4.72319807],[255.17,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849960709,[[255.1,0.02732928],[255.06,8.63420225],[254.99,1.3217],[254.87,133.98100983],[254.85,169.0693133]],[[255.11,13.07061451],[255.14,3.77741245],[255.15,0.0269449],[255.16,4.72319807],[255.17,3.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849960908,[[255.1,0.02732928],[255.09,3.9206],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.11,8.00289985],[255.14,3.77741245],[255.15,0.0269449],[255.17,4.72319807],[255.21,5.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849961111,[[255.1,0.02732928],[255.09,3.9206],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.11,3.0780384],[255.15,0.0269449],[255.17,8.50061052],[255.21,5.2316],[255.31,17.72911712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849961313,[[255.1,0.02732928],[255.09,3.9206],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.11,3.0780384],[255.15,0.0269449],[255.17,3.77741245],[255.19,4.72319807],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849961511,[[255.1,0.02732928],[255.09,3.9206],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.11,3.0780384],[255.15,0.0269449],[255.17,3.77741245],[255.19,8.64239807],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849962009,[[255.1,8.66153153],[255.09,3.9206],[255.02,2.88],[254.99,1.3217],[254.74,3.918]],[[255.11,3.0780384],[255.15,0.0269449],[255.17,3.77741245],[255.19,4.72319807],[255.21,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849962214,[[255.11,3.9203],[255.1,8.66153153],[255.02,2.88],[254.99,1.3217],[254.74,3.918]],[[255.15,0.0269449],[255.19,8.50061052],[255.2,1.37864624],[255.21,1.3126],[255.35,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849962416,[[255.1,8.66153153],[255.02,2.88],[254.99,1.3217],[254.74,3.918]],[[255.15,0.0269449],[255.19,8.50061052],[255.2,1.37864624],[255.21,1.3126],[255.35,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849962417,[[255.1,8.66153153],[255.02,2.88],[254.99,1.3217],[254.9,11.73],[254.89,133.98100983]],[[255.14,8.98010078],[255.15,0.0269449],[255.19,5.15605869],[255.21,6.03579807],[255.33,8.98703565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849962715,[[255.1,8.66153153],[255.02,2.88],[254.99,1.3217],[254.9,11.73],[254.89,133.98100983]],[[255.13,4.05682563],[255.15,0.0269449],[255.19,5.15524411],[255.21,6.03579807],[255.26,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849963018,[[255.1,8.66153153],[255.02,2.88],[254.99,1.3217],[254.9,11.73],[254.89,133.98100983]],[[255.12,3.07711317],[255.15,0.0269449],[255.19,3.77653411],[255.2,1.37871],[255.21,6.03579807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849963216,[[255.13,3.92],[255.1,8.66153153],[255.02,2.88],[254.99,1.3217],[254.9,11.73]],[[255.15,0.0269449],[255.19,3.77653411],[255.2,1.37871],[255.21,6.03579807],[255.35,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849963514,[[255.13,3.92],[255.1,8.66153153],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.14,9.01803329],[255.15,0.0269449],[255.18,3.77653411],[255.2,1.37871],[255.21,6.03579807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849963715,[[255.13,3.92],[255.1,8.66153153],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.14,9.01803329],[255.15,0.0269449],[255.19,3.77653411],[255.2,1.37871],[255.21,6.03579807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849964114,[[255.13,3.92],[255.1,8.66153153],[255.06,8.63420225],[255.02,2.88],[254.99,1.3217]],[[255.15,0.0269449],[255.21,4.72319807],[255.23,5.15524411],[255.31,8.63420225],[255.33,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849964310,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.21,9.87844218],[255.29,1.3227],[255.31,8.63420225],[255.36,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849964515,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.21,9.87877791],[255.29,1.3227],[255.31,8.63420225],[255.36,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849964817,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.2,1.56732629],[255.22,5.15557984],[255.25,3.9183],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849965018,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.23,5.15557984],[255.25,3.9183],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849965219,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.22,6.04460136],[255.26,2.71564573],[255.27,3.77653411],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849965416,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.21,1.56725956],[255.25,3.9184],[255.26,2.71564573],[255.27,3.77653411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849965718,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,0.0269449],[255.26,1.3366],[255.27,1.37904573],[255.28,3.77653411],[255.37,11.92628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849965917,[[255.14,8.63420225],[255.13,3.92],[255.1,0.02732928],[255.06,8.63420225],[255.02,2.88]],[[255.15,4.49e-05],[255.25,6.04542152],[255.26,1.3366],[255.29,2.70174573],[255.3,5.06543411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849966111,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.24,4.7099359],[255.26,1.3366],[255.28,3.77653411],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849966310,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.26,1.3366],[255.29,5.09923411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849966514,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.25,4.70860285],[255.26,1.3366],[255.29,5.09923411],[258.74,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849966723,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.24,4.70877514],[255.26,1.3366],[255.29,5.09915071],[257.09,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849966922,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.26,1.3366],[255.27,3.918],[255.29,5.09915071],[255.45,10.99793856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849967121,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.25,4.709156],[255.26,1.3366],[255.27,3.918],[255.29,5.09946851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849967319,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.24,4.709156],[255.26,1.3366],[255.27,3.918],[255.29,5.09946851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849967513,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.26,1.3366],[255.27,3.918],[255.29,5.09946851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849967717,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.24,3.9184],[255.25,4.70903236],[255.26,1.3366],[255.29,5.09946851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849967921,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.26,1.3366],[255.29,5.09946851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849967922,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.23,4.70886918],[255.26,1.3366],[255.28,3.77676851],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849968121,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.26,1.3366],[255.28,3.77676851],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849968322,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.25,4.7091879],[255.26,1.3366],[255.28,3.77676851],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849968521,[[255.14,8.63420225],[255.13,3.92],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225]],[[255.15,4.49e-05],[255.24,4.7091879],[255.26,1.3366],[255.28,3.77676851],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849968824,[[255.14,12.55410225],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225],[254.72,1.59144782]],[[255.15,4.49e-05],[255.23,4.70874868],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849969018,[[255.14,12.55410225],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225],[254.73,1.59144782]],[[255.15,4.49e-05],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849969220,[[255.14,12.55410225],[255.11,1.2657],[255.1,0.02732928],[255.06,8.63420225],[254.98,148.36800983]],[[255.15,4.49e-05],[255.24,4.70882353],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849969519,[[255.14,12.55410225],[255.11,4.1257],[255.1,0.02732928],[255.06,8.63420225],[254.98,148.36800983]],[[255.15,4.49e-05],[255.23,4.70882353],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849969722,[[255.14,12.55410225],[255.11,4.1257],[255.1,0.02732928],[255.06,8.63420225],[254.98,148.36800983]],[[255.15,4.49e-05],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657],[257.88,1.39967663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849969925,[[255.14,12.55410225],[255.11,4.1257],[255.1,0.02732928],[255.06,8.63420225],[254.98,148.36800983]],[[255.15,4.49e-05],[255.24,4.73258085],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849970123,[[255.14,12.55410225],[255.11,4.1257],[255.1,0.02732928],[255.06,8.63420225],[254.98,148.36800983]],[[255.15,4.49e-05],[255.23,4.73258085],[255.25,3.9184],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849970315,[[255.14,8.63420225],[255.11,4.1257],[255.1,0.02732928],[255.06,8.63420225],[254.98,136.63800983]],[[255.15,4.49e-05],[255.26,1.3366],[255.28,3.77649657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849970316,[[255.14,8.63420225],[255.11,4.1257],[255.1,0.02732928],[255.06,8.63420225],[254.98,136.63800983]],[[255.15,4.49e-05],[255.21,3.9189],[255.26,1.3366],[255.27,3.77649657],[255.28,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849970521,[[255.11,11.49420225],[255.1,0.02732928],[254.98,136.63800983],[254.93,8.63420225],[254.72,1.59144782]],[[255.15,4.49e-05],[255.21,3.9189],[255.26,5.11309657],[255.28,8.63420225],[257.05,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849970819,[[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,136.63800983],[254.93,8.63420225]],[[255.15,4.49e-05],[255.21,3.9189],[255.25,4.7196707],[255.26,5.11309657],[255.28,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849971123,[[255.14,3.9199],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.23,3.9187],[255.24,1.56721744],[255.25,4.7196707],[255.26,5.11309657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849971325,[[255.14,3.9199],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.22,4.73021198],[255.23,3.9187],[255.25,8.4948614],[255.26,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849971524,[[255.14,3.9199],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.21,4.73021198],[255.23,3.9187],[255.25,8.4948614],[255.26,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849971720,[[255.14,3.9199],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.25,8.4948614],[255.26,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849971925,[[255.14,3.9199],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.22,3.9187],[255.24,6.29957307],[255.25,8.4948614],[255.26,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849972223,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.22,1.37911093],[255.25,8.4948614],[255.26,1.3366],[255.36,2.93856756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849972418,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.2,1.37911093],[255.21,1.56723792],[255.23,3.7751907],[255.25,4.7196707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849972615,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.2,1.37911093],[255.23,3.7751907],[255.25,4.7196707],[255.34,2.93856756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849972818,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.2,1.37911093],[255.23,3.7751907],[255.36,2.93856756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849973023,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.15,4.49e-05],[255.2,1.37911093],[255.23,3.7751907],[255.35,2.93856756],[255.91,46.58740298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849973224,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.14,1.56726374],[255.15,4.49e-05],[255.19,1.37911093],[255.2,3.9191],[255.24,3.7751907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849973420,[[255.12,3.9201],[255.11,11.49420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.13,1.56739828],[255.15,4.49e-05],[255.17,1.37911093],[255.2,3.9191],[255.22,3.7751907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849973824,[[255.12,3.9201],[255.11,8.63420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.13,1.56739828],[255.15,4.49e-05],[255.17,1.37911093],[255.2,3.9191],[255.22,3.7751907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849974023,[[255.11,8.63420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657]],[[255.13,1.56739828],[255.15,4.49e-05],[255.17,1.37911093],[255.2,3.9191],[255.22,3.7751907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849974024,[[255.11,8.63420225],[255.1,0.02732928],[254.99,1.3199],[254.98,2.657],[254.9,11.73]],[[255.13,1.56739828],[255.15,4.49e-05],[255.17,1.37911093],[255.22,3.7751907],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849974326,[[255.11,3.9204],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.15,4.49e-05],[255.18,3.9194],[255.19,5.15430163],[255.25,8.63420225],[255.29,1.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849974528,[[255.11,3.9204],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.14,4.6661498],[255.15,4.49e-05],[255.18,3.9194],[255.19,3.7751907],[255.2,1.37911093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849974827,[[255.11,3.9204],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.15,4.49e-05],[255.19,3.77991441],[255.2,5.29905693],[255.35,21.33516252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849975029,[[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199],[254.66,1.59163883]],[[255.15,4.49e-05],[255.2,9.07897134],[255.34,11.76769728],[255.35,9.56746524],[256.99,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849975220,[[255.12,3.9202],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.14,6.54039826],[255.15,4.49e-05],[255.16,3.77991441],[255.2,3.9192],[255.21,1.37985693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849975416,[[255.12,3.9202],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.13,4.97284775],[255.15,4.49e-05],[255.16,3.77991441],[255.19,4.76065432],[255.2,3.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849975819,[[255.12,3.9202],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.13,4.97284775],[255.15,4.49e-05],[255.16,3.77991441],[255.19,4.76065432],[255.2,5.29905693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849976021,[[255.12,3.9202],[255.11,8.63420225],[255.1,0.02732928],[255.05,2.84],[254.99,1.3199]],[[255.13,4.97284775],[255.15,4.49e-05],[255.16,3.77991441],[255.2,1.37985693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849976223,[[255.12,3.9202],[255.11,8.63420225],[255.1,0.02732928],[255.05,2.84],[254.99,1.3199]],[[255.13,8.08166502],[255.15,4.49e-05],[255.18,3.77991441],[255.21,1.37985693],[255.28,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849976527,[[255.11,8.63420225],[255.1,0.02732928],[255.05,2.84],[254.99,1.3199],[254.92,133.98100983]],[[255.13,9.06137552],[255.15,4.49e-05],[255.17,3.77991441],[255.2,1.37985693],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849976826,[[255.11,3.9203],[255.1,0.02732928],[255.08,8.63420225],[255.05,2.84],[254.99,1.3199]],[[255.12,7.95273573],[255.15,4.49e-05],[255.16,3.78157371],[255.2,1.37985693],[255.25,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849977023,[[255.1,0.02732928],[255.05,8.63420225],[254.99,1.3199],[254.68,27.26801978],[254.66,1.59186898]],[[255.12,8.93245922],[255.15,4.49e-05],[255.16,3.78157371],[255.19,1.37985693],[255.21,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849977223,[[255.05,8.63420225],[254.99,1.3199],[254.68,27.26801978]],[[255.15,4.49e-05],[255.16,3.78157371],[255.19,1.37985693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849977224,[[255.05,8.63420225],[254.99,1.3199],[254.86,7.8485],[254.85,161.2207133],[254.68,27.26801978]],[[255.11,3.05874451],[255.14,1.2918],[255.15,1.3570449],[255.16,3.78157371],[255.18,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849977420,[[255.01,8.63420225],[254.99,1.3199],[254.97,2.84],[254.86,7.8485],[254.85,161.2207133]],[[255.1,8.66176877],[255.14,5.07337371],[255.15,1.3570449],[255.18,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849977622,[[255.01,8.63420225],[254.99,1.3199],[254.97,2.84],[254.86,7.8485],[254.85,161.2207133]],[[255.09,8.66176877],[255.14,5.07337371],[255.15,1.357],[255.18,8.63420225],[255.3,23.49769728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849977825,[[255.01,8.63420225],[254.99,1.3199],[254.97,2.84],[254.86,7.8485],[254.85,161.2207133]],[[255.08,8.66129302],[255.09,10.48124884],[255.1,4.72599883],[255.13,3.78157371],[255.14,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849978123,[[255.01,8.63420225],[254.99,1.3199],[254.97,2.84],[254.86,7.8485],[254.85,161.2207133]],[[255.07,3.05874451],[255.09,10.48124884],[255.1,4.72599883],[255.12,3.9203],[255.13,3.78157371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849978328,[[255.01,8.63420225],[254.99,1.3199],[254.97,2.84],[254.86,7.8485],[254.85,161.2207133]],[[255.06,5.60672217],[255.07,10.48124884],[255.09,4.72599883],[255.11,1.3468626],[255.12,3.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849978525,[[255.01,8.66281896],[254.99,1.3199],[254.86,7.8485],[254.85,161.2207133]],[[255.05,0.97999141],[255.07,10.50626373],[255.09,4.72599883],[255.11,1.3468626],[255.12,3.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849978721,[[255.01,8.66281896],[254.99,1.3199],[254.96,2.84],[254.86,7.8485],[254.85,161.2207133]],[[255.04,0.97999141],[255.07,10.50626373],[255.09,4.72599883],[255.11,1.3468626],[255.12,3.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849979029,[[255.01,0.02861671],[254.97,8.63420225],[254.94,2.84],[254.86,133.98100983],[254.84,161.2207133]],[[255.03,0.98003801],[255.07,3.94601489],[255.09,1.3468626],[255.11,3.7791614],[255.13,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849979223,[[255.01,0.02861671],[254.97,8.63420225],[254.94,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.07,3.94601489],[255.11,3.7791614],[255.13,8.63420225],[255.26,14.66856756],[255.27,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849979423,[[255.01,0.02861671],[254.97,8.63420225],[254.94,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.06,7.50203105],[255.07,3.94601489],[255.11,3.7791614],[255.13,8.63420225],[255.26,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849979620,[[255.01,8.66281896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.05,2.88539656],[255.06,3.06783687],[255.07,0.02501489],[255.11,3.7791614],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849979823,[[255.01,8.66281896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.04,2.88539656],[255.06,3.06783687],[255.07,0.02501489],[255.11,3.7791614],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849980021,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.07,0.02501489],[255.1,3.9206],[255.11,3.7791614],[255.16,8.63420225],[255.27,17.50856756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849980222,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.06,2.8853603],[255.07,0.02501489],[255.1,3.9206],[255.11,3.7791614],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849980927,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.05,2.8853603],[255.07,0.02501489],[255.1,3.9206],[255.11,3.7791614],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849981427,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.07,0.02501489],[255.1,3.9206],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849981634,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.07,0.02501489],[255.1,3.9206],[255.16,8.63420225],[255.33,5.2682599],[255.34,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849981838,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.06,7.59509639],[255.07,0.02501489],[255.11,3.77619521],[255.16,8.63420225],[255.33,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849982037,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.06,7.59509639],[255.07,0.02501489],[255.09,3.9208],[255.11,3.77619521],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849982229,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.05,2.88558934],[255.07,0.02501489],[255.09,3.9208],[255.1,3.77619521],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849982431,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.07,0.02501489],[255.09,3.9208],[255.1,3.77619521],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849982432,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.04,3.86568422],[255.07,0.02501489],[255.09,3.9208],[255.1,1.34532629],[255.11,3.77619521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849982632,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.03,0.98009488],[255.07,0.02501489],[255.09,3.9208],[255.1,1.34532629],[255.11,3.77619521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849982829,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.07,0.02501489],[255.09,3.9208],[255.1,1.34532629],[255.11,3.77619521],[258.48,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849983032,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.02,3.31937968],[255.06,12.14116319],[255.07,0.02501489],[255.08,4.7181014],[255.09,7.69699521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849983232,[[255.01,12.58471896],[254.93,8.63420225],[254.92,2.84],[254.89,1.2583],[254.87,2.5251]],[[255.02,6.40585185],[255.07,0.02501489],[255.08,4.7181014],[255.09,7.69699521],[255.24,11.76769728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849983630,[[255.01,0.02861671],[254.98,8.63420225],[254.97,3.9224],[254.89,1.2583],[254.87,2.5251]],[[255.02,6.40585185],[255.06,3.9212],[255.07,0.02501489],[255.08,4.7181014],[255.09,3.77619521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849983830,[[254.94,8.63420225],[254.9,2.82],[254.89,1.2583],[254.87,2.5251],[254.8,142.61521208]],[[255.02,3.31937968],[255.06,3.77619521],[255.07,0.02501489],[255.08,6.0546014],[255.1,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849984127,[[254.94,8.63420225],[254.9,2.82],[254.89,1.2583],[254.87,2.5251],[254.8,142.61521208]],[[255.02,3.31937968],[255.08,6.0546014],[255.1,8.63420225],[255.11,3.77619521],[255.22,11.76950613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849984336,[[254.98,3.9224],[254.94,8.63420225],[254.9,2.82],[254.89,1.2583],[254.87,2.5251]],[[255.01,0.98020106],[255.02,3.31937968],[255.06,3.9213],[255.07,1.96040212],[255.08,7.39682397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849984634,[[255.0,8.63420225],[254.93,8.63420225],[254.9,2.82],[254.89,1.2583],[254.87,2.5251]],[[255.08,1.3365],[255.09,1.34222257],[255.12,4.7181014],[255.13,3.77619521],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849984927,[[255.02,3.9218],[255.01,0.02770623],[255.0,8.63420225],[254.93,8.63420225],[254.9,2.82]],[[255.07,5.65874583],[255.08,1.3365],[255.1,1.34198511],[255.12,4.7181014],[255.14,5.05989153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849985128,[[255.02,3.9218],[255.01,0.02770623],[255.0,8.63420225],[254.93,8.63420225],[254.9,2.82]],[[255.06,2.54849601],[255.07,0.02909745],[255.08,1.3365],[255.11,1.34198511],[255.12,4.7181014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849985435,[[255.02,3.9218],[255.01,0.02770623],[255.0,8.63420225],[254.93,8.63420225],[254.9,2.82]],[[255.07,3.23465642],[255.08,1.3365],[255.1,1.96026958],[255.13,6.06008651],[255.26,12.1837348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849985634,[[255.01,0.02770623],[255.0,8.63420225],[254.99,3.9221],[254.93,8.63420225],[254.9,2.82]],[[255.06,4.06017697],[255.07,7.15575642],[255.08,1.3365],[255.12,1.34198511],[255.13,8.48619293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849985834,[[255.01,0.02770623],[255.0,8.63420225],[254.99,3.9221],[254.93,8.63420225],[254.9,2.82]],[[255.05,0.98011255],[255.07,7.15575642],[255.08,1.3365],[255.11,1.34198511],[255.13,8.48619293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849986130,[[255.02,3.9218],[255.01,0.02770623],[255.0,8.63420225],[254.93,8.63420225],[254.9,2.82]],[[255.04,0.98011255],[255.07,0.02909745],[255.08,1.3365],[255.09,3.9208],[255.12,1.34198511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849986327,[[255.03,8.63420225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.16,3.76809153],[255.2,8.63420225],[255.27,7.8361],[255.91,46.58740298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849986524,[[255.06,8.63420225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.2,8.63420225],[255.21,3.76809153],[255.23,1.2796],[255.27,7.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849986735,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.14,9.9299014],[255.2,8.63420225],[255.21,3.76809153],[255.23,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849986934,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.14,5.2118],[255.19,5.12067946],[255.2,8.63420225],[255.22,8.48483172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849987233,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.14,5.2118],[255.19,5.12067946],[255.2,8.63420225],[255.21,3.76673032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849987634,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.14,5.2118],[255.19,5.12067946],[255.2,8.63420225],[255.22,8.48483172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849987832,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.14,5.2118],[255.2,8.63420225],[255.21,4.7181014],[255.22,3.76673032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849988029,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,7.8487]],[[255.07,0.02909745],[255.14,5.2118],[255.2,8.63420225],[255.21,4.7181014],[255.23,5.04633032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849988435,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,141.82970983]],[[255.07,0.02909745],[255.14,5.2118],[255.2,8.63420225],[255.23,5.04633032],[255.31,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849988832,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,141.82970983]],[[255.07,0.02909745],[255.14,5.2118],[255.2,8.63420225],[255.22,3.76673032],[255.23,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849989034,[[255.06,12.55540225],[255.01,0.02770623],[254.93,8.63420225],[254.9,2.82],[254.85,141.82970983]],[[255.07,0.02909745],[255.13,3.9201],[255.14,1.2918],[255.2,8.63420225],[255.23,5.04633032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849989333,[[255.02,8.63420225],[255.01,0.02770623],[254.95,2.82],[254.85,141.82970983],[254.8,8.63420225]],[[255.07,0.02909745],[255.14,1.2918],[255.16,8.63420225],[255.19,6.05180952],[255.2,3.76673032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849989534,[[255.02,8.63420225],[255.01,0.02770623],[254.95,2.82],[254.85,141.82970983],[254.8,8.63420225]],[[255.07,0.02909745],[255.12,1.2867],[255.14,1.2918],[255.15,4.88522194],[255.16,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849989830,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,141.82970983],[254.8,8.63420225]],[[255.07,0.02909745],[255.08,3.9209],[255.12,1.2867],[255.14,3.25190632],[255.15,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849990030,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,141.82970983],[254.8,8.63420225]],[[255.06,3.3566834],[255.07,0.02909745],[255.08,3.9209],[255.11,1.96018247],[255.12,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849990633,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,7.8487],[254.8,8.63420225]],[[255.06,3.3566834],[255.07,0.02909745],[255.08,3.9209],[255.11,1.96018247],[255.12,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849990634,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,7.8487],[254.82,133.98100983]],[[255.06,3.3566834],[255.07,0.02909745],[255.08,3.9209],[255.11,1.96018247],[255.12,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849991035,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,7.8487],[254.82,133.98100983]],[[255.05,3.3566834],[255.07,3.95009745],[255.12,1.2867],[255.15,5.12373032],[255.25,22.30104782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849991237,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,7.8487],[254.82,133.98100983]],[[255.05,3.3566834],[255.07,3.95009745],[255.12,1.2867],[255.14,5.05853032],[255.15,2.69917753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849991438,[[255.02,8.63420225],[255.01,3.94960623],[254.95,2.82],[254.85,7.8487],[254.82,133.98100983]],[[255.07,3.95009745],[255.12,5.99633199],[255.14,5.05853032],[255.15,2.69917753],[255.38,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849991737,[[255.02,8.63420225],[255.01,0.02770623],[254.95,2.82],[254.85,7.8487],[254.82,133.98100983]],[[255.07,3.95009745],[255.12,5.99633199],[255.14,5.05853032],[255.15,2.69917753],[255.38,15.80477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849991933,[[255.02,12.55600225],[255.01,0.02770623],[254.95,2.82],[254.85,7.8487],[254.82,133.98100983]],[[255.07,3.95009745],[255.12,5.99633199],[255.14,5.05853032],[255.15,1.357],[255.16,9.97637978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849992132,[[255.01,0.02770623],[254.99,8.63420225],[254.94,2.8],[254.85,7.8487],[254.82,133.98100983]],[[255.06,3.09641259],[255.07,0.02909745],[255.08,3.9209],[255.12,5.99633199],[255.13,12.40093257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849992436,[[255.01,0.02770623],[254.99,3.9221],[254.96,8.63420225],[254.94,2.8],[254.85,7.8487]],[[255.06,3.35555427],[255.07,0.02909745],[255.12,5.99633199],[255.13,12.40093257],[255.24,23.96140659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849992735,[[255.01,0.02770623],[254.99,3.9221],[254.96,8.63420225],[254.94,2.8],[254.85,7.8487]],[[255.04,3.9215],[255.05,3.09561608],[255.06,3.35555427],[255.07,0.02909745],[255.09,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849992936,[[255.01,0.02770623],[254.99,3.9221],[254.96,8.63420225],[254.94,2.8],[254.85,7.8487]],[[255.04,3.9215],[255.06,3.35555427],[255.07,0.02909745],[255.09,8.63420225],[255.13,1.3407667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849993230,[[255.01,0.02770623],[254.99,3.9221],[254.96,8.63420225],[254.94,2.8],[254.85,7.8487]],[[255.04,3.9215],[255.05,8.72290532],[255.07,0.02909745],[255.09,8.63420225],[255.1,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849993736,[[254.96,8.63420225],[254.85,7.8487],[254.74,387.9116644],[254.67,73.38],[254.29,11.62401052]],[[255.07,0.02909745],[255.1,4.70963199],[255.11,3.76673032],[255.21,19.36105502],[255.25,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849994040,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.85,7.8487]],[[255.06,4.07577611],[255.07,0.02909745],[255.11,4.70963199],[255.12,13.68763257],[255.14,2.6325667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849994332,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.85,7.8487]],[[255.05,3.09557248],[255.12,13.68763257],[255.13,4.70963199],[255.14,2.6325667],[255.23,31.09105502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849994532,[[254.99,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,4.075512],[255.1,3.76673032],[255.11,4.86953798],[255.12,9.92090225],[255.13,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849994738,[[254.99,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.03,3.09517314],[255.1,3.76673032],[255.11,1.3407667],[255.12,9.92090225],[255.13,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849994932,[[254.99,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.09,3.52927509],[255.11,1.3403039],[255.12,9.92090225],[255.13,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849995138,[[254.99,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.03,3.09511991],[255.04,0.02488195],[255.08,6.52075856],[255.1,10.04241734],[255.11,3.30101228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849995332,[[254.99,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.1,8.47385063],[255.11,1.3403039],[255.21,12.23202139],[255.22,10.07005022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849995636,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.03,3.09441354],[255.04,0.02488195],[255.05,3.9214],[255.09,10.04890706],[255.1,8.47385063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849995837,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.1,8.47385063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849995838,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.1,4.70963199],[255.12,13.68512089],[255.13,1.3403039],[255.21,10.07005022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849996039,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.09,6.51977663],[255.12,18.39475288],[255.13,1.3403039],[255.25,12.2245812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849996332,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.08,6.51978988],[255.12,18.39475288],[255.13,1.3403039],[255.24,2.94070223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849996540,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.07,8.87240211],[255.12,18.39475288],[255.17,1.3403039],[255.73,3.91938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849996733,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.12,18.39475288],[255.17,1.3403039],[255.73,3.91938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849996934,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.11,6.51924975],[255.12,18.39475288],[255.17,1.3403039],[255.77,3.91938135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849997135,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.1,6.51924975],[255.12,13.68512089],[255.15,4.70963199],[255.17,1.3403039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849997335,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.75,145.71100983]],[[255.04,0.02488195],[255.09,4.95090581],[255.12,13.68512089],[255.15,4.70963199],[255.17,1.3403039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849997536,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.76,11.73]],[[255.04,0.02488195],[255.08,4.95090581],[255.12,13.68512089],[255.15,6.04993589],[255.24,2.94065897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849997839,[[254.99,3.9222],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.12,13.68512089],[255.15,6.04993589],[255.24,14.67065897],[255.26,33.31558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849998038,[[254.99,3.9222],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.11,8.06247074],[255.12,13.68512089],[255.15,6.04993589],[255.24,23.95453794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849998334,[[254.99,3.9222],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.1,8.06247074],[255.12,13.68512089],[255.15,6.04993589],[255.23,9.28387897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849998536,[[254.99,3.9222],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.09,4.92575882],[255.1,7.24860114],[255.11,4.70963199],[255.12,13.68512089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849998735,[[254.99,3.9222],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,3.94638195],[255.08,4.92575882],[255.1,7.24860114],[255.11,4.70963199],[255.12,13.68512089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849998936,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,3.94638195],[255.1,7.24860114],[255.11,4.70963199],[255.12,13.68512089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849998937,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.1,7.24860114],[255.11,4.70963199],[255.12,9.92090225],[255.13,3.76421864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849999138,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.09,4.92421294],[255.1,7.24860114],[255.11,4.70963199],[255.12,9.92090225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849999436,[[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.63,5.51064493]],[[255.04,0.02488195],[255.08,4.92421294],[255.1,7.24860114],[255.11,4.70963199],[255.12,9.92090225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849999641,[[254.97,3.9225],[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.02,3.9219],[255.04,0.02488195],[255.07,4.92298653],[255.08,5.2881435],[255.09,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849999943,[[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.74,145.71100983]],[[255.02,3.9219],[255.04,0.02488195],[255.08,5.2881435],[255.09,8.63420225],[255.22,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850000238,[[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.74,145.71100983]],[[255.02,3.9219],[255.04,0.02488195],[255.08,5.2881435],[255.09,8.63420225],[255.11,8.47234596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850000440,[[254.94,8.63420225],[254.88,1.289],[254.86,2.6349],[254.74,145.71100983]],[[255.02,3.9219],[255.04,0.02488195],[255.09,8.63420225],[255.1,4.70963199],[255.11,3.76271397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850000642,[[254.97,3.9225],[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02488195],[255.09,8.63420225],[255.1,8.47234596],[255.14,1.2918],[255.16,1.33804337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850000942,[[254.97,3.9225],[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.03,3.11967768],[255.04,0.02488195],[255.08,6.5599387],[255.09,8.63420225],[255.1,8.47234596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850001241,[[254.97,3.9225],[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.03,3.28704162],[255.04,0.02488195],[255.08,1.96056801],[255.09,8.63420225],[255.1,8.47105445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850001540,[[254.94,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349],[254.74,11.73]],[[255.03,3.28704162],[255.04,0.02488195],[255.08,1.96056801],[255.09,8.63420225],[255.1,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850001841,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.03,3.28704162],[255.04,0.02488195],[255.05,3.9215],[255.08,1.96056801],[255.1,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850002041,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.05,3.9215],[255.07,5.25883833],[255.08,1.96056801],[255.1,4.70963199],[258.46,56.56102476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850002340,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.05,3.9215],[255.07,5.25883833],[255.08,1.96056801],[255.1,4.70963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850002540,[[255.0,3.9221],[254.97,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.05,3.9215],[255.13,8.47105445],[255.24,9.37381078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850002842,[[255.0,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.12,1.2867],[255.13,4.70963199],[255.14,5.05322246],[255.15,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850003033,[[255.0,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.12,4.81537381],[255.14,9.76285445],[255.15,8.63420225],[255.23,18.73558742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850003237,[[255.0,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.12,3.24707434],[255.14,6.00143199],[255.15,12.39562471],[255.2,9.17645916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850003435,[[255.0,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.12,3.24707434],[255.13,1.56822989],[255.14,6.00143199],[255.15,12.39562471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850003737,[[255.03,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.04,0.02992302],[255.12,1.96037434],[255.14,6.00143199],[255.17,3.76142246],[255.18,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850003940,[[255.03,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,2.6349]],[[255.12,1.96037434],[255.14,6.00143199],[255.21,12.39562471],[255.22,1.2912],[255.25,1.33805916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850004141,[[255.06,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,14.3649]],[[255.21,12.39562471],[255.22,1.2912],[255.26,34.65363989],[255.28,2.3370084],[255.3,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850004338,[[255.06,8.63420225],[254.93,8.63420225],[254.89,2.8],[254.88,1.289],[254.86,14.3649]],[[255.2,9.34486082],[255.21,8.63420225],[255.22,1.2912],[255.24,3.76142246],[255.26,33.31558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850004643,[[255.09,8.63420225],[255.02,2.78],[254.93,8.63420225],[254.88,1.289],[254.86,14.3649]],[[255.19,3.0797157],[255.2,1.3376],[255.22,1.2912],[255.24,8.63420225],[255.26,37.07700319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850004837,[[255.09,8.63420225],[255.02,2.78],[254.93,8.63420225],[254.88,1.289],[254.86,14.3649]],[[255.2,1.3376],[255.22,1.2912],[255.24,8.63420225],[255.26,37.07700319],[255.31,1.33805916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850005137,[[255.12,0.02797119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,8.63420225]],[[255.17,0.02937266],[255.2,1.3376],[255.22,1.2912],[255.24,8.63420225],[255.26,33.31558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850006444,[[255.12,0.02797119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,8.63420225]],[[255.17,0.02937266],[255.2,1.3376],[255.22,1.2912],[255.24,8.63420225],[255.26,37.07700319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850006644,[[255.12,3.94817119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,8.63420225]],[[255.17,0.02937266],[255.18,3.9194],[255.2,1.3376],[255.22,1.2912],[255.23,1.56764845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850006942,[[255.12,3.94817119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,8.63420225]],[[255.17,0.02937266],[255.18,3.9194],[255.2,1.3376],[255.22,1.2912],[255.26,37.07700319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850007342,[[255.12,3.94817119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,8.63420225]],[[255.17,0.02937266],[255.18,3.9194],[255.2,1.3376],[255.22,1.2912],[255.26,37.08163901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850007541,[[255.12,0.02797119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,8.63420225]],[[255.17,0.02937266],[255.2,1.3376],[255.22,1.2912],[255.26,33.31558073],[255.27,3.76605828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850007843,[[255.13,3.92],[255.12,0.02797119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78]],[[255.17,0.02937266],[255.19,3.9193],[255.2,1.3376],[255.22,1.2912],[255.26,33.31558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850008040,[[255.12,0.02797119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78],[254.93,16.48060225]],[[255.17,0.02937266],[255.2,1.3376],[255.22,1.2912],[255.26,33.31558073],[255.41,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850008339,[[255.15,3.9198],[255.12,0.02797119],[255.09,8.63420225],[255.03,2.6383],[255.02,2.78]],[[255.17,0.02937266],[255.26,33.31558073],[255.28,6.10306668],[255.37,81.1929],[255.41,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850008547,[[255.15,3.9198],[255.12,8.66217344],[255.03,2.6383],[255.02,2.78],[254.93,28.21060225]],[[255.17,0.02937266],[255.26,34.62468073],[255.27,8.63420225],[255.28,2.3370084],[255.3,3.76605828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850008746,[[255.15,3.9198],[255.12,8.66217344],[255.06,8.63420225],[255.03,2.6383],[255.02,2.78]],[[255.17,0.02937266],[255.26,34.62468073],[255.28,2.3370084],[255.3,12.40026053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850009140,[[255.15,12.55400225],[255.12,0.02797119],[255.07,1.2656],[255.06,8.63420225],[255.03,2.6383]],[[255.17,0.02937266],[255.26,34.62468073],[255.28,2.3370084],[255.3,8.63420225],[255.31,5.09535828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850009340,[[255.15,12.55400225],[255.12,0.02797119],[255.07,1.2656],[255.06,11.41420225],[255.03,2.6383]],[[255.17,0.02937266],[255.26,34.62468073],[255.3,8.63420225],[255.31,5.09535828],[255.37,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850009537,[[255.15,8.63420225],[255.12,0.02797119],[255.07,1.2656],[255.06,11.41420225],[255.03,2.6383]],[[255.26,5.2272],[255.3,8.63420225],[255.31,1.3293],[255.32,3.76605828],[255.44,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850009740,[[255.15,8.63420225],[255.07,1.2656],[255.06,11.41420225],[255.03,2.6383],[254.75,3.918]],[[255.26,1.3091],[255.3,8.63420225],[255.31,1.3293],[255.33,3.76605828],[255.42,27.46143375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850010239,[[255.17,3.9194],[255.15,8.63420225],[255.07,1.2656],[255.06,11.41420225],[255.03,2.6383]],[[255.26,1.3091],[255.27,3.9181],[255.3,8.63420225],[255.31,1.3293],[255.34,3.76793771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850010645,[[255.19,0.02790524],[255.15,8.63420225],[255.07,1.2656],[255.06,11.41420225],[255.03,2.6383]],[[255.24,0.02822568],[255.26,1.3091],[255.27,3.9181],[255.3,8.63420225],[255.31,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850010845,[[255.19,0.02790524],[255.18,3.9193],[255.15,8.63420225],[255.07,1.2656],[255.06,11.41420225]],[[255.24,0.02822568],[255.26,5.2272],[255.3,8.63420225],[255.31,1.3293],[255.46,8.89679292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850011341,[[255.19,0.02790524],[255.18,8.63420225],[255.07,1.2656],[255.06,11.41420225],[254.98,28.69850745]],[[255.24,0.02822568],[255.31,1.3293],[255.33,8.63420225],[255.36,3.76793771],[255.44,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850011553,[[255.19,0.02790524],[255.18,8.63420225],[255.07,1.2656],[255.06,11.41420225],[254.98,28.69850745]],[[255.24,0.02822568],[255.36,12.40213996],[255.41,1.2762],[255.44,2.76],[255.47,25.91005282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850011743,[[255.19,0.02790524],[255.18,8.63420225],[255.07,1.2656],[255.06,11.41420225],[254.98,28.69850745]],[[255.24,0.02822568],[255.35,1.56711245],[255.36,12.40213996],[255.41,1.2762],[255.43,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850011942,[[255.19,0.02790524],[255.18,8.63420225],[255.07,1.2656],[255.06,11.41420225],[254.98,28.69850745]],[[255.24,0.02822568],[255.35,1.56711245],[255.36,8.63420225],[255.37,3.76793771],[255.41,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850012345,[[255.21,12.55300225],[255.19,0.02790524],[255.07,1.2656],[255.06,11.41420225],[254.98,28.69850745]],[[255.24,0.02822568],[255.29,3.9177],[255.35,1.56711245],[255.36,8.63420225],[255.38,3.76793771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850012539,[[255.21,8.63420225],[255.19,0.02790524],[255.07,1.2656],[255.06,11.41420225],[255.01,21.44341048]],[[255.24,0.02822568],[255.36,8.63420225],[255.39,3.76793771],[255.47,11.745],[255.75,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850012740,[[255.21,8.63420225],[255.19,0.02790524],[255.07,1.2656],[255.06,11.41420225],[255.03,14.3683]],[[255.39,3.76793771],[255.47,11.745],[255.75,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850012741,[[255.21,8.63420225],[255.19,0.02790524],[255.07,1.2656],[255.06,11.41420225],[255.03,14.3683]],[[255.39,8.63420225],[255.41,5.04413771],[255.47,11.745],[255.52,53.87607926],[255.75,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850012941,[[255.24,8.63420225],[255.22,3.9186],[255.2,2.5949],[255.19,2.76],[255.06,8.63420225]],[[255.32,3.9172],[255.38,7.63251593],[255.39,8.63420225],[255.41,5.04413771],[255.47,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850013148,[[255.24,8.63420225],[255.22,3.9186],[255.2,2.5949],[255.19,2.76],[255.06,8.63420225]],[[255.32,3.9172],[255.39,8.63420225],[255.41,5.04413771],[255.47,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850013343,[[255.24,8.63420225],[255.22,3.9186],[255.2,2.5949],[255.19,2.76],[255.06,8.63420225]],[[255.32,3.9172],[255.39,8.63420225],[255.41,1.2762],[255.42,3.76941305],[255.47,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850013539,[[255.24,8.63420225],[255.2,2.5949],[255.19,2.76],[255.06,8.63420225],[254.84,10.55600929]],[[255.32,3.9172],[255.39,8.63420225],[255.41,1.2762],[255.44,3.76941305],[255.47,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850013745,[[255.24,8.63420225],[255.23,3.9185],[255.2,2.5949],[255.19,2.76],[255.06,8.63420225]],[[255.32,3.9172],[255.39,8.63420225],[255.41,1.2762],[255.44,3.76941305],[255.47,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850013945,[[255.27,8.63420225],[255.25,0.02699765],[255.2,2.5949],[255.19,11.39420225],[255.06,20.36420225]],[[255.31,0.02488517],[255.41,1.2762],[255.43,9.91770225],[255.45,3.76941305],[255.5,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850014145,[[255.27,8.63420225],[255.21,1.309],[255.2,2.5949],[255.19,11.39420225],[255.06,11.73]],[[255.4,4.69580743],[255.41,1.2762],[255.43,9.91770225],[255.45,3.76941305],[255.52,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850014344,[[255.27,8.63420225],[255.26,0.03001805],[255.21,1.309],[255.2,2.5949],[255.19,11.39420225]],[[255.32,0.02783917],[255.39,2.93485484],[255.41,1.2762],[255.43,9.91770225],[255.46,3.76941305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850014546,[[255.3,8.63420225],[255.21,1.309],[255.2,2.5949],[255.19,11.39420225],[254.86,207.28240891]],[[255.32,0.02783917],[255.39,3.9162],[255.41,1.2762],[255.43,9.91770225],[255.46,3.76941305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850014745,[[255.27,8.66122057],[255.21,1.309],[255.2,2.5949],[255.19,11.39420225],[254.86,205.6908]],[[255.32,0.02783917],[255.41,1.2762],[255.43,9.91770225],[255.44,3.76941305],[255.53,8.79964817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850014949,[[255.27,8.66122057],[255.21,1.309],[255.2,2.5949],[255.19,11.39420225],[255.07,11.73]],[[255.32,0.02783917],[255.41,1.2762],[255.43,9.91770225],[255.46,3.76941305],[255.56,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850015145,[[255.27,0.02701832],[255.21,8.63420225],[255.2,2.5949],[255.06,8.63420225],[254.86,201.7728]],[[255.32,0.02783917],[255.37,8.63420225],[255.41,1.2762],[255.42,1.56671601],[255.43,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850015347,[[255.17,8.63420225],[255.11,2.76],[255.08,1.309],[255.06,8.63420225],[254.86,201.7728]],[[255.31,2.93225585],[255.32,0.02783917],[255.34,8.63420225],[255.36,1.56702618],[255.37,3.76485819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850015547,[[255.17,8.63420225],[255.12,1.3399],[255.11,2.76],[255.08,1.309],[255.07,1.3481]],[[255.34,8.63420225],[255.39,3.76485819],[255.52,5.69848482],[255.53,8.79676757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850015745,[[255.17,8.63420225],[255.12,1.3399],[255.11,2.76],[255.08,1.309],[255.07,1.3481]],[[255.33,2.931895],[255.34,8.63420225],[255.39,3.76485819],[255.52,2.76],[255.53,8.79676757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850015947,[[255.17,8.63420225],[255.12,1.3399],[255.11,2.76],[255.08,1.309],[255.07,1.3481]],[[255.32,2.931895],[255.34,8.63420225],[255.39,3.76485819],[255.49,11.73],[255.52,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850016147,[[255.17,8.63420225],[255.12,1.3399],[255.11,2.76],[255.08,1.309],[255.07,1.3481]],[[255.34,8.63420225],[255.39,3.76485819],[255.48,19.5597],[255.51,8.79676757],[255.52,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850016452,[[255.23,0.02615989],[255.2,3.919],[255.17,8.63420225],[255.12,1.3399],[255.11,2.76]],[[255.28,0.02498161],[255.3,3.9175],[255.33,2.93189686],[255.34,8.63420225],[255.4,3.76485819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850016647,[[255.23,0.02615989],[255.2,3.919],[255.17,8.63420225],[255.12,1.3399],[255.11,2.76]],[[255.28,0.02498161],[255.34,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850016847,[[255.23,0.02615989],[255.2,8.63420225],[255.18,1.3612],[255.12,1.3399],[255.11,2.76]],[[255.28,0.02498161],[255.34,8.63420225],[255.4,3.76379328],[255.53,8.79434121],[257.16,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850017449,[[255.23,0.02615989],[255.22,3.9187],[255.2,8.63420225],[255.18,1.3612],[255.12,1.3399]],[[255.28,0.02498161],[255.31,3.9175],[255.34,8.63420225],[255.41,5.03999328],[255.53,8.79434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850017751,[[255.23,0.02615989],[255.22,3.9187],[255.2,8.63420225],[255.18,1.3612],[255.12,1.3399]],[[255.28,0.02498161],[255.31,3.9175],[255.34,8.63420225],[255.41,1.2762],[255.42,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850018249,[[255.23,0.02615989],[255.18,1.3612],[255.12,1.3399]],[[255.28,0.02498161],[255.41,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850018250,[[255.26,3.9181],[255.23,8.66036214],[255.18,1.3612],[255.12,1.3399],[255.01,21.44341048]],[[255.28,0.02498161],[255.37,8.63420225],[255.41,1.2762],[255.43,5.04729328],[255.52,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850018444,[[255.26,3.9181],[255.23,8.66036214],[255.19,1.294],[255.18,1.3612],[255.12,1.3399]],[[255.28,0.02498161],[255.37,8.63420225],[255.41,1.2762],[255.43,5.04729328],[255.52,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850018645,[[255.26,3.9181],[255.23,8.66036214],[255.19,1.294],[255.18,1.3612],[255.12,1.3399]],[[255.28,0.02498161],[255.4,8.63420225],[255.41,1.2762],[255.43,5.04729328],[255.49,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850018841,[[255.26,8.63420225],[255.23,0.02615989],[255.19,9.92820225],[255.18,1.3612],[255.12,1.3399]],[[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225],[255.46,3.76379328],[255.53,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850019047,[[255.3,8.63420225],[255.19,9.92820225],[255.18,1.3612],[254.98,28.73540745],[254.88,1.591278]],[[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225],[255.5,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850019048,[[255.3,8.63420225],[255.19,9.92820225],[255.18,1.3612],[254.98,28.73540745],[254.88,1.591278]],[[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225],[255.5,3.76379328],[255.55,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850019248,[[255.3,8.63420225],[255.25,2.76],[255.19,9.92820225],[255.18,1.3612],[254.98,28.73540745]],[[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225],[255.5,3.76379328],[255.55,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850019441,[[255.3,8.63420225],[255.25,2.76],[255.19,9.92820225],[255.18,1.3612],[254.98,28.73540745]],[[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225],[255.51,3.76379328],[255.55,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850020054,[[255.33,0.02540929],[255.3,8.63420225],[255.25,2.76],[255.19,9.92820225],[255.18,1.3612]],[[255.38,0.02505401],[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225],[255.51,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850020252,[[255.33,0.02540929],[255.32,3.9172],[255.3,8.63420225],[255.25,2.76],[255.19,9.92820225]],[[255.38,0.02505401],[255.4,3.916],[255.41,1.2762],[255.43,1.2835],[255.44,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850020746,[[255.34,3.9168],[255.33,0.02540929],[255.3,8.63420225],[255.25,2.76],[255.19,9.92820225]],[[255.38,0.02505401],[255.41,1.2762],[255.42,3.9157],[255.43,1.2835],[255.47,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850020956,[[255.34,3.9168],[255.33,8.65961154],[255.25,2.76],[255.19,9.92820225],[254.88,1.5907311]],[[255.38,0.02505401],[255.42,3.9157],[255.47,8.63420225],[255.52,3.76379328],[255.56,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850021146,[[255.34,3.9168],[255.33,8.65961154],[255.25,2.76],[255.19,9.92820225],[254.89,1.5907311]],[[255.38,0.02505401],[255.42,3.9157],[255.47,8.63420225],[255.49,1.2706],[255.52,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850021345,[[255.34,3.9168],[255.33,8.65961154],[255.25,2.76],[255.19,9.92820225]],[[255.38,0.02505401],[255.42,3.9157],[255.47,8.63420225],[255.49,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850021346,[[255.34,3.9168],[255.33,8.65961154],[255.25,2.76],[255.19,9.92820225],[254.9,1.5907311]],[[255.38,0.02505401],[255.42,3.9157],[255.47,8.63420225],[255.49,1.2706],[255.53,5.06179328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850021544,[[255.34,3.9168],[255.33,8.65961154],[255.25,2.76],[255.19,9.92820225],[254.91,1.5907311]],[[255.38,0.02505401],[255.42,3.9157],[255.47,8.63420225],[255.49,1.2706],[255.53,5.06179328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850021751,[[255.37,8.63420225],[255.36,3.9165],[255.33,0.02540929],[255.25,2.76],[255.19,9.92820225]],[[255.48,3.9148],[255.49,1.2706],[255.53,1.298],[255.54,12.39799553],[255.64,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850022042,[[255.4,8.63420225],[255.34,1.2924],[255.32,8.63420225],[255.25,2.76],[255.19,9.92820225]],[[255.48,3.9148],[255.53,1.298],[255.54,8.63420225],[255.59,3.76379328],[255.64,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850022350,[[255.4,8.63420225],[255.39,3.9161],[255.34,2.6248],[255.32,8.63420225],[255.25,2.76]],[[255.47,3.9149],[255.53,1.298],[255.54,8.63420225],[255.6,3.76379328],[255.63,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850022551,[[255.4,8.63420225],[255.34,2.6248],[255.32,8.63420225],[255.25,2.76],[254.96,5.5087311]],[[255.47,3.9149],[255.53,1.298],[255.54,8.63420225],[255.6,3.76379328],[255.63,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850022753,[[255.4,8.63420225],[255.34,2.6248],[255.32,8.63420225],[255.25,2.76],[254.97,1.5907311]],[[255.47,3.9149],[255.53,1.298],[255.54,8.63420225],[255.6,3.76379328],[255.63,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850022952,[[255.41,0.02640158],[255.4,8.63420225],[255.34,2.6248],[255.32,8.63420225],[255.25,2.76]],[[255.46,0.02788769],[255.47,3.9149],[255.53,1.298],[255.54,8.63420225],[255.6,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850023252,[[255.41,0.02640158],[255.4,8.63420225],[255.34,2.6248],[255.32,8.63420225],[255.25,2.76]],[[255.46,0.02788769],[255.47,3.9149],[255.53,1.298],[255.54,8.63420225],[255.61,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850023551,[[255.41,0.02640158],[255.4,8.63420225],[255.34,2.6248],[255.32,8.63420225],[255.25,2.76]],[[255.46,0.02788769],[255.47,3.9149],[255.53,1.298],[255.54,8.63420225],[255.6,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850023854,[[255.41,0.02640158],[255.3,8.63420225],[255.28,2.76],[255.1,81.1612],[254.98,28.73540745]],[[255.43,3.9156],[255.45,8.63420225],[255.46,0.02788769],[255.53,1.298],[255.57,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850024049,[[255.28,2.76],[255.27,8.63420225],[255.26,1.2617],[255.2,2.5731],[255.1,81.1612]],[[255.41,8.63420225],[255.46,1.34918769],[255.53,5.06179328],[255.56,11.73],[255.58,8.63420225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850024251,[[255.26,1.2617],[255.24,8.63420225],[255.2,2.5731],[255.1,81.1612],[255.06,17.59860263]],[[255.38,8.63420225],[255.45,8.63420225],[255.46,1.3213],[255.48,3.76379328],[255.53,1.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850024450,[[255.2,11.20730225],[255.19,2.76],[255.1,81.1612],[255.06,17.59860263],[254.83,1.59080227]],[[255.31,3.9174],[255.38,8.63420225],[255.45,8.63420225],[255.46,1.3213],[255.47,3.76379328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850024751,[[255.2,11.20730225],[255.19,2.76],[255.11,135.24270983],[255.1,81.1612],[255.06,8.63420225]],[[255.31,3.9174],[255.38,8.63420225],[255.45,8.63420225],[255.46,5.08509328],[255.56,8.75988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850024955,[[255.23,3.9185],[255.2,11.20730225],[255.19,2.76],[255.11,135.24270983],[255.1,81.1612]],[[255.3,3.9175],[255.38,8.63420225],[255.45,8.63420225],[255.46,5.08509328],[255.55,8.75988885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850025161,[[255.23,3.94616513],[255.2,11.20730225],[255.17,2.76],[255.11,135.24270983],[255.1,81.1612]],[[255.28,0.02819958],[255.3,3.9175],[255.38,8.63420225],[255.45,12.39799553],[255.46,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850025653,[[255.23,3.94616513],[255.2,2.5731],[255.17,16.54892235],[255.11,135.24270983],[255.1,81.1612]],[[255.28,0.02819958],[255.3,3.9175],[255.38,13.78892235],[255.45,17.53247253],[255.46,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850026051,[[255.23,0.02766513],[255.2,1.3317],[255.17,13.78892235],[255.11,135.24270983],[255.1,73.32]],[[255.28,3.94609958],[255.38,13.78892235],[255.44,3.74355018],[255.45,13.78892235],[255.46,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850026350,[[255.23,0.02766513],[255.13,13.78892235],[255.12,1.2414],[255.11,135.24270983],[255.1,73.32]],[[255.28,0.02819958],[255.34,13.78892235],[255.37,1.2697],[255.4,3.74355018],[255.45,25.51892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850026550,[[255.23,0.02766513],[255.14,0.71986667],[255.13,15.15522235],[255.12,4.0014],[255.11,135.24270983]],[[255.28,0.02819958],[255.33,1.3165],[255.34,13.78892235],[255.37,1.2697],[255.4,3.74355018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850026748,[[255.23,0.02766513],[255.13,1.3663],[255.12,1.2414],[255.11,1.2617],[254.93,147.76993218]],[[255.25,3.9183],[255.28,0.02819958],[255.33,1.3165],[255.34,13.78892235],[255.37,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850026958,[[255.13,1.3663],[255.12,1.2414],[255.11,1.2617],[255.1,76.08],[254.93,147.76993218]],[[255.28,0.02819958],[255.3,13.78892235],[255.33,1.3165],[255.36,3.74355018],[255.37,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850027253,[[255.13,1.3663],[255.12,1.2414],[255.11,1.2617],[255.1,2.76],[254.93,147.76993218]],[[255.3,13.78892235],[255.33,1.3165],[255.36,3.74355018],[255.37,1.2697],[255.47,8.74282982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850027549,[[255.13,1.3663],[255.11,1.2617],[255.1,2.76],[254.93,147.76993218],[254.74,1.59080227]],[[255.2,3.9191],[255.29,2.91468576],[255.3,13.78892235],[255.33,1.3165],[255.35,3.74355018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850027754,[[255.13,1.3663],[255.11,1.2617],[255.1,2.76],[255.07,1.3077],[254.93,147.76993218]],[[255.2,3.9191],[255.3,13.78892235],[255.33,1.3165],[255.35,3.74355018],[255.44,11.07835785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850028257,[[255.14,0.0271],[255.13,1.3663],[255.11,1.2617],[255.07,1.3077],[255.06,16.54892235]],[[255.19,0.02805893],[255.2,3.9191],[255.3,13.78892235],[255.33,5.06005018],[255.44,11.07835785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850028553,[[255.14,0.0271],[255.13,1.3663],[255.11,1.2617],[255.07,1.3077],[255.06,16.54892235]],[[255.19,0.02805893],[255.22,3.9188],[255.3,13.78892235],[255.33,5.06005018],[255.38,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850028849,[[255.14,0.0271],[255.13,1.3663],[255.11,1.2617],[255.1,13.78892235],[255.07,1.3077]],[[255.19,0.02805893],[255.3,13.78892235],[255.33,1.3165],[255.34,3.74355018],[255.38,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850029044,[[255.14,0.0271],[255.13,1.3663],[255.11,1.2617],[255.1,13.78892235],[255.07,1.3077]],[[255.19,0.02805893],[255.3,13.78892235],[255.33,1.3165],[255.36,3.74355018],[255.38,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850029245,[[255.14,0.0271],[255.11,1.2617],[255.07,4.0677],[255.06,13.78892235],[254.73,1.59174167]],[[255.19,0.02805893],[255.3,13.78892235],[255.33,1.3165],[255.34,3.74355018],[255.38,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850029449,[[255.14,0.0271],[255.07,1.304],[255.02,13.78892235],[255.0,2.76],[254.75,7.8517]],[[255.19,0.02805893],[255.22,13.78892235],[255.29,5.3110784],[255.32,13.78892235],[255.33,13.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850029651,[[255.14,0.0271],[255.07,1.304],[255.02,15.09682235],[255.0,2.76],[254.99,1.3109]],[[255.19,0.02805893],[255.21,1.302],[255.22,13.78892235],[255.29,3.74355018],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850029854,[[255.07,1.304],[255.03,3.9216],[255.02,15.09682235],[255.0,2.76],[254.99,1.3109]],[[255.19,0.02805893],[255.21,1.302],[255.22,13.78892235],[255.29,3.74355018],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850030153,[[255.07,1.304],[255.02,15.09682235],[255.0,2.76],[254.99,1.3109],[252.72,1.44008301]],[[255.19,0.02805893],[255.21,1.302],[255.22,13.78892235],[255.29,3.74355018],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850030454,[[255.07,1.304],[255.02,15.09682235],[255.0,2.76],[254.99,1.3109],[254.84,145.71100983]],[[255.19,0.02805893],[255.21,2.5772],[255.22,13.78892235],[255.28,3.74355018],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850030650,[[255.07,1.304],[255.06,3.9211],[255.02,15.09682235],[255.0,2.76],[254.99,1.3109]],[[255.15,3.9199],[255.19,0.02805893],[255.21,2.5772],[255.22,13.78892235],[255.28,3.74355018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850030857,[[255.07,1.304],[255.06,3.9211],[255.02,15.09682235],[255.0,2.76],[254.99,1.3109]],[[255.15,3.9199],[255.21,2.5772],[255.22,13.78892235],[255.28,3.7411838],[255.49,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850031056,[[255.08,0.02528291],[255.07,1.304],[255.06,3.9211],[255.02,15.09682235],[255.0,2.76]],[[255.14,0.02952008],[255.15,3.9199],[255.21,2.5772],[255.22,13.78892235],[255.29,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850031254,[[255.08,0.02528291],[255.07,1.304],[255.06,3.9211],[255.02,15.09682235],[255.0,2.76]],[[255.14,0.02952008],[255.15,3.9199],[255.21,2.5772],[255.22,13.78892235],[255.28,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850031454,[[255.08,0.02528291],[255.07,1.304],[255.06,3.9211],[255.02,15.09682235],[255.0,2.76]],[[255.14,3.94952008],[255.21,2.5772],[255.22,13.78892235],[255.28,3.7411838],[255.37,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850031952,[[255.08,0.02528291],[255.07,5.225],[255.02,15.09682235],[255.0,2.76]],[[255.14,0.02952008],[255.16,3.9197],[255.21,2.5772],[255.22,13.78892235],[255.28,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850032563,[[255.08,0.02528291],[255.07,5.225],[255.02,15.09682235],[255.0,2.76]],[[255.14,0.02952008],[255.16,3.9197],[255.21,2.5772],[255.22,13.78892235],[255.27,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850032755,[[255.08,0.02528291],[255.07,5.225],[255.02,15.09682235],[255.0,2.76],[253.05,31.04947215]],[[255.14,0.02952008],[255.16,3.9197],[255.21,2.5772],[255.22,13.78892235],[255.28,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850033061,[[255.08,0.02528291],[255.07,5.225],[255.02,15.09682235],[255.0,2.76],[254.69,3.918]],[[255.14,0.02952008],[255.16,3.9197],[255.21,2.5772],[255.22,13.78892235],[255.27,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850033359,[[255.08,3.94608291],[255.07,1.304],[255.02,15.09682235],[255.0,2.76],[254.69,5.51014857]],[[255.14,0.02952008],[255.15,3.9199],[255.21,2.5772],[255.22,13.78892235],[255.27,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850033550,[[255.08,3.94608291],[255.07,1.304],[255.02,15.09682235],[255.0,2.76],[254.83,11.73]],[[255.14,0.02952008],[255.15,3.9199],[255.21,2.5772],[255.22,13.78892235],[255.27,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850034154,[[255.08,0.02528291],[255.04,3.9214],[255.02,15.09682235],[254.67,13.78892235],[252.7,1.44008301]],[[255.12,3.9203],[255.14,0.02952008],[255.21,2.5772],[255.22,13.78892235],[255.27,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850034359,[[255.08,0.02528291],[255.04,3.9214],[255.02,1.3079],[254.98,30.7574298],[254.9,1.3585]],[[255.14,0.02952008],[255.21,2.5772],[255.22,13.78892235],[255.24,3.7411838],[255.55,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850034560,[[255.08,0.02528291],[255.04,3.9214],[255.02,1.3079],[254.98,30.7574298],[254.97,2.74]],[[255.14,0.02952008],[255.21,2.5772],[255.22,13.78892235],[255.24,3.7411838],[255.37,8.7443837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850035163,[[255.08,0.02528291],[255.04,3.9214],[255.02,1.3079],[254.98,30.7574298],[254.97,2.74]],[[255.14,0.02952008],[255.21,4.14518989],[255.22,13.78892235],[255.24,3.7411838],[255.36,8.7443837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850035358,[[255.08,0.02528291],[255.04,3.9214],[255.02,1.3079],[254.98,30.7574298],[254.97,2.74]],[[255.14,0.02952008],[255.21,4.14518989],[255.22,13.78892235],[255.24,3.7411838],[255.35,8.7443837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850035561,[[255.08,0.02528291],[255.02,15.09682235],[254.98,16.96850745],[254.97,2.74],[254.93,13.78892235]],[[255.14,0.02952008],[255.21,4.14518989],[255.22,13.78892235],[255.24,3.7411838],[255.34,8.7443837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850035860,[[255.08,0.02528291],[255.02,15.09682235],[254.98,16.96850745],[254.97,2.74],[254.93,13.78892235]],[[255.14,0.02952008],[255.21,2.5772],[255.25,3.7411838],[255.26,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850036059,[[255.08,0.02528291],[255.02,15.09682235],[254.98,16.96850745],[254.97,2.74],[254.93,13.78892235]],[[255.14,0.02952008],[255.21,2.5772],[255.24,1.56787466],[255.26,17.53010615],[255.37,8.74800822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850036258,[[255.08,0.02528291],[255.02,15.09682235],[254.98,16.96850745],[254.97,2.74],[254.93,13.78892235]],[[255.14,0.02952008],[255.21,2.5772],[255.26,17.53010615],[255.37,8.74800822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850036458,[[255.08,0.02528291],[255.02,15.09682235],[254.98,16.96850745],[254.97,2.74],[254.93,13.78892235]],[[255.14,0.02952008],[255.21,2.5772],[255.25,1.56784782],[255.26,17.53010615],[255.37,8.74800822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850037060,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,16.96850745],[254.97,2.74]],[[255.14,0.02952008],[255.21,2.5772],[255.25,1.56784782],[255.26,13.78892235],[255.27,3.7411838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850037365,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.98,16.96850745]],[[255.14,0.02952008],[255.21,2.5772],[255.25,1.56784782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850037366,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.98,16.96850745]],[[255.14,0.02952008],[255.21,2.5772],[255.25,1.56784782],[255.28,3.7411838],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850037566,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.98,16.96850745]],[[255.14,0.02952008],[255.21,1.302],[255.3,3.7411838],[255.32,13.78892235],[255.87,225.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850037865,[[255.12,3.9202],[255.1,13.78892235],[255.08,0.02528291],[255.07,0.72005363],[255.03,1.2425]],[[255.14,0.02952008],[255.21,1.302],[255.22,3.9188],[255.31,1.232],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850038065,[[255.12,3.9202],[255.1,13.78892235],[255.08,0.02528291],[255.03,1.2425],[254.81,8.91369398]],[[255.14,0.02952008],[255.21,1.302],[255.31,1.232],[255.32,13.78892235],[257.08,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850038364,[[255.12,3.9202],[255.1,13.78892235],[255.08,0.02528291],[255.03,1.2425],[254.81,8.91369398]],[[255.14,0.02952008],[255.21,1.302],[255.31,2.79940839],[255.32,17.53010615],[257.08,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850038562,[[255.12,3.9202],[255.1,13.78892235],[255.08,0.02528291],[255.03,1.2425],[254.81,8.91369398]],[[255.14,0.02952008],[255.21,1.302],[255.3,1.56745796],[255.31,1.232],[255.32,17.53641965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850038761,[[255.12,3.9202],[255.1,13.78892235],[255.08,0.02528291],[255.03,1.2425],[254.81,8.91369398]],[[255.14,0.02952008],[255.2,3.919],[255.21,1.302],[255.31,2.79945796],[255.32,17.53641965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850038957,[[255.12,3.9202],[255.1,13.78892235],[255.08,0.02528291],[255.03,1.2425],[254.81,8.91369398]],[[255.14,0.02952008],[255.2,3.919],[255.21,1.302],[255.31,1.232],[255.32,17.53646079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850039363,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.81,8.91369398],[254.7,1.59182069]],[[255.14,0.02952008],[255.21,1.302],[255.31,1.232],[255.32,17.53646079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850039565,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.89,73.3],[254.81,8.91369398]],[[255.14,0.02952008],[255.21,1.302],[255.31,6.54695864],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850039761,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.89,73.3],[254.88,11.73]],[[255.14,0.02952008],[255.21,1.302],[255.3,5.31495864],[255.31,1.232],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850040066,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.89,73.3],[254.88,11.73]],[[255.14,0.02952008],[255.21,1.302],[255.3,3.74753844],[255.31,2.7994202],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850040667,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.89,73.3],[254.88,20.64369398]],[[255.14,0.02952008],[255.3,3.74753844],[255.31,2.7994202],[255.32,13.78892235],[258.74,16.51612762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850040863,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.89,73.3],[254.88,20.64369398]],[[255.14,0.02952008],[255.29,1.3569],[255.3,3.74753844],[255.31,2.7994202],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850041066,[[255.1,17.70942235],[255.08,0.02528291],[255.03,1.2425],[254.89,73.3],[254.88,20.64369398]],[[255.14,0.02952008],[255.18,3.9194],[255.29,1.3569],[255.3,3.74753844],[255.31,2.7994202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850041365,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[254.89,73.3],[254.88,8.91369398]],[[255.14,0.02952008],[255.29,5.10443844],[255.31,1.232],[255.36,14.47],[255.38,8.76415642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850041556,[[255.08,0.02528291],[255.06,3.9211],[255.03,1.2425],[255.02,15.09682235],[254.89,73.3]],[[255.14,0.02952008],[255.22,13.78892235],[255.26,3.74753844],[255.28,1.56759806],[255.29,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850041759,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[254.98,33.4974298],[254.89,73.3]],[[255.11,3.9205],[255.14,0.02952008],[255.22,13.78892235],[255.25,3.74753844],[255.29,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850041957,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[254.98,33.4974298],[254.89,73.3]],[[255.14,0.02952008],[255.22,13.78892235],[255.24,3.74753844],[255.29,1.3569],[257.06,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850042158,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[255.01,3.9218],[254.98,33.4974298]],[[255.14,0.02952008],[255.21,1.56795393],[255.22,13.78892235],[255.23,3.74753844],[255.29,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850042367,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[255.01,3.9218],[254.98,33.4974298]],[[255.1,3.9206],[255.14,0.02952008],[255.21,1.56795393],[255.22,17.53646079],[255.29,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850042667,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[255.01,3.9218],[254.98,33.4974298]],[[255.1,3.9206],[255.14,0.02952008],[255.2,1.2515],[255.21,3.74753844],[255.22,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850042865,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[255.01,3.9218],[254.98,33.4974298]],[[255.1,3.9206],[255.14,0.02952008],[255.2,1.2515],[255.22,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850043067,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[255.01,3.9218],[254.98,33.4974298]],[[255.1,3.9206],[255.14,0.02952008],[255.2,1.2515],[255.22,13.78892235],[255.3,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850043461,[[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079],[255.01,3.9218],[254.98,33.4974298]],[[255.1,3.9206],[255.14,0.02952008],[255.2,1.2515],[255.21,3.75017035],[255.22,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850043670,[[255.08,0.02528291],[255.05,3.9213],[255.03,1.2425],[255.02,15.09682235],[254.98,19.70850745]],[[255.14,3.94962008],[255.2,1.2515],[255.21,3.75017035],[255.22,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850043961,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,19.70850745],[254.76,11.7774]],[[255.14,0.02952008],[255.2,1.2515],[255.24,3.75017035],[255.26,13.78892235],[255.29,4.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850044165,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,19.70850745],[254.75,31.4074]],[[255.14,0.02952008],[255.2,1.2515],[255.23,1.56784133],[255.25,3.75114011],[255.26,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850044365,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,19.70850745],[254.75,31.4074]],[[255.14,0.02952008],[255.17,3.9196],[255.2,1.2515],[255.25,5.31898144],[255.26,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850044563,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,19.70850745],[254.78,8.93523065]],[[255.14,0.02952008],[255.2,1.2515],[255.25,3.75114011],[255.26,13.78892235],[255.36,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850044871,[[255.11,3.9204],[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,19.70850745]],[[255.14,0.02952008],[255.2,1.2515],[255.25,1.5678035],[255.26,17.54006246],[255.36,20.49357103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850045063,[[255.11,3.9204],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.2,1.2515],[255.25,1.5678035],[255.26,17.54006246],[255.35,20.49357103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850045267,[[255.11,3.9204],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.2,1.2515],[255.25,1.5678035],[255.26,17.54006246],[255.35,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850045467,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.92,7.8465]],[[255.14,0.02952008],[255.25,1.5678035],[255.26,13.78892235],[255.27,3.75114011],[255.33,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850045670,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.92,7.8465]],[[255.14,0.02952008],[255.24,1.2948],[255.25,1.5678035],[255.26,13.78892235],[255.27,3.75114011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850046065,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.92,7.8465]],[[255.14,0.02952008],[255.24,1.2948],[255.25,5.31894361],[255.26,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850046368,[[255.09,3.9206],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.24,1.2948],[255.26,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850046369,[[255.09,3.9206],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.18,3.9194],[255.24,2.8626035],[255.26,17.54006246],[255.37,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850046569,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[253.16,38.81184019]],[[255.14,0.02952008],[255.24,1.2948],[255.26,17.54006246],[255.37,11.73],[257.01,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850046770,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[253.16,38.81184019]],[[255.14,0.02952008],[255.24,1.2948],[255.25,1.5677122],[255.26,17.54006246],[255.37,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850046968,[[255.09,3.9206],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.19,3.9192],[255.24,1.2948],[255.25,1.5677122],[255.26,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850047166,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[253.74,5.5819658]],[[255.14,0.02952008],[255.19,3.9192],[255.24,1.2948],[255.26,13.78892235],[257.03,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850047473,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.77,161.2207133]],[[255.14,0.02952008],[255.19,3.9192],[255.24,1.2948],[255.26,13.78892235],[255.45,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850047670,[[255.09,3.9206],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.18,3.9194],[255.24,1.2948],[255.26,17.54006246],[255.45,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850047969,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.98,16.96850745],[254.81,145.71100983]],[[255.14,0.02952008],[255.24,1.2948],[255.25,3.75114011],[255.26,13.78892235],[255.32,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850048273,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72],[254.83,7.8493]],[[255.14,0.02952008],[255.21,17.54522435],[255.23,1.56800986],[255.24,1.2948],[255.31,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850048465,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72],[254.83,7.8493]],[[255.14,0.02952008],[255.21,17.54522435],[255.24,1.2948],[255.31,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850048466,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72],[254.83,7.8493]],[[255.13,2.92555701],[255.14,0.02952008],[255.2,5.32431186],[255.21,13.78892235],[255.24,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850048665,[[255.08,0.02528291],[255.04,3.9215],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72]],[[255.13,3.9202],[255.14,0.02952008],[255.19,1.56800986],[255.21,17.54522435],[255.24,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850048963,[[255.08,0.02528291],[255.04,3.9215],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72]],[[255.14,0.02952008],[255.2,3.756302],[255.21,13.78892235],[255.24,1.2948],[257.04,37.70734984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850049169,[[255.08,0.02528291],[255.04,3.9215],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72]],[[255.13,2.92554588],[255.14,0.02952008],[255.18,1.2829],[255.2,5.32436775],[255.21,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850049469,[[255.08,0.02528291],[255.05,3.9213],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72]],[[255.11,3.9204],[255.14,0.02952008],[255.18,1.2829],[255.2,3.756302],[255.21,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850049968,[[255.08,3.94608291],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72],[254.82,11.73]],[[255.14,0.02952008],[255.15,3.9199],[255.18,1.2829],[255.21,17.54522435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850050165,[[255.08,0.02528291],[255.03,1.2425],[255.02,15.09682235],[254.97,2.72],[254.83,19.5793]],[[255.14,0.02952008],[255.15,3.9199],[255.18,1.2829],[255.21,13.78892235],[255.23,3.756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850050366,[[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.97,2.72]],[[255.14,0.02952008],[255.18,1.2829],[255.25,3.756302],[255.29,13.78892235],[255.32,7.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850050565,[[255.13,3.9201],[255.1,13.78892235],[255.08,0.02528291],[255.03,1.2425],[255.02,1.3079]],[[255.14,0.02952008],[255.3,3.756302],[255.33,13.78892235],[255.41,13.1000599],[255.63,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850050871,[[255.1,13.78892235],[255.08,0.02528291],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079]],[[255.28,1.273],[255.33,17.54522435],[255.4,2.72],[255.41,13.1000599],[257.15,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850051070,[[255.15,13.78892235],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.74,162.81310531]],[[255.27,2.92626536],[255.28,1.273],[255.32,2.92931177],[255.33,17.54522435],[255.4,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850051369,[[255.15,13.78892235],[255.06,13.78892235],[255.03,1.2425],[255.02,1.3079],[254.79,137.89900983]],[[255.26,2.92626536],[255.28,1.273],[255.32,1.362],[255.33,17.54522435],[255.4,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850051570,[[255.19,3.9192],[255.15,13.78892235],[255.1,2.72],[255.06,13.78892235],[255.03,1.2425]],[[255.26,3.9181],[255.28,1.273],[255.32,1.362],[255.33,13.78892235],[255.34,3.756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850051869,[[255.2,0.0260482],[255.19,3.9192],[255.15,13.78892235],[255.1,2.72],[255.06,13.78892235]],[[255.25,0.02622837],[255.28,1.273],[255.32,1.362],[255.33,13.78892235],[255.34,3.756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850052064,[[255.2,0.0260482],[255.19,3.9192],[255.15,13.78892235],[255.1,2.72],[255.06,13.78892235]],[[255.25,0.02622837],[255.28,1.273],[255.32,2.92921894],[255.33,17.54522435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850052369,[[255.2,0.0260482],[255.17,3.9194],[255.15,13.78892235],[255.1,2.72],[255.06,13.78892235]],[[255.24,3.9184],[255.25,0.02622837],[255.28,1.273],[255.32,2.92921894],[255.33,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850052571,[[255.2,0.0260482],[255.15,13.78892235],[255.1,2.72],[255.06,13.78892235],[254.75,17.29609201]],[[255.24,3.9184],[255.25,0.02622837],[255.28,1.273],[255.32,1.362],[255.33,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850052968,[[255.2,0.0260482],[255.15,13.78892235],[255.1,2.72],[255.06,13.78892235],[254.75,17.29609201]],[[255.25,0.02622837],[255.28,1.273],[255.32,1.362],[255.37,13.78892235],[255.44,35.13856765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850053168,[[255.2,0.0260482],[255.16,1.2317],[255.15,13.78892235],[255.11,1.3142],[255.1,2.72]],[[255.25,0.02622837],[255.28,1.273],[255.32,1.362],[255.36,3.756302],[255.37,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850053369,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[255.1,2.72]],[[255.25,0.02622837],[255.28,1.273],[255.32,1.362],[255.36,5.3234223],[255.37,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850053571,[[255.2,0.0260482],[255.18,3.9192],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142]],[[255.25,3.94452837],[255.28,1.273],[255.32,1.362],[255.36,5.3234223],[255.37,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850053769,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.9,142.91624048]],[[255.25,0.02622837],[255.28,1.273],[255.32,1.362],[255.36,3.756302],[255.37,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850053968,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.9,142.91624048]],[[255.25,0.02622837],[255.32,1.362],[255.36,5.32343031],[255.37,13.78892235],[255.42,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850054169,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.9,142.91624048]],[[255.25,0.02622837],[255.31,4.68452261],[255.32,1.362],[255.35,1.3567],[255.36,5.32343031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850054369,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.9,142.91624048]],[[255.25,0.02622837],[255.32,1.362],[255.35,1.3567],[255.36,3.756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850054667,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.9,142.91624048]],[[255.25,0.02622837],[255.32,1.362],[255.35,1.3567],[255.36,5.32342141],[267.41,120.66366674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850054869,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.92,133.98100983]],[[255.25,0.02622837],[255.32,1.362],[255.35,1.3567],[255.36,5.32342141],[255.56,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850055069,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.92,133.98100983]],[[255.25,0.02622837],[255.32,1.362],[255.35,1.3567],[255.36,5.32342141],[255.45,25.51892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850055269,[[255.2,0.0260482],[255.19,3.9191],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142]],[[255.25,0.02622837],[255.27,3.918],[255.32,1.362],[255.35,2.92381941],[255.37,17.54522435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850055467,[[255.2,0.0260482],[255.16,2.5211],[255.15,13.78892235],[255.11,1.3142],[254.77,1.59239201]],[[255.25,0.02622837],[255.32,1.362],[255.35,1.3567],[255.37,17.54522435],[256.82,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850055666,[[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.99,19.5743]],[[255.25,0.02622837],[255.35,1.3567],[255.37,13.78892235],[255.4,3.756302],[255.44,2.33552803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850055867,[[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.99,19.5743]],[[255.25,0.02622837],[255.35,1.3567],[255.37,13.78892235],[255.38,1.2763],[255.4,3.756302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850056063,[[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.99,19.5743]],[[255.25,0.02622837],[255.31,3.9174],[255.35,1.3567],[255.37,13.78892235],[255.38,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850056269,[[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.99,19.5743]],[[255.25,0.02622837],[255.35,1.3567],[255.37,13.78892235],[255.38,1.2763],[255.39,35.24801093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850056865,[[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.99,19.5743]],[[255.25,0.02622837],[255.34,4.68407646],[255.35,1.3567],[255.36,1.56697725],[255.37,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850057066,[[255.22,3.9186],[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.25,0.02622837],[255.3,3.9175],[255.34,4.68407646],[255.35,1.3567],[255.36,1.56697725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850057273,[[255.22,3.9186],[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.25,0.02622837],[255.3,3.9175],[255.35,1.3567],[255.38,1.2763],[255.39,35.24801093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850057673,[[255.22,3.9186],[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.25,0.02622837],[255.3,3.9175],[255.35,1.3567],[255.38,5.032602],[255.39,31.49170893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850057872,[[255.22,3.9186],[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.25,0.02622837],[255.3,3.9175],[255.35,1.3567],[255.38,1.2763],[255.39,35.24801093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850058476,[[255.2,0.0260482],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.95,133.98100983]],[[255.25,0.02622837],[255.35,1.3567],[255.38,1.2763],[255.39,35.25064022],[255.57,94.41303962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850058667,[[255.23,13.78892235],[255.2,0.0260482],[255.16,2.5211],[255.11,1.3142],[254.95,133.98100983]],[[255.35,1.3567],[255.38,1.2763],[255.39,31.49170893],[255.42,3.75893129],[255.45,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850058872,[[255.23,13.78892235],[255.16,2.5211],[255.11,1.3142],[255.07,7.8419],[254.96,13.60000129]],[[255.39,31.49170893],[255.44,6.09445932],[255.45,13.78892235],[255.52,11.73],[255.62,104.3290646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850059073,[[255.23,13.78892235],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142],[255.07,7.8419]],[[255.38,2.92845788],[255.39,31.49170893],[255.43,1.3242],[255.44,7.35795932],[255.45,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850059276,[[255.29,3.9176],[255.23,13.78892235],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.37,2.92845788],[255.39,31.49170893],[255.43,1.3242],[255.44,7.35795932],[255.45,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850059474,[[255.29,3.9176],[255.23,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.93,13.78892235]],[[255.39,31.49170893],[255.43,1.3242],[255.44,7.35795932],[255.45,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850059676,[[255.29,3.9176],[255.23,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.93,13.78892235]],[[255.36,3.9166],[255.38,2.92884295],[255.39,31.49170893],[255.43,1.3242],[255.44,3.59902803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850059975,[[255.31,0.02993382],[255.23,13.78892235],[255.16,2.5211],[255.11,1.3142],[254.93,13.78892235]],[[255.36,3.9166],[255.37,0.02777073],[255.39,31.49170893],[255.43,1.3242],[255.44,3.59902803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850060375,[[255.31,0.02993382],[255.23,13.78892235],[255.16,2.5211],[255.11,1.3142],[255.04,11.73]],[[255.36,3.9166],[255.37,0.02777073],[255.39,31.49170893],[255.43,1.3242],[255.44,3.59902803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850060677,[[255.31,0.02993382],[255.3,3.9175],[255.23,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.36,3.9166],[255.37,0.02777073],[255.39,31.49170893],[255.43,1.3242],[255.44,3.59902803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850060877,[[255.31,0.02993382],[255.27,13.78892235],[255.19,13.78892235],[255.16,2.5211],[255.11,1.3142]],[[255.37,0.02777073],[255.43,1.3242],[255.44,3.59902803],[255.47,3.75893129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850061177,[[255.31,0.02993382],[255.27,13.78892235],[255.24,1.3412],[255.23,2.7],[255.19,13.78892235]],[[255.37,0.02777073],[255.43,1.3242],[255.44,3.59902803],[255.48,3.75893129],[255.53,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850061476,[[255.31,0.02993382],[255.27,13.78892235],[255.24,1.3412],[255.23,2.7],[255.19,13.78892235]],[[255.37,0.02777073],[255.43,1.3242],[255.44,3.59902803],[255.49,3.75893129],[255.5,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850061675,[[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412],[255.23,2.7]],[[255.37,0.02777073],[255.43,1.3242],[255.44,3.59902803],[255.49,17.54785364],[255.5,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850061877,[[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412],[255.23,2.7]],[[255.37,0.02777073],[255.43,1.3242],[255.44,2.33552803],[255.49,13.78892235],[255.5,3.80693129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850062079,[[255.33,3.9169],[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412]],[[255.37,0.02777073],[255.39,3.9161],[255.43,1.3242],[255.44,2.33552803],[255.48,1.5664115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850062275,[[255.33,3.9169],[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412]],[[255.37,0.02777073],[255.39,3.9161],[255.43,1.3242],[255.44,2.33552803],[255.57,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850062481,[[255.33,3.9169],[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412]],[[255.37,0.02777073],[255.39,3.9161],[255.43,1.3242],[255.44,2.33552803],[255.5,3.8071303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850062679,[[255.34,3.9169],[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412]],[[255.37,0.02777073],[255.39,3.9161],[255.43,1.3242],[255.44,2.33552803],[255.5,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850062879,[[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412],[255.15,7.8395]],[[255.37,0.02777073],[255.41,3.9159],[255.43,1.3242],[255.44,2.33552803],[255.5,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850063278,[[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412],[255.15,7.8395]],[[255.37,0.02777073],[255.43,1.3242],[255.44,2.33552803],[255.5,0.048],[255.52,5.0334303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850063582,[[255.33,3.917],[255.31,0.02993382],[255.28,1.2628],[255.27,13.78892235],[255.24,1.3412]],[[255.37,0.02777073],[255.4,3.916],[255.43,1.3242],[255.44,2.33552803],[255.5,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850063780,[[255.33,3.917],[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235]],[[255.37,0.02777073],[255.4,3.916],[255.43,1.3242],[255.44,2.33552803],[255.5,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850063983,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.09,133.98100983]],[[255.37,0.02777073],[255.63,11.7375],[255.66,21.07303962],[255.68,42.14607926],[255.7,63.32540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850064282,[[255.34,3.9169],[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235]],[[255.37,0.02777073],[255.51,1.355],[255.52,5.0334303],[255.56,0.048],[255.63,11.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850064485,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[252.95,1.44008301]],[[255.37,0.02777073],[255.51,1.355],[255.52,5.03226928],[255.56,0.048],[255.63,11.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850064785,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,8.93523065]],[[255.37,0.02777073],[255.51,1.355],[255.52,5.03226928],[255.56,0.048],[255.63,11.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850065181,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,8.93523065]],[[255.37,0.02777073],[255.51,1.355],[255.52,5.03226928],[255.56,11.778],[255.63,11.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850065384,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,8.93523065]],[[255.37,0.02777073],[255.45,13.78892235],[255.48,1.56626824],[255.49,3.75796928],[255.51,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850065583,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,8.93523065]],[[255.37,0.02777073],[255.45,13.78892235],[255.49,3.75691705],[255.51,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850065783,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,8.93523065]],[[255.37,0.02777073],[255.45,13.78892235],[255.49,3.75691705],[255.51,1.355],[257.25,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850066285,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,8.93523065]],[[255.37,0.02777073],[255.45,13.78892235],[255.49,3.75691705],[255.51,1.355],[255.99,13.65476252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850066580,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,142.91624048]],[[255.37,0.02777073],[255.45,13.78892235],[255.49,3.75691705],[255.51,1.355],[255.68,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850066781,[[255.31,0.02993382],[255.3,3.9175],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235]],[[255.35,3.9168],[255.37,0.02777073],[255.45,13.78892235],[255.49,3.75691705],[255.51,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850067180,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[254.88,1.59094907]],[[255.37,0.02777073],[255.45,13.78892235],[255.49,3.75691705],[255.51,1.355],[255.99,13.66423389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850067384,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[254.87,1.59094907]],[[255.37,0.02777073],[255.45,13.78892235],[255.48,3.75691705],[255.51,1.355],[255.99,13.66423389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850067782,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,154.64624048]],[[255.37,0.02777073],[255.49,17.5458394],[255.51,1.355],[255.56,0.048],[255.59,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850067979,[[255.31,0.02993382],[255.29,1.3315],[255.28,1.2628],[255.27,13.78892235],[255.08,154.64624048]],[[255.37,0.02777073],[255.48,1.56648369],[255.49,13.78892235],[255.51,5.11191705],[255.56,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850068183,[[255.31,13.81885617],[255.29,1.3315],[255.28,1.2628],[255.08,154.64624048],[254.99,3.918]],[[255.37,0.02777073],[255.48,1.56648369],[255.49,13.78892235],[255.5,3.75691705],[255.51,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850068387,[[255.31,13.81885617],[255.29,1.3315],[255.28,1.2628],[255.16,11.73],[255.08,142.91624048]],[[255.51,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850068388,[[255.31,13.81885617],[255.29,1.3315],[255.28,1.2628],[255.16,11.73],[255.08,142.91624048]],[[255.51,1.355],[255.53,13.78892235],[255.54,3.75691705],[255.63,2.7],[255.75,11.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850068681,[[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628],[255.16,11.73],[255.08,142.91624048]],[[255.5,2.93039119],[255.51,1.355],[255.53,13.78892235],[255.56,3.80996796],[255.63,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850068886,[[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628],[255.16,11.73]],[[255.48,3.9148],[255.49,2.93039119],[255.51,1.355],[255.53,13.78892235],[255.56,3.80996796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850069087,[[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628],[255.16,11.73]],[[255.48,3.9148],[255.51,1.355],[255.53,13.78892235],[255.56,3.80996796],[255.66,20.52117357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850069488,[[255.42,0.02948404],[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628]],[[255.47,3.94175737],[255.51,1.355],[255.53,13.78892235],[255.56,0.048],[255.57,3.76196796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850069688,[[255.42,0.02948404],[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628]],[[255.47,3.94175737],[255.51,1.355],[255.53,13.78892235],[255.56,3.80996796],[257.39,48.71810158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850069888,[[255.42,0.02948404],[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628]],[[255.47,3.94175737],[255.51,1.355],[255.53,13.78892235],[255.56,3.80996796],[256.71,21.83833083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850070096,[[255.42,0.02948404],[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628]],[[255.47,3.94175737],[255.51,1.355],[255.53,13.78892235],[255.56,0.048],[255.57,3.76196796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850070686,[[255.42,0.02948404],[255.41,3.9157],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628]],[[255.47,3.94175737],[255.51,1.355],[255.53,13.78892235],[255.56,0.048],[255.57,3.75828429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850070894,[[255.42,3.94508404],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628],[254.96,19.15106758]],[[255.47,3.94175737],[255.51,1.355],[255.53,13.78892235],[255.56,0.048],[255.57,3.75828429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850071189,[[255.42,3.94508404],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628],[255.08,8.93523065]],[[255.47,0.02685737],[255.48,3.9148],[255.51,1.355],[255.53,13.78892235],[255.56,0.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850072289,[[255.42,3.94508404],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628],[255.08,8.93523065]],[[255.47,0.02685737],[255.48,3.9148],[255.51,1.355],[255.56,0.048],[255.57,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850072591,[[255.42,3.94508404],[255.36,1.3003],[255.35,13.78892235],[255.29,1.3315],[255.28,1.2628]],[[255.47,0.02685737],[255.48,3.9148],[255.51,1.355],[255.56,0.048],[255.57,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850072786,[[255.44,3.9153],[255.42,0.02948404],[255.36,1.3003],[255.35,13.78892235],[255.29,1.3315]],[[255.47,0.02685737],[255.49,3.9146],[255.51,1.355],[255.56,0.048],[255.57,13.78892235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850073691,[[255.45,3.9151],[255.42,0.02948404],[255.39,13.78892235],[255.36,4.0003],[255.35,13.78892235]],[[255.47,0.02685737],[255.51,5.2694],[255.57,13.78892235],[255.61,3.75239631],[255.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850073987,[[255.45,3.9151],[255.42,0.02948404],[255.39,13.78892235],[255.36,4.0003],[255.35,13.78892235]],[[255.47,0.02685737],[255.57,13.78892235],[255.61,3.75239631],[255.62,0.0735],[255.66,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850074191,[[255.45,3.9151],[255.42,0.02948404],[255.4,1.3132],[255.39,13.78892235],[255.36,4.0003]],[[255.47,0.02685737],[255.5,3.9144],[255.56,4.60792183],[255.57,15.13642235],[255.61,3.75239631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850074393,[[255.45,3.9151],[255.42,0.02948404],[255.4,1.3132],[255.39,13.78892235],[255.36,4.0003]],[[255.47,0.02685737],[255.5,3.9144],[255.57,15.13642235],[255.62,3.82589631],[255.78,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850074691,[[255.45,3.9151],[255.42,0.02948404],[255.4,1.3132],[255.39,13.78892235],[255.36,4.0003]],[[255.47,0.02685737],[255.5,3.9144],[255.57,15.13642235],[255.62,3.82130325],[255.78,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850075092,[[255.45,3.9151],[255.42,0.02948404],[255.4,1.3132],[255.39,13.78892235],[255.36,4.0003]],[[255.47,0.02685737],[255.5,3.9144],[255.57,15.13642235],[255.62,0.0735],[255.63,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850075287,[[255.42,0.02948404],[255.4,1.3132],[255.39,13.78892235],[255.36,4.0003],[253.4,31.04947215]],[[255.52,3.9142],[255.57,1.3475],[255.61,13.78892235],[255.62,0.0735],[255.63,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850075494,[[255.42,0.02948404],[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235],[255.36,4.0003]],[[255.57,1.3475],[255.61,13.78892235],[255.62,0.0735],[255.65,5.01680325],[255.68,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850076193,[[255.45,3.9151],[255.42,0.02948404],[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235]],[[255.52,3.9141],[255.57,1.3475],[255.61,13.78892235],[255.62,0.0735],[255.65,5.01680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850076393,[[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235],[255.04,3.918],[255.01,1.59046629]],[[255.52,3.9141],[255.61,13.78892235],[255.65,5.01680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850076594,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235],[255.13,133.98100983]],[[255.51,0.02494456],[255.52,3.9141],[255.61,13.78892235],[255.65,5.01680325],[255.7,0.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850076793,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235],[255.13,133.98100983]],[[255.51,0.02494456],[255.52,3.9141],[255.61,13.78892235],[255.64,1.3499],[255.65,5.01680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850076991,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235],[255.14,8.93523065]],[[255.51,0.02494456],[255.61,13.78892235],[255.64,1.3499],[255.65,5.01680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850077189,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.39,13.78892235],[255.36,1.3003]],[[255.51,0.02494456],[255.57,13.78892235],[255.6,4.60158614],[255.64,1.3499],[255.65,5.01680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850077495,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.06,13.78892235]],[[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.64,1.3499],[255.65,1.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850077794,[[255.46,0.02518989],[255.41,1.3372],[255.4,5.229],[255.36,3.9803],[255.06,13.78892235]],[[255.5,3.9145],[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.64,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850077997,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.06,13.78892235]],[[255.51,0.02494456],[255.57,13.78892235],[255.61,3.74780325],[255.64,1.3499],[257.38,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850078193,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.06,13.78892235]],[[255.51,0.02494456],[255.57,13.78892235],[255.63,3.74780325],[255.64,1.3499],[257.38,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850078394,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.06,13.78892235]],[[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.64,1.3499],[257.38,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850078594,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.06,13.78892235]],[[255.51,0.02494456],[255.57,13.78892235],[255.63,3.74780325],[255.64,1.3499],[257.39,67.87326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850078792,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.06,13.78892235]],[[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.64,1.3499],[257.39,67.87326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850079196,[[255.46,0.02518989],[255.44,3.9153],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803]],[[255.49,3.9147],[255.51,0.02494456],[255.57,13.78892235],[255.63,3.74780325],[255.64,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850079396,[[255.46,0.02518989],[255.44,3.9153],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803]],[[255.49,3.9147],[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.64,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850079800,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803],[255.17,11.73]],[[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.64,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850080097,[[255.46,0.02518989],[255.42,3.9156],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803]],[[255.47,3.9149],[255.51,0.02494456],[255.56,4.59556169],[255.57,13.78892235],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850080290,[[255.46,0.02518989],[255.42,3.9156],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803]],[[255.47,3.9149],[255.51,0.02494456],[255.57,13.78892235],[255.62,3.74780325],[255.7,0.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850080495,[[255.46,0.02518989],[255.42,3.9156],[255.41,1.3372],[255.4,1.3132],[255.36,3.9803]],[[255.47,3.9149],[255.51,0.02494456],[255.57,13.78892235],[255.6,0.1001],[255.62,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850080889,[[255.46,0.02518989],[255.42,3.9156],[255.41,1.3372],[255.4,1.3132],[255.36,1.3003]],[[255.47,3.9149],[255.51,0.02494456],[255.57,13.78892235],[255.6,0.1001],[255.62,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850081801,[[255.46,0.02518989],[255.42,3.9156],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.62,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850081999,[[255.46,0.02518989],[255.42,3.9156],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850082299,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396],[255.0,19.61]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850082799,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396],[255.0,21.20037943]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850083000,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396],[255.0,19.61]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850083500,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396],[255.0,21.20037943]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850083798,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396],[255.0,19.61]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.74780325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850083999,[[255.46,0.02518989],[255.41,1.3372],[255.4,1.3132],[255.38,8.60563396],[255.0,19.61]],[[255.47,3.9149],[255.51,0.02494456],[255.54,8.60563396],[255.6,0.1001],[255.61,3.73943199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850084200,[[255.34,8.60563396],[255.19,8.60563396],[255.12,145.71100983],[255.0,19.61],[254.98,1.59036083]],[[255.5,8.60563396],[255.51,0.02494456],[255.58,8.60563396],[255.6,0.1001],[255.61,3.73943199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850084401,[[255.34,8.60563396],[255.3,2.68],[255.24,2.5629],[255.19,8.60563396],[255.12,145.71100983]],[[255.5,9.92483396],[255.53,1.2517],[255.57,3.73943199],[255.58,8.60563396],[255.6,0.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850084595,[[255.34,8.60563396],[255.3,2.68],[255.24,3.8284],[255.19,8.60563396],[255.12,145.71100983]],[[255.5,9.92483396],[255.53,1.2517],[255.57,3.73943199],[255.58,8.60563396],[255.6,0.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850084796,[[255.35,3.9167],[255.34,8.60563396],[255.3,2.68],[255.24,3.8284],[255.19,8.60563396]],[[255.5,9.92483396],[255.53,1.2517],[255.57,3.73943199],[255.58,8.60563396],[255.6,0.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850085301,[[255.36,3.9166],[255.34,8.60563396],[255.3,2.68],[255.24,3.8284],[255.19,8.60563396]],[[255.41,3.9159],[255.49,2.87136677],[255.5,9.92483396],[255.53,1.2517],[255.56,3.73943199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850085491,[[255.36,3.9166],[255.34,8.60563396],[255.3,2.68],[255.24,3.8284],[255.19,8.60563396]],[[255.41,3.9159],[255.5,9.92483396],[255.53,1.2517],[255.56,3.73943199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850085492,[[255.4,0.02503344],[255.36,3.9166],[255.34,8.60563396],[255.3,2.68],[255.24,3.8284]],[[255.41,3.9159],[255.45,0.02783003],[255.5,9.92483396],[255.53,1.2517],[255.56,3.73943199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850085893,[[255.4,0.02503344],[255.3,8.60563396],[255.24,3.8284],[255.15,7.8396],[255.09,11.73]],[[255.41,3.9159],[255.45,0.02783003],[255.46,8.60563396],[255.5,1.3192],[255.53,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850086097,[[255.4,0.02503344],[255.3,8.60563396],[255.24,6.5084],[255.15,7.8396],[254.9,1.59036083]],[[255.41,3.9159],[255.45,0.02783003],[255.46,8.60563396],[255.5,1.3192],[255.53,4.99120214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850086305,[[255.4,0.02503344],[255.3,8.60563396],[255.24,6.5084],[255.15,7.8396],[254.91,1.59036083]],[[255.41,3.9159],[255.45,0.02783003],[255.46,8.60563396],[255.49,0.1014],[255.5,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850086506,[[255.3,3.9175],[255.26,8.60563396],[255.24,6.5084],[255.15,7.8396],[254.92,5.50836083]],[[255.35,3.9167],[255.45,0.02783003],[255.46,8.60563396],[255.49,0.1014],[255.5,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850086697,[[255.3,3.9175],[255.26,8.60563396],[255.24,6.5084],[255.15,7.8396],[254.92,3.918]],[[255.35,3.9167],[255.42,8.60563396],[255.49,0.1014],[255.5,1.3192],[255.51,3.73935911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850086902,[[255.26,8.60563396],[255.24,6.5084],[255.15,7.8396],[255.1,133.98100983],[255.05,11.73]],[[255.35,3.9167],[255.42,8.60563396],[255.49,0.1014],[255.5,1.3192],[255.51,3.73935911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850087103,[[255.26,8.60563396],[255.24,3.8284],[255.2,2.68],[255.1,133.98100983],[254.84,1.59036083]],[[255.42,8.60563396],[255.49,0.1014],[255.5,5.05855911],[255.76,77.238],[255.77,63.32540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850087302,[[255.26,8.60563396],[255.24,3.8284],[255.2,2.68],[255.1,133.98100983],[255.06,16.44793396]],[[255.42,8.60563396],[255.49,3.84075911],[255.5,1.3192],[255.75,57.79607926],[255.76,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850087504,[[255.24,3.8284],[255.23,3.9185],[255.22,8.60563396],[255.08,133.98100983],[255.06,16.44793396]],[[255.38,8.60563396],[255.41,8.75950816],[255.45,8.60563396],[255.46,3.73935911],[255.49,0.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850087704,[[255.31,0.02772216],[255.24,2.5032],[255.23,3.9185],[255.22,8.60563396],[255.2,2.68]],[[255.37,2.90188173],[255.38,8.60563396],[255.41,1.2893],[255.44,3.73935911],[255.45,8.60563396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850087904,[[255.31,0.02772216],[255.24,2.5032],[255.23,3.9185],[255.22,8.60563396],[255.2,2.68]],[[255.37,1.26931411],[255.38,8.60563396],[255.41,1.2893],[255.44,3.73935911],[255.45,8.60563396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850088206,[[255.31,0.02772216],[255.23,3.9185],[255.22,8.60563396],[255.2,2.68],[255.0,11.73]],[[255.37,1.26931411],[255.38,8.60563396],[255.41,1.2893],[255.44,3.73935911],[255.45,8.60563396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850088413,[[255.21,3.9188],[255.18,11.19963396],[255.11,2.68],[254.95,73.28],[254.82,1.59113297]],[[255.27,3.918],[255.34,8.60563396],[255.36,2.87267511],[255.37,1.26931411],[255.41,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850088700,[[255.21,3.9188],[255.18,11.19963396],[255.11,2.68],[254.95,73.28],[254.83,3.918]],[[255.27,3.918],[255.34,8.60563396],[255.37,1.2403],[255.41,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850088906,[[255.21,3.9188],[255.18,11.19963396],[255.11,2.68],[254.95,73.28],[254.83,3.918]],[[255.27,3.918],[255.34,8.60563396],[255.37,1.2403],[255.41,5.03011045],[257.18,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850089107,[[255.21,3.9188],[255.18,11.19963396],[254.97,23.4977],[254.95,73.28],[254.83,3.918]],[[255.27,3.918],[255.34,8.60563396],[255.37,1.2403],[255.41,5.03011045],[257.18,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850089302,[[255.21,3.9188],[255.18,11.19963396],[255.12,2.68],[254.97,23.4977],[254.95,73.28]],[[255.29,3.9177],[255.34,8.60563396],[255.37,1.2403],[255.4,3.74081045],[255.41,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850089508,[[255.25,0.02819995],[255.21,3.9188],[255.18,11.19963396],[255.12,2.68],[254.99,133.98100983]],[[255.29,3.9177],[255.3,0.02473351],[255.34,8.60563396],[255.37,1.2403],[255.39,3.74081045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850089708,[[255.25,0.02819995],[255.21,3.9188],[255.18,2.594],[255.15,13.79132576],[255.12,2.68]],[[255.29,3.9177],[255.3,0.02473351],[255.36,13.79132576],[255.37,1.2403],[255.39,3.74081045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850090410,[[255.25,0.02819995],[255.21,3.9188],[255.18,2.594],[255.15,13.79132576],[255.12,2.68]],[[255.29,3.9177],[255.3,0.02473351],[255.36,13.79132576],[255.37,1.2403],[255.39,3.74518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850090707,[[255.25,0.02819995],[255.18,2.594],[255.15,13.79132576],[255.12,2.68],[254.99,145.71100983]],[[255.3,0.02473351],[255.36,13.79132576],[255.37,1.2403],[255.39,3.74518004],[258.76,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850090907,[[255.25,0.02819995],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[254.99,133.98100983]],[[255.3,0.02473351],[255.37,1.2403],[255.4,17.5365058],[255.7,3.918],[255.71,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850091107,[[255.25,0.02819995],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,142.90359702]],[[255.3,0.02473351],[255.36,4.60188525],[255.37,1.2403],[255.39,1.56701455],[255.4,17.5365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850091308,[[255.25,0.02819995],[255.22,3.9186],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.29,3.9177],[255.3,0.02473351],[255.36,4.60188525],[255.37,1.2403],[255.39,1.56701455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850091509,[[255.25,0.02819995],[255.22,3.9186],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.29,3.9177],[255.3,0.02473351],[255.37,1.2403],[255.53,20.35853484],[255.54,15.7761599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850092010,[[255.25,0.02819995],[255.22,3.9186],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.29,3.9177],[255.3,0.02473351],[255.37,1.2403],[255.39,3.74518004],[255.4,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850092810,[[255.25,0.02819995],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.37,1.2403],[255.4,17.5365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850093109,[[255.25,0.02819995],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.36,4.60828116],[255.37,1.2403],[255.39,1.56698363],[255.4,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850093312,[[255.25,3.94639995],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.32,3.9172],[255.36,4.60828116],[255.37,1.2403],[255.39,1.56698363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850093512,[[255.25,0.02819995],[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.37,1.2403],[255.41,1.2893],[255.43,3.74518004],[255.45,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850093711,[[255.25,0.02819995],[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.37,1.2403],[255.41,1.2893],[255.42,1.56672612],[255.44,3.74518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850093908,[[255.25,0.02819995],[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.37,1.2403],[255.41,1.2893],[255.44,5.31190616],[257.2,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850094107,[[255.25,0.02819995],[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[254.98,154.63359702]],[[255.3,0.02473351],[255.37,1.2403],[255.41,1.2893],[255.43,5.31190616],[257.2,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850094410,[[255.25,0.02819995],[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[255.02,11.73]],[[255.3,0.02473351],[255.36,3.9166],[255.37,1.2403],[255.41,1.2893],[255.42,1.56672612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850094608,[[255.25,0.02819995],[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[255.02,11.73]],[[255.3,0.02473351],[255.36,3.9166],[255.37,1.2403],[255.41,1.2893],[255.44,3.74518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850095404,[[255.25,0.02819995],[255.23,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.41,1.2893],[255.44,3.74518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850095405,[[255.25,0.02819995],[255.23,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.41,1.2893],[255.44,3.74518004],[255.52,2.7107],[255.54,19.5579],[255.55,8.62853484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850095605,[[255.23,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[255.04,11.73]],[[255.4,7.50499464],[255.41,1.2893],[255.43,2.8356115],[255.45,17.5365058],[255.52,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850095912,[[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[255.04,11.73]],[[255.4,7.50499464],[255.41,1.2893],[255.43,2.8356115],[255.45,17.5365058],[255.52,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850095913,[[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[255.04,11.73],[254.93,228.75227686]],[[255.39,2.88659196],[255.41,1.2893],[255.43,1.2691],[255.45,17.5365058],[255.52,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850096107,[[255.23,13.79132576],[255.18,2.594],[255.12,2.68],[255.06,33.36362576],[254.93,228.75227686]],[[255.38,2.88659196],[255.41,1.2893],[255.43,1.2691],[255.45,17.5365058],[255.52,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850096303,[[255.27,13.79132576],[255.24,0.71961545],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.41,1.2893],[255.43,1.2691],[255.45,13.79132576],[255.46,3.74518004],[255.52,2.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850096506,[[255.27,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68],[254.89,5.50913297]],[[255.4,2.88776298],[255.41,1.2893],[255.43,1.2691],[255.44,1.56646641],[255.45,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850096707,[[255.31,0.02696298],[255.27,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.37,0.02759699],[255.39,2.88776298],[255.41,1.2893],[255.43,1.2691],[255.45,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850096909,[[255.31,0.02696298],[255.27,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.37,0.02759699],[255.41,1.2893],[255.43,1.2691],[255.45,13.79132576],[255.57,20.38956682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850097104,[[255.31,0.02696298],[255.27,13.79132576],[255.19,13.79132576],[255.18,2.594],[255.12,2.68]],[[255.37,0.02759699],[255.43,1.2691],[255.47,3.74518004],[255.49,13.79132576],[255.52,0.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850097309,[[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576],[255.18,2.594],[255.14,7.8397]],[[255.37,0.02759699],[255.43,1.2691],[255.46,1.56645639],[255.49,17.5365058],[255.51,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850097509,[[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576],[255.18,2.594],[255.14,19.5697]],[[255.37,0.02759699],[255.48,1.56645639],[255.49,3.74518004],[255.51,1.3468],[255.53,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850097708,[[255.32,2.6098],[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576],[255.14,19.5697]],[[255.37,0.02759699],[255.5,1.2943],[255.51,5.09198004],[255.52,1.61715639],[255.53,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850097908,[[255.32,3.8988],[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576],[255.14,19.5697]],[[255.37,0.02759699],[255.5,1.2943],[255.51,5.09198004],[255.52,1.61715639],[255.53,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850098616,[[255.32,3.8988],[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576],[255.14,19.5697]],[[255.37,0.02759699],[255.5,1.2943],[255.51,1.3468],[255.52,0.0507],[255.53,17.5365058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850099214,[[255.35,3.9167],[255.32,3.8988],[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576]],[[255.37,0.02759699],[255.46,3.9151],[255.5,1.2943],[255.51,1.3468],[255.52,0.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850100912,[[255.33,3.917],[255.32,3.8988],[255.31,13.81828874],[255.26,2.66],[255.19,13.79132576]],[[255.37,0.02759699],[255.41,3.9158],[255.5,1.2943],[255.51,1.3468],[255.52,0.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850101117,[[255.31,0.02696298],[255.23,13.79132576],[255.21,2.66],[254.97,161.2207133],[254.93,228.75227686]],[[255.37,0.02759699],[255.45,13.79132576],[255.49,3.74518004],[255.5,1.2943],[255.51,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850101312,[[255.31,0.02696298],[255.24,1.97396841],[255.23,13.79132576],[255.21,2.66],[255.2,2.6373]],[[255.37,0.02759699],[255.45,13.79132576],[255.48,3.74518004],[255.5,1.2943],[255.51,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850101612,[[255.31,0.02696298],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66],[255.2,2.6373]],[[255.37,0.02759699],[255.45,13.79132576],[255.46,3.74518004],[255.5,1.2943],[255.51,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850102223,[[255.31,0.02696298],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66],[255.2,2.6373]],[[255.37,0.02759699],[255.44,3.76612133],[255.45,13.79132576],[255.5,1.2943],[255.51,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850102418,[[255.31,0.02696298],[255.25,3.9182],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.36,2.80766862],[255.37,0.02759699],[255.41,13.79132576],[255.43,3.76612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850102617,[[255.31,0.02696298],[255.25,3.9182],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.37,0.02759699],[255.41,13.79132576],[255.43,3.76612133],[255.56,8.42247308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850102916,[[255.31,0.02696298],[255.25,3.9182],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.37,0.02759699],[255.4,1.3583],[255.41,13.79132576],[255.43,3.76612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850103218,[[255.31,0.02696298],[255.26,3.9181],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.37,0.02759699],[255.4,1.3583],[255.41,13.79132576],[255.43,3.76612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850103419,[[255.31,0.02696298],[255.26,3.9181],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850103619,[[255.31,0.02696298],[255.27,3.9179],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850104617,[[255.31,0.02696298],[255.24,1.2544],[255.21,2.66],[255.2,2.6373],[254.95,205.6912]],[[255.33,3.917],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850104817,[[255.31,0.02696298],[255.28,3.9178],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.33,3.917],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850106422,[[255.31,0.02696298],[255.3,3.9174],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850106717,[[255.31,0.02696298],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850107420,[[255.31,0.02696298],[255.24,1.2544],[255.21,2.66],[255.2,2.6373],[253.36,31.04947215]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850107617,[[255.31,0.02696298],[255.24,1.2544],[255.21,2.66],[255.2,2.6373],[253.4,38.81184019]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850107818,[[255.31,0.02696298],[255.29,3.9176],[255.24,1.2544],[255.21,2.66],[255.2,2.6373]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.41,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850108318,[[255.31,0.02696298],[255.29,3.9176],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.45,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850108731,[[255.31,0.02696298],[255.29,3.9176],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.45,17.55708028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850108927,[[255.31,0.02696298],[255.29,3.9176],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.45,17.55446866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850109326,[[255.31,0.02696298],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66],[255.04,11.73]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.45,17.55446866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850109528,[[255.31,3.94426298],[255.24,1.2544],[255.23,13.79132576],[255.21,2.66],[255.12,7.8405]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.45,13.79132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850109729,[[255.31,3.94426298],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66],[255.19,8.61329105]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850111229,[[255.31,0.02696298],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66],[255.19,8.61329105]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850111429,[[255.31,0.02696298],[255.3,3.9174],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850111726,[[255.31,0.02696298],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66],[255.06,133.98100983]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850112530,[[255.31,0.02696298],[255.29,3.9175],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66]],[[255.35,3.9168],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850112724,[[255.31,0.02696298],[255.29,3.9175],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66]],[[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105],[261.18,27.52687936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850112931,[[255.31,0.02696298],[255.29,3.9175],[255.27,8.61329105],[255.24,1.2544],[255.21,2.66]],[[255.34,3.9169],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583],[255.43,8.61329105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850113824,[[255.06,8.61329105],[254.99,11.75],[254.95,15.6912],[254.8,190.0],[254.62,15.40348322]],[[255.32,3.9172],[255.35,8.61329105],[255.37,0.02759699],[255.39,1.3184],[255.4,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850114033,[[255.14,2.64],[255.1,1.2815],[255.06,8.61329105],[255.04,7.8429],[254.99,11.75]],[[255.35,8.61329105],[255.39,1.3184],[255.4,1.3583],[255.42,3.81449029],[257.23,17.97895294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850114230,[[255.15,2.64],[255.1,1.2815],[255.06,8.61329105],[255.04,7.8429],[255.0,8.92258719]],[[255.34,2.80579893],[255.35,8.61329105],[255.39,1.3184],[255.4,1.3583],[255.41,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850114430,[[255.1,1.2815],[255.06,8.61329105],[255.04,7.8429],[255.0,8.92258719],[253.31,31.04947215]],[[255.35,8.61329105],[255.39,1.3184],[255.4,1.3583],[255.41,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850114735,[[255.14,2.64],[255.1,1.2815],[255.06,8.61329105],[255.04,7.8429],[255.0,8.92258719]],[[255.34,2.80543756],[255.35,8.61329105],[255.39,1.3184],[255.4,5.12339029],[255.58,8.4163127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850115025,[[255.14,2.64],[255.1,1.2815],[255.06,8.61329105],[255.04,7.8429],[255.0,8.92258719]],[[255.35,8.61329105],[255.39,1.3184],[255.4,1.3583],[255.41,3.76509029],[256.79,6.97155935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850115226,[[255.24,0.03001843],[255.14,2.64],[255.1,1.2815],[255.06,8.61329105],[255.04,7.8429]],[[255.3,0.02644865],[255.35,8.61329105],[255.39,1.3184],[255.4,1.3583],[255.42,3.81449029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850115823,[[255.24,0.03001843],[255.23,8.61329105],[255.2,3.9188],[255.14,2.64],[255.06,8.61329105]],[[255.3,0.02644865],[255.39,9.93169105],[255.4,1.3583],[255.42,0.0494],[255.44,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850116024,[[255.24,0.03001843],[255.23,8.61329105],[255.2,3.9188],[255.19,8.61329105],[255.14,2.64]],[[255.3,0.02644865],[255.39,9.93169105],[255.4,1.3583],[255.42,0.0494],[255.46,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850116326,[[255.29,3.9176],[255.24,0.03001843],[255.23,8.61329105],[255.2,3.9188],[255.19,8.61329105]],[[255.3,0.02644865],[255.35,3.9168],[255.39,9.93169105],[255.4,1.3583],[255.42,0.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850116726,[[255.29,3.9176],[255.24,0.03001843],[255.23,8.61329105],[255.2,3.9188],[255.19,8.61329105]],[[255.3,0.02644865],[255.34,3.9169],[255.39,9.93169105],[255.4,1.3583],[255.42,0.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850118431,[[255.27,8.61329105],[255.24,0.03001843],[255.2,3.9188],[255.19,8.61329105],[255.11,19.5906]],[[255.47,8.61329105],[255.5,3.76509029],[255.57,7.827],[255.64,104.3290646],[255.7,11.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850118638,[[255.33,8.61329105],[255.28,0.71942707],[255.27,2.64],[255.2,3.9188],[255.19,8.61329105]],[[255.46,2.80788688],[255.47,8.61329105],[255.5,1.3132],[255.53,3.76509029],[255.56,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850118934,[[255.33,8.61329105],[255.27,2.64],[255.2,3.9188],[255.19,8.61329105],[255.13,1.86884237]],[[255.47,8.61329105],[255.5,1.3132],[255.53,3.76509029],[255.56,1.28],[258.9,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850119133,[[255.33,8.61329105],[255.27,2.64],[255.2,3.9188],[255.19,8.61329105],[255.13,1.86884237]],[[255.46,2.8080368],[255.47,8.61329105],[255.5,1.3132],[255.53,3.76509029],[255.56,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850119330,[[255.33,8.61329105],[255.27,2.64],[255.2,3.9188],[255.19,8.61329105],[255.13,1.86884237]],[[255.47,8.61329105],[255.5,1.3132],[255.56,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850119331,[[255.36,3.9166],[255.33,8.61329105],[255.27,2.64],[255.2,3.9188],[255.19,8.61329105]],[[255.43,3.9155],[255.47,8.61329105],[255.5,1.3132],[255.54,3.76509029],[255.56,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850119536,[[255.37,0.0293111],[255.36,3.9166],[255.33,8.61329105],[255.27,2.64],[255.2,3.9188]],[[255.42,0.02902975],[255.43,3.9155],[255.47,8.61329105],[255.5,1.3132],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850119737,[[255.37,0.0293111],[255.36,3.9166],[255.31,13.77443883],[255.27,2.64],[255.2,3.9188]],[[255.42,0.02902975],[255.43,3.9155],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850119938,[[255.37,0.0293111],[255.36,3.9166],[255.31,13.77443883],[255.27,2.64],[255.2,3.9188]],[[255.42,3.94472975],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850120234,[[255.37,0.0293111],[255.36,3.9166],[255.31,13.77443883],[255.27,2.64],[255.2,3.9188]],[[255.42,3.94472975],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029],[256.05,489.76371762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850120637,[[255.37,0.0293111],[255.36,3.9166],[255.31,13.77443883],[255.27,2.64],[255.2,2.6373]],[[255.42,0.02902975],[255.44,3.9155],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850120936,[[255.37,3.9457111],[255.31,13.77443883],[255.27,2.64],[255.2,2.6373]],[[255.42,0.02902975],[255.44,3.9155],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850121137,[[255.37,3.9457111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.2,1.2857]],[[255.42,0.02902975],[255.44,3.9155],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850121438,[[255.37,0.0293111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.2,1.2857]],[[255.42,0.02902975],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850121637,[[255.38,3.9163],[255.37,0.0293111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.46,3.9152],[255.5,1.3132],[255.52,13.77443883],[255.55,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850122043,[[255.37,0.0293111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.17,133.98100983]],[[255.42,0.02902975],[255.46,3.9152],[255.5,1.3132],[255.52,13.77443883],[255.55,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850122236,[[255.37,0.0293111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.17,133.98100983]],[[255.42,0.02902975],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029],[255.59,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850122439,[[255.37,3.9456111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.17,133.98100983]],[[255.42,0.02902975],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029],[255.59,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850122440,[[255.37,3.9456111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.17,133.98100983]],[[255.42,0.02902975],[255.44,3.9154],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850122937,[[255.37,0.0293111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64],[255.17,133.98100983]],[[255.42,0.02902975],[255.44,3.9154],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850123139,[[255.38,3.9162],[255.37,0.0293111],[255.32,1.2696],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.44,3.9154],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850123541,[[255.38,3.9162],[255.37,0.0293111],[255.32,2.6],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.44,3.9154],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850123844,[[255.39,3.9161],[255.37,0.0293111],[255.32,2.6],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.44,3.9154],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850124237,[[255.39,3.9161],[255.37,0.0293111],[255.32,2.6],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.44,3.9154],[255.5,1.3132],[255.52,13.77443883],[255.53,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850124438,[[255.4,3.9158],[255.37,0.0293111],[255.32,2.6],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.46,3.9151],[255.5,1.3132],[255.52,13.77443883],[255.54,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850124634,[[255.37,0.0293111],[255.33,1.3087],[255.32,2.6],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.46,3.9151],[255.5,1.3132],[255.52,13.77443883],[255.55,3.76509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850124836,[[255.37,0.0293111],[255.33,1.3087],[255.32,2.6],[255.31,13.77443883],[255.27,2.64]],[[255.42,0.02902975],[255.56,5.04509029],[255.57,1.3544],[255.84,33.32123883],[257.35,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850125344,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.56,5.04509029],[255.57,1.3544],[255.66,7.8241],[255.68,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850126245,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.47,3.9149],[255.56,5.04509029],[255.57,1.3544],[255.66,7.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850127047,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.47,3.9149],[255.56,1.28],[255.57,1.3544],[255.66,7.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850127249,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.47,3.9149],[255.56,5.05273788],[255.57,1.3544],[255.66,7.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850127643,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.47,3.9149],[255.56,5.05273788],[255.57,1.3544],[255.61,75.63406668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850128047,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.56,5.05273788],[255.57,1.3544],[255.61,75.63406668],[261.27,27.52687936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850128745,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.56,5.05273788],[255.57,1.3544],[255.61,75.63406668],[255.69,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850129043,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.55,3.77273788],[255.56,1.28],[255.57,1.3544],[255.61,2.33406668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850129244,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.47,3.9149],[255.55,3.77273788],[255.56,1.28],[255.57,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850129641,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.56,5.05273788],[255.57,1.3544],[255.65,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850129848,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.56,5.05273788],[255.57,1.3544],[255.65,11.75],[255.68,8.43886232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850130945,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.56,1.28],[255.57,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850131144,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.5,3.9145],[255.56,1.28],[255.57,1.3544],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850131647,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.49,3.9146],[255.56,1.28],[255.57,1.3544],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850132149,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.49,3.9146],[255.56,1.28],[255.57,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850132344,[[255.41,3.9158],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,2.6]],[[255.42,0.02902975],[255.49,3.9146],[255.56,1.28],[255.57,1.3544],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850134544,[[255.45,3.9152],[255.37,0.0293111],[255.35,13.77443883],[255.33,1.3087],[255.32,16.37443883]],[[255.5,3.9144],[255.56,1.2306],[255.57,1.3544],[255.64,2.64],[255.9,3.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850134752,[[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[254.99,25.11910522]],[[255.5,3.9144],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850134948,[[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[254.99,25.11910522],[253.53,31.04947215]],[[255.5,3.9144],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850135149,[[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[254.99,25.11910522],[253.57,77.62368038]],[[255.5,3.9144],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850135449,[[255.44,3.9153],[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[254.99,25.11910522]],[[255.5,3.9144],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850135644,[[255.44,3.94342386],[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[255.01,3.918]],[[255.5,3.9144],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850135645,[[255.44,3.94342386],[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[255.01,3.918]],[[255.5,3.94318683],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850136350,[[255.44,0.02812386],[255.43,3.9154],[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883]],[[255.5,3.94338683],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850136551,[[255.44,0.02812386],[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[255.0,3.918]],[[255.5,3.94338683],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850137547,[[255.44,3.94342386],[255.39,13.77443883],[255.33,1.3087],[255.32,16.37443883],[255.0,3.918]],[[255.5,3.94338683],[255.56,1.2306],[255.57,1.3544],[255.63,0.0727],[255.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850137853,[[255.44,0.02812386],[255.34,13.77443883],[255.33,1.3087],[255.32,2.6],[255.12,11.75]],[[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[255.6,11.75],[255.63,0.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850138059,[[255.44,0.02812386],[255.33,1.3087],[255.32,2.6],[255.29,16.41443883],[255.18,7.8386]],[[255.45,3.9152],[255.49,2.76544253],[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850138353,[[255.44,0.02812386],[255.39,3.916],[255.33,1.3087],[255.32,2.6],[255.29,16.41443883]],[[255.45,3.9152],[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[257.32,30.16591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850138549,[[255.44,0.02812386],[255.39,3.916],[255.33,15.08313883],[255.32,2.6],[255.29,2.64]],[[255.47,3.915],[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[255.64,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850138852,[[255.44,0.02812386],[255.33,15.08313883],[255.32,2.6],[255.29,2.64],[254.99,23.5287]],[[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[255.64,2.64],[255.84,189.81483573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850139048,[[255.44,0.02812386],[255.41,3.9158],[255.34,0.71930827],[255.33,15.08313883],[255.32,2.6]],[[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[255.64,2.64],[255.7,20.03314801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850139247,[[255.44,0.02812386],[255.33,15.08313883],[255.32,2.6],[254.99,19.6107],[254.97,19.6128]],[[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[255.64,2.64],[255.7,20.03314801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850139552,[[255.44,0.02812386],[255.33,15.08313883],[255.32,2.6],[254.99,19.6107],[254.98,3.918]],[[255.5,0.02878683],[255.56,1.2306],[255.57,1.3544],[255.64,14.39],[255.69,11.19258602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850139856,[[255.44,0.02812386],[255.36,8.60695791],[255.33,1.3087],[255.32,2.6],[255.19,8.60695791]],[[255.5,0.02878683],[255.52,8.60695791],[255.56,1.2306],[255.57,1.3544],[255.64,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850140351,[[255.44,0.02812386],[255.38,3.9162],[255.36,8.60695791],[255.33,1.3087],[255.32,2.6]],[[255.45,3.9152],[255.49,2.76583141],[255.5,0.02878683],[255.52,8.60695791],[255.56,1.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850140551,[[255.44,0.02812386],[255.38,3.9162],[255.36,8.60695791],[255.33,1.3087],[255.32,2.6]],[[255.45,3.9152],[255.5,0.02878683],[255.52,8.60695791],[255.56,1.2306],[255.66,8.29864801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850140748,[[255.44,0.02812386],[255.38,3.9162],[255.36,8.60695791],[255.33,1.3087],[255.32,2.6]],[[255.45,3.9152],[255.5,0.02878683],[255.52,8.60695791],[255.56,1.2306],[255.65,8.29864801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850141048,[[255.32,11.20695791],[255.25,2.64],[255.16,133.98100983],[255.05,172.9845133],[254.94,1.59042334]],[[255.48,8.60695791],[255.5,0.02878683],[255.56,1.2306],[255.58,8.60695791],[255.59,19.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850141347,[[255.32,11.20695791],[255.25,2.64],[255.2,1.2817],[255.17,133.98100983],[255.05,172.9845133]],[[255.47,2.76532577],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791],[255.59,19.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850141653,[[255.33,3.917],[255.32,11.20695791],[255.25,2.64],[255.2,1.2817],[255.17,133.98100983]],[[255.4,3.916],[255.46,2.76532577],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850141852,[[255.33,3.917],[255.32,11.20695791],[255.25,2.64],[255.2,1.2817],[255.17,133.98100983]],[[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850142153,[[255.34,0.02949568],[255.33,3.917],[255.32,11.20695791],[255.25,2.64],[255.2,1.2817]],[[255.39,0.02959209],[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850142353,[[255.34,0.02949568],[255.33,3.917],[255.32,11.20695791],[255.2,1.2817],[254.99,19.6107]],[[255.39,0.02959209],[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850142554,[[255.34,0.02949568],[255.32,15.12415791],[255.28,2.64],[255.2,1.2817],[254.99,19.6107]],[[255.39,0.02959209],[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850142752,[[255.34,0.02949568],[255.32,15.12415791],[255.28,2.64],[255.2,1.2817],[255.1,8.92258719]],[[255.39,0.02959209],[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850142955,[[255.34,0.02949568],[255.32,15.12415791],[255.28,2.64],[255.2,1.2817],[255.1,8.92258719]],[[255.39,3.94569209],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850143353,[[255.34,0.02949568],[255.32,15.12415791],[255.28,2.64],[255.2,1.2817],[255.1,8.92258719]],[[255.39,3.94569209],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791],[261.19,169.68316631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850143555,[[255.34,0.02949568],[255.32,15.12415791],[255.2,1.2817],[255.14,133.98100983],[255.1,8.92258719]],[[255.39,0.02959209],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791],[255.66,21.07303962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850143855,[[255.34,0.02949568],[255.33,3.917],[255.32,11.20695791],[255.28,2.64],[255.2,1.2817]],[[255.39,0.02959209],[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850144552,[[255.34,0.02949568],[255.32,11.20695791],[255.31,3.9172],[255.28,2.64],[255.2,1.2817]],[[255.39,0.02959209],[255.4,3.916],[255.48,8.60695791],[255.56,1.2306],[255.58,8.60695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850144754,[[255.34,0.02949568],[255.29,8.60695791],[255.2,1.2817],[255.1,16.76368719],[255.08,11.75]],[[255.39,0.02959209],[255.45,8.60695791],[255.56,1.2306],[255.58,20.35695791],[255.59,7.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850144960,[[255.34,0.02949568],[255.29,8.60695791],[255.2,1.2817],[255.1,16.76368719],[255.08,11.75]],[[255.39,0.02959209],[255.45,8.60695791],[255.58,20.35695791],[255.59,7.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850144961,[[255.34,0.02949568],[255.29,8.60695791],[255.21,2.6986],[255.2,1.2817],[255.1,7.8411]],[[255.39,0.02959209],[255.44,1.3532],[255.45,8.60695791],[255.47,1.266],[255.58,20.35695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850145155,[[255.34,0.02949568],[255.29,8.60695791],[255.28,3.9178],[255.24,2.64],[255.21,2.6986]],[[255.39,0.02959209],[255.44,1.3532],[255.45,8.60695791],[255.47,1.266],[255.58,20.35695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850146250,[[255.34,0.02949568],[255.29,12.52455791],[255.24,2.64],[255.21,2.6986],[254.94,5.50859155]],[[255.35,3.9167],[255.39,0.02959209],[255.44,1.3532],[255.45,8.60695791],[255.47,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850146451,[[255.34,0.02949568],[255.29,8.60695791],[255.24,2.64],[255.21,2.6986],[255.11,145.73100983]],[[255.39,0.02959209],[255.44,1.3532],[255.45,8.60695791],[255.47,1.266],[255.6,8.29596574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850146659,[[255.34,0.02949568],[255.33,8.60695791],[255.24,2.64],[255.21,2.6986],[255.11,145.73100983]],[[255.39,0.02959209],[255.47,1.266],[255.49,8.60695791],[255.58,11.24695791],[255.6,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850146859,[[255.34,0.02949568],[255.33,8.60695791],[255.24,2.64],[255.21,2.6986],[255.11,145.73100983]],[[255.39,0.02959209],[255.47,1.266],[255.49,8.60695791],[255.57,1.3532],[255.58,11.24695791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850147160,[[255.34,0.02949568],[255.33,8.60695791],[255.24,2.64],[255.21,2.6986],[255.17,7.8388]],[[255.39,0.02959209],[255.43,3.9156],[255.47,1.266],[255.49,8.60695791],[255.57,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850147559,[[255.37,8.60695791],[255.34,0.02949568],[255.32,8.60695791],[255.24,2.64],[255.21,2.6986]],[[255.53,8.60695791],[255.57,1.3532],[255.64,7.9082599],[255.67,11.75],[255.68,71.14890695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850147759,[[255.37,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64],[255.12,8.92258719]],[[255.48,3.9148],[255.52,2.76756623],[255.53,8.60695791],[255.57,1.3532],[255.6,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850147958,[[255.37,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64],[255.12,8.92258719]],[[255.48,3.9148],[255.53,8.60695791],[255.57,1.3532],[255.6,1.266],[257.37,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850148253,[[255.41,3.9158],[255.37,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64]],[[255.48,3.9148],[255.53,8.60695791],[255.57,1.3532],[255.6,1.266],[257.37,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850148455,[[255.41,3.9158],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64]],[[255.53,8.60695791],[255.57,1.3532],[255.6,1.266],[257.37,11.01075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850148456,[[255.41,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64],[255.18,11.75]],[[255.5,3.9145],[255.53,8.60695791],[255.57,1.3532],[255.6,1.266],[256.12,39.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850148661,[[255.42,0.02745882],[255.41,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64]],[[255.47,0.02907876],[255.5,3.9145],[255.53,8.60695791],[255.57,1.3532],[255.6,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850148855,[[255.42,0.02745882],[255.41,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64]],[[255.47,0.02907876],[255.5,3.9145],[255.57,9.96015791],[255.6,1.266],[255.64,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850149051,[[255.42,0.02745882],[255.41,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64]],[[255.47,0.02907876],[255.5,3.9145],[255.57,9.96015791],[255.6,1.266],[255.68,7.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850149255,[[255.42,0.02745882],[255.41,8.60695791],[255.35,2.6788],[255.32,8.60695791],[255.24,2.64]],[[255.47,0.02907876],[255.5,3.9145],[255.57,9.96015791],[255.6,1.266],[255.66,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850149557,[[255.45,8.60695791],[255.42,0.02745882],[255.37,2.64],[255.35,2.6788],[255.32,8.60695791]],[[255.47,0.02907876],[255.57,1.3532],[255.6,1.266],[255.61,10.94102459],[255.67,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850150360,[[255.45,8.60695791],[255.42,0.02745882],[255.37,2.64],[255.35,2.6788],[255.32,8.60695791]],[[255.61,2.33406668],[255.65,8.60695791],[255.71,13.87521781],[255.73,73.59953098],[255.74,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850150560,[[255.49,8.60695791],[255.37,2.64],[255.35,2.6788],[255.32,8.60695791],[255.06,1.59032626]],[[255.6,2.73788561],[255.61,2.33406668],[255.65,8.60695791],[255.66,1.3341],[255.67,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850150761,[[255.49,8.60695791],[255.37,2.64],[255.35,2.6788],[255.32,8.60695791],[255.3,16.92640404]],[[255.65,8.60695791],[255.66,1.3341],[255.67,1.2653],[256.74,17.26414192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850150958,[[255.52,8.60695791],[255.45,8.60695791],[255.37,2.64],[255.35,2.6788],[255.32,20.35695791]],[[255.64,8.097097],[255.66,1.3341],[255.67,1.2653],[255.68,8.60695791],[255.71,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850183090,[[255.73,5.49625278],[255.72,3.911],[255.65,1.3424],[255.55,7.8271],[255.28,165.1327133]],[[255.76,3.9105],[255.79,1.2639],[255.81,6.74405278],[255.83,0.1571],[255.89,39.24797037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850205208,[[255.92,3.9769],[255.81,11.75]],[[256.21,1.3511],[256.23,1.2374],[256.26,0.205],[259.68,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850260454,[[255.95,0.02514525],[255.91,8.57503061],[255.89,1.2886],[255.88,1.329],[255.71,8.57503061]],[[256.0,0.02925969],[256.08,9.93383061],[256.13,1.554],[256.16,16.71878873],[256.21,5.2682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850303988,[[256.17,5.48412479],[256.16,0.02799446],[255.99,2.64],[255.98,2.4734]],[[256.21,3.9037],[256.22,0.02780845],[256.24,1.2797],[256.26,5.48412479],[256.28,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850369435,[[256.1,3.90525739],[256.05,5.48005462],[256.0,2.5901],[255.99,2.62]],[[256.14,9.38465462],[256.15,0.02971191],[256.26,1.2275],[256.27,1.2782],[256.36,15.80489487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850383951,[[256.16,0.02661218],[256.06,1.3279],[256.05,8.56211847],[256.01,1.2806],[255.97,8.56211847]],[[256.18,3.904],[256.21,0.02802918],[256.23,8.56211847],[256.51,15.5964],[256.58,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850417979,[[256.02,1.657e-05],[255.89,9.84681847],[255.88,2.62],[255.77,133.98100983],[255.71,8.56211847]],[[256.07,0.02742715],[256.18,1.2714],[256.19,0.3416],[256.28,10.92932276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850474114,[[256.5,0.02700407],[256.44,3.9],[256.39,13.65302487],[256.37,1.3234],[256.19,133.98100983]],[[256.51,3.899],[256.6,1.2253],[256.61,13.65302487],[256.65,2.4859],[258.4,30.08225757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850511845,[[256.61,0.0289811],[256.59,2.657],[256.58,8.53583827],[256.52,2.62],[256.39,333.64239566]],[[256.72,2.32383517],[256.75,8.53583827],[256.79,3.9189],[256.82,72.98],[258.64,10.75799973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850567598,[[256.54,9.74787544],[256.47,2.62],[256.45,8.91934893],[256.39,1.85988583],[256.36,8.52277544]],[[256.71,8.52277544],[256.73,0.0272071],[256.75,8.52277544],[256.87,11.72],[256.88,8.52277544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850607028,[[257.06,0.02870823],[256.98,8.52277544],[256.95,3.8352],[256.88,8.52277544],[256.84,192.62]],[[257.07,3.8905],[257.15,32.61350441],[257.16,8.52277544],[257.2,14.2745],[259.03,67.78960741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850646861,[[257.06,3.8906],[257.04,8.52277544],[257.03,0.02706886],[257.01,8.52277544],[256.97,3.8491]],[[257.2,2.6015],[257.21,8.52277544],[257.31,27.52477972],[257.4,8.52277544],[260.62,45.24887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850661169,[[257.19,0.02941742],[257.16,8.4878445],[257.12,1.323],[257.11,1.3345],[256.91,11.72]],[[257.2,3.8886],[257.29,31.260876],[257.33,11.0703445],[257.35,1.2246],[257.36,19.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850721527,[[256.96,3.8922],[256.91,1.25434523],[256.88,2.6098],[256.87,2.64],[256.81,7.7888]],[[256.97,0.02453841],[257.03,3.8913],[257.07,9.83858076],[257.16,11.68],[257.17,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850756052,[[256.94,0.02645789],[256.91,1.2292],[256.9,3.893],[256.88,11.11454173],[256.84,2.62]],[[256.98,2.70790548],[257.0,0.0245448],[257.04,1.3431],[257.06,8.50474173],[257.14,20.18474173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850808387,[[256.73,8.5447794],[256.67,3.9365],[256.66,4.47779726],[256.61,7.795],[256.19,29.8952646]],[[256.79,0.02673592],[256.88,1.3569],[256.89,8.51815197],[256.93,2.5465],[256.98,14.00128801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850842803,[[256.68,0.02526977],[256.66,5.44949054],[256.64,3.897],[256.57,2.62],[256.55,3.7699]],[[256.73,0.02728616],[256.74,2.69590073],[256.75,5.44949054],[256.78,2.5813],[256.79,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850859931,[[256.72,10.06074099],[256.7,2.62],[256.69,3.8843],[256.68,0.02526977],[256.61,133.98100983]],[[256.73,8.616e-05],[256.85,3.8939],[256.88,6.79679054],[256.89,1.3505],[256.91,35.59737095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850921489,[[256.97,12.39345682],[256.93,0.02631132],[256.88,8.50145682],[256.83,2.62],[256.82,1.2983]],[[256.98,0.02830613],[257.12,1.3027],[257.13,9.79085682],[257.14,196.3004],[257.15,7.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737850963519,[[256.97,0.02828244],[256.95,5.44092212],[256.93,1.2288],[256.91,1.3554],[256.82,8.93700354]],[[257.0,3.8916],[257.02,0.02856727],[257.04,5.44092212],[257.08,1.3008],[257.15,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851044672,[[257.2,5.44092212],[257.15,0.02922756],[257.06,2.6401],[257.05,2.6],[256.98,191.2727]],[[257.21,0.02982351],[257.28,1.3023],[257.3,5.44092212],[257.32,1.3294],[257.41,7.8682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851069481,[[256.98,5.44092212],[256.97,0.0295277],[256.9,2.6065],[256.89,3.8515],[256.79,27.1910711]],[[257.01,3.8916],[257.02,0.02992555],[257.05,5.44092212],[257.1,1.3369],[257.11,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851122225,[[256.48,3.8995],[256.47,0.02567309],[256.4,8.5304596],[256.38,2.6],[256.09,1.58441998]],[[256.52,0.02505838],[256.54,3.8986],[256.58,8.5304596],[256.65,1.2785],[256.66,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851136434,[[256.65,8.5304596],[256.64,0.02579192],[256.52,1.3188],[256.51,2.6],[256.39,164.70319866]],[[256.8,8.5304596],[256.9,75.56],[256.97,23.58907972],[257.09,168.1644969],[258.68,30.08225757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851183071,[[256.8,5.45121143],[256.79,0.02852687],[256.77,3.895],[256.71,1.336],[256.69,5.1955]],[[256.83,3.8942],[256.84,0.02705895],[256.87,5.45121143],[256.9,1.2451],[256.91,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851263513,[[257.04,9.34201143],[256.92,1.3544],[256.89,192.6136],[256.78,10.26180446],[256.77,142.88883538]],[[257.12,1.3432],[257.13,5.45121143],[257.14,2.6409],[257.23,93.95303962],[259.0,10.75799973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851318357,[[256.49,3.8993],[256.48,2.5863],[256.46,1.3495],[256.45,0.02623489],[256.42,8.53521233]],[[256.51,0.02896996],[256.56,65.27259881],[256.59,54.44837205],[256.68,1.3439],[256.69,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851359698,[[256.5,0.02823405],[256.4,1.3498],[256.39,8.53521233],[256.38,2.62],[256.37,2.556]],[[256.53,3.8987],[256.55,8.56089363],[256.62,8.53521233],[256.67,1.2994],[257.44,29.98244033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851383297,[[256.59,0.02753799],[256.58,3.8979],[256.53,5.46168047],[256.51,1.2661],[256.48,1.2627]],[[256.62,2.89616241],[256.63,5.46168047],[256.64,3.8971],[256.65,0.02837519],[256.67,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851450753,[[256.07,0.02490645],[255.99,1.3449],[255.98,1.2447],[255.97,11.16669749],[255.85,11.7]],[[256.12,0.02486886],[256.22,8.54669749],[256.3,195.0],[256.32,11.7],[256.36,8.54669749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851474670,[[256.24,3.903],[256.21,0.02842233],[256.18,8.54669749],[256.14,1.2416],[256.11,5.2652]],[[256.26,2.88606177],[256.27,0.02730655],[256.31,12.44879749],[256.34,1.3172],[256.44,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851504501,[[256.4,1.634e-05],[256.28,8.54669749],[256.27,1.3078],[256.26,2.5396],[256.23,2.6]],[[256.42,3.9004],[256.44,8.54669749],[256.45,0.02651237],[256.49,8.54669749],[256.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851559344,[[256.21,0.02456907],[256.19,3.9038],[256.17,8.56301704],[256.14,1.234],[256.12,2.62]],[[256.23,3.9033],[256.27,0.02937471],[256.31,8.56301704],[256.33,2.97886292],[256.36,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851573247,[[256.12,0.02877712],[256.07,3.9056],[256.05,8.56301704],[256.02,1.3613],[255.98,1.2673]],[[256.17,0.02903571],[256.23,8.56301704],[256.25,2.5761],[256.29,195.0],[256.32,7.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851629698,[[255.89,3.9085],[255.84,0.02649647],[255.81,8.57634651],[255.76,2.76],[255.71,11.14954651]],[[255.9,0.02573722],[255.96,3.9074],[255.97,8.57634651],[255.99,1.298],[256.01,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851676547,[[255.62,0.02606706],[255.56,5.49348278],[255.55,3.9136],[255.53,2.7],[255.52,4.012]],[[255.64,3.9123],[255.68,5.51853363],[255.84,13.0798],[255.85,195.0],[255.86,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851744400,[[255.39,0.0301264],[255.38,3.9162],[255.33,5.50949776],[255.27,2.82],[255.25,3.7427]],[[255.42,9.42519776],[255.45,0.0287351],[255.55,1.2744],[255.56,2.6377],[255.64,8.6363889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851790627,[[255.32,4.51e-06],[255.27,3.9179],[255.26,5.50949776],[255.15,3.9453],[255.09,2.5549]],[[255.33,3.917],[255.34,5.50949776],[255.37,1.305],[255.38,0.02876918],[255.43,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851859375,[[255.29,5.50949776],[255.23,2.5647],[255.2,3.31469017],[255.19,9.08043155],[255.06,190.0]],[[255.38,5.50949776],[255.42,2.62269269],[255.47,206.73],[255.51,4.0033],[255.54,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851879086,[[255.38,5.53490997],[255.3,2.66],[255.23,2.5647],[255.2,3.31469017],[255.06,15.6844]],[[255.44,0.02702919],[255.46,3.9152],[255.47,54.55709312],[255.48,5.50949776],[255.53,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851916637,[[255.45,9.42469776],[255.41,2.5827],[255.4,0.02640307],[255.32,1.3462],[255.31,2.62]],[[255.46,0.02865409],[255.57,5.50949776],[255.62,195.0],[255.64,4.52806013],[255.86,62.99526363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737851977376,[[255.68,9.44674922],[255.58,1.3556],[255.57,1.3328]],[[255.73,0.02514442],[255.74,3.9109],[255.77,5.50949776],[255.79,1.2937],[255.8,2.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852014709,[[255.92,0.02783895],[255.9,5.50949776],[255.85,1.3625],[255.84,2.6277],[255.51,215.01879017]],[[255.93,3.9079],[255.97,0.02827436],[255.99,5.50949776],[256.01,54.44582551],[256.02,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852078970,[[255.81,0.03003209],[255.79,5.50949776],[255.78,3.9101],[255.69,1.2674]],[[255.83,3.9095],[255.87,0.02910724],[255.89,5.50949776],[255.95,1.3405],[255.96,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852094390,[[255.7,0.02918009],[255.69,8.591586],[255.62,1.2912],[255.58,11.120686],[255.49,16.50789071]],[[255.75,3.9106],[255.76,0.0254749],[255.83,1.2939],[255.85,203.591586],[255.92,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852190150,[[255.88,0.02890403],[255.59,3.23405148],[255.56,84.96],[255.48,160.0916231],[255.3,1.56337488]],[[255.93,3.93513783],[256.0,57.02127896],[256.03,1.2357],[256.1,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852206056,[[255.86,0.02593024],[255.85,3.9091],[255.8,8.5838538],[255.73,2.5247],[255.72,29.29577399]],[[255.9,3.9083],[255.91,0.02958975],[255.97,11.2493538],[255.98,1.346],[256.0,54.45097896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852268930,[[255.74,0.02704004],[255.7,1.2602],[255.67,8.58021923],[255.62,2.6],[255.6,2.5389]],[[255.8,0.02714032],[255.84,8.58021923],[255.87,1.305],[255.88,1.3253],[255.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852323067,[[256.04,5.49309144],[255.93,2.6616],[255.87,2.6],[255.8,197.8195],[255.71,16.53421966]],[[256.11,21.6439351],[256.13,48.78096167],[256.15,1.2391],[256.16,117.4195701],[256.17,2.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852393326,[[256.3,5.49309144],[256.28,3.92721805],[256.14,3.7928],[256.13,2.58],[256.08,7.8111]],[[256.33,0.02606522],[256.36,1.348],[256.38,5.49309144],[256.41,7.95878377],[256.42,16.23295133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852427661,[[256.31,5.49309144],[256.29,3.92884543],[256.14,3.7928],[256.08,223.40815467],[255.76,1.55202481]],[[256.33,3.9018],[256.35,0.02906576],[256.4,5.49309144],[256.41,2.5478],[256.44,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852452079,[[256.42,5.49309144],[256.4,0.02943866],[256.39,3.9008],[256.27,3.7997],[256.26,2.58]],[[256.43,3.9002],[256.44,0.02657071],[256.5,10.87999358],[256.53,84.9978817],[256.54,2.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852537148,[[256.86,0.02808156],[256.79,5.49309144],[256.73,2.58],[256.7,42.73771757],[256.32,1.54524686]],[[256.87,3.8936],[256.91,5.49309144],[256.92,0.02314777],[256.96,1.2742],[256.97,22.8854351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852572061,[[256.81,5.52295804],[256.78,3.8949],[256.69,1.2239],[256.67,1.2677],[256.55,197.16310893]],[[256.83,3.8942],[256.87,0.0250291],[256.9,6.78919144],[256.94,1.2377],[257.0,203.19428377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852644007,[[256.72,5.49309144],[256.71,3.8958],[256.59,3.8102],[256.54,2.56],[256.48,16.30607589]],[[256.81,5.49309144],[256.84,2.5064],[256.87,196.336],[256.93,2.56],[257.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852677731,[[256.73,5.49309144],[256.72,3.92058166],[256.66,1.3532],[256.65,2.6491],[256.52,7.7976]],[[256.77,3.8951],[256.78,0.02054473],[256.83,5.49309144],[256.88,1.2826],[256.92,270.09525019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852751797,[[256.71,5.49309144],[256.69,0.02773682],[256.55,2.56],[256.5,37.41184266],[256.25,21.0473347]],[[256.74,0.02576611],[256.84,5.49309144],[256.85,195.0],[256.92,18.79295133],[258.61,37.70734984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852762908,[[256.33,0.02664201],[256.26,8.53296597],[256.24,3.9108],[256.23,39.71472437],[256.02,492.27195743]],[[256.39,0.02684967],[256.44,8.53296597],[256.47,2.5947],[256.48,1.2558],[256.49,8.53296597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852796734,[[256.25,0.71678619],[256.24,3.9233],[256.2,5.78643421],[256.12,10.1841339],[256.02,11.68]],[[256.41,8.5441604],[256.44,1.2576],[256.5,2.5809],[256.56,5.41098377],[256.62,113.60756201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852874794,[[256.62,5.46616336],[256.6,0.02860303],[256.58,3.8978],[256.53,2.56],[256.49,3.9066]],[[256.65,3.8969],[256.66,0.02947507],[256.71,5.46616336],[256.73,2.5876],[256.76,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852946860,[[256.47,3.8996],[256.46,5.46444203],[256.43,0.0273182],[256.37,2.56],[256.36,2.5419]],[[256.49,0.02496958],[256.54,5.46444203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737852983071,[[256.45,0.02792759],[256.4,5.46444203],[256.38,2.5905],[256.26,1.3549],[256.2,47.30648281]],[[256.47,3.8997],[256.48,5.46444203],[256.51,0.03002068],[256.62,1.2894],[256.63,207.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853049237,[[256.3,5.46444203],[256.29,3.9023],[256.26,0.02619303],[256.23,1.246],[256.22,2.56]],[[256.31,0.02766036],[256.38,3.901],[256.39,5.46444203],[256.46,1.3425],[256.48,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853097483,[[256.03,5.48079494],[256.02,0.02929169],[255.97,1.3058],[255.93,4.51401366],[254.22,38.50913059]],[[256.07,0.02529001],[256.13,5.48079494],[256.19,1.2704],[256.2,0.3274],[256.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853123000,[[256.12,5.48079494],[256.1,0.02923034],[256.03,2.5784],[256.02,2.56],[255.88,19.5172]],[[256.15,0.02761961],[256.22,200.48079494],[256.26,1.2706],[256.27,0.3281],[256.29,5.41098377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853198849,[[255.96,0.02920948],[255.95,3.9074],[255.94,5.48079494],[255.91,5.1448],[255.75,106.44431863]],[[256.01,3.93424749],[256.04,5.48079494],[256.12,0.3818],[256.13,2.5567],[256.19,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853229468,[[256.09,0.02953033],[256.07,3.9057],[256.03,8.08839494],[256.0,2.56],[255.96,1.2863]],[[256.13,3.9049],[256.14,5.50728079],[256.18,54.38734229],[256.2,1.3563],[256.22,4.03403088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853287729,[[255.9,5.50995733],[255.78,2.5936],[255.75,73.08],[255.74,2.56],[254.77,33.08915902]],[[255.94,0.02770356],[256.0,5.48079494],[256.01,1.3105],[256.11,2.56],[256.13,7.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853301237,[[256.07,0.02591573],[256.05,8.56054291],[256.03,1.2646],[256.02,5.0239],[255.69,1.56192925]],[[256.15,0.02749101],[256.22,12.59457379],[256.26,1.3235],[256.35,70.79846363],[256.38,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853328162,[[256.08,0.02633113],[256.05,8.56054291],[255.99,1.2913],[255.97,8.56054291],[255.95,1.2334]],[[256.12,3.905],[256.21,1.246],[256.22,12.59457379],[256.29,197.0027],[256.3,7.97098377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853385319,[[256.17,5.47699911],[256.16,0.02789747],[256.09,2.56],[256.06,1.2672],[256.0,1.2833]],[[256.27,5.47699911],[256.31,0.66],[256.32,1.2666],[256.36,43.28787023],[256.37,4.03311141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853420649,[[256.0,3.9067],[255.98,8.56156828],[255.96,1.3564],[255.94,2.56],[255.92,2.485]],[[256.15,8.56156828],[256.21,2.0419],[256.22,196.3403],[256.23,8.56156828],[257.64,449.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853483701,[[256.12,5.51321002],[256.1,3.9052],[256.06,1.2289],[256.05,1.3341],[255.68,3.906]],[[256.18,0.02686896],[256.21,5.48658713],[256.26,4.03415244],[256.29,195.0],[256.37,211.6439351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853512719,[[256.36,5.48658713],[256.31,0.02724497],[256.26,2.5565],[256.25,2.54],[256.15,29.24815872]],[[256.37,0.0299831],[256.46,5.48658713],[256.47,21.6439351],[256.48,1.2355],[256.54,131.32925202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853579572,[[256.47,0.02516555],[256.46,5.46749836],[256.38,2.5837],[256.37,2.54],[256.29,1.2913]],[[256.54,5.1501],[256.55,58.8625158],[256.56,8.02919836],[256.64,21.6439351],[256.69,107.60340161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853598275,[[256.58,0.02903242],[256.55,8.5357209],[256.54,3.8984],[256.5,2.54],[256.49,9.8708209]],[[256.62,3.8974],[256.68,2.4811],[256.69,204.7938209],[256.74,21.6439351],[256.75,58.82040039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853637912,[[256.34,3.9016],[256.32,8.54311648],[256.3,0.02853072],[256.24,3.9196],[256.23,8.54311648]],[[256.36,0.0282287],[256.46,5.2544],[256.5,8.54311648],[256.56,2.5966],[258.38,30.75227018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853702866,[[256.46,8.251e-05],[256.45,9.36713069],[256.33,1.2344],[256.31,2.54],[256.02,3.906]],[[256.5,0.02531916],[256.52,3.899],[256.55,5.46723069],[256.64,1.3431],[256.65,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853773916,[[256.23,5.46752578],[256.22,0.02900086],[256.1,2.54],[256.09,3.9744],[254.44,38.8699402]],[[256.28,0.02620046],[256.33,5.46752578],[256.37,1.2286],[256.38,2.6004],[257.51,371.16721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853818445,[[256.01,9.39953697],[255.92,3.9188],[255.89,2.54],[255.84,52.91832778],[250.22,77.32850364]],[[256.06,0.02468066],[256.1,5.46752578],[256.16,1.2757],[256.17,197.5277],[256.23,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853832351,[[256.28,5.46752578],[256.27,3.9026],[256.16,2.5657],[256.15,3.7957],[256.02,190.0]],[[256.35,1.2765],[256.37,10.87850955],[256.41,64.32256363],[256.42,1.2789],[256.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853911210,[[256.2,5.46752578],[256.16,0.02611509],[256.1,2.6248],[256.09,3.8225],[255.95,37.29505826]],[[256.21,0.02687578],[256.24,3.9032],[256.28,5.46752578],[256.29,1.3517],[256.36,2.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737853953259,[[256.06,0.025683],[256.0,5.46752578],[255.94,3.767],[255.91,2.54]],[[256.08,3.9057],[256.1,5.46752578],[256.11,0.0255087],[256.14,1.322],[256.15,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854013988,[[256.2,5.46752578],[256.17,3.9041],[256.16,3.8819],[256.15,0.02870508],[256.04,2.52]],[[256.21,0.02522638],[256.3,5.46752578],[256.33,195.0],[256.39,3.8323],[258.18,10.97781284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854080937,[[256.41,0.02506788],[256.39,5.46752578],[256.32,1.3299],[256.31,8.26977694],[256.2,7.88235456]],[[256.46,0.02477432],[256.48,5.46752578],[256.49,2.5854],[256.51,1.2691],[256.57,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854100360,[[256.25,9.39707278],[256.18,3.8311],[256.16,2.52],[256.08,26.18259928]],[[256.3,3.9023],[256.31,0.02499018],[256.37,9.35312578],[256.46,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854187841,[[256.04,5.46752578],[256.0,3.9067],[255.99,1.25483906],[255.95,2.52],[255.87,2.6785]],[[256.05,0.02660817],[256.07,3.9058],[256.14,5.46752578],[256.17,6.75738377],[256.18,17.46605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854220656,[[255.98,5.46752578],[255.96,0.02899786],[255.89,3.8423],[255.88,2.5622],[255.71,171.8016231]],[[256.0,3.9068],[256.01,0.02884667],[256.07,5.46752578],[256.09,1.2254],[256.16,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854289008,[[255.66,0.02463702],[255.63,5.46752578],[255.62,3.9126],[255.56,1.285],[255.55,1.2928]],[[255.72,5.49226723],[255.75,3.9418],[255.83,206.71],[257.66,10.97781284],[257.69,69.17981898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854305123,[[255.46,3.915],[255.45,8.60462087],[255.36,2.56],[255.32,12.47312087],[255.27,7.04786523]],[[255.48,0.0251565],[255.54,3.9139],[255.62,9.85582087],[255.63,1.3242],[255.65,196.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854382895,[[255.4,5.51570749],[255.36,0.02670787],[255.31,1.2757],[255.3,2.5176],[255.27,2.56]],[[255.41,0.025942],[255.48,1.3385],[255.52,5.51570749],[255.53,2.592],[255.61,295.06340161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854397803,[[255.75,0.02541494],[255.73,8.58314906],[255.7,3.9113],[255.66,1.3078],[255.65,2.58]],[[255.8,0.02884091],[255.81,5.1425],[255.86,92.79721181],[255.87,2.5099],[255.9,51.87101929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854426532,[[255.74,3.9107],[255.73,8.58314906],[255.71,0.02604192],[255.68,1.3102],[255.67,2.6]],[[255.76,0.02771629],[255.82,3.9096],[255.83,1.3311],[255.87,8.58314906],[255.93,200.41098377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854494599,[[255.6,9.412906],[255.58,0.02470655],[255.55,2.54],[255.49,3.9044],[255.45,11.15860226]],[[255.64,0.02658885],[255.65,3.9123],[255.7,5.500106],[255.76,1.3205],[255.79,6.71728377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854552544,[[255.92,0.02573855],[255.9,5.500106],[255.82,2.52],[255.8,3.8922],[255.62,11.15860226]],[[255.93,3.9078],[255.97,0.02611807],[255.99,5.500106],[256.0,1.3591],[256.01,64.02121334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854609889,[[255.78,5.500106],[255.77,3.9103],[255.72,2.4832],[255.69,2.52],[255.56,223.849841]],[[255.87,5.500106],[255.89,1.2957],[255.93,195.0],[255.98,62.99526363],[256.34,19.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854628906,[[255.82,5.500106],[255.8,0.0281902],[255.73,1.3084],[255.72,2.4832],[255.42,15.6598]],[[255.85,0.02743251],[255.87,3.9088],[255.91,5.500106],[255.96,195.0],[255.97,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854731897,[[256.36,5.500106],[256.35,0.02687665],[256.29,3.9023],[256.19,1.2585],[256.18,2.54]],[[256.37,3.9011],[256.4,0.02471867],[256.47,5.500106],[256.5,2.6513],[256.57,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854753809,[[256.31,5.52748578],[256.27,2.5002],[256.26,5.2622],[256.25,5.54743807],[256.23,2.56]],[[256.33,3.9018],[256.36,0.02908965],[256.43,5.500106],[256.45,1.2814],[256.46,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854835169,[[256.28,5.500106],[256.15,2.6957],[256.03,350.0916231],[255.78,3.908],[254.51,30.90586904]],[[256.36,5.500106],[256.41,2.5724],[256.46,13.0645],[256.47,5.41098377],[256.48,211.23295133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854887908,[[256.23,0.02875217],[256.19,5.500106],[256.13,3.9048],[256.1,4.0093],[256.09,8.38470843]],[[256.24,3.9031],[256.26,5.500106],[256.28,1.2578],[256.29,0.02944842],[256.35,5.41098377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854940842,[[256.38,5.500106],[256.35,3.9014],[256.32,3.9584],[256.26,2.52],[256.19,11.19793268]],[[256.46,5.500106],[256.48,1.2927],[256.55,7.797],[256.57,5.41098377],[256.58,30.46295133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737854973070,[[256.34,5.52573318],[256.31,3.902],[256.25,3.9185],[256.22,2.52],[256.17,11.19793268]],[[256.36,3.9013],[256.39,0.0281401],[256.42,5.500106],[256.48,1.2927],[256.51,216.6439351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855005197,[[256.39,5.500106],[256.36,3.9012],[256.35,0.02662962],[256.34,3.8399],[256.33,2.52]],[[256.41,0.02986419],[256.42,3.9004],[256.49,5.500106],[256.54,61.74152335],[256.57,3.30987422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855113373,[[256.49,8.53640143],[256.47,0.02675497],[256.44,2.5],[256.38,1.3347],[256.37,2.6834]],[[256.51,3.8991],[256.52,0.02877964],[256.63,8.53640143],[256.69,206.71],[256.91,42.77231293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855128798,[[256.14,3.9004],[256.13,8.53640143],[256.12,2.5],[255.99,1.56151532],[255.98,213.70916797]],[[256.29,2.4898],[256.3,8.53640143],[256.36,20.24640143],[256.37,195.0],[256.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855184240,[[256.15,8.55583094],[256.14,0.02921353],[256.12,3.9048],[256.01,1.3185],[256.0,1.2559]],[[256.2,0.02944835],[256.3,66.35685186],[256.33,195.0],[256.34,7.8035],[256.36,8.55583094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855199660,[[256.18,8.55583094],[256.15,2.52],[256.11,3.8545],[256.1,8.55583094],[256.02,18.32889229]],[[256.26,1.2411],[256.35,9.81513094],[256.41,196.3396],[256.43,50.57281293],[256.54,15.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855288829,[[256.85,2.5284183],[256.83,5.45930411],[256.72,3.8803],[256.68,18.42688101],[256.67,233.74769802]],[[256.86,3.8937],[256.91,0.02492659],[256.92,5.45930411],[257.0,1.2469],[257.01,2.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855302440,[[256.69,11.04204633],[256.67,37.97317508],[256.61,1.2794],[256.6,1.248],[256.58,29.33928797]],[[256.74,0.0252056],[256.75,3.8955],[256.86,8.51255765],[256.9,1.3383],[256.91,2.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855335467,[[256.64,8.5386533],[256.61,3.8974],[256.49,8.51255765],[256.48,4.51260483],[256.45,7.22677957]],[[256.69,3.9244794],[256.72,1.2787],[256.79,8.51255765],[256.8,197.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855402017,[[256.43,0.02933965],[256.39,4.88301971],[256.38,8.52375146],[256.36,59.03585739],[252.99,524.36895471]],[[256.48,0.02970822],[256.52,1.2894],[256.54,1.2755],[256.55,8.52375146],[256.59,8.52375146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855467567,[[255.73,8.57582176],[255.69,2.52],[255.68,9.85903007],[255.65,2.6716],[255.58,27.06401272]],[[255.81,3.9098],[255.89,8.57582176],[255.93,1.3184],[255.96,2.5798],[257.88,30.92251835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855499080,[[255.77,0.02672529],[255.7,3.9113],[255.69,8.57582176],[255.66,2.54],[255.62,2.6011]],[[255.79,3.91],[255.82,0.0254339],[255.85,8.57582176],[255.91,1.357],[255.92,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855513892,[[255.72,3.93720533],[255.69,8.57582176],[255.67,2.54],[255.64,1.2683],[255.63,0.1708]],[[255.77,0.0272681],[255.78,3.9102],[255.86,8.57582176],[255.88,1.2531],[255.89,2.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855576876,[[255.86,0.02550429],[255.85,5.4962459],[255.79,3.91],[255.72,2.54],[255.71,1.2642]],[[255.88,3.9088],[255.91,1.3811486],[255.92,1.3012],[255.93,1.3036],[255.94,5.4962459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855620202,[[255.49,5.4962459],[255.44,1.3207],[255.43,1.624],[255.42,2.52],[255.41,213.45549746]],[[255.56,0.0247455],[255.57,5.4962459],[255.7,3.7973],[255.71,14.25],[255.72,5.62349952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855685548,[[255.73,0.02684092],[255.72,5.49378784],[255.69,3.9115],[255.68,2.52],[255.54,2.5635]],[[255.8,1.2648],[255.81,5.51873622],[255.84,2.5882],[256.07,11.7174],[257.23,18.02942012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855733785,[[255.86,8.57266006],[255.76,9.68337624],[255.75,160.0916231],[255.73,18.46804867],[255.72,160.0916231]],[[256.0,0.0269265],[256.02,8.57266006],[256.04,3.9128],[256.1,22.82266006],[256.16,7.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855783035,[[255.84,0.0257359],[255.8,5.48922027],[255.7,0.3517],[255.67,1.3585],[255.65,4.81564108]],[[255.85,3.9091],[255.87,5.48922027],[255.89,0.02675597],[255.94,3.8427],[256.02,214.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855796445,[[255.66,5.48922027],[255.55,2.52],[255.52,1.2912],[255.51,1.2584],[255.5,4.77467821]],[[255.68,0.02963568],[255.74,2.6897],[255.76,1.2906],[255.79,5.48922027],[257.72,324.02072702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855840874,[[255.67,5.48922027],[255.59,2.52],[255.53,2.6265],[255.52,160.5244231],[255.5,14.13936095]],[[255.74,0.02625448],[255.76,5.48922027],[255.77,1.2687],[255.78,2.6256],[255.87,206.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855898423,[[255.84,9.39842027],[255.75,2.52],[255.65,11.29645822],[255.64,7.31860635],[255.63,9.77188274]],[[255.86,0.02655407],[255.91,3.9083],[255.94,9.25152027],[255.95,59.23639178],[256.07,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737855960582,[[255.83,3.9093],[255.82,5.49012512],[255.66,15.08865822],[255.65,1.332],[255.63,8.60140635]],[[255.9,9.39842512],[255.98,198.9071],[256.05,11.73],[256.08,2.52],[256.11,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856002516,[[255.64,3.9122],[255.62,8.58490106],[255.58,2.54]],[[255.71,3.9113],[255.78,0.02667116],[255.79,2.6087],[255.8,8.58490106],[255.85,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856024643,[[255.21,8.58490106],[255.2,65.24192763],[255.18,1.3612],[255.16,2.6],[251.81,46.64012799]],[[255.31,0.0290589],[255.34,3.917],[255.38,8.58490106],[255.43,1.2629],[255.44,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856083676,[[255.15,0.02999927],[255.1,8.58490106],[255.09,2.62],[255.06,8.58490106],[254.99,1.2884]],[[255.21,0.0250262],[255.25,3.9184],[255.27,8.58490106],[255.28,1.2991],[255.29,2.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856098296,[[255.03,0.02858169],[254.94,1.272],[254.91,8.58490106],[254.89,2.66],[254.84,8.77427514]],[[255.09,0.02889447],[255.1,3.9207],[255.11,1.2583],[255.12,8.58490106],[255.15,2.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856152651,[[255.44,0.02642324],[255.35,12.50160106],[255.34,2.4756],[255.33,2.7],[255.18,7.28138664]],[[255.45,3.9152],[255.49,0.02707116],[255.53,1.2759],[255.54,94.55232128],[255.61,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856184179,[[255.03,8.58490106],[255.02,1.2572],[255.01,2.5558],[254.97,2.66],[254.78,23.5462]],[[255.12,0.02877119],[255.21,195.0],[255.22,8.58490106],[255.24,1.3637],[255.25,5.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856200684,[[255.29,8.61892577],[255.24,0.02483648],[255.19,8.61892577],[255.13,3.9098]],[[255.3,0.02850181],[255.36,3.9167],[255.41,3.8455],[255.42,195.0],[255.45,8.61892577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856272737,[[255.17,5.50171082],[255.11,2.58],[254.97,199.41206465],[254.9,23.5308],[254.81,70.17811637]],[[255.26,5.50171082],[255.32,0.02765551],[255.4,195.0],[255.41,1.3117],[255.42,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856290344,[[255.1,5.50171082],[255.09,3.9206],[255.0,3.8624],[254.93,2.5283],[253.3,31.09341866]],[[255.15,0.02948106],[255.19,5.50171082],[255.2,1.3592],[255.21,1.3014],[256.57,508.28663385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856348386,[[255.12,0.02498953],[255.11,5.50171082],[255.05,2.54],[255.01,2.608],[253.32,31.09341866]],[[255.18,0.02618526],[255.22,5.50171082],[255.24,3.9],[255.31,11.76],[255.33,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856386905,[[255.35,5.50171082],[255.34,3.94249817],[255.2,2.54],[255.19,3.9114]],[[255.4,0.02506921],[255.43,5.50171082],[255.51,3.9326],[255.55,87.87148555],[255.76,139.30007531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856435949,[[255.35,5.50171082],[255.32,3.9171],[255.31,0.02923709],[255.25,2.54],[255.24,2.6102]],[[255.36,0.02784155],[255.37,3.9164],[255.44,5.50171082],[255.48,3.8785],[255.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856479187,[[254.99,5.50171082],[254.91,3.9336],[254.9,9.711961],[254.89,178.58729461],[254.88,213.45549746]],[[255.09,5.50171082],[255.18,195.0],[255.19,2.6315],[255.2,13.1074],[255.24,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856490599,[[255.0,9.42381082],[254.97,1.3053],[254.96,0.02596682],[254.85,2.64],[254.84,2.56]],[[255.01,0.02860474],[255.09,3.9208],[255.11,5.50171082],[255.14,2.6393],[255.15,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856550466,[[255.0,0.02953801],[254.95,5.50171082],[254.89,2.54],[254.88,45.96682365],[254.85,13.86180321]],[[255.02,3.9218],[255.05,5.52924012],[255.06,2.5847],[255.07,1.3571],[255.15,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856575377,[[255.01,5.50171082],[255.0,3.94687438],[254.96,3.9182],[254.91,28.53981195]],[[255.06,0.02681916],[255.1,5.50171082],[255.14,3.8273],[255.23,206.75],[257.03,11.02210278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856624010,[[254.99,9.42391082],[254.9,50.35148979],[254.89,21.2258762],[254.87,12.36521579],[254.54,11.42572122]],[[255.02,0.02797062],[255.05,3.9214],[255.1,5.50171082],[255.15,3.8331],[255.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856636416,[[255.09,9.42241082],[255.08,0.02668162],[255.02,2.6765],[254.98,2.54],[254.94,28.50869199]],[[255.14,0.02798529],[255.15,3.9199],[255.18,5.50171082],[255.25,3.8477],[255.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856699150,[[254.65,3.9275],[254.63,1.3359],[254.61,8.66001861],[254.57,8.66001861],[254.55,1.94310543]],[[254.73,3.9263],[254.78,8.66001861],[254.8,21.27877168],[254.82,58.23751894],[254.84,64.43111231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856714857,[[254.54,1.2594],[254.51,8.66707301],[254.44,2.5328],[254.42,2.62],[254.35,18.35125422]],[[254.62,3.9281],[254.68,8.66707301],[254.72,23.89877168],[254.73,195.0],[254.76,64.43111231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856745393,[[254.71,3.9265],[254.7,8.66707301],[254.68,0.02951788],[254.67,1.3591],[254.48,39.79984405]],[[254.73,0.02482641],[254.83,6.11909638],[254.85,8.66707301],[254.92,92.9604967],[254.93,5.31969292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856803327,[[254.84,0.03020471],[254.82,5.53364922],[254.65,28.01984405],[254.25,1.56939209],[253.09,31.25795163]],[[254.88,0.02634262],[254.9,5.53364922],[254.97,1.2595],[254.99,13.0158],[255.06,18.49907876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856849472,[[254.46,0.02694457],[254.43,4.72],[254.42,25.88364922],[254.41,3.9312],[254.35,4.0267]],[[254.52,5.5585434],[254.6,1.0839],[254.61,195.0],[254.78,82.10451474],[256.55,41.62154276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856880297,[[254.41,25.71],[254.4,0.02543238],[254.37,1.2486],[254.33,8.13024922],[254.18,18.61773136]],[[254.42,5.53364922],[254.43,1.8773],[254.45,0.02945894],[254.51,195.0],[254.58,1.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856894806,[[254.34,2.58010048],[254.33,5.53364922],[254.3,26.6519],[254.19,7.32338657],[254.18,12.35529963]],[[254.39,3.9315],[254.4,0.02961662],[254.42,5.53364922],[254.53,2.58],[254.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856959078,[[254.41,0.02905708],[254.36,5.53364922],[254.35,1.359],[254.34,21.8523],[254.32,1.2901]],[[254.42,3.931],[254.44,5.53364922],[254.49,0.02607832],[254.61,195.0],[254.62,4.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737856990596,[[254.32,0.02969606],[254.31,7.4],[254.28,5.53364922],[254.2,1.2362],[254.07,18.61773136]],[[254.36,5.53364922],[254.37,0.02570013],[254.47,2.5981],[254.48,195.0],[254.85,19.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857040448,[[254.03,3.937],[254.0,0.06648726],[253.99,5.53364922],[253.92,3.8931],[253.88,40.20374664]],[[254.05,0.02998552],[254.07,5.53364922],[254.09,3.9362],[254.16,195.0],[254.17,70.94071907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857070070,[[253.97,3.938],[253.96,5.53364922],[253.95,0.02928897],[253.92,0.04],[253.89,1.302]],[[254.01,0.02546547],[254.04,5.53364922],[254.05,3.9368],[254.15,1.2634],[254.16,6.56199292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857129115,[[254.0,0.15508167],[253.93,5.53364922],[253.91,1.3223],[253.9,5.219],[253.86,18.59261024]],[[254.01,3.9374],[254.03,5.53364922],[254.06,0.02742692],[254.15,1.2634],[254.16,36.90107168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857148038,[[254.0,0.15508167],[253.97,5.53364922],[253.94,3.9384],[253.91,1.3223],[253.9,19.87261024]],[[254.02,3.9372],[254.05,5.53364922],[254.06,0.02742692],[254.15,37.01061065],[254.18,21.16227876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857188768,[[254.03,0.0255122],[254.02,5.57364922],[253.99,2.6502],[253.97,3.938],[253.9,2.56]],[[254.07,0.0268286],[254.12,5.53364922],[254.15,37.01061065],[254.23,11.82],[254.24,6.68269292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857239312,[[253.69,0.02957179],[253.61,5.53364922],[253.57,1.315],[253.56,1.3373],[253.55,18.47563943]],[[253.7,5.53364922],[253.71,3.9421],[253.74,0.02890317],[253.89,22.2706],[253.9,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857266942,[[253.79,8.71864949],[253.76,8.71864949],[253.73,5.1782],[253.72,1.3205],[253.67,7.35132768]],[[253.95,2.34884177],[253.98,8.71864949],[254.01,2.762],[254.05,7.89969292],[254.06,15.95907876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857324392,[[253.9,0.02708314],[253.87,1.253],[253.86,1.3339],[253.84,8.71412001],[253.76,11.27412001]],[[253.96,0.02693401],[254.0,8.71412001],[254.1,1.3318],[254.13,14.38],[254.16,7.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857348607,[[253.86,3.9396],[253.83,0.0286018],[253.82,8.71695814],[253.78,2.5591],[253.77,1.3367]],[[253.88,0.02655002],[253.95,3.9384],[253.98,8.71695814],[253.99,2.6712],[254.06,0.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857435883,[[253.75,5.58745963],[253.73,3.9416],[253.67,1.2922],[253.66,2.6825],[253.61,2.56]],[[253.78,3.97001527],[253.82,5.58745963],[253.87,36.59495195],[253.92,2.6237],[253.93,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857450688,[[253.75,5.58745963],[253.74,3.9415],[253.67,3.8522],[253.66,2.6825],[253.59,18.58474488]],[[253.78,0.02901527],[253.82,5.58745963],[253.87,36.59495195],[253.92,2.6237],[255.73,41.62154276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857501730,[[253.86,0.02916654],[253.76,5.58745963],[253.74,3.9415],[253.73,2.56],[253.72,1.2367]],[[253.87,3.9396],[253.88,5.58745963],[253.91,0.02880974],[254.04,19.694],[254.05,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857540168,[[253.89,5.58745963],[253.85,0.02765763],[253.75,7.31349652],[253.74,11.27124836],[251.5,1.43593071]],[[253.9,0.02888517],[253.99,5.58745963],[254.02,1.2473],[254.05,1.2374],[256.46,1.43494122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857600508,[[253.83,0.02634705],[253.81,8.70880839],[253.77,2.6166],[253.73,3.8253],[253.63,8.70880839]],[[253.89,0.0261377],[253.94,8.70880839],[254.01,5.1441],[254.15,8.70880839],[266.17,44.01251154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857634839,[[254.13,0.02554391],[254.06,5.56391807],[254.04,1.3627],[253.97,2.54],[253.89,190.0]],[[254.14,0.02932917],[254.15,9.49921807],[254.3,1.3366],[254.33,22.2251],[254.41,21.27877168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857652845,[[254.23,0.02671491],[254.18,8.69332088],[254.13,1.2553],[254.12,1.2422],[253.99,18.48519084]],[[254.29,0.02620295],[254.35,8.69332088],[254.38,31.61565769],[254.39,196.2738],[254.41,9.94582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857702665,[[254.24,0.02615695],[254.18,1.2352],[254.14,19.74529084],[254.13,3.7953],[250.93,105.49689491]],[[254.29,0.02545225],[254.35,5.56041632],[254.43,1.3226],[254.45,212.27427876],[254.47,42.95407487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857733398,[[254.36,0.02657018],[254.33,8.67785393],[254.31,3.9327],[254.27,1.2822],[254.26,1.2523]],[[254.37,3.9318],[254.42,0.02819311],[254.49,10.03195393],[254.5,1.3319],[254.53,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857795849,[[254.49,5.58040321],[254.44,2.6334],[254.37,2.54],[253.45,28.93225015]],[[254.54,0.02696888],[254.59,5.55157877],[254.68,15.7085],[254.7,195.0],[254.78,5.31969292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857809453,[[254.53,9.48087877],[254.5,0.02601846],[254.44,2.54],[254.39,2.5613],[254.32,7.8652]],[[254.55,0.02913932],[254.59,3.9284],[254.65,6.84507877],[254.66,2.5135],[254.74,46.61160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857900912,[[254.1,9.70692444],[254.07,160.67650443],[254.05,160.0916231],[254.03,3.9369],[254.02,6.79021618]],[[254.11,5.55561618],[254.14,3.9354],[254.25,11.81],[254.26,195.0],[254.28,2.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857918141,[[253.93,3.9385],[253.85,0.02832152],[253.83,8.70069075],[253.79,8.70069075],[253.78,1.2736]],[[254.03,1.3526],[254.04,1.2772],[254.08,11.81],[257.72,16.50469182],[257.77,46.41196243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737857957268,[[254.05,9.5114152],[254.0,1.355],[253.92,1.3626],[253.91,1.3495],[253.86,18.38397887]],[[254.11,3.9358],[254.13,1.296],[254.14,5.5747152],[254.16,1.2687],[254.24,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858022510,[[253.93,0.02479634],[253.9,3.939],[253.89,8.69052555],[253.82,2.6028],[253.77,1.335]],[[253.98,3.9379],[253.99,0.03007553],[254.03,8.69052555],[254.07,195.0],[254.08,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858039422,[[254.07,3.9661733],[254.01,8.70347625],[253.98,1.3092],[253.94,1.2938],[253.87,30.86503729]],[[254.12,0.0299512],[254.14,3.9354],[254.15,3.28422925],[254.19,8.70347625],[254.2,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858117882,[[254.54,0.02504521],[254.49,8.66753072],[254.42,2.5395],[254.41,10.03753072],[254.34,2.54]],[[254.56,3.9289],[254.6,1.2407],[254.64,2.5324],[254.65,8.66753072],[254.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858129391,[[254.49,8.66753072],[254.42,1.2389],[254.41,8.66753072],[254.33,19.86117148],[254.32,1.3221]],[[254.6,1.2407],[254.65,13.98722364],[254.66,15.95907876],[254.68,237.95407487],[254.7,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858209452,[[254.19,5.54683605],[254.17,1.3608],[254.15,2.5608],[254.11,2.54],[254.06,9.75070925]],[[254.28,5.54683605],[254.41,11.81],[254.42,9.2268],[254.43,195.0],[254.83,39.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858242567,[[254.46,5.54683605],[254.43,3.9309],[254.4,0.02809026],[254.37,2.54],[254.36,3.9777]],[[254.49,0.03006404],[254.5,3.9298],[254.55,5.54683605],[254.59,1.3659],[254.6,196.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858303417,[[254.55,5.54683605],[254.52,3.95689255],[254.42,28.30737581],[254.07,5.50802804],[242.57,279.59784299]],[[254.58,3.95418717],[254.64,5.54683605],[254.66,1.2508],[254.67,195.0],[254.72,56.1564467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858332334,[[254.58,0.02686557],[254.57,5.54683605],[254.56,3.9288],[254.45,1.301],[254.41,18.55666656]],[[254.62,3.928],[254.64,0.02501818],[254.66,5.54683605],[254.73,1.2726],[254.74,0.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858356451,[[254.51,3.95463751],[254.49,5.54683605],[254.44,2.54],[254.42,2.4997],[254.37,18.55666656]],[[254.56,3.95889114],[254.6,5.54683605],[254.71,206.79],[254.72,56.1564467],[254.73,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858418311,[[254.69,3.9268],[254.68,5.57675918],[254.61,1.3585],[254.6,1.3555],[254.51,18.55666656]],[[254.75,3.926],[254.77,5.54683605],[254.82,2.6033],[254.87,252.91169413],[256.65,38.75408962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858444434,[[254.68,5.54683605],[254.58,2.52],[254.48,28.30737581],[254.22,39.3411],[254.2,213.70916797]],[[254.77,5.54683605],[254.86,207.13],[254.87,55.8548948],[254.92,7.8469],[254.93,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858498671,[[254.69,5.54683605],[254.67,3.95548724],[254.62,4.0804],[254.6,2.52],[254.58,18.55666656]],[[254.72,3.9264],[254.73,0.02741199],[254.79,5.54683605],[254.86,206.79],[254.87,8.58258651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858534301,[[254.6,0.02764951],[254.53,6.81283605],[254.52,6.42],[254.42,7.29940256],[254.39,11.257264]],[[254.61,3.9281],[254.62,5.54683605],[254.66,0.02991345],[254.73,11.79],[254.74,2.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858601480,[[254.77,0.02911303],[254.72,5.54683605],[254.7,6.6167],[254.68,2.52],[254.54,7.29940256]],[[254.79,3.9255],[254.81,5.54683605],[254.87,46.43145049],[254.9,7.93369292],[254.91,27.74907876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858641199,[[254.84,5.57247887],[254.8,3.9251],[254.75,1.3131],[254.72,2.5169],[254.67,7.29940256]],[[254.86,3.9243],[254.89,0.02731316],[254.91,5.54683605],[254.96,1.2701],[254.98,196.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858646513,[[254.84,5.57247887],[254.8,3.9251],[254.75,1.3131],[254.72,2.5169],[254.68,18.55666656]],[[254.86,3.9243],[254.89,0.02731316],[254.91,5.54683605],[254.96,1.2701],[254.98,196.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858708952,[[254.92,0.02649548],[254.88,5.54683605],[254.84,1.2929],[254.83,1.2525],[254.79,9.81940256]],[[254.97,5.54683605],[255.06,11.79],[255.07,41.37785163],[255.11,8.00480763],[255.12,211.22222289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858763997,[[254.81,9.47173605],[254.78,0.0280837],[254.75,3.8891],[254.74,22.27029584],[254.7,18.55666656]],[[254.89,3.9239],[254.9,5.54683605],[254.95,1.3234],[254.96,1.2789],[255.01,7.94740763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858790122,[[254.77,5.54683605],[254.75,2.66372818],[254.74,22.27029584],[254.73,3.9262],[254.66,3.8444]],[[254.81,0.02613555],[254.86,5.54683605],[254.94,14.31],[254.97,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858803135,[[254.78,5.54683605],[254.77,3.9255],[254.75,2.66372818],[254.66,3.8444],[254.63,7.29940256]],[[254.81,0.02613555],[254.82,3.9249],[254.87,5.54683605],[254.93,0.45],[254.97,15.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858874888,[[254.96,5.57583243],[254.93,3.9231],[254.88,1.234],[254.87,2.5819],[254.84,21.07666656]],[[254.99,3.9223],[255.01,0.02847438],[255.05,5.54683605],[255.1,2.6542],[255.14,21.62963052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858898501,[[254.83,0.0247925],[254.8,5.54683605],[254.78,2.6754],[254.75,1.3012],[254.5,1.56964166]],[[254.85,3.9244],[254.89,0.02926405],[254.9,5.54683605],[254.96,1.8009],[254.97,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737858967158,[[254.49,0.02910077],[254.42,9.47783605],[254.38,3.9004],[254.3,2.68],[254.28,18.50481962]],[[254.51,9.47653605],[254.55,0.02620242],[254.65,1.2386],[254.66,1.3666],[254.76,197.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859001581,[[254.31,0.02669125],[254.26,9.48023605],[254.21,73.54],[254.17,1.3579],[254.16,12.5954869]],[[254.34,5.54683605],[254.36,3.95967978],[254.48,195.0],[254.49,2.592],[254.58,7.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859032510,[[254.33,5.54683605],[254.3,2.5131],[254.29,1.2875],[254.16,192.62],[254.15,18.52660869]],[[254.43,5.54683605],[254.44,3.9309],[254.49,2.592],[254.52,21.62963052],[254.54,43.25926105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859095970,[[254.52,5.54683605],[254.5,3.95789246],[254.41,1.2781],[254.4,2.5107],[254.38,7.2869869]],[[254.55,0.03015812],[254.56,3.929],[254.6,5.54683605],[254.62,1.2799],[254.66,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859108375,[[254.5,0.02809246],[254.42,5.54683605],[254.41,1.2781],[254.31,2.64],[254.29,28.25419559]],[[254.52,9.47643605],[254.55,0.03015812],[254.64,195.0],[254.66,0.4778],[254.69,5.40740763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859172917,[[254.77,0.02856846],[254.75,5.54683605],[254.64,1.3601],[254.58,2.54],[254.48,28.39546198]],[[254.79,3.9254],[254.84,5.54683605],[254.86,37.14222198],[254.87,1.2934],[254.88,2.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859212444,[[254.77,0.02856846],[254.74,5.54683605],[254.69,1.2689],[254.68,1.2451],[254.62,9.86278257]],[[254.83,5.54683605],[254.86,37.14222198],[254.88,2.8029],[254.9,1.3189],[254.95,64.88889158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859267289,[[254.84,5.54683605],[254.83,0.02937226],[254.82,3.9248],[254.77,3.8704],[254.66,2.52]],[[254.89,3.9238],[254.93,5.54683605],[254.99,47.21448532],[255.0,21.62963052],[255.02,43.25926105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859280690,[[254.78,0.02940721],[254.76,5.54683605],[254.68,3.9266],[254.64,2.52],[254.54,18.66787508]],[[254.8,3.9252],[254.83,0.02806297],[254.85,5.54683605],[254.96,1.3616],[254.97,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859367453,[[254.62,0.02873801],[254.58,5.54683605],[254.57,6.5025],[254.55,1.2938],[254.48,2.52]],[[254.66,3.9274],[254.67,5.54683605],[254.68,0.02923026],[254.77,2.52],[254.83,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859384966,[[254.49,0.02760767],[254.47,2.5903],[254.46,1.3524],[254.45,5.54683605],[254.26,28.2136953]],[[254.54,5.54683605],[254.55,0.02621382],[254.62,197.6202],[254.66,2.52],[254.68,2.64249294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859415091,[[254.5,0.02543237],[254.47,9.47703605],[254.39,3.7281],[254.35,2.52],[254.25,28.18433372]],[[254.54,5.54683605],[254.55,3.95775302],[254.64,1.3155],[254.66,0.6209],[254.73,39.43493166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859483023,[[254.67,0.02766537],[254.66,5.54683605],[254.61,2.52],[254.6,2.6777],[254.47,28.18433372]],[[254.73,0.0298474],[254.76,5.54683605],[254.87,18.42260763],[254.88,16.22222289],[254.91,73.98729158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859534378,[[254.46,5.54683605],[254.45,0.02542504],[254.43,3.9308],[254.42,1.3182],[254.41,2.6009]],[[254.5,0.02831405],[254.54,5.54683605],[254.64,11.78],[254.65,5.40740763],[254.66,16.22222289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859588224,[[254.23,3.9339],[254.21,5.54683605],[254.15,2.5898],[254.13,2.52],[254.09,1.3091]],[[254.3,3.9329],[254.31,5.54683605],[254.39,2.5788],[254.41,14.3],[254.42,46.19234099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859609640,[[254.35,0.02573277],[254.26,6.78893605],[254.17,1.3044],[253.89,165.11146923],[253.86,221.9818557]],[[254.36,5.54683605],[254.37,3.932],[254.4,0.02523122],[254.46,11.78],[254.47,21.62963052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859665583,[[254.73,5.54683605],[254.72,3.9263],[254.7,0.03012533],[254.65,3.8658],[254.64,2.52]],[[254.76,0.02514882],[254.82,5.54683605],[254.84,2.6111],[254.85,0.7046],[256.81,38.75408962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859706314,[[254.84,0.02694758],[254.83,5.54683605],[254.81,3.925],[254.7,3.8744],[254.69,2.52]],[[254.89,3.949792],[254.92,5.54683605],[254.93,2.6534],[255.01,11.78],[260.73,104.86109044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859787089,[[254.77,5.54683605],[254.73,3.9462],[254.67,2.52],[254.61,26.13651175],[254.59,11.17381192]],[[254.86,5.54683605],[254.91,5.40740763],[254.92,16.22222289],[254.93,44.50616105],[254.94,35.49535431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859824628,[[254.74,9.47333605],[254.72,0.02739316],[254.62,3.8567],[254.58,2.5],[254.33,1.56053309]],[[254.77,0.02794545],[254.8,3.9256],[254.83,5.54683605],[254.87,1.3479],[254.89,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859892267,[[254.64,0.02864014],[254.62,5.54683605],[254.6,2.5818],[254.59,1.2938],[252.87,70.37736051]],[[254.69,0.02726492],[254.71,5.54683605],[254.8,1.3073],[254.88,228.40963052],[254.9,48.30927226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859909185,[[254.73,3.9266],[254.72,5.54683605],[254.71,3.9538],[254.7,0.02764236],[254.55,50.66922393]],[[254.75,0.02556522],[254.8,3.9256],[254.81,5.54683605],[254.87,2.7107],[254.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737859952417,[[254.67,3.9275],[254.66,0.02574845],[254.65,5.54683605],[254.63,1.3289],[254.6,2.5]],[[254.72,3.95284838],[254.75,5.54683605],[254.86,11.78],[254.87,21.62963052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860041080,[[254.66,3.9277],[254.64,5.54683605],[254.63,0.02950863],[254.58,1.3121],[254.57,1.2717]],[[254.68,0.02803968],[254.71,5.54683605],[254.73,3.9268],[254.76,2.60990537],[254.78,2.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860083623,[[254.71,0.02865943],[254.67,3.9275],[254.66,5.54683605],[254.64,1.3039],[254.58,1.3121]],[[254.73,3.9267],[254.78,5.54683605],[254.85,2.5756],[254.86,17.19740763],[254.87,211.97532289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860157383,[[254.83,0.02557263],[254.82,5.54683605],[254.79,3.8908],[254.76,3.9261],[254.65,7.2335313]],[[254.84,3.9249],[254.89,5.54683605],[254.94,39.60416786],[254.97,5.40740763],[254.98,18.90412289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860174384,[[254.94,5.54683605],[254.89,3.9166],[254.88,0.02854236],[254.81,2.5],[254.73,7.2335313]],[[254.95,5.40740763],[254.96,16.22222289],[254.98,43.25926105],[254.99,64.88889158],[255.01,110.57610249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860206506,[[255.17,5.57339753],[255.13,3.9204],[255.09,1.3118],[255.04,2.5389],[254.9,47.77727993]],[[255.21,3.9194],[255.26,5.54683605],[255.31,1.3336],[255.32,197.6764],[255.35,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860259339,[[255.3,5.57397365],[255.2,1.2347],[255.19,4.99],[255.11,7.2335313],[255.1,201.23798974]],[[255.38,5.54683605],[255.39,1.3053],[255.45,21.62963052],[255.46,14.1611542],[255.47,238.25926105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860310380,[[255.47,5.54683605],[255.44,0.0287783],[255.43,3.9159],[255.29,3.8874],[255.25,2.5]],[[255.5,41.70369462],[255.51,3.9148],[255.54,6.87773605],[255.57,5.44298358],[255.58,19.14613387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860341208,[[255.51,0.02630046],[255.46,5.54683605],[255.45,2.6886],[255.38,1.2473],[255.37,2.48]],[[255.53,3.9144],[255.55,5.54683605],[255.61,40.50376587],[255.64,195.0],[255.66,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860359727,[[255.41,5.54683605],[255.38,0.02582857],[255.37,3.9168],[255.35,2.40829674],[255.33,23.46492841]],[[255.43,0.02640782],[255.44,3.9158],[255.48,5.54683605],[255.55,13.0627],[255.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860439294,[[255.58,5.57615253],[255.57,3.9137],[255.53,3.9209],[255.49,2.48],[255.1,19.6045]],[[255.65,3.9126],[255.67,5.54683605],[255.7,3.34540733],[255.74,1.2411],[255.77,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860456510,[[255.62,0.02772742],[255.58,3.9135],[255.57,5.54683605],[255.53,2.6181],[255.46,2.48]],[[255.66,9.45923605],[255.74,1.2411],[255.75,11.75],[255.76,2.4843],[255.79,10.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860536462,[[255.91,0.02595619],[255.85,5.54683605],[255.83,3.9097],[255.76,1.3238],[255.75,26.24945561]],[[255.93,3.9083],[255.94,5.54683605],[255.99,30.44012715],[256.03,14.375],[256.04,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860551377,[[256.15,5.54683605],[256.12,0.03002413],[256.09,3.9057],[256.04,2.52],[256.02,3.7647]],[[256.2,3.9042],[256.24,5.54683605],[256.26,1.2407],[256.28,229.21855466],[256.33,192.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860602908,[[256.21,5.54683605],[256.18,2.594],[256.17,3.9044],[256.1,2.54],[255.97,7.815]],[[256.29,5.54683605],[256.33,1.3057],[256.47,11.75],[256.48,21.77193433],[256.54,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860615331,[[256.04,5.54683605],[255.98,2.645],[255.92,1.2918],[255.89,2.56],[255.85,28.02577908]],[[256.13,5.54683605],[256.24,11.75],[256.25,2.56],[256.26,5.44298358],[256.27,16.32895075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860647561,[[255.93,3.93600891],[255.9,1.2943],[255.89,1.299],[255.88,5.4883066],[255.73,7.8225]],[[255.97,5.4883066],[255.99,0.0270949],[256.04,1.2741],[256.08,1.3158],[256.18,5.44298358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860707916,[[255.89,3.9088],[255.86,11.16343306],[255.85,0.02491562],[255.75,1.2656],[255.71,11.09463306]],[[255.9,0.02716573],[256.01,2.6786],[256.02,6.76128358],[256.03,24.90358381],[256.07,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860739745,[[255.88,3.9089],[255.85,2.6032],[255.84,8.60022221],[255.77,1.3038],[255.7,27.82886066]],[[255.9,0.02924569],[255.99,8.57463306],[256.0,1.2531],[256.08,108.1481526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860804005,[[256.14,0.02488765],[256.02,10.62049968],[255.96,1.2798],[255.92,2.54],[255.79,26.12838191]],[[256.16,9.38779968],[256.22,12.9841],[256.23,195.0],[256.25,2.5884],[256.3,5.44298358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860823726,[[256.07,3.906],[256.02,5.48309968],[256.01,0.02536512],[256.0,2.675],[255.9,1.2417]],[[256.13,9.38829968],[256.18,5.44298358],[256.23,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860917306,[[255.95,5.48309968],[255.94,3.908],[255.91,0.02965543],[255.89,2.6689],[255.88,1.288]],[[255.96,0.02533183],[256.03,5.48309968],[256.06,1.3344],[256.07,2.6867],[256.14,33.49193433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860934319,[[255.99,5.48309968],[255.89,2.6689],[255.88,1.288],[255.82,18.30778191],[254.24,31.23947239]],[[256.1,5.48309968],[256.12,1.3603],[256.13,41.51392158],[256.14,16.32895075],[256.15,2.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737860975951,[[256.0,0.02689983],[255.94,9.39109968],[255.89,2.5913],[255.85,2.5],[255.83,1.3013]],[[256.02,9.38999968],[256.06,0.02560614],[256.13,1.29],[256.14,1.3191],[256.19,21.77193433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861048318,[[255.86,1.2956],[255.85,48.01690707],[255.8,1.3172],[255.78,2.5],[255.71,26.17466028]],[[255.92,3.9084],[255.95,5.48309968],[256.03,2.5774],[256.11,11.72],[256.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861113678,[[255.79,0.02738446],[255.76,5.48309968],[255.72,3.8538],[255.67,2.5],[255.46,11.73]],[[255.83,3.9098],[255.85,5.51046813],[255.95,12.9792],[255.96,2.6487],[255.98,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861152399,[[255.68,0.02486369],[255.67,3.9121],[255.66,5.48309968],[255.63,2.6572],[255.62,1.2845]],[[255.74,0.02928294],[255.75,5.48309968],[255.83,195.0],[255.84,15.626],[257.64,31.06038874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861164811,[[255.92,3.9083],[255.89,0.02967563],[255.87,8.57664112],[255.84,1.3602],[255.82,2.4965]],[[256.03,1.2524],[256.04,8.57664112],[256.05,1.2623],[256.07,195.0],[256.09,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861263903,[[255.96,5.48749118],[255.92,0.02835298],[255.85,2.6921],[255.82,2.48]],[[255.98,0.02582798],[256.05,5.48749118],[256.11,1.2524],[256.12,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861292120,[[257.04,54.33719701],[256.97,0.78],[256.91,3.8933],[256.88,218.0518557],[256.86,13.95436861]],[[257.1,72.92],[257.13,3.89],[257.16,25.68436861],[257.21,4.66212406],[257.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861336261,[[256.83,0.02992415],[256.8,8.50500015],[256.66,11.6911],[256.63,190.0],[256.4,3.895]],[[256.88,0.02842637],[256.9,3.8935],[256.93,16.21230152],[256.97,51.73780422],[257.01,64.84920611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861365378,[[256.77,0.02580492],[256.72,1.3433],[256.7,3.8964],[256.69,8.52006941],[256.67,1.2549]],[[256.83,0.02603776],[256.86,8.52006941],[256.95,11.73],[256.96,3.54],[256.97,4.06680625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861423126,[[256.55,7.35465925],[256.54,1.6254],[256.51,1.3195],[256.37,197.18],[256.35,24.02466111]],[[256.64,5.47515925],[256.76,1.2879],[256.78,72.94],[256.82,14.83],[258.11,14.9227198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861445439,[[256.47,3.9],[256.45,0.02731068],[256.43,5.47515925],[256.35,5.47515925],[256.31,5.8841]],[[256.51,5.50454271],[256.56,3.8987],[256.64,5.1928],[256.65,5.47515925],[256.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861476955,[[256.61,3.8979],[256.59,0.02815331],[256.58,5.47515925],[256.5,5.47515925],[256.48,3.0859]],[[256.64,0.02445371],[256.67,5.47515925],[256.75,2.6275],[256.76,2.86],[256.81,54.96280407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861522608,[[256.87,3.8939],[256.85,5.50265804],[256.67,200.5738],[256.65,5.47515925],[256.61,29.5725512]],[[256.92,5.47515925],[256.94,3.8929],[257.01,3.11035802],[257.02,184.7104495],[257.06,8.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861560437,[[257.27,0.02686976],[257.2,5.47515925],[257.15,3.8896],[257.11,8.3317],[257.1,5.47515925]],[[257.28,5.47515925],[257.29,3.8876],[257.39,8.1392],[257.4,5.47515925],[257.42,30.60230152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861608689,[[257.01,3.0817],[256.97,5.47515925],[256.94,2.6334],[256.93,2.6205],[256.92,199.7332552]],[[257.06,5.47515925],[257.19,2.68],[257.25,17.14515925],[257.31,8.0728],[257.32,26.41871335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861622595,[[257.3,0.02976745],[257.28,3.8877],[257.18,8.48825066],[257.14,8.48825066],[257.13,2.9091]],[[257.37,6.3988],[257.39,16.21230152],[257.4,124.52105473],[257.42,64.84920611],[257.43,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861714172,[[257.23,0.02646192],[257.17,3.8893],[257.15,5.45056564],[257.14,2.6063],[256.98,9.7332552]],[[257.25,5.45056564],[257.26,3.888],[257.39,14.27],[257.4,21.66286716],[257.41,43.23280407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861729980,[[257.01,0.02538558],[256.96,3.1754],[256.94,5.45056564],[256.91,2.4989],[256.9,2.6301]],[[257.03,5.45056564],[257.08,0.0261164],[257.13,2.58],[257.19,14.2555],[257.23,2.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861796839,[[257.1,0.02817344],[257.04,3.8913],[257.01,5.46046432],[256.98,2.9891],[256.97,2.4874]],[[257.12,3.8902],[257.13,5.46046432],[257.15,0.02702666],[257.22,8.0119],[257.25,17.13046432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861832777,[[257.0,3.8919],[256.93,4.9069],[256.92,8.49709223],[256.9,3.1147],[256.89,2.58]],[[257.09,8.49709223],[257.1,3.8905],[257.13,5.6278],[257.14,8.49709223],[257.17,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861881516,[[256.75,3.8958],[256.7,5.49987874],[256.68,3.1347],[256.67,2.4589],[256.57,216.90264114]],[[256.76,0.02727325],[256.8,5.470484],[256.81,3.895],[256.84,8.3675],[256.91,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861929654,[[256.43,0.02992263],[256.41,3.9009],[256.35,3.0597],[256.34,2.5686],[256.33,8.040484]],[[256.44,5.470484],[256.48,3.90008125],[256.5,5.470484],[256.63,20.0076],[260.04,63.12195655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737861948962,[[256.36,3.9016],[256.29,5.470484],[256.26,8.1255],[256.24,2.58],[255.91,330.9797835]],[[256.38,5.470484],[256.43,3.9007],[256.49,8.2768],[256.5,5.470484],[256.61,206.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862055956,[[256.51,5.470484],[256.42,192.58],[256.37,22.65081075],[256.36,3.0096]],[[256.64,8.1363],[256.69,73.0],[256.7,43.23280407],[256.72,64.84920611],[256.75,135.10251274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862085968,[[256.76,5.470484],[256.75,3.8957],[256.72,0.02797419],[256.65,5.470484],[256.56,192.58]],[[256.77,0.02692295],[256.83,5.470484],[256.84,6.4586],[256.85,5.5925],[256.92,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862172638,[[256.8,5.45041261],[256.79,0.02897051],[256.77,2.465],[256.74,2.958]],[[256.85,2.477e-05],[256.89,9.34411261],[256.95,8.1535],[256.96,2.32192837],[257.03,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862206269,[[256.56,124.84448663],[256.5,9.83428844],[256.47,159.52330396],[256.43,218.25710667],[256.26,218.77981061]],[[256.57,5.45041261],[256.62,2.56],[256.75,72.92],[256.76,195.0],[256.77,2.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862300657,[[256.87,5.45041261],[256.84,1.98824563],[256.83,0.02594219],[256.72,9.8160194],[256.71,7.7926]],[[256.88,5.817e-05],[256.97,5.45041261],[257.0,3.892],[257.04,2.4867],[257.06,5.39699951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862319874,[[256.81,3.8948],[256.79,5.45041261],[256.77,0.02914397],[256.71,5.5271],[256.63,9.8160194]],[[256.82,0.02973393],[256.89,5.45041261],[256.9,3.8935],[256.94,2.5909],[256.95,5.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862371218,[[256.66,3.897],[256.65,5.45041261],[256.62,0.02871965],[256.59,2.6303],[256.58,3.0255]],[[256.68,8.368e-05],[256.75,5.45041261],[256.79,2.5514],[256.8,2.5371],[256.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862449973,[[256.81,3.8948],[256.78,0.0298965],[256.75,2.4696],[256.74,8.51736536],[256.69,3.1117]],[[256.83,3.946e-05],[256.9,2.6627],[256.91,8.51736536],[256.92,3.8933],[256.94,5.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862513224,[[256.65,0.02745875],[256.6,5.45756601],[256.52,2.4595],[256.5,3.0845],[256.45,12.31357579]],[[256.69,5.45756601],[256.7,0.02552562],[256.74,2.6033],[256.79,3.3336],[256.84,54.91280407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862562650,[[256.82,5.45756601],[256.78,5.8374],[256.77,0.02871719],[256.76,10.3312],[256.66,201.68]],[[256.98,5.45756601],[257.01,8.4976],[257.09,195.0],[257.11,2.54],[257.15,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862576461,[[256.85,0.02561808],[256.8,5.45756601],[256.69,2.5886],[256.68,5.5599],[256.62,26.96960093]],[[256.89,11.08806601],[256.9,0.02886307],[256.98,2.54],[258.8,30.87165415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862632796,[[256.96,3.8925],[256.94,5.45756601],[256.93,2.5215],[256.92,0.02757593],[256.79,196.0007]],[[256.97,7.305e-05],[257.03,5.45756601],[257.06,3.8911],[257.08,1.65765804],[257.09,5.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862689438,[[257.44,3.8852],[257.35,5.45756601],[257.34,2.54],[257.32,0.02976885],[257.21,197.7774]],[[257.52,3.8842],[257.53,5.45756601],[257.66,11.68],[257.78,206.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862750996,[[257.68,0.02476517],[257.65,5.45756601],[257.58,8.4401],[257.57,2.52],[257.38,11.68]],[[257.73,5.45756601],[257.78,2.4859],[257.86,72.68],[257.88,7.91699951],[257.89,16.21230152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862787721,[[257.6,3.90988014],[257.56,5.45756601],[257.48,2.4472],[257.47,8.2006],[257.41,9.6901782]],[[257.64,5.45756601],[257.66,0.02476517],[257.68,2.4607],[257.69,5.5469],[257.77,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862807138,[[257.46,5.45756601],[257.39,2.4507],[257.38,15.4624782],[257.37,2.52],[257.31,17.00464145]],[[257.55,5.45756601],[257.68,14.1107],[257.69,5.5469],[257.73,7.91699951],[257.76,7.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862872007,[[257.87,3.8788],[257.86,0.02913464],[257.85,5.45756601],[257.69,2.4767],[257.68,5.0267]],[[257.93,3.878],[257.95,5.45756601],[257.98,5.5882],[257.99,2.5845],[258.02,21.60930103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862908034,[[257.81,0.02505121],[257.8,5.45756601],[257.71,2.52],[257.68,8.2638],[257.63,9.6901782]],[[257.86,0.02511404],[257.89,5.45756601],[257.92,3.0028],[258.01,2.4581],[258.03,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862950271,[[257.72,0.02838911],[257.71,9.33876601],[257.64,2.4897],[257.63,5.1928],[257.58,3.2977]],[[257.77,0.02895259],[257.78,3.8802],[257.79,5.45756601],[257.8,3.1862],[257.83,2.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737862993104,[[257.92,3.878],[257.9,5.45756601],[257.88,0.02652965],[257.75,8.4264],[257.66,24.07964138]],[[257.94,7.947e-05],[257.99,5.45756601],[258.02,2.6572],[258.03,3.2188],[258.05,3.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863055249,[[258.16,0.02506961],[258.12,5.45756601],[258.01,5.1379],[257.96,5.8726],[257.89,9.76654138]],[[258.21,5.45756601],[258.23,3.2079],[258.32,2.4618],[258.34,2.66],[258.37,1.64972199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863074959,[[258.32,0.02665318],[258.25,8.42390583],[258.21,2.6939],[258.2,11.44800583],[258.02,7.7531]],[[258.38,3.8712],[258.4,8.42390583],[258.47,21.60930103],[258.48,3.0827],[258.5,5.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863094867,[[259.32,67.03274283],[259.15,147.18930396],[259.04,13.38521699],[258.95,5.3],[258.91,272.5648196]],[[259.34,25.01521699],[259.35,13.38521699],[259.48,13.38521699],[259.61,6.43335867],[259.63,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863131001,[[259.26,3.8579],[259.25,13.37159984],[259.24,0.02649915],[259.2,3.2134],[259.19,5.188]],[[259.32,0.02688377],[259.34,15.15430799],[259.36,41.26135593],[259.39,61.46465816],[259.41,3.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863150711,[[259.14,3.8597693],[259.07,6.47237644],[259.06,21.74107978],[258.97,5.1211],[258.84,5.3]],[[259.19,0.0272586],[259.24,2.6015],[259.29,21.74107978],[259.31,5.7279],[259.39,5.31256703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863193842,[[259.34,3.8569],[259.32,0.02594304],[259.31,13.35474117],[259.24,2.6393],[259.23,2.5582]],[[259.35,8.623e-05],[259.51,5.8746],[259.53,15.89324117],[259.61,24.98474117],[261.61,9.55376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863208655,[[259.68,3.8517],[259.65,0.02631608],[259.64,13.35474117],[259.61,2.5323],[259.6,2.6477]],[[259.7,6.403e-05],[259.83,3.8497],[259.84,3.0795],[259.87,13.35474117],[259.98,9.76551873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863268296,[[259.28,0.02787419],[259.24,3.8583],[259.17,0.6207],[259.16,13.65234813],[259.09,13.37544813]],[[259.33,3.88259357],[259.34,1.2338],[259.35,13.37544813],[259.43,11.63],[259.44,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863278905,[[259.41,0.02788733],[259.4,3.8559],[259.32,13.37544813],[259.22,24.63616816],[259.15,9.71852919]],[[259.46,0.02664711],[259.69,9.37217023],[259.7,16.03655621],[259.71,42.76414991],[259.73,61.46465816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863319047,[[259.13,0.02591104],[259.11,3.8602],[259.02,13.35678236],[258.98,0.0827],[258.95,3.34]],[[259.18,0.0295531],[259.23,1.245],[259.24,13.35678236],[259.27,1.2839],[259.34,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863350970,[[258.83,3.8644],[258.71,0.1145],[258.7,13.40321067],[258.65,7.7342],[258.52,15.607]],[[258.9,13.40321067],[258.92,3.8632],[258.96,2.6215],[258.97,1.36112936],[259.08,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863401506,[[258.98,3.8622],[258.94,0.02858411],[258.89,8.3772751],[258.84,1.2572],[258.83,8.3772751]],[[258.99,0.02899611],[259.04,1.2854],[259.05,8.3772751],[259.07,1.2587],[259.08,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863429026,[[258.92,0.02442968],[258.8,8.3772751],[258.72,4.2032],[258.71,8.3772751],[258.6,11.3193058]],[[258.96,3.8626],[258.97,0.02704102],[258.98,8.3772751],[259.01,1.2826],[259.02,2.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863444031,[[258.79,3.865],[258.72,8.3772751],[258.68,1.3473],[258.63,9.0494],[258.6,2.84]],[[258.83,0.02718541],[258.87,8.3772751],[258.88,1.2711],[258.89,2.5449],[258.95,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863493271,[[258.82,3.8646],[258.68,13.42489861],[258.64,3.9455],[258.62,2.88],[258.57,13.42489861]],[[258.9,7.90691873],[258.91,19.89985621],[258.92,42.76414991],[258.98,128.05137118],[259.0,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863515290,[[258.67,3.8668],[258.62,13.42489861],[258.58,2.6113],[258.54,1.344],[258.53,2.88]],[[258.74,0.02813952],[258.75,3.8657],[258.85,13.42489861],[258.87,14.47],[258.88,3.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863569036,[[258.54,9.7206235],[258.51,2.5156],[258.47,2.78],[258.28,160.73507955],[258.14,266.00887919]],[[258.66,0.02678252],[258.71,8.3978235],[258.75,1.3271],[258.78,11.59],[258.79,5.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863583846,[[258.4,3.8709],[258.36,0.02828105],[258.33,8.3978235],[258.19,2.5913],[258.18,8.3978235]],[[258.41,2.893e-05],[258.51,8.3978235],[258.54,2.6146],[258.56,1.2482],[258.61,105.37207494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863648194,[[258.23,0.02456749],[258.13,8.3978235],[258.09,2.5395],[258.05,11.1778235],[257.99,28.25667261]],[[258.28,0.02610167],[258.3,8.3978235],[258.37,2.78],[258.4,1.2594],[258.41,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863677611,[[258.26,3.8728],[258.23,1.29766749],[258.22,8.3978235],[258.19,1.3082],[258.18,1.301]],[[258.28,1.67e-06],[258.39,3.8711],[258.42,8.3978235],[258.46,1.2871],[258.47,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863706134,[[258.2,3.8739],[258.13,6.70033299],[258.09,1.2499],[258.07,9.77185881],[258.05,11.3193058]],[[258.22,5.38703299],[258.34,1.3328],[258.35,1.322],[258.48,5.34551873],[258.49,22.61662789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863755278,[[258.21,0.02923869],[258.07,5.38703299],[258.01,2.6175],[257.92,16.93651757]],[[258.22,5.38703299],[258.23,3.8735],[258.25,2.6464],[258.26,0.0251848],[258.35,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863817420,[[258.07,3.8758],[258.06,5.40114368],[258.04,0.02646325],[257.92,3.9181],[257.87,9.77185881]],[[258.09,0.02820722],[258.13,5.40114368],[258.17,5.68801519],[258.24,2.76],[258.27,14.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863845556,[[257.74,0.02729311],[257.71,5.40114368],[257.65,1.2767],[257.64,1.348],[257.62,2.76]],[[257.78,7.843e-05],[257.79,5.40114368],[257.81,3.8797],[257.92,1.3315],[257.93,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863864269,[[257.77,3.8803],[257.75,9.21854368],[257.74,0.02729311],[257.68,2.76],[257.63,28.26588699]],[[257.78,7.843e-05],[257.84,5.40114368],[257.89,3.8786],[257.93,1.3022],[258.0,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863941717,[[258.23,9.27454368],[258.19,3.8969],[258.18,0.02777307],[258.09,7.7511],[258.0,11.3193058]],[[258.24,9.779e-05],[258.32,5.40114368],[258.34,3.8719],[258.4,1.2937],[258.41,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737863956535,[[258.39,5.40114368],[258.38,3.8711],[258.35,0.02721086],[258.19,204.3849],[258.14,11.3193058]],[[258.4,0.02852387],[258.49,5.40114368],[258.5,6.398],[258.52,1.2954],[258.56,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864000467,[[258.37,3.8713],[258.36,0.02473472],[258.34,5.40114368],[258.29,11.3193058],[258.21,9.77185881]],[[258.42,0.02749031],[258.44,5.40114368],[258.5,14.1386],[258.52,1.2954],[258.56,5.34551873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864027587,[[258.18,5.40114368],[258.17,3.8742],[258.15,2.5575],[258.14,0.02880288],[258.08,193.9781]],[[258.19,3.059e-05],[258.28,5.40114368],[258.35,72.48],[258.42,14.35],[258.43,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864085140,[[258.27,3.8728],[258.24,0.02902713],[258.22,5.40114368],[258.07,3.8564],[258.06,11.3193058]],[[258.29,0.02546512],[258.31,5.40114368],[258.38,3.8929],[258.39,72.48],[258.42,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864085544,[[258.27,3.8728],[258.24,0.02902713],[258.22,5.40114368],[258.07,3.8564],[258.06,11.3193058]],[[258.29,0.02546512],[258.31,5.40114368],[258.38,3.8929],[258.39,72.48],[258.42,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864135681,[[257.83,3.8794],[257.8,5.40114368],[257.78,1.3243],[257.77,1.3405],[257.71,1.2575]],[[257.85,0.02716904],[257.88,5.40114368],[258.02,11.61],[258.03,2.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864180003,[[257.91,3.8782],[257.84,5.40114368],[257.77,2.5715],[257.76,1.3101],[257.73,11.3193058]],[[257.93,5.40114368],[258.02,1.306],[258.04,14.33],[258.11,128.14302392],[259.16,14.42361116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864207928,[[257.89,0.02761954],[257.79,5.40114368],[257.77,1.2432],[257.74,1.2917],[257.65,190.0]],[[257.9,5.40114368],[257.91,3.8783],[257.93,1.2386],[257.94,1.2782],[257.95,7.37e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864265365,[[258.08,3.8757],[258.04,0.02841864],[258.03,5.40114368],[257.96,1.3101],[257.95,1.2908]],[[258.09,2.087e-05],[258.12,5.40114368],[258.17,3.8744],[258.19,2.7],[258.21,72.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864288181,[[258.08,3.8757],[258.06,5.40114368],[258.05,2.4468],[258.04,0.02841864]],[[258.09,2.087e-05],[258.16,5.40114368],[258.18,3.8742],[258.25,1.2369],[258.28,200.35141896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864311203,[[258.2,0.02825148],[258.12,5.40114368],[258.07,2.4488],[258.06,9.77185881],[258.03,11.3193058]],[[258.21,5.40114368],[258.25,0.02627026],[258.3,1.3347],[258.32,11.63],[260.18,47.5804545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864359224,[[258.28,3.8726],[258.25,5.40114368],[258.24,0.02510445],[258.17,11.3193058],[258.15,9.77185881]],[[258.3,0.02590727],[258.33,5.40114368],[258.35,3.8716],[258.36,1.2501],[258.44,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864403171,[[258.74,3.8657],[258.67,8.40863887],[258.65,0.02515087],[258.57,8.40863887],[258.53,1.2286]],[[258.81,1.2445],[258.82,1.3005],[258.83,8.40863887],[258.89,2.68],[258.91,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864432900,[[258.68,0.0248425],[258.61,1.3453],[258.6,1.2652],[258.58,8.38962587],[258.51,125.8330648]],[[258.74,0.02607056],[258.76,8.38962587],[258.78,1.2895],[258.79,1.343],[258.82,12.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864448920,[[258.72,3.8661],[258.68,0.0248425],[258.67,5.37110018],[258.61,14.23529754],[258.6,1.2652]],[[258.74,0.02607056],[258.76,5.37110018],[258.78,3.8653],[258.86,12.8967],[260.66,69.34740444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864503348,[[259.0,0.02723556],[258.96,5.37110018],[258.9,1.3214],[258.89,2.5309],[258.84,11.63709754]],[[259.05,5.39842927],[259.08,3.8608],[259.14,2.5699],[259.15,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864516759,[[259.03,9.23240018],[259.01,3.948],[259.0,0.02723556],[258.89,201.63709754],[258.05,33.73098172]],[[259.05,2.909e-05],[259.15,5.37110018],[259.17,3.8594],[259.21,74.9097],[259.23,3.49042414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864561101,[[259.1,3.8603],[259.09,5.37110018],[259.06,0.02590931],[258.99,1.2977],[258.93,11.63709754]],[[259.12,0.02965712],[259.17,9.23050018],[259.19,1.3345],[259.2,1.2361],[259.22,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864581315,[[259.03,3.8614],[259.0,5.3990371],[258.91,3.9223],[258.86,21.68420253],[258.78,7.14807415]],[[259.05,0.02747389],[259.09,5.37110018],[259.1,3.8604],[259.2,15.477],[259.26,21.40567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864622558,[[258.93,0.02538483],[258.85,1.3127],[258.73,2.66],[258.7,27.16338375],[258.69,216.52268174]],[[258.99,8.40202259],[259.03,11.58],[259.04,2.66],[259.07,8.37360201],[259.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864653782,[[258.9,6.69817213],[258.89,3.8635],[258.87,1.296],[258.86,0.02834821],[258.81,1.3052]],[[258.91,5.003e-05],[259.01,5.36407213],[259.06,3.8612],[259.07,1.2804],[259.1,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864687703,[[259.03,9.22557213],[259.0,1.3084],[258.99,2.6698],[258.98,0.02884022],[258.82,132.95926449]],[[259.04,7.633e-05],[259.12,5.36407213],[259.17,1.2896],[259.18,5.0962],[259.24,27.6342569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864744155,[[258.84,0.02717974],[258.77,8.38469659],[258.75,1.2305],[258.74,1.2333],[258.73,8.38469659]],[[258.9,8.41084412],[258.93,72.3],[258.98,5.35141896],[258.99,21.2653569],[259.03,1.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864773692,[[258.71,0.02451557],[258.62,12.18229942],[258.57,8.39249942],[258.52,2.64],[258.47,17.01570928]],[[258.76,0.02563149],[258.78,8.39249942],[258.81,3.8649],[258.83,2.5296],[258.84,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864833146,[[258.97,0.02641047],[258.92,1.347],[258.91,1.278],[258.89,8.37478539],[258.42,1.52003112]],[[259.02,6.221e-05],[259.05,8.37478539],[259.06,3.861],[259.14,1.271],[259.19,16.48590206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864870887,[[259.14,0.02652357],[259.08,1.3394],[259.07,1.2334],[259.06,9.65583991],[258.99,2.64]],[[259.18,3.8592],[259.21,8.36543991],[259.28,14.0161],[259.31,3.8882],[259.39,28.88099139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864924730,[[258.89,6.660867],[258.88,0.02580161],[258.8,2.5661],[258.79,11.63709754],[258.78,142.89877201]],[[258.93,0.02747982],[258.98,5.354867],[259.04,2.5558],[259.05,1.2693],[259.08,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864938642,[[258.93,0.02731663],[258.83,5.354867],[258.81,1.3121],[258.8,1.34],[258.6,4.0]],[[258.94,5.354867],[258.95,3.8628],[258.98,0.02924972],[259.04,15.4549],[259.05,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737864971468,[[258.75,3.8656],[258.7,0.02803036],[258.69,5.354867],[258.67,3.8669],[258.55,11.63709754]],[[258.76,0.02890563],[258.78,5.354867],[258.89,15.5676],[258.91,2.62],[259.03,65.49979165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865030507,[[258.67,0.02690885],[258.66,3.8669],[258.61,1.3354],[258.58,5.354867],[258.43,18.79469736]],[[258.68,5.354867],[258.75,0.02918345],[258.86,11.58],[258.87,3.8086],[258.88,224.76458245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865110376,[[258.64,3.89202591],[258.57,5.354867],[258.49,2.5994],[258.48,1.2835],[258.44,2.62]],[[258.65,5.354867],[258.69,0.02581872],[258.71,3.8663],[258.77,1.2766],[258.78,14.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865155419,[[258.51,3.8692],[258.48,0.02839603],[258.45,1.2249],[258.44,2.596],[258.43,5.354867]],[[258.53,5.37958575],[258.56,3.8685],[258.65,11.58],[258.66,2.62],[258.72,5.35141896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865179945,[[258.46,3.89865568],[258.44,2.596],[258.4,5.354867],[258.38,1.2543],[258.34,21.53184885]],[[258.49,5.354867],[258.51,3.89897515],[258.67,1.346],[258.69,11.58],[258.7,7.97141896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865276800,[[258.48,3.89575882],[258.42,5.354867],[258.33,1.2472],[258.32,2.591],[258.27,190.0]],[[258.5,5.354867],[258.54,0.02779279],[258.55,3.8687],[258.59,22.76909353],[258.61,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865303832,[[258.29,3.8725],[258.25,5.354867],[258.24,0.02934761],[258.23,1.254],[258.22,1.303]],[[258.3,0.02815498],[258.33,5.354867],[258.37,5.1427],[258.43,11.61],[258.44,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865353471,[[258.19,3.874],[258.17,1.2266],[258.16,0.02863428],[258.14,10.99744308],[258.05,210.06544062]],[[258.21,3.023e-05],[258.31,8.42834308],[258.33,3.872],[258.36,14.21],[258.43,72.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865378196,[[258.16,0.02863428],[258.14,2.5691],[258.13,5.39143268],[258.07,11.63709754],[257.88,13.14947423]],[[258.21,3.023e-05],[258.22,5.39143268],[258.37,11.61],[258.38,2.6],[258.49,7.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865428929,[[258.36,5.39143268],[258.35,0.02763237],[258.24,1.3109],[258.23,12.98039754],[258.22,1.2386]],[[258.41,0.02835779],[258.44,5.39143268],[258.51,5.35141896],[258.54,42.81135175],[258.55,75.67465816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865440239,[[258.53,9.26023268],[258.51,3.791],[258.5,0.02972679],[258.36,200.3428],[258.28,4.0]],[[258.55,9.076e-05],[258.67,5.39143268],[258.69,0.0538],[258.78,14.21],[258.92,21.40567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865470058,[[258.48,0.02506273],[258.46,5.39143268],[258.35,2.5934],[258.33,190.0],[256.05,1.42323038]],[[258.54,0.02680297],[258.55,5.39143268],[258.59,3.8681],[258.63,2.58],[258.75,206.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865523912,[[258.63,3.8674],[258.59,0.02544976],[258.58,6.63383268],[258.57,1.2228],[258.45,11.63709754]],[[258.64,0.02676055],[258.67,5.39143268],[258.73,3.8661],[258.75,72.4],[258.78,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865554733,[[258.93,5.39143268],[258.89,0.02832208],[258.84,1.3233],[258.82,1.2268],[258.59,18.82330052]],[[258.96,47.16287783],[258.97,153.66164541],[258.99,153.66164541],[259.02,256.02743158],[259.12,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865597157,[[259.33,0.02875076],[259.28,13.37387348],[259.18,11.361558],[259.17,315.8330648],[259.14,150.44877955]],[[259.38,0.02674183],[259.47,1.2407],[259.5,13.37387348],[259.55,11.61],[259.74,13.37387348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865609270,[[259.26,3.858],[259.23,13.39824311],[259.13,149.14507955],[259.12,11.44108565],[259.11,218.82125229]],[[259.28,4.501e-05],[259.38,5.1463],[259.44,13.37387348],[259.51,11.61],[259.77,15.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865676635,[[259.28,0.0288792],[259.18,8.35612652],[259.14,1.2592],[259.12,131.75787324]],[[259.3,3.8575],[259.34,0.02758146],[259.35,8.35612652],[259.4,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865688050,[[259.28,0.0288792],[259.27,3.8578],[259.26,8.35612652],[259.23,2.5908],[259.22,149.14507955]],[[259.34,0.02758146],[259.41,8.35612652],[259.44,11.61],[259.45,8.35612652],[259.48,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865703459,[[259.72,0.02689326],[259.66,3.8521],[259.62,1.2552],[259.6,17.97434294],[259.56,4.12101975]],[[259.77,0.02689162],[259.84,1.2516],[259.86,1.3465],[259.87,13.31584926],[259.89,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865743598,[[259.61,0.02827847],[259.53,129.09421473],[259.5,11.59972566],[259.49,150.42357955],[259.48,18.94178787]],[[259.62,8.33325012],[259.63,3.8526],[259.66,0.02915923],[259.73,11.61],[259.74,8.33325012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865779428,[[259.33,0.02894082],[259.32,1.2698],[259.25,2.41997366],[259.22,8.33325012],[259.19,203.36776331]],[[259.39,0.02478495],[259.42,8.33325012],[259.47,2.4567],[259.48,8.33325012],[259.86,3.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865805041,[[259.5,0.02909088],[259.47,3.8549],[259.46,1.3259],[259.38,1.3095],[259.37,4.4569]],[[259.52,3.8542],[259.54,8.33325012],[259.55,0.02922342],[259.59,8.33325012],[259.64,14.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865817150,[[259.51,9.63495012],[259.5,4.3135],[259.48,8.33325012],[259.43,190.0],[259.37,28.88000186]],[[259.7,8.33325012],[259.74,8.33325012],[259.82,11.57],[259.83,4.5538],[259.85,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865864693,[[259.52,8.33325012],[259.49,3.937],[259.44,192.86],[259.36,28.85894847],[259.34,7.7135]],[[259.67,8.33325012],[259.73,2.5773],[259.8,72.14],[259.82,2.86],[259.87,8.33325012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865889001,[[259.64,3.8523],[259.6,0.02566856],[259.57,1.2898],[259.56,2.5427],[259.55,8.33325012]],[[259.66,0.02914325],[259.72,3.8513],[259.74,8.33325012],[259.79,2.5602],[259.8,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865938039,[[259.77,0.02475675],[259.72,8.33325012],[259.7,130.38271473],[259.69,1.2959],[259.68,11.5977824]],[[259.88,8.33325012],[259.9,2.5645],[259.91,0.2689],[259.96,2.52234653],[260.23,104.99300149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865961458,[[259.69,0.02889411],[259.59,8.33325012],[259.54,2.84],[259.48,198.33325012],[259.37,18.65712735]],[[259.74,0.0289112],[259.76,8.33325012],[259.82,2.4571],[259.85,54.25580078],[259.87,72.36195129]]]
["bitfinex-derivatives","SOLF0:USTF0",1737865972363,[[259.51,8.33325012],[259.49,3.8642],[259.48,190.0],[259.47,2.82],[259.43,17.31740794]],[[259.66,3.8522],[259.72,8.33325012],[259.74,8.35954739],[259.81,1.2572],[259.82,2.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866012096,[[259.59,0.02643471],[259.56,3.8535],[259.53,1.303],[259.48,8.33325012],[259.46,1.3312]],[[259.64,8.33325012],[259.65,0.02860401],[259.72,2.5912],[259.74,8.33325012],[259.79,242.16361605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866045122,[[259.9,3.87493202],[259.82,2.5095],[259.81,8.33325012],[259.77,8.33325012],[259.69,18.62806666]],[[259.99,3.9138],[260.0,3.8472],[260.01,8.33325012],[260.02,72.08],[260.11,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866090954,[[259.85,0.02769842],[259.78,8.33325012],[259.77,1.2688],[259.76,1.2342],[259.72,11.47788059]],[[259.9,0.02572592],[259.95,8.33325012],[259.98,3.8293],[260.05,11.56],[260.11,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866104667,[[259.66,3.8521],[259.6,10.92255012],[259.54,12.91028059],[259.49,190.0],[259.48,148.45592572]],[[259.72,3.8512],[259.75,8.33325012],[259.85,2.5832],[259.86,1.3475],[259.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866171635,[[259.57,0.02436382],[259.5,2.5794],[259.45,8.3401074],[259.41,1.341],[259.38,18.62564745]],[[259.59,3.8532],[259.62,8.3401074],[259.63,0.02574465],[259.67,1.3028],[259.68,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866187048,[[259.6,3.8529],[259.58,8.33409525],[259.56,0.02747266],[259.53,1.2914],[259.52,3.9467]],[[259.62,0.02619962],[259.71,8.33409525],[259.75,3.7692],[259.83,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866217455,[[259.75,5.32585252],[259.64,2.68],[259.63,2.6028],[259.62,1.329],[259.61,190.0]],[[259.8,3.8502],[259.83,5.32585252],[259.96,14.0867],[260.12,4.01886248],[260.26,7.48864749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866257689,[[259.52,5.32585252],[259.47,3.8219],[259.41,2.68],[259.34,28.78775358],[259.31,291.9315928]],[[259.6,3.853],[259.62,5.32585252],[259.67,3.7025],[259.74,14.24],[259.87,13.03382509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866304526,[[259.61,0.0254993],[259.58,5.32585252],[259.47,11.55829041],[259.45,3.7879],[259.42,192.68]],[[259.67,5.35262478],[259.68,72.12],[259.74,2.6853],[259.75,1.2854],[259.81,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866340754,[[259.52,0.02735815],[259.44,3.8553],[259.41,2.5667],[259.38,5.33929784],[259.37,1.23]],[[259.53,9.19329784],[259.58,0.0246232],[259.6,3.8284],[259.68,14.24],[259.76,4.0240518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866362180,[[259.42,3.88388919],[259.39,5.33929784],[259.32,1.2446],[259.3,1.2207],[259.29,11.55139056]],[[259.47,0.02808348],[259.48,5.33929784],[259.5,3.8545],[259.63,11.56],[259.64,22.63760038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866421836,[[259.21,5.35179692],[259.13,3.8867],[259.12,11.55139056],[259.11,2.68],[258.99,7.01844917]],[[259.29,5.35179692],[259.36,76.0367],[259.39,3.7956],[259.47,195.0],[261.31,9.64300222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866441243,[[259.27,3.8579],[259.24,1.2782],[259.23,1.2607],[259.22,0.02449973],[259.2,8.35534199]],[[259.28,3.303e-05],[259.34,12.21224199],[259.45,3.8054],[259.48,19.92534199],[259.6,9.3625319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866489475,[[259.25,3.8582],[259.22,5.37186435],[259.17,11.55139056],[259.15,11.14466998]],[[259.28,3.303e-05],[259.3,5.34736462],[259.31,3.8573],[259.45,15.3754],[259.49,8.01572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866512502,[[259.02,0.02545051],[258.99,3.862],[258.96,5.34736462],[258.9,2.66],[258.84,206.89804612]],[[259.05,5.34736462],[259.06,3.8611],[259.07,0.0278737],[259.16,11.57],[259.17,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866556745,[[258.9,3.8634],[258.84,1.2641],[258.83,2.5447],[258.82,8.37999911],[258.73,192.66]],[[258.98,3.8622],[259.0,8.37999911],[259.03,3.7992],[259.08,11.57],[259.09,8.37999911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866572453,[[258.8,5.35985245],[258.75,2.6079],[258.74,1.3139],[258.71,31.07794667],[258.51,3.858]],[[258.91,5.35985245],[258.96,2.5823],[259.09,11.57],[259.11,72.3],[260.9,30.66233099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866598877,[[259.07,8.37028092],[259.01,3.8476],[258.99,8.37028092],[258.97,2.66],[258.89,11.55139056]],[[259.19,2.5441],[259.24,8.37028092],[259.32,195.0],[259.41,160.0717529],[259.43,221.1402039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866651411,[[259.13,3.86],[259.09,0.02655868],[259.06,8.36472186],[259.0,3.8326],[258.96,8.36472186]],[[259.14,0.02708773],[259.21,12.22362186],[259.25,2.5568],[259.26,1.3148],[259.3,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866677938,[[259.12,3.86],[259.11,5.35535144],[259.1,3.7811],[259.09,0.02655868]],[[259.14,0.02708773],[259.2,5.35535144],[259.25,1.2357],[259.26,1.3148],[261.15,30.66233099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866717064,[[259.18,8.358344],[259.12,3.8455],[259.11,2.64],[259.09,8.358344],[259.07,11.55139056]],[[259.32,3.7449],[259.34,8.358344],[259.41,2.64],[261.24,30.66233099],[261.3,9.64300222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866750992,[[259.49,5.34370321],[259.48,0.02562911],[259.33,11.55139056],[259.29,11.00388041],[259.28,193.8612]],[[259.54,0.02484292],[259.58,5.34370321],[259.59,3.8532],[259.6,1.3329],[259.65,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866804434,[[259.07,0.02467347],[259.03,1.2235],[259.02,5.33865266],[258.96,2.64],[258.82,28.26361326]],[[259.11,5.33865266],[259.13,0.02962513],[259.14,3.8599],[259.23,1.3242],[259.31,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866822654,[[259.09,0.02843329],[259.06,1.3253],[259.05,8.36553623],[259.02,1.3198],[258.91,28.25726456]],[[259.14,0.02810384],[259.18,8.36553623],[259.27,1.2522],[259.28,14.1337],[259.77,222.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866882987,[[259.03,0.02948117],[258.92,8.36553623],[258.88,12.82189056],[258.87,7.04038062],[258.69,228.1572563]],[[259.09,0.0243368],[259.1,8.36553623],[259.13,1.3266],[259.21,14.0692],[259.49,163.9297529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866914324,[[258.82,0.02484163],[258.8,5.36408182],[258.7,3.8897],[258.68,190.0],[258.65,28.31215159]],[[258.87,0.02600151],[258.89,5.36408182],[258.94,1.2926],[258.95,2.626],[260.9,30.66233099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866964469,[[258.79,0.02861005],[258.77,3.8653],[258.71,16.91547238],[258.67,10.94858041],[246.58,121.48905138]],[[258.8,5.36408182],[258.81,3.8648],[258.84,0.02436204],[258.98,11.58],[258.99,72.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866982284,[[258.79,0.02861005],[258.77,3.8653],[258.71,5.36408182],[258.7,11.55139056],[258.67,10.94858041]],[[258.83,5.36408182],[258.84,0.02436204],[258.87,3.8639],[258.98,11.58],[258.99,72.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737866992392,[[258.82,3.8645],[258.8,5.36408182],[258.79,0.02861005],[258.76,12.84879056],[258.36,101.51179209]],[[258.84,0.02436204],[258.89,5.36408182],[258.94,2.5014],[258.98,1.2289],[258.99,76.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867048730,[[258.64,0.02651387],[258.58,5.36408182],[258.55,1.3513],[258.54,2.62],[258.48,190.0]],[[258.69,5.36408182],[258.7,3.89323797],[258.77,2.5559],[258.78,28.75242463],[259.01,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867076266,[[258.64,0.02651387],[258.6,3.8677],[258.56,5.36408182],[258.55,12.8243339],[258.54,1.2909]],[[258.68,5.36408182],[258.7,0.02683797],[258.75,1.2228],[258.76,2.5268],[258.86,77.65572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867110700,[[258.66,3.867],[258.65,0.02739728],[258.64,5.36408182],[258.61,11.6026339],[258.59,2.5652]],[[258.7,0.02432499],[258.72,3.8661],[258.73,5.36408182],[258.76,1.2472],[258.78,28.75242463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867126402,[[258.73,5.36408182],[258.67,11.6026339],[258.66,1.2928],[258.62,9.86732162],[258.56,192.62]],[[258.82,6.62708182],[258.85,1.2562],[258.91,1.73504369],[258.95,2.62],[258.97,202.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867178746,[[258.95,0.02557001],[258.93,3.8629],[258.9,5.36073847],[258.84,11.6026339],[258.83,2.62]],[[258.99,9.22293847],[259.01,0.02484292],[259.12,14.2033],[259.18,36.96400289],[259.19,23.72547529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867188060,[[258.83,0.02866182],[258.79,9.22573847],[258.75,11.6026339],[258.72,11.11272162],[258.7,3.8909]],[[258.86,3.8641],[258.88,5.38576639],[259.0,1.2577],[259.01,14.236],[259.07,216.34290038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867213872,[[258.68,0.02614274],[258.63,5.36073847],[258.55,2.6],[258.52,2.5508]],[[258.72,5.36073847],[258.73,0.02721944],[258.81,1.2357],[258.87,14.235],[258.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867258113,[[258.53,3.8689],[258.52,5.37602306],[258.44,11.6026339],[258.43,1.2772],[258.42,9.86732162]],[[258.55,2.824e-05],[258.64,5.37602306],[258.71,1.2302],[258.72,73.6163],[258.9,137.43107014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867294029,[[258.62,3.8675],[258.6,0.02667207],[258.58,5.37602306],[258.53,11.6026339],[258.52,2.5145]],[[258.65,0.02728526],[258.67,5.37602306],[258.69,3.8666],[258.7,1.2292],[258.71,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867320567,[[258.73,0.02684949],[258.67,5.37602306],[258.63,1.2552],[258.58,2.6],[258.54,11.6026339]],[[258.79,5.40208257],[258.84,1.3477],[258.85,2.5118],[258.92,2.6],[258.93,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867332772,[[258.73,0.02684949],[258.67,3.8668],[258.64,5.37602306],[258.57,2.6],[258.56,11.6026339]],[[258.74,5.37602306],[258.75,3.8658],[258.79,0.02605951],[258.84,1.3477],[258.85,14.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867382012,[[258.6,3.8678],[258.59,0.02488748],[258.57,16.97865696],[258.54,1.3521]],[[258.65,0.02598423],[258.66,5.37602306],[258.68,3.8668],[258.72,3.9583],[258.82,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867394832,[[258.59,3.89288748],[258.56,16.97865696],[258.54,1.3521],[258.53,1.2629],[258.52,9.86732162]],[[258.65,3.89308423],[258.66,5.37602306],[258.72,3.9583],[258.81,11.61],[258.85,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867416646,[[258.64,3.8673],[258.62,5.37602306],[258.6,11.6026339],[258.59,0.02488748],[258.54,11.15782162]],[[258.65,0.02598423],[258.71,9.24232306],[258.72,3.9583],[258.82,11.61],[258.91,141.1199274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867469381,[[258.57,0.00137299],[258.49,9.24542306],[258.44,1.3282],[258.39,3.8305],[258.36,11.6026339]],[[258.58,5.37602306],[258.59,3.8682],[258.61,1.3474],[258.62,2.4938],[258.63,0.02762582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867521827,[[258.76,0.02450863],[258.68,6.68022306],[258.67,2.5284],[258.64,2.58],[258.61,11.6026339]],[[258.8,5.37602306],[258.81,0.02852577],[258.84,3.876],[258.85,3.54485265],[258.94,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867533029,[[258.76,0.02450863],[258.74,3.8657],[258.73,5.37602306],[258.69,11.6026339],[258.68,11.17152162]],[[258.81,0.02852577],[258.83,5.37602306],[258.85,3.54485265],[258.93,3.8995],[258.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867552547,[[258.76,0.02450863],[258.72,3.8661],[258.71,5.37602306],[258.68,11.6026339],[258.65,9.86732162]],[[258.78,9.24122306],[258.81,0.02852577],[258.84,3.9205],[258.85,3.54485265],[258.96,13.06102509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867594087,[[258.62,3.8675],[258.6,5.37602306],[258.54,11.6026339],[258.53,1.2961],[258.5,9.86732162]],[[258.66,0.02619137],[258.68,5.37602306],[258.69,3.8666],[258.71,1.2242],[258.72,2.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867616397,[[258.71,3.8661],[258.69,5.37602306],[258.67,0.02484962],[258.62,2.58]],[[258.73,0.02733389],[258.78,5.37602306],[258.8,3.8649],[258.83,1.2764],[258.86,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867662428,[[258.64,3.8673],[258.55,8.37581951],[258.52,3.8312],[258.44,15.46667778],[258.43,21.47938012]],[[258.7,3.8665],[258.71,0.02654545],[258.73,8.37581951],[258.81,19.97581951],[258.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867684952,[[258.48,3.8697],[258.45,1.2468],[258.44,8.37581951],[258.43,1.3313],[258.37,3.893]],[[258.55,3.8687],[258.56,0.02858644],[258.6,8.37581951],[258.61,1.3159],[258.62,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867714071,[[258.71,3.8662],[258.67,5.40287991],[258.55,2.6709],[258.54,11.6026339],[258.53,191.337]],[[258.73,0.02514447],[258.76,5.3774137],[258.8,73.6435],[258.81,1.3087],[258.93,206.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867768316,[[258.86,0.02466601],[258.81,9.2420137],[258.76,2.5326],[258.73,1.227],[258.69,11.6026339]],[[258.88,9.2411137],[258.91,0.02437638],[258.95,35.69726852],[258.99,3.9072],[259.06,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867798828,[[258.93,0.02695309],[258.85,2.5175],[258.84,1.3121]],[[258.98,0.02461477],[259.04,5.3774137],[259.06,3.7696],[259.15,5.33572509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867838762,[[259.12,5.3774137],[259.11,0.02635735],[259.03,2.5781],[259.0,1.3092],[258.93,11.6026339]],[[259.16,0.027683],[259.2,5.3774137],[259.27,3.8734],[259.28,72.28],[259.31,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867857979,[[258.97,5.40328315],[258.95,3.8626],[258.91,1.268],[258.83,5.2262],[258.81,11.6026339]],[[259.01,3.8618],[259.04,5.3774137],[259.05,2.5048],[259.06,0.02681984],[259.12,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867936638,[[258.54,3.8687],[258.51,5.3774137],[258.4,2.56],[258.29,28.60950698]],[[258.59,0.0289263],[258.6,9.2453137],[258.7,1.2902],[258.71,2.5806],[258.95,21.34290038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867954846,[[258.49,5.3774137],[258.42,5.095],[258.36,162.28221747],[258.35,197.7433],[256.69,30.64152525]],[[258.58,5.40641334],[258.59,3.8682],[258.7,1.2902],[258.71,2.5806],[258.75,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737867993379,[[258.5,3.8694],[258.47,5.3774137],[258.46,11.65576107],[258.45,1.3194],[258.44,9.87674622]],[[258.54,0.02448751],[258.55,9.2461137],[258.7,1.2902],[258.71,14.1706],[258.73,31.056593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868015200,[[258.39,3.871],[258.36,5.3774137],[258.27,1.2437],[258.25,2.54],[258.2,191.3389]],[[258.4,0.02824136],[258.43,5.3774137],[258.46,3.87],[258.52,2.4906],[258.53,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868062233,[[258.1,0.0244655],[258.09,5.3774137],[258.02,3.8912],[257.99,2.54],[257.94,11.61941971]],[[258.16,0.02928428],[258.17,5.3774137],[258.23,5.1379],[258.24,2.6513],[258.33,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868097258,[[258.4,9.2483137],[258.36,0.02782005],[258.26,2.54],[258.25,191.3457],[258.21,18.71981298]],[[258.42,7.147e-05],[258.49,5.3774137],[258.5,2.5013],[258.51,3.8693],[258.55,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868110270,[[258.71,0.02700411],[258.63,8.39122833],[258.57,8.39122833],[258.55,5.0901],[258.43,7.10039327]],[[258.75,3.8658],[258.76,0.02805764],[258.78,1.3055],[258.8,10.89762833],[258.89,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868184533,[[258.45,9.2520509],[258.43,0.02686399],[258.36,2.5169],[258.35,11.61941971],[258.28,17.02355692]],[[258.49,0.02760666],[258.54,5.3819509],[258.6,73.6638],[258.61,1.2321],[258.66,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868202241,[[258.31,0.02471484],[258.29,5.3819509],[258.22,1.3258],[258.16,11.61941971],[258.1,17.02355692]],[[258.34,0.02676305],[258.36,5.3819509],[258.37,3.8714],[258.48,44.06450541],[258.53,197.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868249881,[[258.17,3.8743],[258.16,5.3819509],[258.14,0.02791272],[258.09,2.5818],[258.08,11.61941971]],[[258.18,1.225e-05],[258.26,5.3819509],[258.27,3.8729],[258.32,1.3569],[258.33,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868269308,[[258.06,128.3419756],[258.04,9.87305859],[258.03,159.5182172],[257.97,5.3819509],[257.91,1.3249]],[[258.07,5.3819509],[258.08,3.8757],[258.12,0.02978248],[258.17,1.2712],[258.18,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868307050,[[258.16,0.02738105],[258.14,5.3819509],[258.01,11.70172863],[258.0,190.0],[257.99,12.51140987]],[[258.21,0.02470063],[258.23,9.2555509],[258.26,3.8936],[258.32,72.54],[258.36,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868318460,[[258.19,9.2558509],[258.16,0.02738105],[258.13,3.7911],[258.12,2.54],[258.04,190.0]],[[258.21,0.02470063],[258.3,5.3819509],[258.34,1.2232],[258.35,2.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868342577,[[258.43,9.2523509],[258.41,0.02597671],[258.31,1.3519],[258.3,1.3375],[258.22,11.70172863]],[[258.46,0.02460817],[258.51,3.8693],[258.53,5.3819509],[258.56,2.5752],[258.57,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868395018,[[258.73,5.3819509],[258.72,3.866],[258.68,0.02483854],[258.61,3.9455],[258.6,2.54]],[[258.74,0.02443606],[258.77,3.8654],[258.79,1.2531],[258.8,5.3819509],[258.82,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868433448,[[258.7,9.2481509],[258.68,1.2294],[258.67,0.027932],[258.64,12.99902863],[258.63,1.2967]],[[258.72,0.02822432],[258.84,5.3819509],[258.89,2.5697],[258.9,196.2706],[258.93,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868459078,[[258.78,0.02902775],[258.77,5.3819509],[258.76,3.8655],[258.68,2.6857],[258.65,11.70172863]],[[258.83,0.0282638],[258.85,5.3819509],[258.87,1.3091],[258.93,2.5324],[258.96,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868502209,[[258.5,0.0246348],[258.47,5.3819509],[258.44,2.5254],[258.42,1.3459],[258.38,134.9176312]],[[258.56,5.41108527],[258.69,1.3144],[258.7,14.0981],[258.79,5.34855029],[259.45,4.00670647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868539644,[[258.49,9.2513509],[258.47,0.02811561],[258.43,1.2402],[258.37,2.5666],[258.36,11.70172863]],[[258.53,0.02733612],[258.55,3.8687],[258.58,5.3819509],[258.61,2.5156],[258.67,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868549655,[[258.58,9.2500509],[258.57,1.2873],[258.56,1.3227],[258.55,0.02578883],[258.48,3.8079]],[[258.6,0.02482797],[258.69,9.2486509],[258.74,3.9412],[258.77,38.63187399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868597287,[[258.54,5.3819509],[258.52,1.3077],[258.48,2.5557],[258.42,134.9176312],[258.41,11.68841069]],[[258.63,5.3819509],[258.67,3.9461],[258.77,50.24187399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868637417,[[258.51,3.8692],[258.48,5.3819509],[258.47,3.52e-06],[258.45,1.2573],[258.42,2.475]],[[258.53,0.02549039],[258.58,5.3819509],[258.67,1.2674],[258.71,2.54],[260.53,30.58922143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868704363,[[258.32,0.02779336],[258.28,9.2545509],[258.23,2.5747],[258.21,1.2743],[258.2,9.93880064]],[[258.35,3.8717],[258.37,5.3819509],[258.38,0.02948749],[258.46,1.3076],[258.54,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868717272,[[258.04,7.238e-05],[257.97,1.3127],[257.93,3.8778],[257.9,1.2799],[257.89,8.43473985]],[[258.05,8.43473985],[258.06,3.876],[258.1,0.02922528],[258.15,17.30985029],[258.16,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868748600,[[257.98,0.02811482],[257.97,5.40159113],[257.92,2.5709],[257.86,1.2957],[257.76,11.25744162]],[[258.03,0.02580105],[258.05,5.40159113],[258.14,16.04565088],[258.16,42.78840236],[258.2,106.9710059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868796839,[[258.13,0.02829347],[258.08,5.40159113],[258.06,3.8759],[257.99,2.5499],[257.96,2.58]],[[258.15,3.8747],[258.17,5.40159113],[258.18,0.0277465],[258.29,14.1777],[258.33,2.43718787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868821245,[[258.0,0.02487008],[257.98,3.8771],[257.94,8.43941825],[257.91,1.2605],[257.79,198.43941825]],[[258.05,3.90340058],[258.11,8.43941825],[258.15,2.68],[258.17,1.2891],[258.22,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868885910,[[258.1,0.024921],[258.03,5.39496674],[257.98,1.3385],[257.96,5.1492],[257.94,11.25744162]],[[258.12,3.8751],[258.14,5.39496674],[258.16,0.02847093],[258.2,1.2884],[258.23,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868904624,[[258.06,9.27086674],[257.98,1.3385],[257.96,5.1292],[257.95,11.25744162],[257.94,9.78550075]],[[258.11,3.8753],[258.16,5.42343767],[258.2,1.2884],[258.23,1.304],[258.28,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868952761,[[258.28,5.42302882],[258.19,2.5947],[258.18,3.8728],[257.98,7.7543],[257.89,11.6357]],[[258.34,0.02718749],[258.37,38.12376149],[258.47,11.62],[258.55,72.52],[260.34,30.58922143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737868971273,[[258.18,5.39496674],[258.17,3.8742],[258.08,3.8226],[258.06,2.4828],[257.93,6.79698178]],[[258.23,3.8735],[258.24,0.02936373],[258.26,5.39496674],[258.33,2.6286],[258.36,31.83850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869008813,[[258.2,9.26876674],[258.12,3.7311],[258.11,2.54],[258.0,11.379962],[257.98,190.0]],[[258.29,5.39496674],[258.33,2.6286],[258.35,72.52],[258.36,31.83850502],[258.37,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869062463,[[258.24,0.02943012],[258.22,5.39496674],[258.21,3.8737],[258.12,17.651062],[256.49,76.89042258]],[[258.28,3.8728],[258.3,0.02503365],[258.31,5.39496674],[258.39,2.30864742],[258.43,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869103486,[[258.26,0.02688907],[258.2,9.26876674],[258.13,2.54],[258.11,190.0],[258.06,11.379962]],[[258.28,3.8727],[258.29,5.39496674],[258.31,0.02658195],[258.38,2.30855737],[258.41,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869153943,[[257.84,3.8792],[257.81,5.39496674],[257.8,1.3288],[257.79,2.4902],[257.69,18.19685629]],[[257.9,5.39496674],[257.91,3.8783],[257.94,0.02464641],[258.06,12.9579],[258.07,2.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869172050,[[257.88,3.8786],[257.85,5.39496674],[257.8,1.3288],[257.79,2.4902],[257.72,190.0]],[[257.92,0.02937383],[257.93,5.39496674],[257.95,3.8776],[258.06,1.3379],[258.07,2.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869221785,[[257.94,1.088e-05],[257.83,5.39496674],[257.81,1.2336],[257.76,2.5388],[256.1,38.4450076]],[[257.96,9.27246674],[257.99,3.7299],[258.0,0.02509767],[258.1,11.62],[258.11,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869265126,[[257.84,5.39496674],[257.83,3.8793],[257.81,1.2336],[257.76,2.5388],[257.73,21.28613015]],[[257.87,0.02841789],[257.92,5.39496674],[257.99,3.7299],[258.0,31.16647594],[258.17,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869295545,[[257.71,0.02552547],[257.68,9.27666674],[257.6,1.309],[257.59,3.8774],[257.51,18.22567433]],[[257.74,3.8808],[257.76,5.39496674],[257.77,0.02617361],[257.89,1.3548],[257.9,14.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869361494,[[257.84,0.02788315],[257.79,5.39496674],[257.75,3.8806],[257.72,3.9285],[257.65,21.28613015]],[[257.86,9.27396674],[257.89,0.02706184],[257.99,1.3368],[258.01,49.66512468],[258.02,2.31181141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869374800,[[257.87,5.39496674],[257.84,3.90708315],[257.72,15.308462],[257.71,9.90616815],[257.69,199.36571233]],[[257.89,0.02706184],[257.91,3.8783],[257.94,5.39496674],[257.99,1.3368],[258.01,38.04512468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869443873,[[257.92,5.914e-05],[257.83,5.39496674],[257.71,1.3156],[257.7,5.1025],[257.49,1.55254457]],[[257.93,9.27286674],[257.96,3.9014],[257.97,0.02614219],[258.03,2.52],[258.07,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869481197,[[257.73,3.8808],[257.72,8.45079463],[257.68,10.98239463],[257.67,1.3405],[257.58,3.41645779]],[[257.81,0.02479562],[257.87,3.8789],[257.88,8.45079463],[257.93,196.2913],[258.27,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869534721,[[257.62,8.45001784],[257.6,3.8829],[257.53,8.45001784],[257.47,1.2758],[257.46,193.8073]],[[257.69,3.8816],[257.73,33.48169216],[257.74,1.3137],[257.78,8.45001784],[257.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869552341,[[257.64,3.8822],[257.62,0.02667103],[257.6,3.8974],[257.59,8.45001784],[257.53,8.45001784]],[[257.68,0.02453249],[257.71,3.8813],[257.83,32.94575139],[257.84,2.6477],[257.86,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869628513,[[257.57,9.907e-05],[257.46,5.41491742],[257.45,2.6499],[257.43,3.8854],[257.41,1.2931]],[[257.58,9.29811742],[257.62,0.02512134],[257.7,12.873],[257.71,7.84613948],[257.72,19.70392353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869652437,[[257.57,9.907e-05],[257.55,3.9834],[257.54,5.41491742],[257.53,3.8838],[257.42,11.33174519]],[[257.62,0.02512134],[257.63,3.8825],[257.64,5.41491742],[257.67,5.28613948],[257.69,42.78840236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869685260,[[257.57,9.907e-05],[257.51,9.29921742],[257.43,1.3074],[257.42,1.2543],[257.33,11.33174519]],[[257.59,9.29801742],[257.61,0.02602044],[257.66,2.617],[257.71,11.63],[257.73,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869752211,[[258.0,0.0289918],[257.97,5.40285482],[257.95,3.8776],[257.9,1.2651],[257.89,2.5262]],[[258.03,3.8766],[258.05,0.02518913],[258.06,5.40285482],[258.08,2.5845],[258.16,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869803658,[[257.78,3.8801],[257.77,0.02490968],[257.76,5.40217584],[257.7,1.2411],[257.69,2.5085]],[[257.82,0.02854801],[257.85,3.8793],[257.86,6.66387584],[257.94,1.2934],[258.1,5.28613948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869850683,[[258.0,3.8769],[257.97,0.02873397],[257.93,2.5907],[257.92,1.223]],[[258.02,0.02660519],[258.06,47.86195664],[258.07,5.40217584],[258.11,1.2586],[258.18,15.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869864697,[[257.84,0.02774463],[257.77,8.44537484],[257.74,1.2697],[257.69,1.2447]],[[257.89,0.02558834],[257.94,8.44537484],[257.97,1.2787],[257.98,14.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869949645,[[257.56,0.02701061],[257.55,5.40652031],[257.54,3.8837],[257.5,1.3456],[257.48,192.52]],[[257.62,0.02849599],[257.64,5.40652031],[257.78,1.3175],[257.79,1.2929],[257.83,77.92613948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737869981269,[[257.71,5.40652031],[257.7,3.8813],[257.69,0.02925986],[257.64,2.52],[257.57,1.2956]],[[257.74,0.02680844],[257.76,3.8806],[257.78,1.3175],[257.79,1.2929],[257.8,5.40652031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870048219,[[257.95,5.40652031],[257.94,3.8777],[257.92,1.3258],[257.91,1.2918],[257.9,0.0259092]],[[257.96,0.02553041],[258.05,3.8762],[258.07,45.35922489],[258.09,5.40652031],[258.13,2.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870079755,[[258.0,9.28342031],[257.97,0.02712861],[257.86,11.2745046],[257.85,1.2894],[257.69,162.0340224]],[[258.02,0.0289857],[258.07,49.23512489],[258.09,5.40652031],[258.17,1.2803],[258.18,5.28613948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870148906,[[257.9,0.02509278],[257.87,5.40652031],[257.81,1.2891],[257.76,3.7493]],[[257.95,6.64272031],[257.96,0.02541132],[258.01,1.2276],[258.09,49.90901885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870165923,[[257.78,3.90741734],[257.77,5.40652031],[257.74,2.6028],[257.7,2.52],[257.6,132.51344834]],[[257.83,3.8795],[257.84,0.02865572],[257.86,5.40652031],[257.94,2.6911],[258.01,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870198855,[[257.88,0.02955531],[257.85,5.40652031],[257.79,2.6137],[257.74,1.344],[257.73,11.2745046]],[[257.91,3.8783],[257.93,5.4328994],[257.94,2.6911],[258.01,1.2276],[258.05,16.04565088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870264303,[[257.97,5.40652031],[257.92,1.2627],[257.91,1.2344],[257.86,11.33569925],[257.47,312.88547013]],[[258.06,5.40652031],[258.14,14.2272],[258.2,49.80859576],[258.29,106.9710059],[258.67,223.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870283721,[[258.08,5.40652031],[258.07,0.02569299],[258.06,3.8759],[258.02,1.3425],[258.01,1.2591]],[[258.13,0.02888307],[258.14,3.8749],[258.18,5.40652031],[258.2,53.25088204],[258.21,75.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870336570,[[258.17,0.02870752],[258.13,9.26692256],[258.04,1.2765],[258.03,2.6145],[257.99,190.0]],[[258.19,3.8741],[258.22,5.39212256],[258.23,0.02851314],[258.35,12.9702],[258.36,3.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870362081,[[258.17,0.02870752],[258.11,5.39212256],[258.06,1.2654],[258.05,2.5052],[258.04,190.0]],[[258.19,3.8741],[258.2,5.39212256],[258.23,0.02851314],[258.35,1.3402],[258.36,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870453652,[[258.46,0.02533833],[258.4,9.26292256],[258.39,1.2621],[258.38,2.5951],[258.27,11.27814627]],[[258.48,3.8698],[258.5,5.39212256],[258.51,0.02829376],[258.61,32.96179036],[258.62,3.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870467463,[[258.5,0.02715113],[258.45,5.39212256],[258.4,1.3229],[258.39,1.2621],[258.32,201.27814627]],[[258.55,0.02921777],[258.56,5.39212256],[258.62,1.3168],[258.63,16.91613948],[258.64,16.04565088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870507704,[[258.45,5.39212256],[258.44,3.8702],[258.41,1.3415339],[258.39,1.2621],[258.34,11.27814627]],[[258.46,0.02775598],[258.57,5.39212256],[258.6,1.301],[258.63,1.3107],[258.65,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870576561,[[258.18,3.8741],[258.17,0.02967477],[258.16,7.90092256],[258.15,1.2602],[257.89,152.61248813]],[[258.23,0.02815924],[258.24,5.39212256],[258.37,15.3641],[258.52,4.04412121],[258.53,11.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870649516,[[258.15,3.8746],[258.14,5.39212256],[258.11,0.02680312],[258.06,1.3312],[257.99,2.5193]],[[258.17,0.02970336],[258.24,5.39212256],[258.27,1.3534],[258.31,45.70502293],[258.33,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870718373,[[258.12,5.41835723],[258.07,1.3162],[258.06,1.3105],[258.03,1.3532],[258.01,132.51344834]],[[258.17,0.02565712],[258.2,5.39212256],[258.27,1.3543],[258.31,57.32502293],[260.04,30.71403502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870740384,[[257.88,0.02675873],[257.83,9.27152256],[257.81,1.3041],[257.79,2.6115],[257.56,26.76488241]],[[257.9,3.8784],[257.92,5.39212256],[257.94,0.02637842],[258.01,1.238],[258.02,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870794128,[[257.82,1.36262637],[257.79,9.27202256],[257.72,2.6948],[257.65,219.27961248],[257.45,72.6]],[[257.87,3.8789],[257.88,5.41997246],[257.98,57.38344461],[258.0,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870857270,[[257.83,0.02506927],[257.78,9.27212256],[257.75,1.247],[257.74,2.5719],[257.66,11.92031205]],[[257.85,3.8792],[257.87,5.39212256],[257.88,0.02949015],[257.94,11.62],[257.95,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870937137,[[257.68,0.02896209],[257.67,3.8818],[257.66,2.5917],[257.65,1.3155],[257.64,5.39212256]],[[257.73,5.41769911],[257.8,41.9296065],[257.82,11.65],[257.84,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737870971874,[[257.68,6.209e-05],[257.55,5.39212256],[257.49,1.3569],[257.48,1.247]],[[257.69,9.27362256],[257.73,1.34597655],[257.74,11.7558],[257.75,2.48],[257.8,41.9296065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871028315,[[257.4,3.8858],[257.37,5.39212256],[257.36,0.02879655],[257.34,2.4965],[257.25,190.0]],[[257.42,0.02501951],[257.45,5.39212256],[257.48,3.8847],[257.52,1.2674],[257.56,86.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871057337,[[257.43,3.8854],[257.41,5.41747268],[257.37,1.2721],[257.34,2.4965],[256.91,31.43623308]],[[257.47,0.02805835],[257.49,9.27672256],[257.59,56.5261976],[257.6,1.2835],[259.4,30.68180595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871099673,[[257.49,5.42056392],[257.48,3.8846],[257.44,3.699],[257.4,9.49358011],[257.33,17.49367915]],[[257.55,3.91132953],[257.58,5.39212256],[257.66,11.65],[257.67,2.48],[260.12,1.41263835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871175837,[[257.81,0.02488883],[257.76,3.8805],[257.73,6.72402256],[257.72,1.3027],[257.6,9.49358011]],[[257.82,3.8796],[257.85,5.39212256],[257.87,0.02525599],[257.92,46.97525249],[257.97,6.57893948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871245080,[[257.67,0.02902549],[257.63,5.39212256],[257.62,1.2675],[257.56,2.48],[257.49,9.50185342]],[[257.73,5.41821984],[257.77,34.78554255],[257.85,14.12],[257.88,1.3581],[257.89,80.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871271103,[[257.6,3.8829],[257.58,2.586],[257.57,5.41680035],[257.52,1.2927],[257.48,2.48]],[[257.62,0.02724361],[257.66,5.39212256],[257.67,3.882],[257.75,1.3435],[257.76,0.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871305224,[[257.72,0.02563063],[257.67,9.27382256],[257.59,2.6511],[257.58,190.0],[257.56,9.50185342]],[[257.74,3.8809],[257.77,5.39212256],[257.78,0.02713074],[257.88,11.64],[257.89,72.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871394396,[[257.38,0.02701387],[257.37,1.3204],[257.36,5.39212256],[257.26,203.18510917],[257.25,134.7851637]],[[257.43,0.02697061],[257.44,5.39212256],[257.45,3.8852],[257.48,2.48],[257.56,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871408408,[[257.51,3.8842],[257.5,0.02519319],[257.49,1.2625],[257.45,7.96512256],[257.33,144.28701712]],[[257.54,0.02768543],[257.57,5.39212256],[257.58,3.8833],[257.63,72.68],[257.67,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871472550,[[257.75,3.8806],[257.73,0.02558086],[257.71,5.39212256],[257.69,1.2677],[257.65,2.5771]],[[257.78,0.02750521],[257.79,5.39212256],[257.8,3.88],[257.9,2.48],[257.91,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871509182,[[257.74,5.39212256],[257.73,3.8809],[257.71,1.3206],[257.7,0.02488113],[257.58,1.3262]],[[257.76,0.02579636],[257.81,3.8798],[257.82,5.39212256],[257.88,1.8401],[257.9,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871525597,[[257.95,6.66662256],[257.94,0.02941275],[257.85,1.3401],[257.84,191.3467],[257.71,34.70581815]],[[258.03,5.39212256],[258.1,1.2539],[258.12,0.6318],[258.14,2.48],[258.99,77.02296931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871602847,[[258.03,0.02943972],[257.98,1.2268],[257.97,1.2584],[257.96,5.39763944],[257.92,1.2846]],[[258.05,9.27383944],[258.09,0.02496313],[258.18,1.262],[258.19,48.22880557],[258.28,23.95746559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871618464,[[258.21,0.02629339],[258.2,5.39763944],[258.17,3.919],[258.04,190.0],[257.97,26.87189049]],[[258.28,5.39763944],[258.34,0.6025],[258.37,9.08689264],[258.4,11.64],[258.41,64.15791179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871683915,[[258.28,0.02606017],[258.24,3.8732],[258.23,1.2307],[258.22,5.39763944],[258.13,1.2852]],[[258.3,5.39763944],[258.32,3.8721],[258.36,2.42993],[258.4,0.3604],[258.42,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871718344,[[258.32,0.02892228],[258.3,5.39763944],[258.23,1.2358],[258.22,1.2861],[258.1,9.44154793]],[[258.38,5.39763944],[258.42,5.34649264],[258.43,16.03947794],[258.44,46.64234119],[258.48,109.4983588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871793802,[[258.32,3.872],[258.3,5.42508132],[258.26,1.3369],[258.24,2.511],[258.09,17.4670744]],[[258.36,2.42993],[258.39,5.39763944],[258.45,3.7732],[258.49,0.6562],[258.52,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871826717,[[258.61,0.02806968],[258.6,5.39763944],[258.57,192.6101],[258.52,1.332],[258.38,19.9441771]],[[258.67,0.02560369],[258.68,5.39763944],[258.77,2.48],[258.83,14.1514],[258.84,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871845131,[[258.61,0.02806968],[258.52,1.332],[258.51,8.39293066],[258.48,2.5267],[258.43,2.48]],[[258.66,8.39293066],[258.67,0.02560369],[258.73,15.564],[258.8,28.71192648],[259.04,15.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871905880,[[258.67,5.36997885],[258.64,1.2782],[258.6,2.524],[258.56,26.72725777],[258.36,277.3132274]],[[258.76,5.36997885],[258.84,2.659],[258.88,2.46],[258.96,195.0],[258.97,1.83244273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737871940814,[[258.74,0.02622922],[258.72,5.36997885],[258.7,2.6349],[258.6,192.46],[258.53,4.0]],[[258.77,3.8654],[258.79,0.02855116],[258.82,5.36997885],[258.88,3.9091],[258.89,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872005973,[[258.56,3.8685],[258.54,0.02460957],[258.49,5.36997885],[258.37,3.8054],[258.34,137.2451637]],[[258.59,5.36997885],[258.6,0.02863148],[258.61,3.8679],[258.65,2.5426],[258.69,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872025685,[[258.54,0.02460957],[258.49,5.36997885],[258.38,193.837],[258.34,13.0182731],[258.33,16.1376458]],[[258.58,5.36997885],[258.6,0.02863148],[258.68,2.46],[258.72,33.00597058],[258.73,2.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872111458,[[258.82,5.36997885],[258.81,0.02829999],[258.73,1.3484],[258.72,2.6829],[258.36,3.867]],[[258.87,0.0251269],[258.89,5.36997885],[258.96,33.15858254],[258.98,3.9356],[259.0,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872139779,[[258.76,3.8655],[258.73,5.39458596],[258.72,1.3344],[258.6,2.588],[258.59,2.46]],[[258.78,0.02637591],[258.82,9.23457885],[258.92,2.46],[258.95,83.96],[259.0,208.07069264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872189016,[[258.78,5.36997885],[258.77,0.02781084],[258.74,3.8657],[258.66,190.0],[258.63,26.6959189]],[[258.82,3.8646],[258.83,0.02438322],[258.87,5.36997885],[259.0,14.2602],[259.01,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872255869,[[258.78,3.8651],[258.74,1.315],[258.73,5.36997885],[258.72,2.5739],[258.62,2.46]],[[258.82,5.36997885],[258.85,40.98324004],[258.94,5.0511],[259.01,195.0],[259.24,23.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872337132,[[258.57,0.02544363],[258.54,9.23867885],[258.47,3.8979],[258.39,134.7851637],[255.13,57.4672405]],[[258.61,3.8678],[258.62,0.02692325],[258.63,5.36997885],[258.69,37.83700574],[258.71,2.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872380562,[[258.68,0.02573851],[258.6,5.36997885],[258.58,2.5288],[258.54,1.2413],[258.53,190.0]],[[258.69,5.36997885],[258.7,3.8664],[258.73,0.02486795],[258.79,72.4],[258.85,49.73965059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872396974,[[258.64,1.2582],[258.63,5.36997885],[258.46,134.7851637],[258.45,18.59706039],[258.41,17.10852248]],[[258.73,5.36997885],[258.85,306.75335059],[258.86,11.6],[258.88,1.8324212],[258.93,5.34649264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872467017,[[258.75,3.89302693],[258.73,5.36997885],[258.61,191.291],[258.6,2.5813],[258.55,7.7371]],[[258.8,5.3997665],[258.81,3.8648],[258.9,2.6239],[258.92,3.7552],[260.82,30.77640794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872507357,[[259.14,0.02968673],[259.1,5.36997885],[259.05,3.8611],[259.0,1.3112],[258.99,2.5121]],[[259.16,3.8596],[259.19,5.36997885],[259.27,15.35],[259.29,44.83668607],[259.31,10.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872591013,[[259.02,5.36997885],[258.98,0.0267351],[258.84,2.5738],[258.83,1.2303],[258.81,197.7293]],[[259.04,0.02761809],[259.11,5.36997885],[259.16,7.80649264],[259.28,54.89772694],[259.29,44.83668607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872619929,[[259.01,0.02447628],[258.99,3.8711],[258.97,5.36997885],[258.89,190.0],[258.88,2.46]],[[259.06,5.39575731],[259.22,83.86],[259.23,39.03422985],[259.24,2.46],[271.43,122.51224567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872683470,[[258.82,3.8646],[258.77,8.40771516],[258.74,1.262],[258.73,8.38030848],[258.71,2.5296]],[[258.83,0.02914623],[258.9,12.24370848],[259.01,11.6],[259.09,13.72680112],[259.1,16.03947794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872711000,[[258.87,3.8639],[258.86,0.02950717],[258.83,5.36404072],[258.81,2.5981],[258.74,1.262]],[[258.91,3.88954432],[258.92,5.36404072],[259.02,14.06],[259.09,200.34649264],[259.1,16.03947794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872751342,[[258.75,3.8656],[258.74,0.02705449],[258.71,5.36404072],[258.67,1.3484],[258.61,1.2498]],[[258.79,0.02937366],[258.8,9.22894072],[258.89,1.2862],[258.9,14.1293],[258.99,77.66649264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872824100,[[258.63,0.02755707],[258.57,5.36404072],[258.52,1.2988],[258.51,2.589],[258.36,138.7851637]],[[258.65,9.23124072],[258.69,0.02465366],[258.74,14.06],[258.79,1.2722],[258.8,74.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872867333,[[258.42,0.02868236],[258.39,2.6796],[258.38,5.36404072],[258.21,216.68344652],[258.2,137.2451637]],[[258.47,5.36404072],[258.48,0.02700952],[258.51,3.8693],[258.52,35.23563129],[258.59,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872972845,[[258.46,3.8699],[258.45,5.36404072],[258.42,0.02868236],[258.34,1.2817],[258.32,2.5067]],[[258.48,0.02700952],[258.56,5.36404072],[258.63,25.25277058],[258.66,195.0],[258.67,67.10720471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737872996565,[[258.53,3.89534505],[258.52,5.36404072],[258.44,2.46],[258.43,3.838],[258.33,161.46861022]],[[258.58,3.8683],[258.59,0.02799389],[258.6,5.36404072],[258.64,33.12220096],[258.67,2.94929292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873080709,[[258.83,3.89150177],[258.82,5.36404072],[258.73,1.2691],[258.72,2.4815],[258.53,134.7851637]],[[258.88,3.8637],[258.9,5.36404072],[258.95,3.8604],[258.96,51.09775194],[259.0,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873100630,[[258.87,5.36404072],[258.85,1.3241],[258.84,2.5611],[258.77,2.44],[258.76,190.0]],[[258.98,5.36404072],[259.0,0.02634542],[259.07,39.20691432],[259.08,3.8711],[259.33,164.3935382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873163077,[[258.44,0.02585439],[258.4,5.36404072],[258.35,2.483],[258.34,190.0],[258.31,2.44]],[[258.49,5.39142911],[258.58,14.2247],[258.73,200.34649264],[258.74,16.03947794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873195312,[[258.1,3.90402018],[258.08,5.36404072],[258.05,1.2497],[258.04,2.5905],[258.01,134.7851637]],[[258.15,0.02506665],[258.17,5.36404072],[258.21,3.8738],[258.29,11.61],[258.3,6.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873264351,[[258.11,3.8751],[258.06,8.45615094],[258.05,1.2472],[258.04,2.654],[257.94,26.89632338]],[[258.12,0.02462914],[258.21,3.8738],[258.22,8.42835521],[258.26,1.2806],[258.27,2.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873311893,[[258.14,5.39442525],[258.13,3.8749],[258.1,0.02486089],[258.05,191.2472],[258.02,26.942563]],[[258.15,6.831e-05],[258.22,5.39442525],[258.32,1.347],[258.33,2.5116],[270.51,122.75080183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873327902,[[258.26,9.26732525],[258.24,2.4691],[258.23,0.02802052],[258.13,192.46],[258.09,9.46171267]],[[258.28,0.02579327],[258.37,5.39442525],[258.39,31.51416811],[258.4,3.894],[258.47,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873379950,[[258.41,0.0277377],[258.39,5.39442525],[258.27,9.46171267],[258.26,134.7851637],[258.24,211.26775033]],[[258.46,0.02445388],[258.48,5.39442525],[258.56,3.8941],[258.58,11.62],[258.65,27.39417289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873421177,[[258.31,0.02731261],[258.3,3.8723],[258.29,2.516],[258.28,6.70382525],[258.21,26.942563]],[[258.36,0.02792153],[258.37,5.39442525],[258.45,3.8159],[258.47,11.62],[258.48,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873507559,[[258.06,0.02562255],[258.03,3.8764],[258.01,17.47763792],[257.97,134.7851637],[257.96,18.84349758]],[[258.09,5.39442525],[258.1,3.8755],[258.12,0.02717746],[258.22,11.62],[258.23,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873532069,[[258.06,0.02562255],[258.01,6.66122525],[257.96,1.3224],[257.93,2.46],[254.58,45.80740204]],[[258.11,5.39442525],[258.12,0.02717746],[258.2,1.2911],[258.21,14.1379],[258.64,3.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873630849,[[258.19,3.874],[258.17,0.02590238],[258.16,5.39442525],[258.13,2.5677],[258.12,1.3329]],[[258.22,0.02775699],[258.23,5.39442525],[258.37,15.5013],[258.4,38.67259335],[258.43,77.84649264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873647958,[[258.4,9.26522525],[258.37,0.02821583],[258.22,193.7905],[258.21,2.44],[258.2,7.7477]],[[258.42,0.02678383],[258.47,5.39442525],[258.49,3.8696],[258.5,2.5884],[258.53,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873697087,[[258.27,5.39442525],[258.26,0.02532576],[258.16,1.2245],[258.14,2.5623],[256.51,30.53826803]],[[258.32,0.02605961],[258.35,5.39442525],[258.39,3.8692],[258.48,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873771260,[[258.34,5.39442525],[258.27,2.5043],[258.25,1.3139],[258.24,2.44],[258.17,296.5273601]],[[258.43,5.39442525],[258.51,84.06],[258.53,2.5433],[258.64,5.34649264],[258.65,16.03947794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873845611,[[258.23,5.39442525],[258.22,0.02745742],[258.16,1.2841],[258.15,2.5437],[257.17,18.88887638]],[[258.27,0.02683039],[258.32,5.39442525],[258.41,11.62],[258.42,2.44],[260.27,30.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873884140,[[258.36,3.8714],[258.34,5.39442525],[258.33,2.541],[258.32,0.02526854],[258.18,191.3214]],[[258.38,0.02870399],[258.43,5.39442525],[258.47,2.5665],[258.51,2.44],[258.54,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873937194,[[258.25,0.02561114],[258.21,5.39442525],[258.2,3.7856],[258.12,134.7851637],[258.01,1.54215727]],[[258.3,5.42415648],[258.47,11.61],[258.48,3.7749],[258.89,214.0367177],[260.24,30.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737873992538,[[258.4,0.0286338],[258.36,3.8714],[258.33,6.66852525],[258.29,1.3339]],[[258.41,5.39442525],[258.45,0.02466779],[258.54,47.06118311],[258.6,3.9066],[260.38,9.56768958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874036279,[[258.48,3.8697],[258.45,5.39442525],[258.44,0.02969105],[258.34,2.6171],[258.33,2.44]],[[258.49,0.027022],[258.54,3.8689],[258.55,5.39442525],[258.64,14.945941],[258.65,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874148973,[[258.37,0.02501659],[258.35,5.39442525],[258.34,2.5298],[258.33,1.303]],[[258.42,3.8706],[258.43,0.02514494],[258.44,5.39442525],[258.55,15.4055],[258.56,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874217731,[[258.39,5.39442525],[258.38,3.8802],[258.31,192.44],[258.3,17.37934165],[258.29,144.25721413]],[[258.47,5.39442525],[258.54,1.2574],[258.55,34.58262167],[258.6,15.33305736],[258.62,2.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874234150,[[258.37,0.02656646],[258.36,3.8714],[258.34,5.39442525],[258.3,2.591],[258.23,2.44]],[[258.43,3.89518929],[258.44,5.39442525],[258.53,14.1985],[258.54,3.6974],[258.8,11.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874309608,[[258.05,3.8761],[258.03,0.0288673],[257.99,5.39442525],[257.96,1.2409],[257.94,1.2634]],[[258.07,5.42286057],[258.11,3.8753],[258.18,90.4839],[258.23,5.34649264],[258.24,16.03947794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874368668,[[258.01,5.39442525],[257.99,0.02593253],[257.97,1.3471],[257.96,1.2409]],[[258.05,0.0282909],[258.09,3.8756],[258.1,5.39442525],[258.18,2.5806],[258.19,39.04429304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874445517,[[258.07,3.8758],[258.03,5.39442525],[258.02,0.02628445],[257.95,1.2548],[257.94,2.5998]],[[258.08,0.02896571],[258.12,9.26952525],[258.16,3.898],[258.21,39.04276844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874505678,[[258.15,0.02592858],[258.12,3.8751],[258.09,5.39442525],[258.04,1.3296],[258.03,2.6552]],[[258.18,5.39442525],[258.2,0.02556502],[258.21,27.43276844],[258.25,1.224],[264.01,76.71925114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874607674,[[258.03,0.02937497],[258.0,3.8769],[257.95,5.39442525],[257.92,1.2509],[257.89,2.5736]],[[258.04,5.39442525],[258.08,0.0265096],[258.11,3.9148],[258.13,14.07],[261.61,14.40748379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874678140,[[258.26,0.02709843],[258.24,3.8733],[258.21,5.39442525],[258.11,191.2282],[258.1,4.9905]],[[258.29,3.8725],[258.31,5.42240832],[258.35,72.5],[258.42,17.9881],[258.54,5.34649264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874692446,[[258.26,0.02709843],[258.21,5.39442525],[258.11,191.2282],[258.1,4.9905],[254.81,45.80740204]],[[258.29,5.39442525],[258.3,3.8724],[258.31,0.02798307],[258.35,72.5],[258.42,17.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874769494,[[258.24,3.8733],[258.21,0.02874278],[258.2,5.39442525],[258.17,2.5813],[258.16,1.2948]],[[258.26,0.02951464],[258.29,5.39442525],[258.31,3.8722],[258.36,3.8847],[258.37,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874861160,[[258.58,3.8681],[258.55,5.41890497],[258.43,2.5552],[258.42,191.2562],[258.33,17.49700683]],[[258.61,0.02683812],[258.63,5.39442525],[258.65,3.8672],[258.68,72.44],[258.71,1.83353254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874914013,[[258.46,3.87],[258.42,0.02736963],[258.41,5.39442525],[258.36,9.44202323],[258.34,13.02929147]],[[258.47,0.02460114],[258.5,5.39442525],[258.56,3.8686],[258.6,15.4184],[258.62,27.39049566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737874928527,[[258.44,3.8703],[258.42,0.02736963],[258.37,5.39442525],[258.33,9.44202323],[258.32,6.2786]],[[258.46,5.39442525],[258.47,0.02460114],[258.52,3.8692],[258.6,15.4184],[258.62,27.39049566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875057422,[[258.41,3.8707],[258.35,5.39442525],[258.28,3.8208],[258.24,192.42],[258.2,26.96771397]],[[258.44,5.39442525],[258.53,2.5867],[258.54,2.8996],[258.57,5.34649264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875075939,[[258.37,0.02706502],[258.34,5.39442525],[258.27,6.3245],[258.26,190.0]],[[258.43,5.42288972],[258.45,3.8703],[258.54,17.1577],[258.55,72.44],[258.63,33.76289856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875147090,[[258.52,3.89349587],[258.51,5.39442525],[258.47,2.6683],[258.36,192.42],[258.32,9.44202323]],[[258.58,72.42],[258.6,5.39442525],[258.61,3.8678],[258.66,0.5343],[258.72,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875203638,[[258.67,5.39442525],[258.64,0.02644456],[258.52,9.44202323],[258.51,2.42]],[[258.72,3.8661],[258.76,5.39442525],[258.77,34.80709587],[258.83,1.3146],[258.84,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875238458,[[258.69,5.4235036],[258.53,11.86202323],[258.51,10.68566717],[256.89,30.67222582],[256.85,717.0]],[[258.76,3.8655],[258.77,34.80709587],[258.78,5.39442525],[258.82,1.298],[258.83,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875299505,[[258.69,0.0277685],[258.62,3.8675],[258.6,5.39442525],[258.58,1.2193],[258.57,192.5705]],[[258.71,9.26072525],[258.78,3.1028],[258.79,49.45363771],[258.87,3.31095764],[258.93,80.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875315017,[[258.75,0.02608986],[258.72,5.39442525],[258.7,3.8113],[258.65,2.42],[258.59,9.44202323]],[[258.81,5.39442525],[258.83,3.8646],[258.87,3.31095764],[258.89,2.6111],[258.93,83.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875394273,[[258.87,3.8638],[258.85,0.02744667],[258.84,5.39442525],[258.83,3.8125],[258.72,9.44202323]],[[258.91,5.39442525],[258.92,3.8631],[258.99,40.82372889],[259.02,1.3134],[259.03,15.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875435812,[[258.73,0.02549089],[258.68,5.39442525],[258.66,3.8908],[258.65,3.867],[258.39,273.5703274]],[[258.77,5.39442525],[258.79,0.02882135],[258.89,14.02],[258.93,1.9094],[258.94,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875532975,[[258.81,3.8647],[258.8,5.39442525],[258.71,1.2888],[258.68,1.2403],[258.66,29.31168732]],[[258.86,3.864],[258.89,5.39442525],[259.01,0.5782],[259.02,53.10097139],[260.76,30.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875559518,[[258.85,3.89004027],[258.84,5.39442525],[258.83,1.2209],[258.74,2.4],[258.73,1.2769]],[[258.9,3.8634],[258.91,5.42324797],[259.02,55.50097139],[259.05,195.0],[259.06,102.05979022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875683627,[[258.54,0.02750864],[258.52,3.869],[258.49,0.71052007],[258.46,7.98802525],[258.42,1.3128]],[[258.55,5.39442525],[258.57,3.8684],[258.59,0.02742212],[258.66,1.3064],[258.67,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875703034,[[258.41,134.7851637],[258.39,5.39442525],[258.38,1.2778],[258.34,28.19167438],[258.31,164.1621964]],[[258.48,5.39442525],[258.61,11.6],[258.62,4.3807],[258.72,195.0],[258.74,7.01935714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875743665,[[258.43,3.8704],[258.42,0.02784622],[258.39,5.39442525],[258.3,13.21062323],[258.29,207.49775281]],[[258.47,5.42209702],[258.48,3.8697],[258.58,1.3478],[258.63,86.47],[258.65,5.36482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875835846,[[258.37,3.8713],[258.29,5.39442525],[258.28,1.327],[258.27,2.4506],[258.26,0.02643772]],[[258.38,5.39442525],[258.48,1.2513],[258.49,1.9662],[258.54,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875906594,[[258.61,3.8677],[258.58,5.41917273],[258.5,1.3367],[258.49,2.6098],[258.38,26.93977604]],[[258.64,0.02854459],[258.66,5.39442525],[258.68,3.8668],[258.72,1.3197],[258.77,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875970651,[[259.04,0.02812882],[259.03,3.8614],[259.02,5.39442525],[258.84,192.4],[258.78,34.67017604]],[[259.09,3.8606],[259.11,5.39442525],[259.12,72.32],[259.19,11.61],[259.34,21.45929022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737875988774,[[259.07,3.8609],[259.04,5.39442525],[259.03,0.02623649],[259.0,3.871],[258.86,200.1278]],[[259.09,0.02887185],[259.13,3.8601],[259.14,5.39442525],[259.22,15.37770348],[259.24,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876043118,[[259.3,5.42368851],[259.29,3.8576],[259.25,2.4817],[259.15,191.2669],[259.08,2.44]],[[259.37,9.25092525],[259.4,72.22],[259.42,3.93900129],[259.45,1.2549],[261.3,30.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876071536,[[259.39,0.02545027],[259.38,3.8562],[259.36,5.39442525],[259.26,1.2288],[259.25,2.4817]],[[259.45,9.24972525],[259.48,1.3479],[259.54,1.2304],[259.55,14.7472],[259.57,45.49197265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876137396,[[259.31,0.02676577],[259.29,5.39442525],[259.24,1.2962],[259.22,1.2979],[257.5,38.14123528]],[[259.37,0.0286392],[259.38,5.39442525],[259.4,3.8561],[259.43,72.2],[259.46,2.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876179720,[[259.33,3.857],[259.31,5.42119102],[259.2,3.7206],[259.19,190.0],[259.17,9.44202323]],[[259.37,3.8850392],[259.4,5.39442525],[259.45,1.246],[259.49,11.58],[259.5,3.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876257185,[[259.32,5.42327883],[259.22,2.5873],[259.2,2.4],[257.53,76.45272895],[257.52,30.67222582]],[[259.38,5.39442525],[259.5,72.18],[259.51,1.2301],[259.52,42.95632197],[259.7,164.55349094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876275703,[[259.28,0.02854087],[259.24,5.39442525],[259.16,1.2398],[259.15,2.42]],[[259.32,9.25162525],[259.47,0.7297],[259.48,11.58],[259.49,5.36482255],[259.5,16.09446767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876307227,[[259.7,15.6362062],[259.68,0.02671237],[259.66,2.76],[259.41,11.58],[259.4,194.0]],[[259.71,149.56228372],[259.76,47.17876815],[259.82,267.5458971],[259.84,2.0356],[259.85,61.56718039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876349260,[[259.76,33.96580112],[259.74,155.32973155],[259.72,30.56257704],[259.69,149.50677021],[259.68,1.3297]],[[259.77,12.16988259],[259.84,9.189e-05],[259.87,19.86938259],[259.88,5.1729],[260.21,19.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876381384,[[259.6,3.8773839],[259.59,5.33027242],[259.58,2.6167],[259.55,1.2489],[259.3,109.45879825]],[[259.66,0.0282077],[259.67,5.33027242],[259.82,11.55],[259.83,5.34756911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876441057,[[259.51,5.33027242],[259.46,2.6102],[259.44,2.5],[259.35,10.03762754],[259.33,11.52352822]],[[259.59,5.33027242],[259.73,1.3455],[259.74,12.8469],[259.75,2.5],[259.77,7.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876457768,[[259.4,5.33027242],[259.37,1.2408],[259.36,1.2182],[259.35,1.2403],[259.34,2.5]],[[259.49,5.33027242],[259.55,1.3079],[259.56,1.2432],[259.9,15.3945],[261.95,30.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876539630,[[259.33,3.857],[259.32,5.33027242],[259.29,0.02647345],[259.23,6.4101],[259.2,11.52352822]],[[259.34,7.676e-05],[259.41,5.33027242],[259.43,2.6405],[259.44,1.3298],[261.75,746.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876557149,[[259.3,5.33027242],[259.29,0.02647345],[259.23,27.93475576],[259.22,190.0],[259.16,7.34777798]],[[259.34,7.676e-05],[259.38,5.33027242],[259.4,3.856],[259.43,2.6405],[259.44,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876606382,[[259.13,0.02646727],[259.1,5.33027242],[259.04,1.3086],[259.03,2.4731],[258.94,190.0]],[[259.18,0.0286332],[259.19,5.33027242],[259.24,1.3351],[259.25,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876648329,[[259.18,3.88847428],[259.17,5.33027242],[259.1,12.45762754],[259.09,1.2645],[259.07,11.22839379]],[[259.25,5.35501344],[259.26,3.8581],[259.37,1.262],[259.39,2.5728],[259.43,83.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876662434,[[259.19,10.03762754],[259.16,5.33027242],[259.15,11.22839379],[259.09,1.2645],[259.08,115.33414572]],[[259.25,0.02474102],[259.26,5.33027242],[259.37,1.262],[259.39,14.1528],[262.62,610.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876736494,[[258.57,5.33027242],[258.55,105.59979825],[258.54,21.27120347],[258.51,2.44],[258.43,3.8383]],[[258.64,0.02653183],[258.65,5.33027242],[258.73,3.7914],[258.85,11.58],[258.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876753908,[[258.55,3.8686],[258.54,5.33027242],[258.44,105.59979825],[258.43,22.69015139],[258.39,155.30459804]],[[258.56,0.02873189],[258.62,6.65407242],[258.63,2.6255],[258.72,2.44],[258.79,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876817252,[[258.55,5.33027242],[258.45,1.2284],[258.44,12.73031965],[258.4,2.44],[258.37,11.28083174]],[[258.57,0.02679979],[258.63,3.8675],[258.64,5.33027242],[258.67,3.9819],[258.73,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876835675,[[258.66,5.35772368],[258.55,12.73011965],[258.54,2.44],[258.53,11.28083174],[258.46,7.18115618]],[[258.71,0.02586201],[258.75,5.33027242],[258.76,5.0848],[258.77,2.6004],[258.78,103.82759662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876882519,[[258.69,9.19677242],[258.66,6.3432],[258.65,0.02568806],[258.58,10.12891965],[258.57,11.28083174]],[[258.71,3.37e-06],[258.82,5.33027242],[258.83,3.8645],[258.91,1.3506],[258.92,2.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876900229,[[258.91,0.02547651],[258.84,5.33027242],[258.81,1.2279],[258.8,5.135],[258.49,1.54078868]],[[258.93,3.863],[258.94,5.33027242],[258.97,0.02459983],[259.0,72.36],[259.04,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876934854,[[258.72,9.19627242],[258.69,0.02520799],[258.6,13.89401336],[258.59,1.2212],[258.58,1.224]],[[258.74,0.02580566],[258.83,5.33027242],[258.84,1.2428],[258.85,3.8642],[258.96,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876976089,[[258.29,105.52319755],[258.27,133.07881011],[258.26,10.11253153],[258.18,10.90990889],[258.13,3.7736]],[[258.38,0.02925298],[258.4,3.871],[258.41,8.40990889],[258.48,2.609],[258.51,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737876997906,[[258.19,0.02724416],[258.15,0.71164597],[258.14,8.40990889],[258.11,2.6922],[258.05,8.40990889]],[[258.24,0.0259119],[258.29,8.40990889],[258.36,195.0],[258.39,11.6],[258.4,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877054051,[[258.35,5.40919743],[258.34,1.3432],[258.33,1.2995],[258.29,10.06276347],[258.0,1.54435172]],[[258.41,0.0284778],[258.42,5.38244118],[258.46,3.8701],[258.5,2.607],[258.51,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877087777,[[258.44,10.06276347],[258.43,3.8704],[258.42,5.38244118],[258.4,0.02869055],[258.38,11.16197891]],[[258.46,0.02786541],[258.5,7.98944118],[258.51,5.1144],[258.57,2.78579883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877146819,[[258.53,0.02691199],[258.52,5.38244118],[258.5,10.06276347],[258.45,11.16197891],[258.43,1.2647]],[[258.58,0.02558161],[258.59,5.38244118],[258.75,15.4532],[258.77,222.90005895],[258.78,5.31809358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877152722,[[258.46,9.25234118],[258.44,10.06276347],[258.38,11.16197891],[258.36,298.00504374],[258.33,1.294]],[[258.54,9.25124118],[258.58,0.02558161],[258.65,15.5836],[258.67,2.46],[258.75,13.04939358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877181144,[[258.49,3.8695],[258.48,5.38244118],[258.44,0.02924815],[258.42,1.2273],[258.4,10.06276347]],[[258.5,0.02790559],[258.56,5.38244118],[258.58,3.8682],[258.65,3.9836],[258.68,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877235266,[[258.6,9.25034118],[258.58,0.02506903],[258.53,10.06276347],[258.52,11.16197891],[258.49,1.2659]],[[258.63,0.02478933],[258.67,3.8668],[258.68,5.38244118],[258.76,3.8034],[258.77,27.90005895]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877273701,[[258.73,0.02928181],[258.7,9.24864118],[258.65,1.2191],[258.64,1.249],[258.63,1.3319]],[[258.78,5.38244118],[258.79,0.02621927],[258.85,3.7883],[258.88,2.48303108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877309030,[[258.76,5.38244118],[258.74,3.8658],[258.73,0.02928181],[258.69,10.06276347],[258.66,11.16197891]],[[258.79,0.02621927],[258.81,3.8648],[258.85,9.17074118],[258.88,2.48303108],[258.97,5.31809358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877319626,[[258.86,0.0261648],[258.85,9.24654118],[258.77,10.06276347],[258.75,11.16197891],[258.74,3.6922]],[[258.91,0.02722884],[258.92,3.8632],[258.93,3.7287],[258.94,5.38244118],[259.03,23.71237433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877378182,[[259.06,9.26791797],[259.03,1.303],[259.02,2.5572],[258.94,21.22474238],[257.35,38.14123528]],[[259.11,0.02598635],[259.13,3.86],[259.15,5.38244118],[259.29,15.5399],[259.3,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877401507,[[258.98,3.8622],[258.97,5.38244118],[258.96,0.02729868],[258.9,12.67076347],[258.88,14.93747891]],[[259.02,0.02663854],[259.05,5.38244118],[259.08,3.8957],[259.18,14.04],[260.99,30.86579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877459938,[[258.88,3.8636],[258.86,5.38244118],[258.84,10.06276347],[258.83,1.2762],[258.82,106.82714374]],[[258.95,5.38244118],[259.01,3.7628],[259.14,11.6],[260.94,9.56768958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877497766,[[258.86,3.864],[258.83,5.40957559],[258.71,10.06276347],[258.7,105.54504374],[258.69,18.30283927]],[[258.88,0.02789944],[258.91,3.8633],[258.92,5.38244118],[258.99,2.623],[259.03,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877545808,[[258.75,0.00086973],[258.66,5.38244118],[258.63,10.06276347],[258.62,105.54504374],[258.61,21.08241243]],[[258.77,9.24784118],[258.79,3.7904],[258.8,0.02636354],[258.91,11.6],[258.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877567030,[[258.56,0.02710835],[258.49,9.25184118],[258.45,2.6279],[258.44,10.06276347],[258.43,3.702]],[[258.58,9.25064118],[258.62,0.02664236],[258.67,2.6039],[258.71,11.6],[258.72,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877593440,[[258.51,3.8960453],[258.47,5.38244118],[258.39,4.0032],[258.37,10.06276347],[258.34,116.87489601]],[[258.56,5.40926604],[258.57,3.8684],[258.66,1.236],[258.67,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877638384,[[258.67,5.38244118],[258.66,3.867],[258.63,1.33141921],[258.62,2.44],[258.61,10.06276347]],[[258.68,3.172e-05],[258.81,82.91604118],[258.94,15.95356818],[258.95,200.31809358],[258.96,15.95428075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877685422,[[258.73,3.8659],[258.72,5.38244118],[258.71,0.02739696],[258.64,10.06276347],[258.63,2.42]],[[258.76,0.02933587],[258.8,2.6154],[258.81,6.61404118],[258.83,3.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877727264,[[258.78,0.02739982],[258.71,9.24864118],[258.64,10.06276347],[258.63,3.6515],[258.62,2.5214]],[[258.8,9.24734118],[258.82,1.2606],[258.83,0.02681794],[258.84,2.5978],[258.95,209.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877746866,[[258.72,0.02836165],[258.65,3.867],[258.64,5.38244118],[258.56,12.65336347],[258.54,1.2791]],[[258.73,3.8659],[258.75,5.38244118],[258.76,1.2716],[258.77,0.02948191],[258.82,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877814930,[[258.41,3.8707],[258.4,0.02761464],[258.37,5.38244118],[258.32,1.2183],[258.31,4.9921]],[[258.46,5.41032393],[258.48,3.8697],[258.63,14.01],[258.64,1.2422],[258.65,197.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877828241,[[258.4,0.02761464],[258.36,5.38244118],[258.32,2.5842],[258.31,1.2453],[258.25,190.0]],[[258.44,5.38244118],[258.46,0.02788275],[258.57,3.7642],[258.58,14.04],[258.61,23.21540091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877878588,[[258.4,3.87215723],[258.37,5.38244118],[258.29,10.06276347],[258.28,11.28303848],[258.27,1.2817]],[[258.45,5.38244118],[258.46,3.89798275],[258.54,3.8661],[258.57,195.0],[258.58,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877920819,[[258.56,3.8684],[258.54,5.38244118],[258.53,0.02869601],[258.47,10.06276347],[258.45,3.7779]],[[258.59,0.02815929],[258.62,5.38244118],[258.63,3.8675],[258.64,2.6199],[258.68,73.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737877960336,[[258.69,0.02733261],[258.65,5.38244118],[258.57,10.06276347],[258.55,105.54504374],[258.52,190.0]],[[258.73,5.38244118],[258.74,0.02515954],[258.86,6.2422],[258.88,278.98],[258.95,5.31809358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878012382,[[258.61,0.02506078],[258.59,3.868],[258.54,5.38244118],[258.53,10.06276347],[258.49,11.28303848]],[[258.63,5.38244118],[258.66,0.02561853],[258.73,3.958],[258.75,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878023495,[[258.53,3.8688],[258.52,0.02645067],[258.51,2.5577],[258.49,10.06276347],[258.48,6.65004118]],[[258.57,0.02699804],[258.58,5.38244118],[258.59,3.8681],[258.73,15.578],[258.75,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878069728,[[258.57,0.02474094],[258.5,3.8693],[258.48,5.38244118],[258.43,14.00456347],[256.8,350.4414257]],[[258.58,5.38244118],[258.59,3.8681],[258.62,2.4513],[258.63,0.02586953],[258.69,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878095045,[[258.61,3.8676],[258.58,5.38244118],[258.57,0.02474094],[258.53,10.06276347],[258.51,3.9211]],[[258.63,0.02586953],[258.66,5.38244118],[258.68,5.21],[258.7,2.6123],[264.58,76.71925114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878140285,[[258.76,3.89166229],[258.74,5.38244118],[258.7,10.06276347],[258.68,3.7426],[258.67,11.33209899]],[[258.81,0.0263452],[258.83,9.24694118],[258.86,1.3379],[258.87,2.5824],[258.95,202.73809358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878157110,[[258.77,9.24774118],[258.76,0.02626229],[258.71,10.06276347],[258.7,2.42],[258.68,3.7426]],[[258.81,0.0263452],[258.85,3.8642],[258.86,5.38244118],[258.96,3.8829],[258.98,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878236475,[[258.78,0.02820948],[258.74,9.24814118],[258.72,10.06276347],[258.68,2.5131],[258.64,18.4659807]],[[258.81,3.8648],[258.83,5.38244118],[258.84,0.02791678],[258.95,18.86449361],[258.98,14.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878254094,[[258.82,3.8645],[258.8,5.38244118],[258.79,10.06276347],[258.78,0.02820948],[258.7,105.54504374]],[[258.84,0.02791678],[258.89,9.24604118],[258.95,18.86449361],[258.98,2.4912],[258.99,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878288914,[[258.89,9.24594118],[258.87,0.02784313],[258.82,10.06276347],[258.79,3.8863],[258.77,2.42]],[[258.93,0.02575839],[258.96,3.8625],[258.97,5.38244118],[259.08,72.3],[259.09,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878343858,[[258.73,0.02806545],[258.69,3.8665],[258.66,5.38244118],[258.58,6.4015],[258.52,10.14760982]],[[258.75,3.8658],[258.76,5.38244118],[258.78,0.02487815],[258.81,1.3413],[258.82,2.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878403307,[[258.8,0.02679502],[258.76,2.5997],[258.74,1.2839],[258.73,2.42],[258.71,27.92983048]],[[258.86,0.02871178],[259.02,3.8323],[259.05,11.6],[259.07,7.7218],[259.15,5.31809358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878433038,[[258.68,0.02660286],[258.67,3.8668],[258.65,5.36514053],[258.63,3.8719],[258.62,0.77333539]],[[258.73,0.02815836],[258.76,5.36514053],[258.77,3.8655],[258.82,2.5809],[258.88,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878452663,[[258.58,3.8681],[258.55,5.39063503],[258.48,2.6512],[258.47,1.2997],[258.4,2.48]],[[258.6,0.02839546],[258.64,5.36514053],[258.65,3.8672],[258.7,1.3172],[258.75,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878492594,[[258.64,0.02448483],[258.63,9.23254053],[258.6,3.9367],[258.54,2.46],[258.52,10.11223761]],[[258.69,3.89219185],[258.72,5.36514053],[258.81,1.2287],[258.84,2.593],[258.87,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878546445,[[258.47,0.02959531],[258.45,3.8701],[258.42,5.36514053],[258.3,2.46],[258.29,13.88903761]],[[258.52,0.02664136],[258.53,5.36514053],[258.56,1.3333],[258.57,2.5778],[258.64,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878601799,[[258.19,0.02955844],[258.18,3.8741],[258.14,5.36514053],[258.03,3.829],[257.99,27.90266452]],[[258.24,3.89771417],[258.26,5.36514053],[258.37,18.01],[258.52,5.31809358],[260.64,9.63202635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878630312,[[257.98,0.02752001],[257.93,8.43307211],[257.87,3.7676],[257.81,7.7592],[256.12,30.66218245]],[[258.04,0.02979086],[258.08,8.43307211],[258.12,1.2876],[258.13,2.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878647733,[[258.11,0.02743769],[258.03,3.8763],[257.99,1.2619],[257.98,2.483],[256.18,30.66218245]],[[258.13,3.8749],[258.14,8.43307211],[258.17,0.02585219],[258.18,3.8909],[258.25,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878700972,[[258.23,0.02452364],[258.22,5.3967378],[258.16,2.567],[258.11,1.343],[255.82,1.41550794]],[[258.29,0.02637],[258.31,5.3967378],[258.36,3.9568],[258.37,72.52],[258.39,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878733497,[[258.52,5.3967378],[258.51,3.8692],[258.47,0.0247514],[258.34,196.2778],[258.31,8.63258744]],[[258.53,0.02758125],[258.61,3.8678],[258.62,5.3967378],[258.64,3.8842],[258.72,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878765306,[[258.42,5.42149586],[258.36,1.3115],[258.34,2.6294],[258.26,8.62994472],[258.25,107.11424357]],[[258.48,0.02976822],[258.51,5.3967378],[258.65,15.4414],[258.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878816647,[[258.46,0.02579444],[258.36,5.3967378],[258.32,1.2894],[258.31,2.4866],[258.15,4.0]],[[258.47,8.14273628],[258.48,3.8697],[258.51,0.02807504],[258.58,14.2133],[258.7,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878875997,[[258.62,5.3967378],[258.6,0.02910111],[258.53,1.2869],[258.52,2.46],[258.21,5.41784886]],[[258.65,0.0255445],[258.71,5.3967378],[258.77,2.4998],[258.8,1.3394],[258.83,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878888505,[[258.49,0.02552185],[258.46,3.8699],[258.45,5.3967378],[258.37,3.7249],[258.33,107.11424357]],[[258.53,9.2657378],[258.54,0.02853698],[258.64,3.8791],[258.68,11.61],[258.77,5.3211741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878935750,[[258.28,3.90188999],[258.25,5.3967378],[258.24,1.2329],[258.19,107.11424357],[258.15,163.11136536]],[[258.33,5.42503245],[258.34,3.8718],[258.42,3.796],[258.5,28.77684632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737878984297,[[258.3,9.2690378],[258.27,0.0263621],[258.18,2.46],[258.16,2.633],[256.46,38.4592048]],[[258.32,0.02872574],[258.39,5.3967378],[258.43,3.8705],[258.45,2.4988],[258.46,72.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879031942,[[258.27,3.8728],[258.24,5.3967378],[258.23,0.02790514],[258.09,3.8908],[258.07,107.11424357]],[[258.29,0.02695141],[258.33,5.3967378],[258.34,6.4272],[258.35,1.3277],[258.53,3.95158134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879094290,[[258.04,0.02673751],[257.99,5.3967378],[257.97,107.11424357],[257.95,133.89280446],[257.89,192.54]],[[258.08,5.3967378],[258.1,0.0256495],[258.13,2.6064],[258.24,11.62],[258.32,12.65093623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879109896,[[258.07,0.02456891],[257.99,5.3967378],[257.94,2.4727],[257.92,2.54],[257.82,10.61674235]],[[258.08,5.3967378],[258.11,3.8753],[258.12,0.02560904],[258.21,1.3491],[258.22,1.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879187353,[[258.31,3.8722],[258.3,5.38612913],[258.29,0.02862915],[258.14,3.8744],[258.13,1.2826]],[[258.34,0.02596664],[258.36,3.8716],[258.38,6.65842913],[258.39,2.5668],[258.46,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879204757,[[258.35,0.02981983],[258.31,9.25822913],[258.3,2.6382],[258.28,2.58],[258.23,127.49398924]],[[258.4,5.41583135],[258.45,1.3185],[258.46,1.3498],[258.52,1.3051],[258.66,42.56939282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879251688,[[258.09,3.8755],[258.07,0.02821328],[258.05,112.5003727],[258.02,2.6636],[256.24,378.88865545]],[[258.13,0.02704965],[258.14,5.38612913],[258.16,3.8745],[258.3,16.6809],[258.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879300941,[[258.2,9.26002913],[258.15,0.02532066],[258.08,0.0735],[258.07,107.11424357],[256.38,30.76736384]],[[258.21,0.02778853],[258.29,10.58452913],[258.3,2.5009],[258.44,2.5],[258.93,23.08285557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879357786,[[258.31,5.38247558],[258.3,0.02444767],[258.26,6.3529],[258.22,127.58611169],[254.87,46.15104576]],[[258.34,3.8718],[258.35,0.02441941],[258.4,5.38247558],[258.44,1.2691],[258.49,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879387207,[[258.14,3.8747],[258.11,0.02820845],[258.08,8.42305284],[258.05,2.48],[257.99,2.659]],[[258.17,0.02947607],[258.21,3.8737],[258.25,8.42305284],[258.36,11.62],[258.37,2.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879408120,[[258.11,0.02820845],[258.03,5.39161167],[257.99,2.659],[257.98,109.73304357],[257.97,20.45773009]],[[258.13,9.26651167],[258.16,1.354],[258.17,2.52817607],[258.31,14.1],[258.37,5.3211741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879454761,[[257.72,3.881],[257.68,8.45614064],[257.6,0.2195],[257.59,2.52],[255.87,38.4592048]],[[257.74,0.02886645],[257.81,2.4948],[257.85,8.45614064],[257.88,1.3568],[257.94,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879493590,[[257.84,0.02572061],[257.82,5.41088772],[257.77,2.48],[257.69,0.2186],[257.68,1.2296]],[[257.91,5.41088772],[257.96,2.5203],[258.01,1.2881],[258.02,195.0],[258.06,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879562136,[[257.84,0.02541234],[257.83,5.41088772],[257.75,2.52],[257.73,1.5199],[257.69,107.11424357]],[[257.9,0.02697279],[257.94,5.41088772],[257.98,2.5859],[257.99,1.2617],[258.03,29.66482133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879580456,[[257.75,5.41088772],[257.72,3.881],[257.65,3.7342],[257.61,133.47823579],[255.93,69.04186716]],[[257.78,3.8802],[257.8,0.02516109],[257.84,5.41088772],[257.88,2.5923],[257.89,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879669422,[[257.52,5.41088772],[257.49,3.8845],[257.43,2.46],[257.39,107.11424357],[257.38,26.43553153]],[[257.57,0.02467208],[257.61,5.41088772],[257.63,1.3346],[257.64,1.2279],[259.46,30.51142085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879696554,[[257.27,5.41088772],[257.25,2.48],[257.19,107.11424357],[257.17,133.89280446],[257.15,160.67136536]],[[257.37,0.02983532],[257.39,5.41088772],[257.46,2.5415],[257.47,1.2475],[257.54,206.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879713265,[[257.4,0.02926727],[257.37,9.29708772],[257.26,108.70904357],[257.25,9.79371828],[257.24,133.89280446]],[[257.43,3.8855],[257.45,5.43684354],[257.46,1.289],[257.52,1.3525],[257.53,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879785517,[[257.37,0.02855871],[257.33,5.41088772],[257.28,19.92499232],[257.19,160.67136536],[257.11,20.34326086]],[[257.42,5.41088772],[257.43,0.02463101],[257.52,1.302],[257.53,1.3336],[257.59,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879828162,[[257.1,3.8904],[257.09,0.02814303],[257.08,5.41088772],[257.06,1.2998],[257.05,2.6801]],[[257.15,0.02839663],[257.17,5.41088772],[257.22,5.3211741],[257.23,15.9635223],[257.32,53.72032245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879862590,[[257.09,5.41088772],[257.06,1.2686],[257.05,2.6801],[257.01,2.56],[256.69,5.43135551]],[[257.15,0.02512381],[257.19,5.41088772],[257.23,5.3211741],[257.24,15.9635223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879876999,[[257.1,9.30128772],[257.05,0.2260507],[257.02,2.54],[256.87,9.37620533],[244.95,153.42637149]],[[257.15,0.02512381],[257.18,5.41088772],[257.21,5.3211741],[257.22,15.9635223],[257.44,4.06083473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879952758,[[257.13,8.00618772],[257.07,2.52],[257.03,1.2388],[257.02,190.0],[256.94,16.47721574]],[[257.22,0.0268245],[257.23,5.41088772],[257.32,14.0988],[257.34,21.2846964],[257.36,42.56939282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737879963677,[[256.8,5.41088772],[256.74,106.92534526],[256.72,294.22591274],[256.7,160.67136536],[256.49,11.67]],[[256.82,0.02969829],[256.89,5.41088772],[256.99,39.1703354],[257.02,2.58],[257.03,3.35140479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880014409,[[256.86,0.02499075],[256.8,6.75018772],[256.79,2.6355],[256.77,2.56],[256.69,25.70875272]],[[256.88,5.41088772],[256.91,0.02605397],[256.98,3.8924],[256.99,39.1703354],[257.03,3.35140479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880048942,[[256.72,5.41088772],[256.63,2.56],[256.61,2.624],[256.5,9.29989282],[256.49,16.4088599]],[[256.76,0.02971682],[256.81,5.41088772],[256.93,11.67],[256.94,21.2846964],[256.95,17.19051944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880119474,[[256.68,5.41088772],[256.64,3.8974],[256.63,3.7312],[256.62,2.6382],[256.59,25.94305986]],[[256.73,3.92274461],[256.77,5.41088772],[256.88,1.2796],[256.89,11.67],[258.66,38.60439606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880178209,[[256.66,5.41088772],[256.63,0.02181149],[256.62,2.5719],[256.6,112.10584526],[256.41,7.8016]],[[256.68,3.92639926],[256.73,5.41088772],[256.78,2.6156],[256.85,1.3315],[256.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880191415,[[256.57,97.7576363],[256.55,133.89280446],[256.51,5.41088772],[256.47,2.5279],[256.44,1.3495]],[[256.59,3.8983],[256.6,5.41088772],[256.61,0.02471823],[256.74,11.67],[256.75,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880234453,[[256.41,5.41088772],[256.34,2.6021],[256.32,9.40916494],[256.31,1.3428],[256.29,2.48]],[[256.5,5.41088772],[256.62,14.15],[256.68,5.3211741],[256.7,42.56939282],[257.21,15.24648747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880259258,[[256.62,0.02490446],[256.55,2.6239],[256.51,2.48],[256.5,5.1546],[256.49,8.52456048]],[[256.64,3.8975],[256.65,8.52456048],[256.67,0.02933322],[256.71,3.04404236],[256.74,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880310715,[[256.52,1.3213],[256.51,11.16326048],[256.48,107.2080108],[256.46,136.4900136],[256.36,8.52456048]],[[256.69,2.5663],[256.7,8.52456048],[256.79,11.7],[256.84,195.0],[256.92,7.8857685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880323724,[[256.37,0.02766529],[256.32,8.52456048],[256.31,1.2606],[256.23,8.52456048],[256.13,6.43958665]],[[256.43,0.0272116],[256.48,9.82706048],[256.56,2.6888],[256.58,14.22],[256.59,2.7815682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880356544,[[256.26,0.0252183],[256.23,0.71683496],[256.22,1.2452],[256.21,8.536645],[256.2,2.577]],[[256.31,0.02721544],[256.32,3.9023],[256.39,8.536645],[256.44,2.6234],[256.47,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880406589,[[256.16,0.02895936],[256.15,5.47116195],[256.1,2.5152],[256.07,2.52],[256.04,1.3119]],[[256.22,0.02931867],[256.24,5.47116195],[256.3,1.2589],[256.31,2.5714],[256.35,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880459021,[[255.79,5.47116195],[255.71,1.3586],[255.7,107.2080108],[255.69,2.6349],[255.45,19.5757]],[[255.87,5.47116195],[255.9,0.02489264],[256.09,84.78],[256.11,7.8105],[256.33,19.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880487551,[[255.86,0.02603718],[255.84,5.47116195],[255.73,9.37184227],[255.72,2.4999],[255.69,2.58]],[[255.92,0.02604195],[255.94,5.47116195],[255.99,2.5643],[256.03,1.3608],[256.08,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880502966,[[255.79,5.47116195],[255.73,10.64224227],[255.72,6.4109],[255.7,107.2080108],[255.49,9.38151064]],[[255.83,0.02857487],[255.88,5.47116195],[255.91,1.2515],[255.99,14.2643],[256.57,15.29671118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880561731,[[255.79,0.02757892],[255.76,9.38156195],[255.67,1.3658],[255.66,2.5401],[255.56,7.8268]],[[255.84,5.47116195],[255.85,0.0256768],[255.89,1.2623],[255.96,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880577443,[[255.82,5.47116195],[255.79,0.02757892],[255.75,2.652],[255.74,2.6],[254.06,38.35659287]],[[255.85,0.0256768],[255.91,6.77016195],[255.96,1.2735],[256.03,2.6],[257.76,30.51142085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880630887,[[256.08,5.47116195],[256.05,1.2813],[256.04,0.02462837],[255.95,2.56],[255.83,115.0267108]],[[256.1,0.02493834],[256.14,3.9047],[256.21,5.47116195],[256.22,1.2564],[256.38,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880666620,[[256.15,0.02588019],[256.1,3.9052],[256.07,8.55657154],[256.03,2.56],[255.98,3.7196]],[[256.16,3.9043],[256.2,2.5893],[256.21,0.02534821],[256.23,34.04083674],[256.27,8.55657154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880729464,[[256.08,0.02564377],[255.99,1.2945],[255.98,2.6413],[255.97,8.54589969],[255.86,133.25518915]],[[256.1,3.9053],[256.13,0.02723967],[256.15,1.3636],[256.16,8.54589969],[256.22,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880765490,[[255.81,0.02530666],[255.75,8.57612166],[255.7,4.0067],[255.69,107.2080108],[255.68,2.54]],[[255.87,0.02838311],[255.9,8.57612166],[255.96,1.3284],[255.97,2.6274],[256.13,4.08135341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880783200,[[255.96,5.48469219],[255.95,3.9075],[255.93,1.2449],[255.92,0.02923696],[255.8,2.5818]],[[255.97,0.0300659],[256.01,3.9067],[256.05,5.48469219],[256.06,2.28181234],[256.12,3.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880846254,[[256.13,5.51215352],[256.05,1.3646],[256.03,107.2080108],[256.02,9.39692183],[255.68,15.6417]],[[256.18,0.02974655],[256.22,5.48469219],[256.27,2.678],[256.33,1.2315],[256.36,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880889484,[[256.25,0.0261173],[256.2,5.48469219],[256.14,3.9864],[256.07,133.26624059],[252.83,57.53488931]],[[256.26,3.9028],[256.29,5.48469219],[256.3,0.02754433],[256.38,2.22295525],[256.4,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737880961942,[[255.98,5.48469219],[255.94,0.02810839],[255.88,4.0181],[255.87,2.5],[255.71,172.5220163]],[[256.0,0.02551488],[256.11,9.38759219],[256.2,11.71],[256.21,75.6],[256.35,4.07820465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881005265,[[256.02,0.02891835],[256.0,5.48469219],[255.95,3.9074],[255.92,1.36],[255.91,2.5277]],[[256.04,3.9063],[256.08,0.02531846],[256.09,5.48469219],[256.17,1.2853],[256.18,38.959041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881092949,[[255.87,0.02640986],[255.85,5.48469219],[255.8,1.339],[255.74,107.2080108],[255.73,19.57726795]],[[255.92,0.0251936],[255.95,5.48469219],[256.03,1.3284],[256.04,2.5],[256.08,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881108556,[[255.81,5.48469219],[255.8,1.36396357],[255.74,1.2497],[255.71,2.5],[255.62,133.25719857]],[[255.86,0.02666927],[255.91,5.48469219],[256.01,11.71],[256.02,2.5],[256.03,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881146884,[[255.86,7.378e-05],[255.75,3.9106],[255.74,5.48469219],[255.7,3.9608],[255.65,2.5]],[[255.87,9.39349219],[255.9,3.9037],[255.91,0.02561367],[255.96,11.71],[255.97,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881210641,[[256.01,5.48469219],[256.0,3.93175388],[255.93,2.5296],[255.92,1.3295],[255.81,134.0100136]],[[256.05,3.9061],[256.06,0.0274773],[256.11,5.48469219],[256.12,1.3397],[256.13,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881284186,[[256.02,0.02906481],[255.97,5.48469219],[255.88,1.335],[255.87,2.5],[255.83,28.60952456]],[[256.03,3.9063],[256.05,2.6844],[256.06,5.48469219],[256.07,0.02772708],[256.17,15.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881320921,[[256.16,5.48469219],[256.15,3.9044],[256.08,2.5],[256.04,1.3221],[256.03,2.6019]],[[256.2,3.9039],[256.24,5.48469219],[256.26,2.6094],[256.32,1.3312],[256.35,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881344334,[[256.23,0.02754339],[256.22,5.48469219],[256.18,3.8703],[256.15,2.5],[254.38,69.98101446]],[[256.29,0.02654242],[256.32,5.48469219],[256.37,1.3561],[256.42,1.2628],[256.43,84.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881414898,[[256.89,0.02556474],[256.84,3.91905461],[256.83,8.50992624],[256.82,1.3602],[256.79,5.2473]],[[256.95,0.02600083],[257.0,1.2679],[257.01,1.2787],[257.02,8.50992624],[257.05,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881425704,[[256.86,0.02941465],[256.8,134.0100136],[256.76,178.68033108],[256.75,8.50992624],[256.73,162.0979163]],[[256.88,3.8934],[256.9,8.50992624],[256.91,0.02609384],[256.99,1.2626],[257.0,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881496169,[[256.61,0.02718004],[256.58,1.2332],[256.57,5.45400638],[256.55,3.8984],[256.52,2.5837]],[[256.63,3.8972],[256.67,5.48065389],[256.78,1.2937],[256.79,14.2114],[256.87,7.08902532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881551207,[[256.69,5.48373527],[256.65,3.8968],[256.53,107.47438025],[256.52,21.80666705],[254.06,1.41550794]],[[256.74,0.02735068],[256.76,5.45400638],[256.83,1.3333],[256.84,1.2452],[256.91,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881621463,[[256.69,5.45400638],[256.68,0.02547989],[256.66,3.8967],[256.56,21.89930976],[256.55,302.84658025]],[[256.73,3.92181233],[256.78,6.74290638],[256.79,1.2386],[256.91,11.69],[257.15,157.07971757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881654287,[[256.68,0.02547989],[256.66,5.45400638],[256.63,3.8971],[256.57,10.38993317],[256.56,14.14937659]],[[256.71,3.8961],[256.73,0.02611233],[256.76,5.45400638],[256.78,1.2889],[256.79,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881697922,[[256.48,0.02968484],[256.47,5.45400638],[256.45,3.8999],[256.42,2.585],[256.41,107.47438025]],[[256.54,0.02701258],[256.55,5.45400638],[256.64,1.3478],[256.65,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881752773,[[256.15,9.35850638],[256.14,2.6228],[256.11,21.85519454],[256.1,3.8661],[256.09,107.67337538]],[[256.22,3.9034],[256.25,5.45400638],[256.33,3.8488],[256.46,206.69],[256.47,80.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881782811,[[256.21,0.02893433],[256.1,5.45400638],[256.09,1.2673],[256.08,108.98427538],[256.07,21.85519454]],[[256.23,9.35730638],[256.26,0.02826272],[256.33,15.5588],[256.39,7.8019],[256.43,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881837145,[[255.97,10.36512849],[255.95,5.45400638],[255.94,11.56217299],[255.93,272.39319168],[255.91,294.8220299]],[[255.99,3.9069],[256.04,5.45400638],[256.05,0.02603628],[256.17,1.3345],[256.18,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881849951,[[256.11,5.45400638],[256.06,0.02479071],[256.04,2.56],[256.03,107.67337538],[256.02,11.56217299]],[[256.22,5.45400638],[256.31,2.6051],[256.32,1.3526],[256.36,206.71],[256.37,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881933809,[[256.44,5.4817955],[256.41,3.9804],[256.35,118.03850387]],[[256.49,0.02644513],[256.53,5.45400638],[256.66,2.612],[256.69,1.321],[258.46,30.37868583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737881977450,[[256.54,0.02832188],[256.52,9.35280638],[256.5,1.3519],[256.47,118.03850387],[256.46,11.56217299]],[[256.59,0.02806035],[256.61,5.45400638],[256.66,2.612],[256.69,1.321],[256.81,14.71594549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882022579,[[256.38,0.02566274],[256.31,6.70630638],[256.3,2.5258],[256.26,120.57850387],[256.25,11.48145947]],[[256.4,9.35470638],[256.43,0.02470695],[256.56,14.3709],[256.57,1.3594],[258.33,30.37868583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882056008,[[256.35,5.45400638],[256.34,3.9015],[256.3,0.02870005],[256.27,118.03850387],[256.26,11.48145947]],[[256.36,0.02679343],[256.44,5.45400638],[256.55,11.71],[256.56,207.9976],[256.7,106.16789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882110950,[[256.38,5.45400638],[256.3,2.54],[256.29,2.5913],[252.93,46.06751631]],[[256.47,5.45400638],[256.52,1.3285],[256.54,1.2617],[256.6,14.25],[256.61,7.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882170920,[[256.16,3.574e-05],[256.08,5.45400638],[255.99,2.6201],[255.98,1.3427]],[[256.17,9.35830638],[256.19,1.3241],[256.2,1.3303],[256.21,0.02844034],[256.28,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882199948,[[256.06,5.45400638],[256.05,3.906],[256.03,0.0271643],[256.0,107.67337538],[255.99,24.48475936]],[[256.08,0.02725442],[256.11,3.9051],[256.17,5.45400638],[256.19,1.3241],[256.2,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882281511,[[255.98,5.45400638],[255.93,1.3431],[255.92,1.2629],[255.9,2.54]],[[256.03,0.02687158],[256.06,5.45400638],[256.09,1.2976],[256.1,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882317938,[[255.96,5.45400638],[255.92,3.9079],[255.88,2.552],[255.87,111.55677538],[255.86,21.89307506]],[[255.98,3.9072],[256.0,0.02930282],[256.03,5.45400638],[256.09,2.5457],[256.1,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882382392,[[255.69,5.45400638],[255.65,1.3521],[255.64,1.3216],[255.63,107.67337538]],[[255.74,0.02750026],[255.78,5.45400638],[255.82,1.3256],[255.89,1.2783],[255.9,1.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882415024,[[255.53,5.45400638],[255.52,3.914],[255.51,1.2717],[255.49,1.3427],[255.48,107.67337538]],[[255.59,3.9131],[255.6,0.02742198],[255.61,5.45400638],[255.69,1.2601],[255.7,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882470967,[[255.6,5.45400638],[255.58,3.9398013],[255.57,10.39270036],[255.56,107.67337538],[255.55,11.52790757]],[[255.64,3.93841399],[255.72,5.45400638],[255.75,1.2634],[255.76,2.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882475562,[[255.66,5.48121024],[255.65,3.912],[255.6,10.39270036],[255.59,1.3047],[255.58,1.3425]],[[255.71,0.02500506],[255.75,6.71740638],[255.76,2.6141],[255.9,87.47],[255.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882521010,[[255.75,5.45400638],[255.71,0.02797252],[255.69,3.9114],[255.68,2.52],[255.65,118.08636503]],[[255.76,3.9104],[255.77,0.02644262],[255.85,5.45400638],[255.89,3.8209],[255.95,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882575159,[[255.65,0.02705966],[255.62,15.8827776],[255.58,3.9131],[255.56,107.67337538],[255.54,136.5300136]],[[255.66,3.912],[255.71,0.02773868],[255.73,5.45400638],[255.79,1.262],[255.8,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882587867,[[255.45,119.3922466],[255.44,14.08327825],[255.43,134.0100136],[252.2,58.2185389]],[[255.57,0.0292207],[255.64,5.45400638],[255.7,2.5277],[255.86,11.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882660825,[[255.53,8.6033837],[255.51,0.02711974],[255.45,8.6033837],[255.39,1.2587],[255.38,5.2191]],[[255.57,0.02572464],[255.66,9.9183837],[255.69,1.3649],[255.75,2.52],[255.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882677241,[[255.57,5.5003001],[255.56,3.93913793],[255.52,1.2831],[255.51,2.52],[255.49,107.67337538]],[[255.61,3.9127],[255.62,0.02654313],[255.66,5.5003001],[255.69,1.3649],[255.7,1.85514924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882703751,[[255.3,8.6412944],[255.13,134.0100136],[255.12,28.83078511],[255.11,160.8120163],[255.08,168.6537163]],[[255.36,0.02644297],[255.42,1.3027],[255.43,1.263],[255.54,14.26],[256.0,225.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882756495,[[255.28,0.02959874],[255.26,3.918],[255.23,8.61397346],[255.21,10.38052544],[255.19,182.2384877]],[[255.32,3.9172],[255.34,0.02915378],[255.4,2.6384],[255.41,1.2893],[255.49,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882819152,[[255.36,0.02719816],[255.32,5.51477471],[255.31,3.9173],[255.29,11.72482544]],[[255.37,3.9164],[255.41,5.51477471],[255.42,0.02745199],[255.44,1.3671],[255.56,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882847184,[[255.36,0.02719816],[255.32,9.43197471],[255.31,1.276],[255.29,10.38052544],[255.28,11.49469794]],[[255.38,3.9163],[255.41,5.51477471],[255.42,0.02745199],[255.5,1.3413],[255.51,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882884014,[[255.41,3.9158],[255.4,5.51477471],[255.36,0.02719816],[255.35,10.38052544],[255.34,1.3299]],[[255.42,0.02745199],[255.46,3.915],[255.5,1.3413],[255.51,6.83477471],[257.32,30.91862849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882943963,[[255.85,5.51477471],[255.79,3.9099],[255.73,2.5529],[255.69,192.52],[255.63,28.92365858]],[[255.94,5.51477471],[255.95,1.2465],[256.0,2.7055],[256.01,73.24],[256.05,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737882971089,[[255.91,5.54090667],[255.86,3.9089],[255.83,2.6926],[255.82,2.52],[255.78,108.19288641]],[[255.93,3.9079],[255.96,1.2484],[255.97,0.02972432],[255.99,1.3309],[256.0,5.51477471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883033032,[[255.94,5.51477471],[255.93,1.34367657],[255.86,1.3073],[255.85,1.3619],[255.77,21.92632417]],[[255.99,0.03000252],[256.03,5.51477471],[256.09,3.45270298],[256.13,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883076761,[[255.89,5.51477471],[255.88,3.9086],[255.86,1.2523],[255.85,0.02656275],[255.77,1.3411]],[[255.91,0.02592186],[255.95,3.9077],[255.97,5.51477471],[256.01,1.2309],[256.02,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883147534,[[255.78,5.54179432],[255.77,1.2391],[255.68,2.5],[255.67,28.93502655],[255.02,225.14]],[[255.84,0.02678239],[255.85,3.9091],[255.87,5.51477471],[255.95,1.2876],[255.96,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883160245,[[255.96,5.51477471],[255.95,0.02543763],[255.94,3.9077],[255.9,1.2821],[255.89,2.5317]],[[256.0,0.02500827],[256.01,3.9067],[256.03,5.51477471],[256.09,1.2513],[256.13,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883205792,[[256.14,5.54365537],[256.0,2.5442],[255.97,10.41913072],[255.96,122.07387431],[255.95,6.98484306]],[[256.19,0.02670979],[256.23,5.51477471],[256.24,2.5588],[256.26,0.0504],[256.34,57.26804761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883266614,[[255.8,5.54287048],[255.79,3.91],[255.78,1.3267],[255.77,2.5996],[255.68,108.03542063]],[[255.85,0.02527456],[255.86,3.9089],[255.89,5.51477471],[255.98,2.6056],[255.99,84.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883313851,[[255.8,0.02809577],[255.78,1.2689],[255.77,5.51477471],[255.76,3.9103],[255.71,11.71853072]],[[255.85,0.02527456],[255.87,5.51477471],[255.97,206.73],[255.98,2.6056],[268.08,29.07454124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883363082,[[255.77,0.02991198],[255.73,5.51477471],[255.71,15.63543072],[255.67,108.03542063],[255.66,11.53713306]],[[255.8,3.9099],[255.82,5.5427102],[255.92,1.3088],[255.96,11.73],[255.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883410315,[[255.47,0.02756769],[255.37,8.10717471],[255.33,2.5],[255.13,11.73],[253.63,39.04264937]],[[255.49,9.42947471],[255.53,0.02700795],[255.62,1.2445],[255.63,1.3386],[255.69,7.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883465403,[[255.39,0.02981703],[255.33,3.917],[255.32,5.51477471],[255.31,3.9534],[255.19,2.5]],[[255.41,9.43057471],[255.45,0.02487836],[255.54,14.25],[255.59,195.1074],[255.73,63.7617635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883481478,[[255.31,0.02837233],[255.3,3.9174],[255.29,1.3166],[255.28,5.51477471],[255.2,1.2721]],[[255.35,3.9168],[255.37,0.02523041],[255.38,5.51477471],[255.5,1.2439],[255.51,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883540733,[[255.08,108.03542063],[255.06,134.0350032],[255.01,6.87487471],[254.99,1.3618],[254.98,21.4017546]],[[255.1,5.51477471],[255.12,0.02534752],[255.2,1.3175],[255.24,16.1433],[255.37,17.4831411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883566452,[[255.06,0.02549165],[255.02,1.3487],[255.01,8.6297769],[255.0,2.564],[254.78,16.97886949]],[[255.12,0.0251381],[255.18,8.6297769],[255.2,73.36],[255.22,3.0],[258.7,11.00925902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883622989,[[255.28,0.02802634],[255.17,8.61611242],[255.16,3.9195],[255.11,1.2795],[255.1,2.6474]],[[255.29,3.9176],[255.33,8.61611242],[255.34,0.02475321],[255.36,3.8229],[255.37,3.04248946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883653719,[[255.29,0.02506474],[255.23,5.2428],[255.22,1.287],[255.17,1.2491],[255.16,192.96]],[[255.31,3.9175],[255.34,0.02546783],[255.37,8.61572627],[255.4,2.6061],[255.44,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883666728,[[255.23,0.02679781],[255.17,9.43710655],[255.12,3.8684],[255.09,11.51690128],[255.08,2.9]],[[255.24,3.9184],[255.26,5.51760655],[255.29,0.02532166],[255.31,2.5832],[255.32,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883717971,[[255.29,0.02708972],[255.22,5.51760655],[255.15,1.2593],[255.14,2.5987],[253.45,31.2341195]],[[255.3,9.43510655],[255.33,3.7313],[255.34,0.0251108],[255.47,11.76],[255.48,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883759712,[[255.22,3.9187],[255.21,5.51760655],[255.18,0.02588693],[255.15,11.51690128],[255.12,1.2791]],[[255.24,0.03005671],[255.31,5.51760655],[255.33,3.7313],[255.43,200.37920234],[255.44,26.64850702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883822661,[[255.63,5.51760655],[255.49,3.8254],[255.45,1.2845],[255.44,189.3794337],[255.35,11.51690128]],[[255.73,8.20360655],[255.74,22.81900936],[255.76,43.03804761],[255.82,168.83971757],[255.84,352.07971757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883850791,[[255.81,5.51760655],[255.78,0.0278372],[255.63,2.6953],[255.62,1.2517],[255.52,11.76]],[[255.84,0.02756175],[255.9,6.87990655],[255.93,2.5017],[255.94,73.26],[255.97,5.37920234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883901126,[[255.59,3.913],[255.58,1.3417],[255.57,9.9191665],[255.56,0.02712439],[255.55,1.2605]],[[255.61,9.281e-05],[255.7,3.9114],[255.71,1.3364],[255.75,8.5977665],[255.79,2.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883919747,[[255.57,0.0277152],[255.44,8.5977665],[255.39,2.5446],[255.35,30.90171709],[255.1,96.7418]],[[255.58,8.5977665],[255.59,3.9131],[255.62,1.2335],[255.63,0.0271216],[255.68,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737883949273,[[255.0,8.62553326],[254.96,2.68],[254.94,3.8872],[254.93,198.62553326],[254.82,28.23878701]],[[255.11,0.02590302],[255.16,8.62553326],[255.19,3.8221],[255.3,206.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884004114,[[255.03,5.55113576],[254.98,1.276],[254.96,110.90788408],[254.95,29.66452422],[251.73,58.56397406]],[[255.08,0.0288437],[255.12,5.52391084],[255.17,2.626],[255.18,1.2412],[255.29,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884049242,[[254.72,0.02848355],[254.66,8.66055819],[254.65,1.3322],[254.54,8.66055819]],[[254.78,0.02617011],[254.84,8.66055819],[254.85,3.9245],[254.9,1.3302],[254.91,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884070361,[[254.71,3.9265],[254.62,8.66055819],[254.59,1.2724],[254.56,3.06],[254.55,2.5346]],[[254.78,3.9255],[254.8,8.66055819],[254.83,2.6378],[254.9,1.243],[254.93,11.70055819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884087085,[[255.0,3.922],[254.93,1.3492],[254.92,8.66055819],[254.83,191.3526],[254.82,8.66055819]],[[255.09,12.58135819],[255.1,1.2563],[255.19,11.24695819],[255.22,43.02047006],[255.47,15.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884146030,[[254.77,3.95265663],[254.67,13.83677192],[254.62,3.95],[254.61,0.72136748],[254.58,192.86]],[[254.83,3.95032509],[254.92,13.83677192],[254.94,11.73],[255.21,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884157037,[[254.81,3.9249],[254.78,8.67487811],[254.73,2.595],[254.72,1.2582],[254.43,164.7280163]],[[254.83,0.02692953],[254.89,3.9238],[254.94,8.64796187],[254.99,1.32],[255.01,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884184053,[[254.95,0.02991861],[254.86,9.93306187],[254.82,107.45233163],[254.8,324.0100136],[254.79,2.78]],[[254.97,3.9226],[255.01,0.02806873],[255.02,8.64796187],[255.11,14.4259],[255.12,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884251997,[[255.01,3.9218],[254.99,0.02704419],[254.98,5.5250469],[254.85,2.66]],[[255.05,0.02889948],[255.06,3.9212],[255.1,5.5250469],[255.12,1.2411],[255.13,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884324850,[[254.85,5.5250469],[254.82,0.02842226],[254.71,1.3262],[254.69,1.355],[254.61,268.26434793]],[[254.93,5.5250469],[254.96,3.9228],[255.03,1.2734],[255.04,2.6503],[255.05,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884346569,[[254.87,0.02681164],[254.82,5.5250469],[254.77,1.3593],[254.76,1.3205]],[[254.88,3.9239],[254.9,5.5250469],[254.93,0.03004141],[255.03,1.2734],[255.04,14.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884383288,[[254.87,5.55185854],[254.82,2.6224],[254.78,108.79853163]],[[254.93,0.03004141],[254.98,5.5250469],[255.02,1.3105],[255.03,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884433828,[[254.36,3.932],[254.35,8.67570837],[254.3,1.3304],[254.29,1.2597],[254.28,8.67570837]],[[254.37,0.02772566],[254.48,3.9302],[254.49,8.67570837],[254.53,1.2322],[254.59,3.15776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884460247,[[254.5,3.9297],[254.47,0.02538712],[254.45,8.67570837],[254.42,3.8621],[254.34,107.45233163]],[[254.52,0.02820181],[254.58,3.9287],[254.6,9.96660837],[254.67,8.67570837],[254.68,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884517998,[[254.47,3.9302],[254.46,5.54671372],[254.42,1.3042],[254.41,1.242],[254.35,4.1851]],[[254.52,0.02524513],[254.53,3.9294],[254.55,5.54671372],[254.6,1.3249],[254.62,2.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884534613,[[254.62,0.03004065],[254.6,5.54671372],[254.45,107.45233163],[254.44,3.8813]],[[254.67,0.02514435],[254.7,9.47351372],[254.75,46.35093977],[254.76,1.3249],[254.83,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884561532,[[254.58,3.9286],[254.55,1.35660824],[254.54,8.64539471],[254.48,1.3513],[254.47,1.2414]],[[254.6,0.02949754],[254.69,8.64539471],[254.72,2.5742],[254.76,1.3332],[254.83,206.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884615962,[[254.58,0.02564719],[254.55,8.66026034],[254.47,2.62],[254.45,3.9383],[254.35,119.24233163]],[[254.64,0.02920665],[254.7,5.2947],[254.71,56.29780696],[254.79,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884672918,[[254.93,3.9232],[254.89,8.64298465],[254.88,0.02559116],[254.82,1.3017],[254.81,2.62]],[[254.94,0.02830804],[254.99,3.9223],[255.07,8.64298465],[255.09,3.9546],[255.1,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884748987,[[255.08,0.02695681],[255.07,5.52932684],[254.97,1.2359],[254.93,2.5275],[254.92,2.62]],[[255.16,5.1936],[255.17,8.11942684],[255.2,46.26760828],[255.21,73.4],[255.28,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884767015,[[255.0,3.922],[254.98,5.52932684],[254.93,2.62],[254.91,3.9718],[254.9,190.0]],[[255.06,3.9213],[255.08,5.52932684],[255.14,3.9544],[255.21,14.41],[255.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884872680,[[254.95,3.9521395],[254.92,5.52932684],[254.9,1.2324],[254.87,2.6],[254.83,107.45233163]],[[255.0,3.9221],[255.01,5.55645517],[255.1,2.5738],[255.11,1.3057],[255.17,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884887896,[[254.65,5.52932684],[254.64,107.45233163],[254.62,134.0100136],[254.6,160.8120163],[254.46,458.0200272]],[[254.76,5.52932684],[254.79,0.02859313],[254.85,11.76],[254.86,3.8741],[254.91,199.00745368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737884970867,[[254.99,9.44834699],[254.96,0.02987038],[254.94,2.6277],[254.9,2.6],[252.58,375.228038]],[[255.01,0.02949398],[255.06,5.52614699],[255.1,1.2326],[255.11,2.5562],[255.2,9.38070222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885014010,[[255.25,0.02719275],[255.23,5.52614699],[255.21,3.9189]],[[255.27,3.918],[255.3,0.02829208],[255.32,5.52614699],[255.37,1.3367],[255.38,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885077958,[[255.1,0.02753751],[255.0,2.6125],[254.99,9.88571012],[254.89,672.68036963],[254.87,134.0100136]],[[255.15,8.62911012],[255.16,0.02957054],[255.17,2.6492],[255.18,1.3238],[255.23,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885109484,[[254.63,0.0281645],[254.6,2.6832],[254.57,1.3677],[254.56,3.9289],[254.55,8.62911012]],[[254.65,3.9275],[254.69,0.02983969],[254.72,8.62911012],[254.8,20.38911012],[254.81,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885127102,[[254.49,3.9358],[254.48,8.62911012],[254.44,2.6],[254.28,11.76],[254.26,3.0]],[[254.55,0.02780136],[254.57,3.9288],[254.65,8.62911012],[254.67,5.37755875],[254.68,16.13267627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885199659,[[255.32,3.9171],[255.31,8.61473692],[255.3,0.02490838],[255.24,2.76],[255.21,1.2633]],[[255.36,0.0291402],[255.38,3.9163],[255.48,8.61473692],[255.49,2.5164],[255.5,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885220173,[[255.09,3.9206],[255.06,8.61473692],[255.03,2.7],[254.96,1.2498],[254.95,1.2269]],[[255.14,3.92],[255.16,0.02938095],[255.21,8.61473692],[255.23,2.5638],[255.25,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885294243,[[255.27,5.51856254],[255.25,3.9182],[255.19,2.6],[255.13,2.4886],[255.12,7.8405]],[[255.32,3.9173],[255.33,2.5137331],[255.34,5.51856254],[255.44,1.2683],[255.49,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885325169,[[255.07,9.43946254],[255.02,2.6],[254.94,2.6464],[254.93,7.8461],[254.81,106.8111995]],[[255.11,3.94788454],[255.14,5.51856254],[255.28,3.9237],[255.29,206.76],[255.49,16.0005687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885376006,[[254.27,3.96063263],[254.16,13.92485354],[254.11,11.2714],[254.1,3.8103],[253.95,11.81]],[[254.32,0.02966937],[254.33,3.9324],[254.37,159.55154753],[254.38,13.92485354],[254.39,37.45683321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885391620,[[254.29,3.9329],[254.27,0.02733263],[254.23,1.2411],[254.22,8.68539548],[254.18,8.68539548]],[[254.32,0.02966937],[254.33,3.9324],[254.39,37.45683321],[254.41,8.68539548],[254.46,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885430340,[[254.43,0.02566597],[254.34,1.2868],[254.33,8.68539548],[254.28,8.68539548],[254.06,146.75553712]],[[254.49,8.71553987],[254.53,1.2829],[254.6,186.0],[254.82,16.0013953],[254.91,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885498611,[[254.56,3.9289],[254.55,5.55227738],[254.52,0.02957947],[254.45,1.288],[254.44,2.6305]],[[254.57,0.02785136],[254.66,5.55227738],[254.68,1.3271],[254.75,3.7881],[254.82,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885565556,[[254.88,3.9239],[254.87,5.55227738],[254.85,0.02722467],[254.77,3.9519],[254.62,131.00903712]],[[254.9,0.02739246],[254.93,3.9233],[254.96,5.55227738],[254.97,195.0],[255.01,3.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885610498,[[254.8,5.55227738],[254.79,3.9252],[254.75,0.02780595],[254.63,2.2162],[254.6,6.1723]],[[254.81,0.02738661],[254.86,3.9243],[254.89,9.51367738],[254.96,2.64],[255.08,62.59198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885658135,[[254.75,0.02987307],[254.67,8.64817958],[254.66,3.8008],[254.59,1.7384],[254.48,73.44]],[[254.76,3.9258],[254.81,0.02535755],[254.83,8.64817958],[254.84,3.8059],[254.85,1.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885709682,[[254.71,0.02542555],[254.69,3.9269],[254.67,5.53774929],[254.65,1.8056],[254.64,1.7672]],[[254.73,3.9263],[254.75,5.53774929],[254.77,0.0277734],[254.88,2.64],[254.89,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885726406,[[254.88,0.02968727],[254.87,5.53774929],[254.84,1.7392],[254.83,3.9415],[254.7,190.0]],[[254.94,0.02510011],[254.95,5.53774929],[255.01,3.6384],[255.06,2.1951],[255.08,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885782752,[[255.1,0.02524173],[255.08,5.53774929],[255.07,3.921],[254.99,2.64],[254.98,1.8021]],[[255.13,3.9202],[255.15,0.02583479],[255.17,5.53774929],[255.24,3.8007],[255.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885832298,[[254.99,5.53774929],[254.97,0.02786274],[254.87,3.906],[254.86,132.79563712],[254.75,13.33475411]],[[255.03,0.02909458],[255.09,5.53774929],[255.14,195.0],[255.15,2.7272],[255.2,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885902369,[[255.26,3.9181],[255.25,5.53774929],[255.18,1.7664],[255.17,3.8072],[255.09,2.62]],[[255.33,5.53774929],[255.42,196.7437],[255.44,1.1284],[255.46,51.79200327],[255.5,104.31998269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885919180,[[255.34,0.02807885],[255.31,5.53774929],[255.3,3.9175],[255.22,1.8069],[255.21,2.62]],[[255.36,3.9166],[255.39,5.53774929],[255.4,0.02510709],[255.49,0.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737885960213,[[255.42,5.51578672],[255.29,2.62],[255.28,3.8207],[255.18,131.00903712],[255.16,190.0]],[[255.5,5.51578672],[255.57,195.0],[255.58,41.34180327],[255.59,3.7853],[255.6,74.34198961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886027072,[[255.47,3.9147],[255.46,0.02875681],[255.45,5.51578672],[255.38,2.0167],[255.36,3.3505]],[[255.51,0.02677634],[255.52,3.9142],[255.55,5.51578672],[255.63,195.0],[255.66,3.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886065694,[[255.37,0.02887826],[255.33,3.917],[255.3,7.59138672],[255.29,1.802]],[[255.38,3.9163],[255.39,5.51578672],[255.43,0.02737891],[255.49,195.8536],[255.5,1.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886145948,[[255.24,0.0290429],[255.21,9.43468672],[255.17,1.6776],[255.16,2.0847],[255.15,1.7437]],[[255.25,3.9183],[255.29,0.02570359],[255.3,5.51578672],[255.38,195.0],[255.39,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886167264,[[255.32,3.9171],[255.3,0.0295554],[255.28,5.51578672],[255.26,2.0376],[255.25,1.7579]],[[255.36,0.02633411],[255.37,5.51578672],[255.44,1.8312],[255.49,11.75],[255.6,20.09042171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886258830,[[255.07,0.02635315],[255.01,2.0139],[255.0,5.51578672],[254.95,1.7108],[254.93,2.6]],[[255.08,3.9209],[255.1,5.51578672],[255.13,0.02765516],[255.17,1.6832],[255.21,1.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886284145,[[254.89,3.9237],[254.85,5.54091106],[254.83,2.1407],[254.81,1.726],[254.7,296.07318166]],[[254.91,0.02938564],[254.93,3.9232],[254.95,5.51578672],[254.99,1.7982],[255.08,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886335075,[[254.79,3.9253],[254.76,2.0074],[254.75,0.02868399],[254.74,4.30689616],[254.72,1.7088]],[[254.8,0.02706489],[254.84,4.30689616],[254.9,1.786],[254.97,2.6],[254.98,2.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886435388,[[254.97,3.9226],[254.96,4.3004027],[254.92,0.02677169],[254.86,3.9902],[254.85,1.824]],[[254.98,6.082e-05],[255.06,4.3004027],[255.07,3.921],[255.15,4.4877],[255.17,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886506136,[[255.42,0.02949969],[255.41,8.2162027],[255.24,5.7054],[255.22,2.58],[255.2,81.1378]],[[255.47,3.9149],[255.48,0.02969447],[255.49,4.3004027],[255.56,14.6444],[255.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886533858,[[255.61,0.02939925],[255.59,3.913],[255.56,6.68578232],[255.54,1.7685],[255.49,1.8129]],[[255.64,3.9123],[255.66,0.02679938],[255.72,6.68578232],[255.78,14.81349099],[255.79,1.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886556178,[[255.6,4.30211254],[255.59,3.913],[255.57,2.1522],[255.54,1.7685],[253.19,1.44325585]],[[255.63,3.9125],[255.66,0.02759915],[255.7,6.0224095],[255.71,196.7308],[255.87,20.08666154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886629141,[[255.38,0.02701078],[255.3,4.2770095],[255.26,2.1974],[255.25,1.82],[255.22,138.84643712]],[[255.39,4.2770095],[255.44,0.02924776],[255.5,206.74],[255.57,1.7079],[255.7,15.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886663562,[[255.06,3.94775201],[255.03,5.6985],[255.02,4.2770095],[254.92,165.05754454],[254.89,190.0]],[[255.12,8.22741754],[255.26,11.74],[255.27,195.0],[255.32,7.8347],[255.45,11.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886702597,[[254.89,0.02922539],[254.84,4.2770095],[254.83,3.4615],[254.82,2.1151],[254.81,131.00903712]],[[254.94,4.30270638],[255.12,206.74],[255.15,40.87219361],[257.49,1.42707681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886769745,[[254.97,4.2770095],[254.96,3.9227],[254.95,0.02612569],[254.94,1.9918],[254.87,3.4839]],[[255.01,0.02809956],[255.03,3.9218],[255.05,4.2770095],[255.11,2.9056],[255.14,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886783957,[[255.09,0.02997854],[255.08,4.2770095],[254.96,5.7205],[254.94,2.56],[254.8,209.5903]],[[255.14,0.02763167],[255.16,3.9197],[255.17,6.89073776],[255.23,196.2383],[255.24,18.5613953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886856814,[[254.78,0.02895348],[254.74,4.29990414],[254.72,2.0726],[254.68,1.7406]],[[254.82,4.29990414],[254.84,0.02527613],[254.97,11.74],[254.98,195.0],[255.25,159.55154753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886886046,[[254.43,0.02561627],[254.38,5.6698],[254.33,4.29990414],[254.29,2.0013],[254.24,157.21084454]],[[254.44,3.9307],[254.45,4.29990414],[254.49,0.02639026],[254.53,2.56],[254.62,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886946900,[[254.58,2.18201482],[254.54,4.29990414],[254.51,3.62],[254.17,3.929]],[[254.62,4.29990414],[254.63,0.02610959],[254.73,43.68899841],[254.78,1.7921],[254.79,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737886987333,[[254.58,0.02761482],[254.52,4.29990414],[254.51,3.62],[254.48,2.0345],[254.34,7.8646]],[[254.59,3.9284],[254.6,4.29990414],[254.63,0.02610959],[254.68,1.7285],[254.69,7.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887106741,[[254.54,9.72040414],[254.53,1.696],[254.5,1.6044],[254.49,131.00903712],[254.47,2.6]],[[254.59,3.9284],[254.62,4.29990414],[254.75,11.79],[254.76,3.263],[254.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887127364,[[254.52,0.02819186],[254.45,5.69800414],[254.44,1.6638]],[[254.53,8.22920414],[254.58,0.02751172],[254.66,14.6955],[254.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887176594,[[254.42,0.02543174],[254.36,5.81830414],[254.35,4.90135],[254.29,133.56903712],[254.14,1.56062346]],[[254.44,4.29990414],[254.47,0.02564055],[254.54,195.0],[254.57,1.2759],[254.58,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887252356,[[254.22,1.5324],[254.21,4.29990414],[254.09,1.32],[254.03,200.4339]],[[254.3,8.23280414],[254.4,0.6535],[254.46,11.8],[254.47,196.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887323410,[[254.35,0.02970044],[254.26,3.9335],[254.25,4.29990414],[254.23,1.3009],[254.18,2.5966]],[[254.36,3.932],[254.37,4.29990414],[254.4,2.6311],[254.41,0.02889434],[254.46,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887381260,[[254.38,0.02813247],[254.32,4.29990414],[254.22,7.8682],[254.2,2.56]],[[254.39,3.9315],[254.4,4.29990414],[254.44,0.02569059],[254.53,11.8],[254.54,3.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887404079,[[254.26,0.0249056],[254.19,3.9345],[254.18,4.29990414],[254.08,131.00903712],[251.83,1.4382128]],[[254.27,3.9334],[254.28,4.29990414],[254.32,0.02711388],[254.42,11.8],[254.43,7.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887489137,[[254.43,0.02695883],[254.4,4.29990414],[254.36,1.33],[254.35,2.5118]],[[254.47,4.29990414],[254.48,0.02587163],[254.56,2.6206],[254.59,14.36],[254.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887511955,[[254.54,0.02592211],[254.53,4.29990414],[254.45,1.3568],[254.44,1.3666],[254.37,131.00903712]],[[254.6,0.02858435],[254.61,8.22810414],[254.68,1.2702],[254.71,195.0],[254.73,15.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887574199,[[254.16,0.02868881],[254.14,3.9353],[254.13,4.29990414],[254.04,1.2383],[254.03,2.6218]],[[254.2,4.29990414],[254.22,0.02640577],[254.35,206.8],[254.36,2.6539],[254.53,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887619434,[[254.19,1.2495],[254.14,2.551],[254.11,4.29990414],[254.04,131.00903712],[253.9,347.21084454]],[[254.27,4.29990414],[254.32,0.02600996],[254.35,14.4298],[254.36,1.8646862],[254.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887685981,[[254.05,1.29932199],[254.04,4.29990414],[254.0,1.2382],[253.99,1.3214]],[[254.11,0.02973502],[254.14,4.29990414],[254.18,195.0],[254.19,1.3033],[254.27,2.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887705996,[[253.97,4.29990414],[253.96,3.938],[253.95,1.2824],[253.94,2.6425],[253.92,131.00903712]],[[254.03,3.9371],[254.06,4.29990414],[254.2,14.34],[254.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887732918,[[253.98,3.9379],[253.94,0.02843737],[253.92,4.29990414],[253.9,2.535],[253.89,1.3484]],[[253.99,0.02485849],[254.01,4.29990414],[254.05,3.9369],[254.07,1.265],[254.08,2.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887827784,[[253.63,0.02679145],[253.62,4.29990414],[253.57,1.346],[253.54,5.0851],[251.3,1.4382128]],[[253.69,0.02534539],[253.7,4.29990414],[253.76,1.3197],[253.82,206.81],[253.83,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887853801,[[253.64,4.29990414],[253.63,0.02679145],[253.57,1.346],[253.55,136.25513712]],[[253.69,0.02534539],[253.74,4.29990414],[253.82,195.0],[253.83,3.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887917551,[[253.67,0.02686247],[253.63,3.9432],[253.62,4.29990414],[253.58,2.6133],[253.55,131.00903712]],[[253.71,4.29990414],[253.73,0.02952327],[253.85,206.81],[253.86,3.9062],[253.88,1.91801352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887934068,[[253.47,3.9457],[253.43,0.02750828],[253.42,1.3345],[253.41,2.6192],[253.4,4.29990414]],[[253.49,4.32719474],[253.59,5.39121281],[253.6,16.19614507],[253.62,57.61972021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737887999936,[[253.44,0.02912393],[253.43,5.64905251],[253.42,2.5363],[253.4,3.9468],[253.33,2.58]],[[253.47,3.9459],[253.5,0.02518504],[253.51,4.34355251],[253.68,11.81],[253.69,7.97121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888016053,[[253.33,0.02700939],[253.25,4.34355251],[253.18,1.24],[253.17,2.6484],[252.87,163.31645628]],[[253.35,8.29125251],[253.39,0.02794736],[253.48,11.81],[253.49,3.8919],[253.52,4.12236799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888039665,[[253.09,0.02981503],[253.06,1.2915],[253.02,9.33200123],[252.85,6.81720123],[252.79,19.7227]],[[253.14,0.02620362],[253.18,12.20841404],[253.19,16.19614507],[253.2,43.18972021],[253.37,202.60656066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888095212,[[253.29,3.97713504],[253.27,4.36156438],[253.18,1.2606],[253.17,3.8311],[252.98,136.0109077]],[[253.34,3.97454406],[253.35,4.36156438],[253.39,1.2661],[253.4,1.2923],[253.44,21.58735788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888147946,[[253.39,3.947],[253.36,0.02497721],[253.28,8.16026088],[253.26,2.5722],[253.06,11.8565]],[[253.41,0.02932686],[253.44,6.80366088],[253.47,3.9458],[253.53,1.2495],[253.57,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888183069,[[253.16,4.67603604],[253.14,6.80366088],[253.12,0.02668991],[253.08,2.6042],[253.07,1.2861]],[[253.17,0.02763449],[253.26,1.2763],[253.27,1.2632],[253.29,6.80366088],[253.36,0.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888197981,[[253.2,0.02596334],[253.18,3.9502],[253.1,1.2719],[253.09,6.80366088],[252.96,163.31645628]],[[253.22,6.80366088],[253.23,3.9496],[253.24,1.2453],[253.25,0.02711968],[253.26,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888248614,[[253.3,3.9484],[253.28,0.03023637],[253.2,6.81239471],[253.12,73.88],[252.86,1.56680107]],[[253.33,0.02564386],[253.38,10.75969471],[253.39,1.2914],[253.41,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888290762,[[253.03,4.35840395],[252.99,1.3099],[252.91,2.5756],[252.88,165.89645628],[252.84,224.40646089]],[[253.11,4.35840395],[253.22,2.58],[253.24,2.6531],[253.3,0.974],[253.34,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888333088,[[252.8,3.9557],[252.73,6.81976454],[252.62,76.58],[252.59,18.69716454],[252.55,11.85]],[[252.85,0.02544624],[252.88,10.77436454],[252.98,6.81976454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888357497,[[252.84,7.26122465],[252.82,0.0254],[252.77,107.35021762],[252.73,7.9136],[252.72,136.0109077]],[[252.85,4.624e-05],[253.17,197.62279846],[253.2,186.0],[253.21,24.16735788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888404346,[[253.23,3.9491],[253.19,0.0273],[253.1,2.56],[253.08,2.6867],[250.91,1.4382128]],[[253.24,3.857e-05],[253.31,1.3637],[253.32,1.2637],[253.33,1.3525],[253.52,64.78458031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888417658,[[253.43,0.02540737],[253.42,3.9462],[253.36,2.56],[253.23,4.73889583],[253.2,15.8079]],[[253.49,0.02749461],[253.51,6.6186],[253.52,1.2465],[253.64,2.56],[253.67,25.12601281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888442478,[[253.15,2.56],[253.11,1.2755],[253.1,1.288],[253.02,136.0109077]],[[253.3,0.02736603],[253.32,3.9479],[253.39,2.5247],[253.4,1.2643],[253.5,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888491416,[[253.22,3.9492],[253.18,0.72533883],[253.17,1.368],[253.12,1.3488],[253.11,2.56]],[[253.26,0.02607769],[253.28,3.9484],[253.32,1.279],[253.38,1.3102],[253.39,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888546254,[[252.97,1.3108],[252.94,3.9098],[252.93,1.2693]],[[253.1,0.02713361],[253.11,3.951],[253.23,1.2981],[253.24,3.8045],[253.25,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888573372,[[253.01,3.9525],[252.96,0.72588342],[252.95,2.6987],[252.94,1.2865],[252.92,2.56]],[[253.06,0.02993698],[253.09,3.9515],[253.12,1.351],[253.17,1.3481],[253.2,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888589690,[[253.12,0.02751379],[253.0,2.56],[252.96,7.9065]],[[253.18,0.02659757],[253.3,2.56],[253.31,3.8678],[253.33,16.19614507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888651745,[[253.16,3.9502],[253.07,1.99402986],[253.05,1.2972],[253.0,2.56],[252.98,1.2729]],[[253.23,1.2884],[253.3,1.3725],[253.32,1.3097],[253.34,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888664757,[[253.2,1.3602],[253.11,0.72540345],[253.1,2.6],[253.09,0.79023272],[253.08,1.051]],[[253.36,3.9471],[253.38,2.6974],[253.4,2.62036149],[253.45,1.3142],[253.5,16.19614507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888724189,[[253.1,3.9511],[253.09,1.3571],[253.02,141.0460077],[252.92,7.9079],[252.84,158.24160094]],[[253.15,3.97554865],[253.28,2.6558],[253.29,1.2631],[253.4,17.07036149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888756217,[[253.24,3.9489],[253.21,0.02651832],[253.16,1.2436],[253.15,1.3246],[252.89,35.5848]],[[253.27,0.029853],[253.31,3.948],[253.38,2.6368],[253.44,7.892],[253.48,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888820275,[[252.99,1.2687],[252.94,2.6275],[252.93,136.0109077]],[[253.1,3.98091848],[253.24,1.2647],[253.26,2.64],[253.27,7.8973],[253.33,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888865311,[[253.04,1.3078],[253.03,1.2967],[253.01,138.5909077],[252.82,285.76892912],[252.81,13.42372694]],[[253.12,0.02742699],[253.19,3.9499],[253.24,1.2647],[253.27,1.26],[253.28,0.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888894125,[[253.11,3.951],[253.06,3.9024],[253.05,136.0109077],[253.04,2.6695],[252.94,7.9072]],[[253.18,0.03008052],[253.23,1.3226],[253.24,1.2898],[253.36,19.28175178],[253.46,15.96059278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888951183,[[252.97,3.9531],[252.96,0.02591568],[252.92,0.7260179],[252.91,1.2596],[252.88,2.56]],[[253.02,0.02754913],[253.03,3.9524],[253.12,2.6104],[253.13,19.30028211],[253.18,7.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737888981406,[[253.16,0.02659608],[253.13,3.9507],[253.09,1.2987],[253.08,3.35026394]],[[253.2,3.9497],[253.22,0.0292494],[253.3,0.8479],[253.31,1.2459],[253.35,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889051470,[[253.28,0.02531428],[253.27,3.9485],[253.22,2.56],[253.21,1.2638],[253.14,136.0109077]],[[253.34,3.97631118],[253.41,1.3268],[253.42,2.2429],[253.43,23.28854933],[253.5,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889105127,[[253.4,0.02688851],[253.38,3.9468],[253.32,1.3715],[253.3,2.56],[253.26,0.9591]],[[253.44,3.9459],[253.45,0.02649062],[253.46,1.3337],[253.53,1.3081],[253.54,0.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889119044,[[253.4,0.02688851],[253.33,0.72486851],[253.32,1.3715],[253.29,2.56],[253.26,136.9700077]],[[253.45,0.02649062],[253.6,2.6317],[253.64,2.56],[253.66,12.8139],[253.73,108.43958533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889184882,[[253.56,3.944],[253.52,1.2561],[253.51,0.02794241],[253.46,136.0109077],[253.43,0.9589]],[[253.57,0.02681337],[253.64,1.2639],[253.74,1.3537],[253.79,4.10044546],[253.84,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889217903,[[253.31,0.7249717],[253.26,2.56],[253.23,1.2999],[253.21,163.31645628]],[[253.57,14.41],[253.59,1.2631],[253.6,195.0],[253.62,0.9855],[253.64,4.12029363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889284956,[[253.47,0.02551958],[253.36,0.72478772],[253.35,1.3544],[253.32,1.3523],[253.3,3.8294]],[[253.52,0.02703135],[253.63,197.56],[253.64,14.4466],[253.66,1.248],[253.67,3.02260634]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889299369,[[253.31,0.72501207],[253.3,2.5636],[253.25,136.32278311],[253.19,73.84]],[[253.45,0.02763369],[253.54,1.3688],[253.55,1.3363],[253.56,1.3497],[253.58,209.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889371338,[[253.31,0.72486625],[253.3,4.0482],[253.29,138.86278311],[253.25,321.55805722],[253.05,22.03292755]],[[253.5,0.02673542],[253.62,14.3658],[253.63,1.3309],[253.64,2.54],[253.73,21.58735788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889386048,[[253.24,0.72498291],[253.23,1.2507],[253.21,2.6431],[253.19,76.38],[253.17,136.32278311]],[[253.37,0.02823063],[253.5,1.27],[253.51,2.585],[253.52,2.54],[253.62,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889417264,[[253.82,0.0274167],[253.76,0.7235733],[253.75,1.2701],[253.74,2.6313],[253.73,2.54]],[[253.87,0.02624722],[254.01,1.2492],[254.02,1.277],[254.04,1.3719],[254.08,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889469700,[[253.81,0.72345296],[253.8,1.3554],[253.79,2.56],[253.78,2.02998416],[253.7,137.64488311]],[[253.98,0.03015915],[254.1,195.0],[254.14,13.1454],[254.15,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889530661,[[253.86,1.3314],[253.8,167.17835628],[253.78,0.78808416],[253.76,209.96278311],[253.7,158.24160094]],[[254.02,0.03018329],[254.09,1.3353],[254.1,2.56],[254.15,1.2565],[254.16,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889566591,[[254.01,2.5722],[254.0,1.2806],[253.99,73.68],[253.8,11.84],[253.79,136.32278311]],[[254.22,2.6687],[254.23,2.6],[254.28,11.84],[254.33,133.0],[254.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889583404,[[254.12,0.03016102],[254.02,0.72291663],[254.01,1.3346],[254.0,2.6145],[253.99,73.68]],[[254.17,0.02997183],[254.27,1.2414],[254.28,2.5746],[254.36,2.68],[254.39,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889623634,[[254.08,0.72262429],[254.07,138.91618311],[254.05,1.2576],[251.84,1.44677304]],[[254.39,1.3114],[254.41,14.5059],[254.42,2.66],[254.47,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889643546,[[254.13,0.7225842],[254.12,3.8947],[254.11,2.64],[254.01,136.32278311]],[[254.36,1.3691],[254.39,2.564],[254.44,11.81],[254.46,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889694603,[[254.21,0.02662438],[254.1,0.72265215],[254.07,6.403],[254.06,73.6]],[[254.31,0.02747106],[254.41,14.41],[254.42,2.5552],[254.46,133.0],[254.47,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889727426,[[254.03,0.72274699],[254.02,137.66978311],[254.01,1.2584],[253.88,159.79224261]],[[254.29,0.02686812],[254.35,14.39],[254.36,1.3555],[254.38,133.0],[254.43,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889782663,[[254.12,0.03009553],[254.02,0.72298355],[254.01,3.8261],[253.99,136.32278311],[253.98,2.56]],[[254.22,0.02611643],[254.3,144.81],[254.35,2.5992],[254.36,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889808777,[[254.01,2.5602],[253.94,136.32278311],[253.93,1.3279],[253.92,163.31645628],[253.9,2.56]],[[254.19,11.81],[254.2,133.0],[254.22,2.56],[254.26,2.583],[254.27,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889836396,[[254.1,0.7226751],[254.09,6.5625],[254.05,326.32278311],[253.97,11.81]],[[254.37,1.2561],[254.38,1.3421],[254.43,133.0],[254.45,11.81],[254.46,7.95121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889877032,[[254.34,0.02600176],[254.25,0.72233608],[254.22,2.54],[254.2,2.6124],[254.19,1.3364]],[[254.39,0.02991307],[254.46,1.294],[254.47,1.2929],[254.48,133.0],[254.5,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737889976609,[[254.44,0.029047],[254.33,2.6391],[254.32,1.3345],[254.25,2.54],[254.24,136.32278311]],[[254.49,0.0266961],[254.55,144.8],[254.56,2.6931],[254.57,3.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890028044,[[254.47,0.0274788],[254.4,0.72189944],[254.38,2.54],[254.36,1.2716],[254.35,2.6099]],[[254.53,0.02849347],[254.69,144.8],[254.71,6.3079],[254.75,4.1025641],[254.82,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890051362,[[254.47,0.0274788],[254.37,0.72195301],[254.36,1.2716],[254.35,141.47268311],[254.17,16.52446449]],[[254.53,0.02849347],[254.66,133.0],[254.71,35.80440538],[254.72,27.99614507],[254.75,64.78458031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890140522,[[254.56,0.02729681],[254.51,1.2471],[254.49,1.2382],[254.47,1.3644]],[[254.66,0.02975684],[254.77,2.5402],[254.78,14.34],[254.84,195.0591],[254.88,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890157131,[[254.75,0.02687854],[254.54,0.72147233],[254.53,1.2504],[254.51,1.2471],[254.47,191.3644]],[[254.84,197.6757],[254.85,2.54],[254.87,1.99261863],[254.88,11.8],[254.92,4.10002651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890242195,[[254.51,0.02633241],[254.42,0.7217485],[254.41,3.926],[254.32,2.54],[254.3,190.0]],[[254.56,0.0282026],[254.65,2.84669992],[254.7,14.33],[254.71,0.0586],[254.72,197.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890294531,[[254.67,0.02633159],[254.52,136.32278311],[254.21,22.03292755],[254.19,1.54227768]],[[254.82,14.3802],[254.85,0.0861],[254.87,195.0],[254.88,2.54],[254.95,25.68742464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890365506,[[254.99,0.0267789],[254.79,3.8538],[254.78,1.3565],[254.77,1.3351],[251.54,621.24]],[[255.05,1.2612],[255.06,1.2343],[255.08,0.1113],[255.09,34.41426317],[255.16,4.0960452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890424256,[[254.79,0.02888637],[254.63,3.7952],[254.58,2.54],[254.52,236.75645628],[254.49,136.32278311]],[[254.85,0.02912792],[254.89,1.2921],[254.9,11.79],[254.91,195.0],[254.92,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890446067,[[254.87,0.02919951],[254.72,3.8955],[254.67,2.56],[254.63,136.32278311],[254.44,1.53711352]],[[254.98,11.79],[254.99,195.0],[255.02,3.32455221],[255.06,128.15445288],[255.08,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890506521,[[255.19,0.02866635],[254.9,2.6011],[254.89,1.2429],[254.85,2.52]],[[255.25,16.7841],[255.28,195.0],[255.29,0.1079],[255.31,21.58735788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890552558,[[254.86,0.72059581],[254.85,2.52],[254.84,3.8961],[254.74,136.32278311]],[[255.19,11.77],[255.22,4.09512135],[255.24,201.72541281],[255.25,17.53354507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890638721,[[255.02,0.02738795],[254.92,2.5997],[254.87,1.2616],[254.86,136.32278311],[254.83,163.31645628]],[[255.07,0.03004307],[255.15,14.3995],[255.16,2.56],[255.24,206.77],[255.25,2.68037568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890652925,[[254.79,0.02847374],[254.68,1.2408],[254.64,2.6769],[254.54,2.58],[254.45,136.32278311]],[[254.84,2.60896361],[254.92,13.0136],[254.93,4.09938254],[254.95,1.2983],[255.03,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890733890,[[254.68,0.02803332],[254.49,3.9148],[254.43,138.88278311],[254.41,163.31645628],[254.37,286.02062844]],[[254.73,0.02005376],[254.75,14.31],[254.85,218.95474456],[254.93,131.26889412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890748806,[[254.71,0.02654547],[254.54,0.72141045],[254.51,2.54],[254.49,193.9148],[254.48,136.32278311]],[[254.83,14.31],[254.84,2.5961],[254.87,2.03263347],[254.88,0.1373],[254.91,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890787527,[[254.6,0.02606912],[254.59,2.5856],[254.58,1.3051],[254.49,190.0],[254.48,2.54]],[[254.66,0.02891894],[254.85,15.09477535],[254.86,195.0],[254.87,5.39121281],[254.88,16.19614507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890864176,[[254.13,136.32278311],[254.1,163.31645628],[254.08,158.24160094],[253.91,228.55739204],[253.66,320.41620189]],[[254.38,11.79],[254.39,195.78619442],[254.4,1.3468],[254.41,2.56],[254.44,4.10651772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890943146,[[254.43,0.0294365],[254.32,0.72206797],[254.3,1.2677],[254.29,2.5825],[254.28,2.56]],[[254.58,16.9526],[254.62,0.2651],[254.67,199.10466099],[254.71,11.78],[254.72,129.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737890982267,[[254.35,0.02588403],[254.27,2.546],[254.26,1.316],[254.19,2.54],[254.16,299.63923939]],[[254.41,0.02685665],[254.48,0.2117],[254.49,17.0429],[254.59,195.0],[254.61,0.7855151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891018787,[[254.22,0.72235736],[254.21,2.6468],[254.19,136.32278311],[254.17,2.54],[254.16,164.60645628]],[[254.46,16.9997],[254.53,42.36822683],[254.56,195.2372],[254.57,4.10470134],[254.63,9.1164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891083344,[[254.31,0.02892496],[254.23,0.72231488],[254.22,1.3193],[254.21,328.96958311]],[[254.41,0.02833402],[254.5,11.79],[254.51,2.54],[254.54,43.76119853],[254.55,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891120369,[[254.36,0.02905372],[254.22,0.72243475],[254.21,190.0],[254.2,1.2347],[254.19,1.3513]],[[254.56,2.5862],[254.57,195.2364],[254.59,14.34],[254.6,5.39121281],[254.61,16.98166017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891189820,[[254.47,0.02491403],[254.36,0.72198049],[254.35,1.2587],[254.32,2.5983],[254.28,192.54]],[[254.52,0.02535724],[254.63,197.5556],[254.64,3.32542255],[254.71,4.10345099],[254.78,5.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891234951,[[254.33,0.72192478],[254.31,2.5524],[254.3,1.2463],[254.28,2.54],[253.99,1.53289674]],[[254.49,0.02830047],[254.6,2.54],[254.63,2.5018],[254.66,11.8],[254.67,200.59801281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891246155,[[254.6,0.02498346],[254.45,0.72166063],[254.44,1.2814],[254.42,2.5716],[254.41,2.54]],[[254.75,209.34],[254.76,2.9072],[254.81,48.31613094],[254.89,5.39121281],[254.9,16.19614507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891280381,[[254.59,0.72119332],[254.58,2.52],[254.57,136.32278311],[254.56,3.9028],[254.55,163.31645628]],[[254.93,11.8],[254.94,196.2807],[255.0,2.52],[255.03,124.0],[255.04,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891304806,[[254.57,0.02762762],[254.46,0.72151304],[254.45,3.7718],[254.44,1.2429],[254.39,136.32278311]],[[254.63,0.03006573],[254.75,14.32],[254.78,195.0],[254.8,0.0972],[255.04,3.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891361243,[[254.49,0.02634673],[254.41,0.72175228],[254.4,2.54],[254.39,2.5438],[254.38,1.3494]],[[254.55,0.02638299],[254.64,1.2672],[254.65,1.241],[254.66,195.0],[254.69,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891389661,[[254.81,0.02956478],[254.76,0.72084506],[254.71,5.0263],[254.6,190.0],[254.55,11.8]],[[254.87,0.02890685],[254.96,195.0],[254.99,2.7485],[255.01,14.32],[255.09,4.09821586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891447696,[[254.92,0.02946638],[254.9,3.9235],[254.78,1.2357],[254.76,2.52]],[[254.96,3.9227],[254.97,0.02749007],[255.03,1.3306],[255.04,1.3165],[255.09,12.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891510752,[[254.84,0.02907514],[254.81,2.6734],[254.8,1.3461],[254.77,2.52],[254.73,299.63923939]],[[254.9,0.02563893],[255.01,0.2319],[255.02,2.494],[255.05,11.78],[255.07,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891526455,[[254.88,0.029332],[254.81,2.6734],[254.8,1.3461]],[[254.94,0.02670248],[255.0,3.9221],[255.02,2.494],[255.05,41.49560223],[255.12,0.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891597813,[[254.83,3.9247],[254.76,1.3473],[254.75,2.6317],[254.7,2.52]],[[254.91,3.9235],[254.93,2.6523],[254.99,0.2027],[255.08,197.31510693],[255.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891715713,[[254.93,3.9232],[254.92,0.02810659],[254.89,1.2411],[254.88,1.2586],[254.86,2.52]],[[254.98,0.02995994],[255.01,3.922],[255.12,1.2742],[255.13,43.24998501],[255.15,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891760055,[[255.02,0.02519887],[254.96,2.5],[254.95,0.72022417],[254.94,1.2989],[254.92,1.2483]],[[255.13,43.24998501],[255.15,1.3383],[255.21,1.3148],[255.24,10.3371],[255.27,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891779469,[[255.1,0.02531262],[255.07,3.921],[255.03,4.0178],[254.96,2.5],[254.94,136.32278311]],[[255.15,3.9198],[255.18,2.33830242],[255.21,1.3148],[255.23,1.2981],[255.31,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891898354,[[254.9,0.02770344],[254.84,3.9245],[254.79,1.3301],[254.78,9.82987],[254.76,136.32278311]],[[254.91,3.9235],[254.96,0.02751156],[255.09,49.48612453],[255.1,7.8414],[255.11,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737891919277,[[254.95,3.94871052],[254.84,1.2721],[254.83,2.5]],[[255.01,0.02554852],[255.09,37.50772453],[255.13,206.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892040787,[[255.05,3.9213],[255.0,0.02672107],[254.93,1.2693],[254.92,2.562],[254.67,216.43712449]],[[255.06,0.0276683],[255.11,44.51658804],[255.18,2.6472],[255.24,195.0],[257.64,1.44155593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892078208,[[254.62,3.9278],[254.6,0.02908898],[254.57,3.8741],[254.53,2.5],[254.48,73.42]],[[254.64,0.02522054],[254.7,3.9267],[254.79,1.3402],[254.8,1.3613],[254.82,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892107635,[[254.56,6.275e-05],[254.39,1.3331],[254.38,2.561],[254.31,2.5],[254.2,218.85760126]],[[254.57,3.9287],[254.6,1.2452],[254.61,208.1332],[254.62,0.0286115],[254.65,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892208610,[[254.45,0.02500898],[254.42,3.931],[254.35,3.9372],[254.34,2.5],[254.28,190.0]],[[254.48,3.9301],[254.51,0.02578738],[254.64,1.3477],[254.65,14.3215],[254.68,31.23381235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892223621,[[254.63,0.02687835],[254.62,2.6172],[254.61,2.54],[254.59,1.3513],[254.48,190.0]],[[254.83,3.8565],[254.84,195.0],[254.92,2.54],[254.94,7.8464],[255.0,4.09906063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892303182,[[254.43,0.00055037],[254.36,0.72185941],[254.35,2.5998],[254.34,1.2772],[254.33,2.5]],[[254.48,0.02730467],[254.57,195.0],[254.65,1.2718],[254.66,2.5051],[254.67,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892354636,[[254.7,0.03024062],[254.63,3.9278],[254.58,0.72134199],[254.57,2.5],[254.53,3.8834]],[[254.71,3.9266],[254.76,0.02521485],[254.77,1.3569],[254.81,2.5171],[254.82,232.91068161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892441818,[[255.03,0.02895037],[254.96,3.9227],[254.94,2.5],[254.9,136.32278311],[254.88,3.8683]],[[255.04,3.9215],[255.12,1.3657],[255.13,40.95623796],[255.15,1.3116],[255.16,206.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892462935,[[254.89,0.02471419],[254.85,136.32278311],[254.83,165.81645628],[254.82,1.2518],[254.77,2.6278]],[[254.94,3.9231],[254.95,0.02900357],[255.03,1.254],[255.04,1.3117],[255.05,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892581426,[[255.09,0.02661318],[255.03,2.48],[254.94,3.8471],[254.91,73.34],[254.78,136.32278311]],[[255.15,0.02612234],[255.17,2.6441],[255.18,1.2719],[255.29,11.8],[255.65,131.26889412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892598139,[[255.45,0.0290154],[255.29,3.9075],[255.28,2.48],[255.19,263.32],[255.15,7.8396]],[[255.56,2.5064],[255.59,208.0498],[255.63,5.90912484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892636265,[[255.58,0.0249586],[255.54,3.9138],[255.52,3.9729],[255.5,2.48],[255.36,136.32278311]],[[255.61,3.9128],[255.69,1.3395],[255.72,1.3375],[255.76,1.3505],[255.79,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892709111,[[255.65,0.0287047],[255.64,3.9123],[255.6,3.852],[255.56,2.48],[255.49,136.32278311]],[[255.76,41.98788953],[255.78,2.30599921],[255.85,11.75],[255.86,3.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892762443,[[255.47,4.63371955],[255.44,2.48],[255.42,0.02897534],[255.41,136.32278311],[255.39,3.9215]],[[255.48,4.2e-05],[255.61,3.9129],[255.73,1.3225],[255.74,208.0724],[255.75,9.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892817876,[[255.49,0.02748239],[255.39,2.5],[255.38,9.90033523],[255.19,3.85849748]],[[255.51,3.9143],[255.54,0.0252578],[255.66,11.75],[255.67,195.0],[255.69,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892828294,[[255.48,0.02960351],[255.43,3.9155],[255.39,1.2366],[255.38,1.264],[255.37,5.81162449]],[[255.5,3.9145],[255.54,0.02626169],[255.63,34.93459551],[255.66,16.1835096],[255.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892873115,[[255.4,9.46303331],[255.39,18.25011519],[255.38,23.23521613],[255.37,2.5],[255.29,11.86359676]],[[255.63,34.93459551],[255.7,196.2908],[255.71,11.8018],[255.74,3.8326],[257.43,31.25388649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892894734,[[255.59,3.913],[255.56,8.55123189],[255.55,7.33822151],[255.54,6.29637838],[255.53,9.17553052]],[[255.65,0.02988058],[255.66,3.912],[255.8,206.75],[255.81,2.5567],[255.82,40.5836454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892928159,[[255.61,3.93745778],[255.58,5.91218846],[255.57,3.64805385],[255.55,7.34142154],[255.52,11.69117693]],[[255.65,0.02988058],[255.67,3.9119],[255.79,0.1319],[255.81,50.85365784],[255.83,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892947174,[[255.61,0.02475778],[255.57,3.9132],[255.55,4.79061479],[255.53,10.14498367],[255.51,6.12321064]],[[255.65,0.02988058],[255.79,0.1319],[255.8,206.74],[255.81,39.11365784],[255.92,129.39121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892982295,[[255.75,0.02957962],[255.72,7.37789042],[255.71,10.39500931],[255.65,8.24528131],[255.53,3.85766769]],[[255.8,0.0277246],[255.81,3.9097],[255.96,37.95308009],[255.97,11.74],[255.99,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737892992606,[[255.73,0.02665772],[255.72,7.7642],[255.71,4.88670284],[255.7,4.09442277],[255.69,2.48]],[[255.79,3.91],[255.8,0.02556656],[255.96,49.69308009],[255.97,7.8148],[256.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893017925,[[255.74,3.9107],[255.73,0.02665772],[255.7,4.27205897],[255.69,12.44865745],[255.68,6.83573174]],[[255.8,3.93546656],[255.96,244.69308009],[255.97,7.8148],[255.98,2.48],[256.01,4.08267016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893061456,[[255.73,6.169e-05],[255.6,3.9128],[255.56,4.13340524],[255.55,14.18947851],[255.51,7.79799484]],[[255.74,3.9108],[255.78,0.02793349],[255.83,11.74],[255.84,7.8186],[255.85,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893086881,[[255.73,6.169e-05],[255.65,3.912],[255.63,8.06140524],[255.53,16.04438077]],[[255.74,3.9108],[255.78,0.02793349],[255.83,195.0],[255.89,2.6802],[255.9,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893127007,[[255.55,0.02760345],[255.54,5.2398],[255.44,3.94973367],[255.41,6.32012676],[255.34,12.84097354]],[[255.61,3.9128],[255.65,0.02941613],[255.74,12.52204426],[255.75,2.48],[255.77,196.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893144833,[[255.46,9.479e-05],[255.42,5.496e-05],[255.36,1.2755],[255.34,3.9168],[255.33,1.2912]],[[255.47,3.9149],[255.5,195.0],[255.51,0.02743189],[255.55,1.2682],[255.56,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893212684,[[255.32,2.522e-05],[255.14,1.3565],[255.13,2.5792],[255.12,4.66193098]],[[255.33,3.917],[255.35,2.5818],[255.37,196.2888],[255.38,0.02851161],[255.39,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893225493,[[255.32,2.522e-05],[255.18,3.85498549],[255.17,3.9193],[255.15,18.84607061],[255.14,13.52861214]],[[255.33,3.917],[255.35,2.5818],[255.37,208.0488],[255.38,0.02851161],[255.5,5.44375158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893268044,[[254.79,2.6162],[254.76,1.3128],[254.74,138.71902021],[254.71,162.0736594],[254.52,20.01479461]],[[254.98,2.54],[255.06,11.76],[255.07,195.0],[255.08,0.78406774],[255.1,10.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893289645,[[254.94,3.75e-05],[254.84,4.92126468],[254.83,1.2716],[254.79,11.02419158],[254.78,12.48063355]],[[254.96,3.9228],[254.98,0.02805657],[255.1,11.76],[255.11,2.54],[255.12,42.93326396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893302457,[[254.94,3.75e-05],[254.78,1.3265],[254.76,1.2497],[254.73,1.2811],[254.69,24.43382012]],[[254.95,198.9229],[254.96,11.76],[254.97,1.2495],[254.98,2.56805657],[255.03,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893352000,[[254.98,3.63206468],[254.94,0.0270873],[254.86,17.38998655],[254.71,8.48858567],[254.7,23.60267205]],[[254.99,0.02385313],[255.0,3.9221],[255.09,14.28],[255.13,4.0958845],[255.17,13.96188736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893360996,[[254.89,9.91010923],[254.81,10.77322137],[254.77,3.9255],[254.69,12.63535095],[254.66,10.9673211]],[[254.9,3.9237],[255.07,11.76],[255.08,2.6515],[255.09,1.3292],[255.1,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893398931,[[254.78,2.62205615],[254.77,0.02489748],[254.75,4.19528984],[254.74,1.2677],[254.73,3.9263]],[[254.82,0.02947416],[254.93,36.76596324],[254.96,2.5],[254.97,5.93711661],[255.46,39.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893412233,[[254.79,3.52886381],[254.69,2.5810497],[254.68,2.477],[254.67,1.3032]],[[254.8,3.9252],[254.84,0.02938495],[254.86,2.5251],[254.87,2.5],[254.93,52.6248227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893448962,[[254.92,3.9449538],[254.91,0.02718367],[254.82,3.9247],[254.78,2.57787864],[254.77,2.4946]],[[254.93,3.9232],[254.98,2.5985],[255.04,1.3581],[255.07,22.1023],[255.08,4.09684888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893467769,[[254.91,8.367e-05],[254.82,3.93137819],[254.78,2.56892217],[254.77,2.4946],[254.76,1.3662]],[[254.92,3.9233],[254.93,2.5042],[254.94,0.02690277],[255.04,1.3581],[255.05,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893481990,[[254.83,2.57860677],[254.81,0.0266528],[254.8,3.9252],[254.76,1.3662],[254.7,137.5787828]],[[254.84,3.9246],[254.95,35.83560878],[255.0,2.5],[255.01,3.8695],[255.05,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893514917,[[254.54,0.02736955],[254.49,3.9299],[254.43,2.57329776],[254.42,352.4111954]],[[254.59,0.02482067],[254.63,1.33],[254.67,1.3497],[254.68,2.5],[254.77,4.10228199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893536527,[[254.58,7.14513423],[254.54,2.56449374],[254.52,1.2771],[254.51,1.2372],[254.46,11.78]],[[254.87,2.5],[254.88,1.2354],[254.93,1.3524],[254.95,37.6958793],[254.99,113.04165166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893573765,[[254.62,0.02514018],[254.51,3.93579675],[254.5,1.2981],[254.37,22.19233873]],[[254.63,3.9278],[254.67,0.02955187],[254.7,1.3283],[254.71,1.2874],[254.72,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893583073,[[254.62,3.95977834],[254.54,3.9291],[254.48,1.342],[254.46,1.2945],[254.42,164.97193478]],[[254.63,3.9278],[254.67,0.02955187],[254.7,1.3283],[254.71,1.2874],[254.72,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893637324,[[254.63,3.9278],[254.62,4.018e-05],[254.58,10.39677659],[254.57,1.3201],[254.56,3.7698]],[[254.67,0.02955187],[254.68,3.9271],[254.77,40.89613881],[254.78,1.2529],[254.79,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893644932,[[254.62,4.018e-05],[254.57,1.3201],[254.56,1.2698],[254.55,15.65687659],[254.5,2.5]],[[254.63,3.9278],[254.67,0.02955187],[254.77,40.89613881],[254.78,1.2529],[254.79,9.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893685558,[[254.71,0.02823307],[254.59,1.2463],[254.55,2.6325],[254.54,157.25372153],[252.91,38.86256292]],[[254.73,3.9263],[254.77,0.02527919],[254.81,36.94224823],[254.84,2.6],[254.87,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893734901,[[254.3,135.0613828],[254.24,3.9283],[254.23,21.90083842],[254.18,2.62],[254.12,11.78]],[[254.61,11.78],[254.62,195.0],[254.66,15.8064],[254.69,2.62],[254.85,9.38455423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893781026,[[254.38,0.0278039],[254.27,11.50480649],[254.25,135.0613828],[254.21,2.58],[254.17,7.3230927]],[[254.39,3.9315],[254.43,0.02696938],[254.52,15.7312],[254.55,30.92586436],[254.59,19.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893799246,[[254.35,3.9321],[254.34,11.50480649],[254.33,10.06920979],[254.32,3.9742],[254.31,0.02982258]],[[254.37,0.02633194],[254.5,3.8029],[254.51,1.86366305],[254.55,33.50586436],[256.4,31.1497592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893809451,[[254.53,0.02719948],[254.47,11.50480649],[254.46,10.06920979],[254.43,1.3185],[254.33,7.3230927]],[[254.61,3.9281],[254.66,2.5896],[254.68,1.3391],[254.69,2.56],[254.74,30.12488834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893844380,[[254.67,3.9272],[254.62,0.02495926],[254.61,11.50480649],[254.57,10.06920979],[254.56,135.0613828]],[[254.68,0.02796199],[254.75,3.926],[254.83,2.5933],[254.84,1.32],[254.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893864292,[[254.59,0.02911644],[254.58,10.06920979],[254.56,3.9288],[254.48,7.3230927],[254.47,1.2928]],[[254.61,3.9281],[254.64,0.0262098],[254.71,0.794],[254.72,1.2863],[254.73,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893929652,[[254.23,0.02501892],[254.2,3.9344],[254.19,1.25],[254.17,135.0613828],[254.1,5.1333]],[[254.25,3.9337],[254.28,0.02684862],[254.41,195.0],[254.42,2.5],[254.45,33.42039833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737893953873,[[254.66,0.02481924],[254.57,3.9286],[254.5,1.3114],[254.49,2.6158],[254.48,2.52]],[[254.68,3.9271],[254.78,2.5133],[254.79,2.42855638],[254.81,195.0],[254.83,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894001812,[[254.66,7.564e-05],[254.45,135.0613828],[254.44,13.48040103],[254.43,238.1336594],[254.17,3.93]],[[254.67,3.9272],[254.71,0.02510139],[254.75,11.9251],[254.76,195.0],[254.77,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894022738,[[254.66,7.564e-05],[254.48,0.72155803],[254.46,1.2369],[254.44,2.6738],[254.42,165.57708548]],[[254.67,3.9272],[254.71,0.02510139],[254.76,195.0],[254.78,2.54],[254.81,0.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894050760,[[254.74,9.51e-06],[254.6,2.5723],[254.59,1.3584],[254.43,30.52644158],[252.8,30.94818072]],[[254.75,3.9259],[254.79,2.60943943],[254.84,13.041],[254.85,31.81676873],[254.89,6.70857598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894103114,[[254.78,0.02647004],[254.74,5.1981],[254.73,1.3307],[254.62,1.2709],[254.56,135.0613828]],[[254.81,3.9252],[254.85,31.81676873],[254.93,3.9201],[254.94,209.38],[255.2,19.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894126726,[[254.84,9.732e-05],[254.66,76.0393],[254.65,135.0613828],[254.58,2.58],[254.42,11.78]],[[254.86,3.9243],[254.88,2.58],[254.89,15.7308],[254.9,0.03021394],[255.0,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894174569,[[255.25,2.638e-05],[255.18,1.2783],[255.0,190.0],[254.99,2.56],[254.95,10.3763]],[[255.34,0.02774106],[255.38,15.7885],[255.39,219.33836133],[255.41,43.55001267],[255.42,7.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894187193,[[254.98,0.0268155],[254.96,3.9226],[254.92,2.6015],[254.91,1.344],[254.79,2.58]],[[255.06,3.9212],[255.12,3.9803],[255.13,2.58],[255.15,32.25682564],[255.23,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894247035,[[255.28,4.316e-05],[255.04,1.3571],[255.03,3.9216],[254.97,2.5774],[254.89,2.58]],[[255.29,16.48102277],[255.3,3.8194],[255.31,0.02521315],[255.32,11.79],[255.37,15.25204482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894258943,[[255.08,0.0294762],[255.04,5.2784],[254.97,2.5774],[254.84,21.65563096],[254.83,208.4013828]],[[255.13,0.02849861],[255.15,3.9198],[255.17,2.62],[255.26,1.2569],[255.27,19.62373205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894303087,[[255.19,9.133e-05],[255.04,2.6087],[255.03,1.3312],[255.01,3.9218],[254.96,2.6]],[[255.21,3.9189],[255.23,0.02853841],[255.3,1.244],[255.31,19.62136609],[255.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894334204,[[255.19,9.133e-05],[255.03,3.9216],[254.97,3.8129],[254.92,2.62],[254.88,325.0613828]],[[255.2,15.699],[255.23,0.02853841],[255.27,2.62],[255.29,200.44685396],[255.32,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894363420,[[255.02,0.02870714],[255.01,3.9219],[254.94,3.8882],[254.85,144.05192265],[254.84,190.0]],[[255.04,2.69352759],[255.05,3.9214],[255.08,0.02967127],[255.17,14.38],[255.2,7.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894401954,[[254.99,0.0278546],[254.98,135.0613828],[254.96,1.2982],[254.94,1.2926],[254.93,2.58]],[[255.04,0.02989441],[255.15,3.9576],[255.19,2.58],[255.3,36.50426521],[256.89,31.1497592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894412256,[[254.99,0.72062473],[254.98,2.673],[254.97,190.0],[254.89,1.0001],[254.88,2.58]],[[255.19,9.19180394],[255.28,16.3238071],[255.3,2.5761],[255.31,64.96212899],[255.33,108.9415849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894460097,[[255.14,3.9199],[255.1,2.6366],[255.09,0.02613958],[255.05,199.91742645],[255.04,135.0613828]],[[255.15,5.464e-05],[255.34,1.3636],[255.35,1.2846],[255.39,14.39],[255.41,7.94269085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894483915,[[255.15,0.02583006],[255.07,0.72000913],[255.06,73.32],[255.03,2.5868],[255.02,2.6]],[[255.21,0.03013954],[255.26,1.3468],[255.27,1.311],[255.38,11.77],[255.48,5.45455423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894522937,[[255.22,0.02768596],[255.17,3.9194],[255.11,3.9827],[255.1,2.6],[254.99,151.91014374]],[[255.23,3.9186],[255.28,0.02988654],[255.35,0.8897],[255.36,11.77],[255.37,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894536049,[[255.13,6e-05],[255.08,3.9208],[254.92,2.6369],[254.91,1.3586]],[[255.18,0.02811601],[255.26,2.6],[255.27,14.2555],[255.29,195.8922],[255.35,5.45455423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894604400,[[255.23,3.9186],[255.18,0.0263158],[255.13,2.5327],[255.11,2.54],[255.05,25.37255258]],[[255.24,7.252e-05],[255.39,0.9442],[255.42,2.6266],[255.47,5.45455423],[255.49,57.88001267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894620713,[[255.22,3.9186],[255.18,0.0263158],[255.16,2.54],[255.13,2.5327],[255.09,135.1715211]],[[255.24,7.252e-05],[255.39,0.9442],[255.43,27.74057339],[255.46,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894648235,[[255.34,0.02901813],[255.3,2.54],[255.28,1.271],[253.53,38.82727155]],[[255.4,1.767e-05],[255.5,1.3644],[255.53,2.7134],[255.61,206.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894692259,[[255.25,3.9183],[255.22,0.02499451],[255.16,1.3455],[255.15,135.1845048]],[[255.27,0.02477887],[255.33,3.9171],[255.36,1.3329],[255.41,1.3438],[255.44,29.09365371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894733000,[[255.58,0.02687825],[255.5,3.9144],[255.46,2.5928],[255.45,2.56],[255.28,135.1845048]],[[255.63,0.02906889],[255.74,1.3276],[255.75,197.4805],[255.84,11.76],[257.48,31.06225302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894758116,[[255.19,3.9191],[255.13,1.2717],[255.1,2.5888],[255.09,2.58],[255.06,73.28]],[[255.25,3.9184],[255.32,2.6368],[255.33,1.3335],[255.4,11.76],[255.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894769629,[[255.43,3.9154],[255.35,2.5412],[255.34,2.58],[255.22,7.8374],[255.2,208.82659094]],[[255.47,0.0264508],[255.55,195.0],[255.59,1.2937],[255.6,2.5238],[255.64,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894796854,[[255.51,0.02862309],[255.44,2.7],[255.42,3.9769],[255.27,73.26],[255.19,11.76]],[[255.56,2.185e-05],[255.62,2.5703],[255.63,1.2668],[255.71,206.76],[255.89,11.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894842782,[[255.29,3.9175],[255.27,0.02472127],[255.17,135.1845048],[255.14,4.0252],[255.13,73.28]],[[255.32,0.02646654],[255.36,3.9167],[255.39,195.0],[255.4,4.0459],[255.49,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894883829,[[255.15,3.9198],[255.14,0.02887177],[255.01,1.3064],[255.0,1.3076],[254.91,18.88502338]],[[255.19,0.02609809],[255.2,3.9191],[255.25,2.64],[255.26,1.2372],[255.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894907143,[[255.26,0.02987176],[255.18,1.2639],[255.17,2.64],[255.13,2.5751],[255.07,18.95346376]],[[255.32,0.02848653],[255.34,3.9169],[255.42,1.2925],[255.48,14.4],[255.49,10.4267313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894917846,[[255.23,0.02954134],[255.09,1.321],[255.05,2.64],[255.01,2.6342]],[[255.26,3.94765406],[255.35,14.4],[255.38,195.0],[255.39,2.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894961373,[[255.59,2.62],[255.49,77.0928],[255.48,190.0],[255.43,135.1845048]],[[255.65,0.02770821],[255.85,11.76],[255.86,2.62],[255.88,195.0],[256.43,12.06661912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737894986394,[[255.6,0.7184444],[255.59,6.533],[255.58,0.02693582],[255.54,135.1845048],[255.51,192.6834]],[[255.61,3.642e-05],[255.77,3.7928],[255.91,11.76],[255.92,2.66],[256.04,5.45455423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895009309,[[255.57,3.9419322],[255.52,2.72],[255.45,2.5942],[255.44,208.84950761],[253.79,38.45426858]],[[255.61,3.642e-05],[255.79,3.7678],[255.8,195.0],[255.81,2.72],[255.84,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895050737,[[255.36,0.02691391],[255.34,1.2956],[255.32,2.5704],[255.31,2.78]],[[255.44,5.473e-05],[255.47,3.915],[255.6,11.74],[255.61,195.0],[255.64,10.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895093662,[[255.52,6.179e-05],[255.33,134.2102549],[255.29,164.8136594],[255.11,1.50121878],[253.58,38.7315582]],[[255.53,3.914],[255.57,206.74],[255.58,2.7684581],[255.67,4.0878256],[255.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895105770,[[255.52,6.179e-05],[255.31,1.2676]],[[255.54,3.9138],[255.58,0.0284581],[255.66,206.74],[255.69,2.74],[256.7,3.84556397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895131889,[[255.56,7.808e-05],[255.52,3.9141],[255.5,2.5977],[255.36,1.2829],[255.35,2.7]],[[255.62,0.02618221],[255.7,2.7],[255.71,11.74],[255.76,7.8810534],[255.83,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895179130,[[255.44,0.02679439],[255.32,3.8847],[255.31,2.68],[255.26,7.8362],[255.18,263.28]],[[255.49,0.02609762],[255.6,208.094],[255.61,2.5884],[255.65,2.68],[260.31,19.75921612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895206448,[[255.44,9.439e-05],[255.32,1.2689],[255.31,1.2531],[255.29,1.3414],[255.1,24.96497123]],[[255.45,3.9152],[255.49,0.02609762],[255.51,2.64],[255.54,11.74],[255.55,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895256694,[[255.22,3.94824213],[255.09,2.64],[255.05,2.6473],[254.98,190.0],[254.88,1.50918856]],[[255.27,0.02766024],[255.29,3.9177],[255.35,1.314],[255.41,1.3026],[255.42,15.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895267707,[[255.39,1.3082],[255.38,0.0278111],[255.19,192.64],[255.18,18.87842398],[254.74,68.60175273]],[[255.44,0.02518078],[255.47,3.915],[255.58,3.7806],[255.59,206.74],[255.65,4.088546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895335265,[[255.16,0.02762792],[255.05,192.575],[254.99,16.23191921],[254.98,143.17948786],[254.97,169.9187594]],[[255.22,0.02813444],[255.37,5.1592],[255.38,13.35246123],[255.39,211.3238071],[255.43,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895346577,[[255.16,0.02762792],[255.0,2.6],[254.98,0.0606],[254.03,17.9464152],[253.34,725.0]],[[255.22,0.02813444],[255.36,1.3042],[255.37,14.2992],[255.38,23.916191],[255.47,28.0688071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895379211,[[255.27,3.91788436],[255.11,153.17286599],[255.1,192.62],[255.09,162.0736594],[254.97,11.7674]],[[255.32,3.9172],[255.33,0.02667809],[255.41,3.9278],[255.48,11.76],[255.49,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895411537,[[255.46,3.915],[255.41,0.02912974],[255.31,1.3547],[255.3,3.9273],[255.27,18.96055568]],[[255.47,0.02753284],[255.61,2.5922],[255.62,1.2984],[255.67,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895461082,[[255.43,7.19446402],[255.41,0.02802154],[255.39,134.2102549],[255.36,19.0144295],[255.35,192.6796]],[[255.44,8.43e-05],[255.59,3.9131],[255.69,1.2387],[255.74,7.8218],[255.75,209.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895492310,[[255.43,4.63444978],[255.42,134.2102549],[255.41,10.10443325],[255.4,162.0736594],[255.38,2.56]],[[255.44,8.43e-05],[255.57,2.6843],[255.58,1.2842],[255.66,3.912],[255.76,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895503719,[[255.53,4.63264373],[255.51,0.02596312],[255.47,29.74935899],[255.46,190.0],[255.44,2.56]],[[255.54,6.164e-05],[255.74,1.2347],[255.78,3.9102],[255.81,5.45455423],[255.82,16.3238071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895544944,[[255.77,2.6],[255.72,136.0991302],[255.68,9.9888511],[255.67,162.0736594],[255.36,1.49929556]],[[255.89,2.7064],[256.06,15.6851],[256.07,195.0],[256.16,4.08095457],[259.4,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895567261,[[256.06,3.9058],[255.99,1.2863],[255.98,2.74],[255.86,73.12],[255.85,1.2817]],[[256.2,198.9038],[256.3,2.74],[256.32,129.45455423],[256.33,16.3238071],[256.35,43.55001267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895606084,[[256.18,0.02521431],[256.08,0.71705479],[256.07,2.72],[256.03,3.9216],[255.99,134.7504135]],[[256.24,0.02604109],[256.35,198.44909797],[256.36,1.2938],[256.42,14.48],[259.82,46.51113983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895616492,[[256.15,3.9044],[256.13,2.7171],[256.08,1.2689],[255.97,134.7504135],[255.94,9.55623818]],[[256.21,3.9036],[256.3,1.2435],[256.38,206.71],[256.45,0.0771],[256.55,9.52866082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895668927,[[255.66,3.912],[255.61,1.2397],[255.6,2.6508],[255.52,7.8281],[255.5,2.72]],[[255.78,3.9101],[255.87,197.5159],[255.88,0.0852],[255.89,126.72],[255.91,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895685641,[[255.76,0.71823057],[255.75,73.96201368],[255.74,1.3396],[255.72,1.2899],[255.71,30.02047814]],[[256.11,21.77836133],[256.12,195.0],[256.13,43.55001267],[256.14,2.752],[256.17,111.6415849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895698851,[[255.99,0.02739243],[255.98,3.907],[255.93,2.586],[255.92,1.2491],[255.5,1.50210157]],[[256.04,0.02936491],[256.1,1.3139],[256.22,14.3581],[256.24,187.537],[256.44,11.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895747182,[[255.93,3.9078],[255.84,2.5903],[255.82,2.68],[255.79,21.96404085],[255.7,263.12]],[[255.97,3.9073],[256.02,3.9232],[256.12,196.487],[256.15,10.4893],[256.17,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895792917,[[256.0,3.9068],[255.99,0.02800285],[255.9,0.71758467],[255.89,2.64],[255.86,18.4069443]],[[256.04,0.02534947],[256.06,3.9059],[256.11,1.2378],[256.12,1.2634],[256.13,69.81555657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895819128,[[256.08,3.9056],[256.05,0.02901197],[255.95,3.9669],[255.94,2.6],[255.91,11.21680911]],[[256.09,0.02853541],[256.18,3.9041],[256.23,3.8284],[256.25,195.0],[256.31,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895835648,[[256.05,0.02901197],[256.03,3.9063],[255.96,2.6],[255.95,3.9669],[255.9,190.0]],[[256.09,3.93393541],[256.23,3.8284],[256.27,11.71],[256.28,195.0],[256.35,21.77836133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895889799,[[256.26,3.9028],[256.22,0.02985265],[256.09,2.6],[256.08,7.811],[256.06,14.3093]],[[256.27,0.02877523],[256.43,3.9379],[256.48,2.62],[256.5,5.45455423],[256.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895904207,[[256.18,0.02568135],[256.17,3.9041],[256.04,3.9081],[256.02,27.75272585],[256.01,134.7504135]],[[256.24,0.02905522],[256.26,1.3584],[256.29,3.9024],[256.41,11.71],[256.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895940137,[[256.46,0.02735565],[256.43,0.71604623],[256.42,0.0563],[256.41,134.7504135],[256.38,2.88]],[[256.53,0.02661181],[256.7,1.303],[256.71,2.6009],[256.82,11.71],[256.84,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737895964954,[[256.58,162.0736594],[256.57,162.0736594],[256.55,3.8983],[256.47,2.84],[256.45,24.18380453]],[[256.6,3.8977],[256.75,1.2856],[256.76,1.2688],[256.78,11.71],[256.79,7.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896016593,[[256.42,7.771e-05],[256.29,3.8224],[256.28,133.26400856],[256.24,11.17630149],[256.19,26.64223577]],[[256.43,3.9002],[256.48,0.02495584],[256.54,19.5073],[256.55,2.74],[256.56,3.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896049110,[[256.5,6.935e-05],[256.39,1.3495],[256.35,133.26400856],[256.33,162.0736594],[255.85,32.12822116]],[[256.51,3.899],[256.55,0.02752558],[256.61,14.3734],[256.62,7.7948],[256.66,4.07176287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896062826,[[256.5,6.935e-05],[256.43,133.26400856],[256.39,1.3495],[256.34,20.67948686],[256.15,1.474295]],[[256.55,0.02752558],[256.67,2.66],[256.68,2.6655],[256.69,1.3207],[259.19,12.17222545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896111163,[[256.57,133.26400856],[256.53,2.5683],[256.52,1.3093],[256.46,7.7995],[256.45,13.84848809]],[[256.8,1.284],[256.81,2.6617],[256.88,2.62],[256.91,7.7861],[256.93,199.06839106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896140085,[[256.66,3.8967],[256.64,0.02969426],[256.61,133.26400856],[256.55,29.24223577],[256.54,11.15713262]],[[256.7,0.02700569],[256.71,3.896],[256.8,1.284],[256.81,2.6617],[256.89,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896193923,[[256.62,1.3118],[256.61,133.26400856],[256.56,20.61355102],[256.55,162.0736594],[256.49,243.97484837]],[[256.72,0.02949336],[256.83,3.45988536],[256.85,1.2259],[256.87,2.5641],[256.89,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896210940,[[256.71,0.02515765],[256.65,133.26400856],[256.63,1.3347],[256.62,23.15965928],[256.58,7.7958]],[[256.77,0.02528635],[256.85,1.2259],[256.87,2.5641],[256.94,2.6],[256.95,3.33447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896274486,[[256.71,5.765e-05],[256.6,133.26400856],[256.58,162.0736594],[256.52,2.5926],[256.49,27.63124649]],[[256.72,3.8958],[256.77,0.02528635],[256.83,14.2289],[256.84,1.2913],[256.85,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896293702,[[256.71,5.765e-05],[256.56,2.5153],[256.54,134.49570856],[256.46,26.64223577],[256.45,26.78380453]],[[256.72,3.8958],[256.77,0.02528635],[256.81,2.6],[256.83,14.2289],[256.84,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896344747,[[256.71,5.765e-05],[256.6,133.26400856],[256.57,164.6300594],[256.54,26.64223577],[254.86,38.21600351]],[[256.75,0.02972795],[256.82,3.9049],[256.83,53.24492047],[256.87,3.20068971],[256.94,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896381081,[[256.72,133.29163125],[256.7,3.8961],[256.69,188.71589517],[256.68,1.3504],[254.95,38.21600351]],[[256.78,3.92154025],[256.96,2.58],[257.02,19.4727],[257.06,199.06565804],[257.4,228.42189401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896393192,[[256.89,0.02458709],[256.84,3.894],[256.81,133.26400856],[256.78,2.5102],[256.71,24.18380453]],[[256.91,3.893],[256.94,0.02704385],[257.03,3.8153],[257.05,2.58],[257.13,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896450752,[[256.95,0.02636663],[256.92,3.8928],[256.88,133.26400856],[256.86,3.8338],[256.82,2.6]],[[256.98,3.8919],[257.0,0.02778174],[257.09,3.19791801],[257.1,1.332],[257.11,53.19312184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896467762,[[256.81,133.26400856],[256.8,162.0736594],[256.76,26.64223577],[256.7,216.0982126],[256.67,2.5848]],[[256.82,3.8943],[256.99,15.6975],[257.03,14.27],[257.04,7.7823],[257.08,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896514993,[[256.9,8.03e-05],[256.8,1.2553],[256.79,2.6345],[256.69,131.74651292],[256.62,27.45953294]],[[256.93,3.8928],[256.95,0.02961938],[257.04,2.64],[257.08,7.7809],[257.11,53.19312184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896539907,[[256.92,2.6127],[256.76,131.74651292],[256.74,162.0736594],[256.72,14.39],[256.69,7.7926]],[[257.11,53.19312184],[257.13,2.7],[257.15,3.76564608],[257.21,4.06344264],[257.23,43.14808085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896594345,[[257.02,0.02640465],[256.97,1.2378],[256.96,1.2541],[256.95,1.3227],[251.24,96.37846978]],[[257.1,3.8901],[257.11,0.02567396],[257.2,2.64],[257.23,1.2423],[257.24,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896622366,[[257.18,2.441e-05],[256.98,3.8918],[256.97,1.2611],[256.96,1.2531],[256.95,1.2332]],[[257.2,3.8886],[257.22,3.8524],[257.23,0.02791011],[257.37,19.4623],[258.93,357.74396452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896636573,[[257.18,2.441e-05],[257.01,1.2266],[257.0,1.348],[256.96,1.2531],[256.83,143.43651292]],[[257.2,6.5486],[257.22,3.8524],[257.23,0.02791011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896685929,[[257.38,4.684e-05],[257.27,2.6296],[257.22,1.2498],[257.09,2.66],[257.04,27.37731358]],[[257.39,3.8857],[257.42,0.02676542],[257.45,2.66],[257.46,1.3389],[257.5,14.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896713034,[[257.47,6.72e-05],[257.31,1.3688],[257.2,2.68],[257.16,9.3605606],[257.14,22.80474946]],[[257.49,3.8842],[257.51,3.77022501],[257.52,2.68],[257.66,23.38],[257.69,12.79586662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896750770,[[256.96,1.3865],[256.88,131.74651292],[256.86,164.7736594],[256.83,162.0736594],[256.8,406.0982126]],[[257.27,14.2792],[257.28,1.3254],[257.29,2.7],[257.32,64.8505288],[257.44,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896771187,[[256.96,0.1161],[256.91,1.2496],[256.82,72.8],[256.77,293.82017232]],[[257.14,2.68],[257.15,3.9698],[257.23,11.69],[257.24,4.06261249],[257.28,7.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896810911,[[256.49,0.02636068],[256.41,131.74651292],[256.34,162.0736594],[256.32,162.1762594],[254.5,37.75214938]],[[256.55,0.02672973],[256.67,18.4084],[256.74,15.76025478],[256.81,7.7891],[256.86,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896825127,[[256.25,0.02538787],[256.19,131.74651292],[256.17,162.2307594],[256.15,432.1964251],[256.14,1.3336]],[[256.31,0.02667765],[256.41,5.2024],[256.54,23.38],[256.56,7.7968],[256.58,4.07263649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896847747,[[256.59,0.02998237],[256.5,1.3577],[256.4,2.72],[256.39,0.134],[256.27,197.8053]],[[256.65,0.02654742],[256.74,2.5391],[256.76,1.3418],[256.77,69.44318893],[256.84,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896906885,[[256.5,3.8992],[256.46,0.02763168],[256.38,0.163],[256.37,133.04151292],[254.68,37.7948567]],[[256.51,0.02562409],[256.6,3.8977],[256.61,1.2967],[256.68,1.3571],[256.69,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896958519,[[256.13,347.84472552],[256.11,162.0736594],[256.09,164.7136594],[256.07,1.2553],[256.06,0.3575]],[[256.34,0.02630745],[256.38,2.64],[256.42,1.3521],[256.43,2.6458],[256.51,25.23711279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896980152,[[256.13,0.02715431],[256.03,0.1394],[256.02,1.3613],[256.01,2.64],[255.94,131.74651292]],[[256.19,0.02942566],[256.23,1.2819],[256.32,3.9392],[256.33,4.68139262],[256.64,66.53608085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737896992758,[[256.04,3.9062],[256.0,0.0274063],[255.92,133.01751292],[255.91,3.028],[255.79,27.05784039]],[[256.05,0.02522407],[256.11,3.9052],[256.18,2.618],[256.19,2.64],[256.23,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897053807,[[255.9,0.02469085],[255.8,0.71791584],[255.79,1.3192],[255.78,0.2996],[255.76,131.74651292]],[[255.95,0.02692215],[256.04,1.2826],[256.05,1.3177],[256.09,2.64],[256.18,15.0272148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897067316,[[255.74,131.74651292],[255.72,162.3970594],[255.71,1.5266],[255.69,2.62],[255.63,26.64223577]],[[255.87,0.02500252],[255.94,2.6418],[255.99,2.62],[256.11,11.7],[256.12,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897118150,[[255.96,3.9074],[255.94,0.0299105],[255.89,131.74651292],[255.85,13.65845408],[255.84,162.0736594]],[[255.97,4.524e-05],[256.1,1.287],[256.12,1.33],[256.13,1.2648],[257.81,31.01251595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897154181,[[256.04,3.9062],[255.93,296.67525015],[255.92,1.2911],[255.89,2.62],[254.21,37.7948567]],[[256.05,0.02981947],[256.19,2.5634],[256.2,1.3243],[256.24,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897208720,[[255.94,0.71739423],[255.93,7.8156],[255.91,3.9357],[255.9,192.62],[255.81,6.38329909]],[[256.17,1.2604],[256.18,5.2459],[256.2,1.2751],[256.23,83.97195019],[256.3,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897222539,[[256.07,3.9057],[256.03,2.62],[256.02,0.0264055],[255.97,134.29114123],[255.95,10.62732138]],[[256.08,2.472e-05],[256.16,1.2907],[256.17,1.2604],[256.18,1.3418],[256.23,87.87535019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897249961,[[256.02,0.0264055],[255.96,2.5511],[255.95,134.29114123],[255.9,2.6717],[254.23,37.7948567]],[[256.07,1.2624],[256.08,2.472e-05],[256.09,5.1571],[256.19,1.2917],[256.45,134.64523012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897302903,[[255.94,0.02677961],[255.87,3.9195],[255.8,2.62],[255.71,134.29114123],[252.43,56.69228505]],[[255.99,0.02514333],[256.01,3.9067],[256.08,2.62],[256.09,1.3579],[256.12,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897324221,[[255.96,3.9074],[255.95,0.02575184],[255.82,3.8174],[255.8,134.29114123],[253.53,1.4264138]],[[256.01,0.02775189],[256.04,3.9063],[256.13,2.62],[256.14,84.8733868],[256.18,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897381071,[[256.03,3.9063],[255.88,3.7866],[255.86,153.54943757],[255.85,164.6736594],[254.18,389.76464765]],[[256.07,3.9057],[256.1,3.9566],[256.17,2.6],[256.23,11.72],[256.27,68.87824864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897398881,[[255.95,0.03006569],[255.91,134.29114123],[255.9,3.9083],[255.88,162.0736594],[255.82,30.61863577]],[[256.01,0.02888792],[256.05,2.57],[256.06,1.2593],[256.09,2.6],[256.15,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897470946,[[255.55,0.02562464],[255.48,3.7984],[255.39,134.29114123],[255.38,7.8325],[255.35,162.0736594]],[[255.72,61.45805726],[255.73,2.6],[255.77,3.9864],[255.81,11.73],[256.0,11.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897496564,[[255.61,3.8529],[255.6,0.02975602],[255.52,134.29114123],[255.51,2.6]],[[255.66,0.02773682],[255.77,3.9864],[255.8,2.6],[255.87,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897528690,[[255.69,3.9115],[255.67,0.02715457],[255.6,2.6],[255.56,134.29114123],[255.53,7.8278]],[[255.71,0.02923984],[255.8,3.9099],[255.88,6.24296886],[255.99,11.89668991],[256.01,14.58350184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897561916,[[255.62,0.0262735],[255.51,137.60781883],[255.5,9.1589],[255.47,19.2881488],[255.26,38.36223577]],[[255.71,3.984e-05],[255.78,3.8834],[255.84,5.32385894],[255.87,11.73],[255.89,7.54343117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897610547,[[255.83,3.24e-06],[255.6,138.96241883],[255.48,1.49105689],[252.28,56.69228505]],[[255.85,3.9091],[255.89,0.02960194],[255.92,18.2761],[256.0,23.10455785],[256.11,43.14808085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897640766,[[255.83,3.24e-06],[255.6,3.9373],[255.53,135.02511883],[255.5,83.56234475],[253.77,30.77072803]],[[255.84,6.5092],[255.87,19.28247562],[255.88,195.0],[255.89,0.02960194],[255.94,4.08334882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897664485,[[255.83,3.24e-06],[255.7,3.8148],[255.6,135.02511883],[255.58,162.0736594],[249.95,94.38037345]],[[255.84,3.9092],[255.89,0.02960194],[255.91,13.0209],[255.92,2.6],[255.94,24.52524006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897723521,[[255.69,2.6264],[255.6,2.6],[255.53,10.39864383],[255.52,325.02511883],[253.82,30.77072803]],[[255.96,195.0],[255.99,11.74],[256.0,43.14808085],[256.02,107.29806601],[256.92,30.46929767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897753356,[[255.67,1.2752],[255.66,135.02511883],[255.62,1.2663],[255.61,352.0736594],[255.52,162.0736594]],[[255.95,11.74],[255.96,200.1724],[256.07,11.74],[256.08,1.2428],[256.09,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897817301,[[255.73,0.02515356],[255.59,2.6508],[255.56,135.02511883],[255.53,162.0736594],[255.48,263.18]],[[255.74,3.91079148],[255.8,2.6],[255.88,22.1972],[255.9,1.2807],[255.91,7.53759796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897845927,[[255.39,2.6825],[255.31,2.6],[255.26,190.71928387],[253.48,30.85813225],[252.29,240.0]],[[255.57,1.3677],[255.58,2.6426],[255.62,2.6],[255.65,206.74],[255.69,4.08734548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897903469,[[255.66,0.02801632],[255.5,3.8281],[255.48,135.02511883],[255.45,200.4304],[253.76,77.15633808]],[[255.72,0.02867936],[255.78,16.31014469],[255.82,2.6],[255.85,14.62839661],[256.17,6.58100835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897906765,[[255.66,0.02801632],[255.58,3.9132],[255.5,3.8281],[255.47,135.02511883],[255.45,200.4304]],[[255.67,3.9118],[255.72,0.02867936],[255.78,16.31014469],[255.8,8.57067418],[255.85,14.62852379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737897961220,[[255.58,3.9132],[255.57,135.02511883],[255.54,2.5989],[255.53,0.02632682],[255.51,190.0]],[[255.59,4.901e-05],[255.68,3.9117],[255.79,53.46291984],[255.81,3.9296],[255.84,19.29911554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898012953,[[255.71,0.0299538],[255.63,135.02511883],[255.59,2.6],[255.54,25.59601295]],[[255.79,0.02876227],[255.81,1.2614],[255.83,3.9094],[255.87,1.2821],[255.92,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898030072,[[255.78,3.9101],[255.72,135.02511883],[255.71,0.0299538],[255.66,2.5628],[255.64,30.97987457]],[[255.79,6.227e-05],[255.88,3.9086],[255.91,1.2803],[255.92,1.3058],[255.99,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898107022,[[255.65,0.02891255],[255.5,2.505],[255.47,135.02511883],[255.41,235.2736594]],[[255.71,0.02811444],[255.77,195.0],[255.78,2.5146],[255.99,76.44302128],[256.12,167.3243774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898120931,[[255.7,3.9114],[255.66,1.2336],[255.65,0.02891255],[255.54,135.02511883],[255.52,9.1917]],[[255.71,0.02811444],[255.78,195.0],[255.83,2.58],[255.86,2.5804],[255.89,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898161263,[[255.89,0.02559264],[255.79,3.9685],[255.76,135.02511883],[255.72,2.58],[252.37,57.8664846]],[[255.9,3.9083],[255.94,0.02823012],[256.03,5.2176],[256.04,16.22584116],[256.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898222617,[[255.5,3.9305],[255.41,2.58],[255.37,7.8327],[255.34,190.0],[255.29,11.73]],[[255.7,2.5771],[255.74,2.58],[255.77,54.78453511],[255.79,11.73],[255.84,4.08510638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898278071,[[255.88,3.9085],[255.85,0.02560898],[255.75,0.71805891],[255.74,138.92951883],[255.7,21.94050734]],[[255.9,0.02891941],[255.95,3.9076],[256.01,3.8846],[256.07,2.58],[256.11,19.25939083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898302886,[[256.06,9.922e-05],[256.02,3.9064],[255.92,2.58],[255.88,3.7911],[255.84,135.02511883]],[[256.09,3.93359948],[256.2,5.1205],[256.21,84.79031043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898322219,[[256.1,135.02511883],[256.02,3.9064],[256.01,3.9216],[255.95,2.6],[255.6,1.4922998]],[[256.15,3.9045],[256.32,18.3173],[256.36,4.07609491],[256.41,15.95426168],[256.42,207.49997036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898392356,[[255.89,8.628e-05],[255.75,3.9106],[255.73,1.3598],[255.72,135.02511883],[255.67,2.6387]],[[255.9,3.9083],[255.95,0.02833113],[255.97,19.25069393],[255.98,195.0],[255.99,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898407761,[[255.89,8.628e-05],[255.69,2.58],[255.68,0.71817638],[255.67,192.6387],[255.65,20.7112479]],[[255.95,0.02833113],[255.97,2.58],[256.08,23.13003102],[256.09,195.0],[256.32,167.3223774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898454405,[[256.22,0.02935375],[256.21,1.29],[256.2,1.356],[256.19,3.9039],[256.12,1.3039]],[[256.24,3.9031],[256.28,0.02626779],[256.38,8.32663606],[256.39,1.3182],[256.41,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898484835,[[256.22,3.90335375],[256.08,2.5655],[256.07,135.02511883],[256.04,7.8121],[255.94,1.49183002]],[[256.28,0.02626779],[256.29,3.9025],[256.34,6.3917],[256.44,11.71],[256.47,4.07549821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898534459,[[256.31,3.902],[256.27,0.02661093],[256.23,3.9403],[256.21,135.02511883],[256.18,7.808]],[[256.33,6.296e-05],[256.48,57.22430695],[256.51,2.56],[256.52,11.71],[256.53,4.48705448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898552773,[[256.32,1.235],[256.31,3.902],[256.28,2.58],[256.27,190.02661093],[256.26,135.02511883]],[[256.33,6.296e-05],[256.51,3.899],[256.55,1.307],[256.56,2.5692],[256.61,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898578778,[[256.44,0.025253],[256.36,135.02511883],[256.3,2.58],[256.25,3.8116],[254.57,351.1595955]],[[256.49,3.99189008],[256.62,14.29],[256.72,23.78895741],[256.95,3.91],[256.96,119.59020213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898627818,[[256.3,3.9022],[256.27,2.6578],[256.26,0.02984399],[256.23,135.02511883],[256.21,1.2373]],[[256.31,0.02506669],[256.38,3.901],[256.47,3.9206],[256.49,2.56],[256.57,34.76931172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898662443,[[256.34,0.02756957],[256.29,3.9023],[256.21,2.5646],[256.19,73.0],[256.18,135.02511883]],[[256.36,3.9013],[256.39,0.02956268],[256.49,11.71],[256.5,2.56],[256.54,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898735200,[[256.0,5.37e-05],[255.88,3.9342],[255.77,135.02511883],[255.75,190.0],[254.02,38.69758253]],[[256.01,3.9066],[256.05,2.59005288],[256.11,1.2856],[256.12,19.19667654],[257.79,30.90208073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898770630,[[255.78,8.613e-05],[255.66,3.731],[255.58,73.12],[255.53,325.02511883],[255.5,218.6582126]],[[255.79,3.91],[255.83,14.2804],[255.84,0.02710517],[255.88,2.56],[255.89,7.80476777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898846200,[[255.78,8.613e-05],[255.59,3.8761],[255.53,3.9139],[255.42,135.02511883],[255.4,568.171872]],[[255.79,24.2834997],[255.8,1.2777],[255.83,1.3259],[255.88,7.85393827],[255.89,23.26499262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898859705,[[255.6,6.441e-05],[255.45,3.8906],[255.32,73.22],[255.29,135.02511883],[253.58,38.69758253]],[[255.61,6.4727],[255.65,0.02934917],[255.71,13.0431],[255.72,31.07880066],[255.92,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898919449,[[255.63,2.6089],[255.62,0.02509667],[255.56,135.02511883],[255.34,15.6673],[255.2,19.5953]],[[255.67,0.02778764],[255.83,14.27],[255.84,1.2596],[255.89,31.14699893],[257.48,30.90208073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737898947272,[[255.79,0.0295071],[255.64,0.71838783],[255.63,2.6089],[255.62,190.0],[255.61,135.02511883]],[[255.84,0.0275351],[255.91,2.56],[255.93,11.74],[255.94,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899034344,[[255.79,0.0295071],[255.69,162.0736594],[255.68,135.98700157],[255.67,1.3205]],[[255.84,3.51e-05],[255.85,1.333],[255.86,1.2868],[255.93,2.56],[255.96,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899074468,[[255.64,3.94172315],[255.54,1.3433],[255.53,1.3675],[255.39,336.37910157],[252.02,104.48347284]],[[255.69,0.02884844],[255.78,2.56],[255.8,1.3394],[255.81,196.3576],[255.86,0.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899094479,[[255.7,0.02557068],[255.68,3.9116],[255.65,3.967],[255.51,135.98700157],[255.48,19.35871099]],[[255.75,0.02624564],[255.8,1.3394],[255.81,2.56],[255.86,4.5188799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899151925,[[255.46,3.205e-05],[255.45,3.9152],[255.39,2.5115],[255.38,1.3409],[255.29,328.54700157]],[[255.55,0.02742702],[255.59,2.56],[255.63,91.2769605],[255.69,1.3311],[255.7,4.08706546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899179848,[[255.32,0.02722535],[255.18,2.6177],[255.14,1.3038],[255.12,135.98700157],[255.1,162.0736594]],[[255.35,3.9168],[255.38,0.02664354],[255.44,13.046],[255.45,2.56],[255.52,7.79729944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899243684,[[255.44,0.0297961],[255.36,3.887],[255.29,2.54],[255.27,135.98700157],[255.24,190.0]],[[255.56,2.54],[255.61,1.3326],[255.62,7.79958596],[255.63,196.3259],[255.64,12.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899272015,[[255.42,3.9155],[255.39,0.02692518],[255.36,3.887],[255.29,325.98700157],[255.25,162.0736594]],[[255.47,0.02735732],[255.54,2.54],[255.59,1.5726],[255.65,11.76],[255.8,43.14808085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899348379,[[255.4,5.143e-05],[255.26,3.9181],[255.21,1.3404],[255.18,2.5594],[255.1,7.841]],[[255.41,15.6758],[255.46,0.02714794],[255.5,195.0],[255.51,5.41700693],[255.52,1.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899366291,[[255.18,2.5594],[255.16,0.02864636],[255.1,1.3161],[255.08,135.98700157],[255.01,216.0982126]],[[255.2,3.9191],[255.22,0.02526941],[255.27,11.76],[255.28,2.54],[255.37,4.74931783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899405822,[[255.16,4.636e-05],[255.01,1.3668],[255.0,1.2768],[254.96,1.2932],[254.89,135.98700157]],[[255.17,18.2195],[255.2,4.09431835],[255.22,7.74489476],[255.23,78.6699316],[255.26,9.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899472984,[[255.08,0.02630807],[255.03,1.3602],[255.0,3.922],[254.98,1.3678],[254.92,135.98700157]],[[255.1,3.9206],[255.13,0.0295412],[255.19,1.297],[255.2,14.3],[255.21,7.76630161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899517114,[[254.8,3.9251],[254.77,0.02969529],[254.66,0.72112664],[254.65,138.61080157],[254.62,2.54]],[[254.82,0.02850915],[254.9,3.9238],[254.92,2.54],[254.93,3.8504],[255.0,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899542345,[[254.87,3.9241],[254.83,0.03017618],[254.71,2.54],[254.7,135.98700157]],[[254.88,0.02722042],[254.92,3.9235],[254.99,5.0891],[255.0,1.2395],[255.01,4.73946874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899561958,[[254.79,0.02817181],[254.76,3.9257],[254.74,2.7091],[254.73,135.98700157],[254.66,0.0546]],[[254.8,3.9252],[254.85,0.0265752],[254.95,1.3216],[254.96,14.4272],[258.25,736.24764197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899636113,[[254.73,139.91330157],[254.72,0.0271536],[254.65,162.0736594],[254.59,1.2688],[254.58,2.629]],[[254.77,0.030092],[254.79,3.9254],[254.83,1.3211],[254.84,2.54],[254.87,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899659120,[[254.78,3.9255],[254.77,0.02487062],[254.73,135.98700157],[254.69,1.3458],[254.68,1.3712]],[[254.82,3.95073146],[254.87,2.5886],[254.92,3.8017],[254.95,11.95002548],[260.5,76.48509451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899695649,[[254.8,0.02569351],[254.79,3.9252],[254.7,135.98700157],[254.68,1.3712],[252.95,38.95141586]],[[254.82,3.9249],[254.85,0.02648853],[254.93,1.3034],[254.94,1.337],[254.96,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899761695,[[254.88,3.9239],[254.84,0.02791849],[254.79,135.98700157],[254.72,4.029],[254.69,19.19149157]],[[254.89,0.02554829],[255.04,3.8598],[255.05,3.79327445],[255.1,16.39384642],[255.13,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899809642,[[254.93,3.9231],[254.86,0.72046603],[254.85,137.34780157],[254.8,7.8503],[253.08,38.95141586]],[[255.06,0.02676834],[255.08,2.54],[255.17,14.4472],[255.18,1.3332],[255.21,31.48691798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899824753,[[254.9,0.02618818],[254.86,0.72046603],[254.82,1.3038],[254.81,1.3486],[254.76,2.54]],[[254.99,0.02515728],[255.06,1.3655],[255.07,2.6042],[255.13,14.32],[255.15,7.83911765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899871193,[[255.03,3.9216],[255.02,0.02631219],[254.93,1.3101],[254.92,138.57190157],[254.88,2.54]],[[255.07,3.921],[255.08,0.0273035],[255.13,1.3486],[255.16,2.54],[255.18,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899936943,[[255.22,3.94353496],[255.09,2.551],[255.08,135.98700157],[255.05,1.3593],[251.7,46.74169903]],[[255.27,3.918],[255.28,3.8379],[255.36,2.52],[255.43,7.8313],[255.45,23.72316387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737899993289,[[255.16,3.94679475],[255.05,137.34630157],[255.02,2.6647],[255.0,19.18731395],[253.32,77.90283172]],[[255.2,3.919],[255.21,0.02534935],[255.28,1.2808],[255.31,2.52],[255.34,23.76794554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900038136,[[254.97,0.02781839],[254.95,5.2557],[254.94,1.14879934],[254.89,1.3272],[254.83,2.52]],[[255.0,3.9221],[255.02,0.02628674],[255.2,7.81042006],[255.21,195.0],[255.22,21.52174062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900059050,[[254.98,3.9224],[254.95,0.02849104],[254.85,1.2981],[254.84,2.5704],[254.8,10.3704]],[[254.99,0.02498273],[255.02,3.9218],[255.09,2.52],[255.1,1.235],[255.14,6.71763515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900091768,[[254.97,3.94866094],[254.85,2.52],[254.79,197.8506],[254.7,25.28077483],[250.72,58.42712379]],[[255.01,3.9219],[255.03,0.02885059],[255.12,2.6659],[255.14,2.52],[255.16,0.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900144512,[[254.94,0.02950385],[254.89,3.9238],[254.86,3.9182],[254.77,7.8511],[254.74,2.52]],[[254.95,3.9229],[254.99,0.02482315],[255.09,17.85857563],[255.1,199.70129308],[255.11,71.67426838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900182931,[[255.05,0.02776578],[254.98,3.9223],[254.89,3.9027],[254.86,2.52],[254.85,7.8488]],[[255.06,3.9212],[255.08,0.02739523],[255.09,9.99371],[255.19,1.2881],[255.2,7.85397303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900243884,[[254.82,3.95019501],[254.79,2.567],[254.73,1.3375],[254.72,7.8528],[254.71,2.52]],[[254.83,8.892e-05],[254.99,2.6197],[255.0,196.2726],[255.01,3.76097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900260998,[[254.82,3.9249],[254.78,0.02544398],[254.74,2.5447],[254.73,193.8575],[254.69,8.95609381]],[[254.83,8.892e-05],[254.91,3.9235],[255.01,3.76097],[255.07,3.8915],[255.1,39.46792916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900325146,[[254.67,3.9272],[254.62,1.2801],[254.61,2.5158],[254.54,10.3781],[254.46,16.35166778]],[[254.73,3.9263],[254.74,0.02981284],[254.79,1.3293],[254.89,5.91117705],[254.9,7.86159434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900339754,[[254.66,3.9273],[254.54,2.5739],[254.53,1.3712],[254.49,2.52],[254.46,160.1956857]],[[254.67,0.02505036],[254.74,3.9262],[254.78,2.6516],[254.79,1.3293],[254.83,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900399193,[[254.66,4.64816875],[254.65,3.9978],[254.64,192.54475076],[254.6,19.13877875],[254.39,1.50113206]],[[254.67,5.036e-05],[254.94,2.5604],[255.0,1.3698],[255.03,2.52],[255.2,5.38043515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900434426,[[254.66,3.9273],[254.64,0.02475076],[254.59,2.52],[254.57,73.44],[254.56,155.13182381]],[[254.67,5.036e-05],[254.75,1.2719],[254.76,2.6466],[254.78,3.9256],[254.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900482671,[[254.72,2.54],[254.7,135.98700157],[254.68,162.39739711],[254.55,73.42],[254.42,220.0222126]],[[254.87,3.9241],[254.97,195.0],[255.01,3.76097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900527510,[[254.74,8.4819922],[254.73,2.6362],[254.72,0.0249],[254.69,135.98700157],[254.67,25.22650988]],[[254.75,3.784e-05],[254.99,2.5415],[255.0,195.0],[255.12,5.38043515],[255.36,3.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900539317,[[254.88,3.9239],[254.69,136.26386213],[254.68,2.52],[254.67,25.22488498],[254.59,190.0]],[[254.96,1.2351],[254.98,3.9226],[254.99,2.5415],[255.03,2.52022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900614860,[[254.63,3.9278],[254.54,0.7214355],[254.53,2.5313],[254.52,1.2581],[254.5,2.52]],[[254.65,0.02667406],[254.71,3.9266],[254.75,195.0],[254.76,2.6443],[254.78,1.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900636485,[[254.52,1.28148738],[254.46,1.2819],[254.44,1.3274]],[[254.58,0.02871249],[254.63,195.0],[254.65,3.9276],[254.74,3.9667],[254.75,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900701552,[[254.96,3.94780121],[254.84,3.8545],[254.83,2.52],[254.69,18.99641387],[254.58,162.0736594]],[[255.02,0.02838374],[255.06,2.6955],[255.11,1.2731],[255.15,195.0],[256.92,38.87557319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900736177,[[255.08,0.02928769],[255.06,3.9212],[255.01,2.52],[254.98,2.6319],[254.9,8.91142625]],[[255.13,0.02956527],[255.15,3.9199],[255.22,1.2768],[255.23,1.2548],[255.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900806420,[[255.1,0.02896517],[255.07,3.921],[255.02,1.265],[254.98,1.2776],[254.95,2.5]],[[255.13,3.9202],[255.16,0.02893756],[255.24,206.76],[255.26,1.2396],[255.27,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900819930,[[255.03,3.9216],[255.02,0.02691515],[254.93,0.72039042],[254.92,3.7775],[254.91,2.6245]],[[255.08,0.02739869],[255.11,3.9205],[255.12,1.3513],[255.15,1.3105],[255.2,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900854448,[[254.73,3.9262],[254.65,1.3165],[254.64,1.293],[254.62,1.3253],[254.61,2.56]],[[254.78,3.9256],[254.89,15.6024],[254.91,195.0],[254.92,2.56],[260.54,77.75114654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900916705,[[254.71,3.9266],[254.67,0.0256078],[254.53,3.8755],[254.52,138.82206213]],[[254.72,0.02513238],[254.76,3.9259],[254.8,1.2355],[254.81,63.62589624],[254.86,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737900972634,[[254.78,0.02632392],[254.74,3.9261],[254.69,1.3466],[254.65,2.63],[254.57,217.65494204]],[[254.79,3.9253],[254.83,0.02895244],[254.87,2.5492],[254.95,206.76],[254.96,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901022969,[[254.9,0.02823771],[254.79,1.2891],[254.73,2.52],[254.67,163.91048493],[252.95,39.00622903]],[[254.91,3.9235],[254.95,0.02756453],[255.04,11.76],[255.06,195.0],[255.07,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901081704,[[254.76,3.9258],[254.74,0.02712334],[254.65,2.5619],[254.64,3.8374],[254.59,17.54333789]],[[254.8,0.02837179],[254.83,3.9249],[254.89,2.6237],[254.9,60.12866307],[254.96,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901124542,[[254.81,0.02802679],[254.75,1.3695],[254.73,2.52],[254.67,2.7034],[254.66,22.11705855]],[[254.86,0.0254985],[254.96,2.6237],[255.01,1.3539],[255.03,206.77],[255.18,31.89383717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901143053,[[254.6,136.26386213],[254.59,22.11705855],[254.58,162.39739711],[254.55,167.1530594],[252.89,38.90722395]],[[254.82,11.77],[254.83,2.52],[254.84,196.2367],[254.85,2.6617],[255.15,3.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901196687,[[254.49,0.02552384],[254.36,1.3185],[254.35,3.8236],[254.34,1.2756],[254.3,11.7098344]],[[254.5,3.9298],[254.54,2.6505],[254.55,0.02871236],[254.62,1.2417],[254.67,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901225606,[[254.32,3.9325],[254.25,0.02481456],[254.21,2.52],[254.15,7.8704],[254.14,1.3158]],[[254.4,3.9314],[254.46,2.5678],[254.47,196.3143],[254.49,11.77],[254.5,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901283946,[[253.88,162.39739711],[253.86,1.2998],[253.85,298.33752153],[253.78,216.0982126],[253.75,2.7052]],[[254.05,2.5858],[254.06,2.6],[254.18,23.54],[254.19,203.65621301],[254.23,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901297764,[[253.92,0.02800089],[253.79,1.3476],[253.75,2.7052],[253.74,2.62],[253.68,7.8848]],[[253.97,0.02908121],[254.04,1.2649],[254.05,14.3558],[254.09,2.62],[254.42,77.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901323382,[[253.94,0.0253087],[253.85,136.26386213],[253.82,0.72350387],[253.81,11.58057462],[253.73,11.66041126]],[[253.99,0.02793384],[254.0,7.48307],[254.06,65.28499115],[254.11,1.2912],[254.13,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901375417,[[254.19,0.02659631],[254.07,0.72282911],[254.06,10.36506503],[254.04,140.12366213],[254.03,1.3219]],[[254.25,0.02707259],[254.35,2.5605],[254.37,3.8053],[254.38,77.49592143],[254.43,28.02603717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901404536,[[254.19,0.02659631],[254.07,10.36506503],[254.06,136.26386213],[254.05,21.35625414]],[[254.22,3.9341],[254.25,0.02707259],[254.35,2.5605],[254.37,15.5953],[254.38,77.49592143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901449674,[[254.41,3.9311],[254.38,0.02750185],[254.28,2.52],[254.24,10.36506503],[254.23,18.81625414]],[[254.43,0.02921509],[254.54,2.594],[254.55,1.2744],[254.62,5.75174867],[254.64,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901468990,[[254.39,0.02985048],[254.35,2.52],[254.32,2.2436],[254.31,1.2699],[252.66,39.19486949]],[[254.44,3.64e-06],[254.49,3.93],[254.54,2.594],[254.55,1.2744],[254.62,5.75174867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901547642,[[254.07,0.02901956],[253.96,136.26386213],[253.94,1.2416],[253.93,3.5459],[253.91,10.29615324]],[[254.13,0.02996358],[254.25,19.6775],[254.29,2.5868],[254.3,1.3071],[256.01,30.67602526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901565270,[[254.02,0.02520233],[253.95,2.52],[253.89,73.6],[253.87,1.0575],[253.85,7.39466944]],[[254.07,0.02760394],[254.08,3.9364],[254.11,1.3161],[254.12,2.5687],[254.22,85.38784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901607789,[[253.85,136.26386213],[253.81,162.0736594],[253.8,3.9405],[253.77,2.7239],[253.75,1.0582]],[[253.92,0.02729348],[254.03,3.9918],[254.08,14.33],[254.17,7.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901680343,[[253.78,3.941],[253.76,0.02767481],[253.71,10.35657464],[253.69,141.48196213],[253.68,1.0603]],[[253.79,9.222e-05],[253.87,3.9397],[254.03,3.9918],[254.04,86.94123387],[256.01,30.67602526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901729775,[[253.66,3.9427],[253.62,73.72],[253.61,2.52],[253.59,1.293],[253.57,138.84576213]],[[253.74,3.96803378],[253.78,2.7141],[253.94,14.34],[253.97,7.8763],[257.79,57.51754736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901764402,[[253.69,3.9424],[253.65,0.02713085],[253.61,1.3717],[253.6,2.52],[253.55,136.26386213]],[[253.7,0.0256929],[253.78,1.3682],[253.88,1.2697],[254.02,6.60100059],[254.05,43.24418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901788727,[[253.77,0.02794566],[253.61,1.3717],[253.6,138.78386213],[253.59,7.8876],[253.56,10.38661134]],[[253.78,3.941],[253.83,0.03026449],[253.87,2.5526],[253.88,1.2697],[253.91,5.9475813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901851185,[[253.88,3.9394],[253.84,0.02536191],[253.8,1.3575],[253.79,1.2598],[253.78,1.2834]],[[253.89,0.02776385],[253.95,2.6126],[254.01,2.52],[254.04,1.3739],[257.58,46.01403789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901892319,[[254.23,0.02972696],[254.17,2.608],[254.16,1.2811],[254.09,2.52],[253.96,18.79377374]],[[254.28,0.02614838],[254.34,1.2538],[254.35,1.3503],[254.36,1.3687],[254.47,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901927139,[[254.11,3.9358],[254.07,1.3609],[254.06,0.02927438],[253.96,12.89881861],[253.95,6.18547]],[[254.12,0.02652535],[254.21,2.6474],[254.23,3.9341],[254.26,80.33934735],[254.3,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737901988088,[[253.96,3.9382],[253.81,10.32970003],[253.8,1.3434],[253.76,11.40071009],[253.75,1.3633]],[[254.1,1.2424],[254.11,1.262],[254.12,6.35307534],[254.13,18.82201915],[254.15,42.99205108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902045140,[[254.08,3.9363],[254.04,4.978e-05],[253.97,11.68686474],[253.96,1.275],[253.95,1.3609]],[[254.09,0.02737862],[254.16,1.3736],[254.21,1.3213],[254.22,5.68530887],[254.23,18.72201915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902061063,[[254.07,0.02670593],[254.03,3.9369],[253.98,1.2742],[253.97,2.723],[253.95,2.58]],[[254.09,3.9362],[254.12,0.02633235],[254.21,2.6534],[254.22,8.26530887],[254.24,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902086277,[[253.71,3.942],[253.67,2.599],[253.66,1.331],[253.58,10.4681],[253.53,10.41452127]],[[253.74,0.03028055],[253.76,3.9413],[253.94,15.7069],[253.95,2.58],[253.99,11.99077767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902146828,[[253.82,3.9403],[253.8,1.2971],[253.79,1.996e-05],[253.72,2.6478],[253.7,2.54]],[[253.85,0.02922421],[253.87,3.9397],[254.0,5.2871],[254.03,7.8744],[254.1,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902160038,[[253.79,1.996e-05],[253.65,1.2458],[253.63,12.99642127],[253.54,11.36431981],[253.52,174.36173091]],[[253.85,0.02922421],[253.95,2.5983],[253.98,3.8225],[254.04,11.81],[254.09,42.99205108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902233181,[[253.71,0.02672564],[253.7,1.2852],[253.69,1.2892],[253.65,11.70313389],[253.57,11.50502001]],[[253.76,0.0281593],[253.93,11.81],[253.94,2.6109],[253.95,2.54],[253.97,30.75804804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902249790,[[253.71,0.02672564],[253.68,1.3333],[253.65,1.3062],[253.63,1.3662],[253.55,2.54]],[[253.72,3.9419],[253.76,0.0281593],[253.85,1.2621],[253.86,2.54],[253.88,14.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902282709,[[253.58,0.02621844],[253.43,0.72463712],[253.41,2.6373],[253.4,1.3349],[253.34,7.8955]],[[253.63,0.02980229],[253.69,1.243],[253.7,61.95734414],[253.72,1.2849],[253.87,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902330345,[[253.44,0.02870588],[253.38,2.5593],[253.37,1.2601],[253.27,2.54]],[[253.49,0.02637424],[253.55,1.2436],[253.56,5.78361645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902391908,[[253.55,0.02490028],[253.5,1.2799],[253.49,5.2283],[253.31,2.54],[253.24,10.37096883]],[[253.58,3.9441],[253.61,0.0288537],[253.67,5.2571],[253.68,1.2926],[253.7,53.90847045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902436242,[[253.51,12.94466883],[253.49,1.2991],[253.43,2.54],[253.42,11.45471205],[253.39,73.76]],[[253.8,2.54],[253.85,14.4179],[253.86,6.80021071],[254.0,22.86142568],[254.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902452953,[[253.6,0.02611635],[253.51,2.5737],[253.49,1.2991],[253.46,2.54],[253.1,3.95]],[[253.61,3.9436],[253.65,1.2467],[253.66,0.02600489],[253.79,19.7118],[253.8,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902527620,[[253.83,191.2641],[253.82,5.03958],[253.8,10.37096883],[253.79,81.5816],[253.77,2.5939]],[[254.12,2.6298],[254.13,1.2652],[254.18,195.0],[254.21,11.83],[254.22,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902547924,[[254.11,3.9358],[254.1,0.03019186],[253.99,3.8443],[253.98,2.58],[253.93,7.8772]],[[254.16,0.02550149],[254.2,1.317],[254.22,2.6013],[254.23,53.81411507],[254.39,16.12201915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902606581,[[254.1,0.03019186],[254.09,3.9361],[254.05,1.3307],[254.04,10.37096883],[254.02,135.45977575]],[[254.16,3.96060149],[254.25,4.06414432],[254.28,1.2931],[254.29,1.3173],[254.3,50.20779379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902640103,[[253.82,2.47958],[253.78,2.54],[253.75,3.8669],[253.74,172.32925357],[253.69,228.56244121]],[[254.03,1.3652],[254.04,2.5514],[254.14,206.81],[254.26,42.99205108],[254.43,19.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902705661,[[254.13,3.9355],[254.09,2.54986196],[254.04,10.37096883],[254.02,1.3209],[254.01,11.36644664]],[[254.14,6.848e-05],[254.26,3.9336],[254.29,1.3133],[254.32,18.62131915],[254.33,42.99205108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902717675,[[254.06,0.02959843],[254.01,3.9373],[253.98,1.3197],[253.96,10.37096883],[253.95,1.3239]],[[254.07,3.9365],[254.11,0.02738874],[254.18,1.2776],[254.19,2.6447],[254.26,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902752900,[[254.1,3.936],[254.07,3.9447],[254.06,0.02959843],[254.05,2.52],[253.96,10.37096883]],[[254.11,0.02738874],[254.19,3.9346],[254.24,38.35698422],[254.25,196.371],[254.26,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902815852,[[254.04,3.9369],[253.99,0.02627528],[253.91,1.3593],[253.9,1.36],[253.88,7.8787]],[[254.05,0.02984806],[254.11,3.936],[254.16,1.2804],[254.2,1.2936],[254.24,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902832265,[[253.91,3.9388],[253.89,5.37831792],[253.83,147.19104458],[253.82,5.12738],[253.81,162.55173091]],[[254.08,3.8475],[254.1,2.52],[254.17,11.81],[254.18,195.0],[254.38,15.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902887718,[[254.01,3.96501824],[253.93,2.5955],[253.91,1.2953],[253.86,145.83074458]],[[254.07,0.02702926],[254.08,3.9364],[254.13,2.6135],[254.21,14.34],[254.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902899626,[[254.06,3.9366],[254.02,1.2489],[254.01,0.02761824],[253.94,10.37096883],[253.9,5.37829683]],[[254.07,0.02702926],[254.14,3.9355],[254.2,1.295],[254.21,2.6678],[254.25,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737902984793,[[254.3,3.9329],[254.27,1.249],[254.26,0.02983601],[254.24,2.709],[254.23,2.52]],[[254.31,8.836e-05],[254.41,3.9312],[254.51,3.9074],[254.55,11.82],[254.56,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903004804,[[254.3,0.02832982],[254.2,2.52],[254.19,7.869],[254.18,1.2674],[254.17,2.6214]],[[254.35,0.02959733],[254.36,3.932],[254.41,2.5738],[254.52,11.82],[254.53,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903032229,[[254.49,3.9299],[254.48,0.02578619],[254.41,2.6825],[254.4,2.62],[254.33,10.37096883]],[[254.53,0.02671188],[254.61,1.3167],[254.65,2.6189],[254.67,2.62],[254.7,206.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903076677,[[254.61,3.9281],[254.57,0.02523928],[254.48,10.37096883],[254.47,2.62],[254.46,7.8606]],[[254.62,0.0254811],[254.72,3.9265],[254.73,3.9655],[254.82,11.82],[254.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903126918,[[254.57,0.02523928],[254.51,3.9296],[254.46,3.889],[254.42,2.56],[254.41,5.36704613]],[[254.58,3.9286],[254.61,1.2643],[254.62,8.11e-05],[254.7,10.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903155840,[[254.68,3.927],[254.67,0.02700524],[254.59,1.2923],[254.58,2.64],[254.5,10.37096883]],[[254.72,3.9264],[254.73,0.0270205],[254.79,1.279],[254.8,1.3178],[254.81,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903171553,[[254.76,2.7095],[254.75,2.56],[254.67,7.8541],[254.6,11.79],[254.58,18.65200008]],[[255.03,1.3263],[255.04,2.6505],[255.05,22.1929],[255.09,16.12201915],[255.1,42.99205108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903205377,[[254.76,3.9258],[254.73,0.02993205],[254.64,6.3487],[254.6,5.98123842],[254.58,18.22806883]],[[254.79,3.9253],[254.8,0.02709018],[254.91,1.3333],[254.92,14.4323],[255.01,6.83398373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903254017,[[254.69,0.72109722],[254.68,10.37096883],[254.67,1.3193],[254.66,1.2367],[254.64,9.105]],[[254.93,1.2854],[254.94,1.3017],[255.01,1.3684],[255.02,2.52],[255.04,22.98161164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903313979,[[254.86,3.94948802],[254.8,11.67336883],[254.79,137.97977575],[254.78,11.37864212],[254.7,7.8534]],[[254.91,4.145e-05],[254.95,3.9229],[255.08,14.31],[255.14,2.6508],[255.16,14.699708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903354302,[[254.95,0.02533326],[254.86,10.37096883],[254.83,2.5938],[254.82,146.83841787],[254.7,1.49678558]],[[254.96,3.9227],[255.06,2.5842],[255.07,1.349],[255.15,11.79],[255.16,14.71758779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903395749,[[254.93,8.21907213],[254.89,14.34086883],[254.88,0.02931001],[254.81,11.37864212],[254.71,1.50015151]],[[254.94,0.02746705],[255.01,3.9221],[255.05,1.3099],[255.1,195.0],[255.11,2.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903406655,[[255.04,4.29587213],[254.99,3.94782342],[254.89,3.9699],[254.84,10.37096883],[254.83,146.83841787]],[[255.05,3.9215],[255.11,2.6183],[255.13,1.3019],[255.14,4.29587213],[255.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903436079,[[255.25,4.29587213],[255.17,0.02659597],[255.06,1.3552],[255.05,2.7162],[255.04,6.24931733]],[[255.34,4.29587213],[255.38,5.0691],[255.4,7.832],[255.45,195.0],[255.48,68.57954686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903501326,[[255.38,0.02707064],[255.37,3.9164],[255.35,4.29587213],[255.28,2.495],[255.25,10.37096883]],[[255.41,3.9158],[255.44,4.29587213],[255.53,2.5362],[255.54,0.8797],[255.55,51.1877571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903559268,[[255.19,3.94441353],[255.14,5.57187213],[255.12,74.6438],[255.11,1.3551],[254.89,11.76]],[[255.24,8.24236354],[255.3,1.2337],[255.31,1.3598],[255.41,14.26],[255.48,6.8367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903604219,[[255.09,3.9207],[255.07,0.02999232],[255.02,4.29587213],[254.98,1.2643],[254.97,2.5719]],[[255.1,4.29587213],[255.12,0.02824478],[255.14,3.9201],[255.19,1.276],[255.25,13.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903619330,[[255.17,0.02596109],[255.1,4.29587213],[255.08,1.3336],[255.07,2.614],[254.92,190.0]],[[255.18,3.9193],[255.19,4.29587213],[255.21,8.36],[255.3,11.76],[255.31,196.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903679573,[[254.95,0.02566294],[254.94,6.71984713],[254.83,2.5639],[254.82,191.2047],[254.77,18.58599332]],[[255.0,0.02914506],[255.01,3.13],[255.06,3.9213],[255.07,1.3646],[255.15,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903694400,[[255.17,4.29339271],[255.13,3.92],[255.12,0.02552139],[255.06,2.5882],[255.05,2.52]],[[255.18,6.62965038],[255.19,3.9192],[255.22,1.2833],[255.26,4.29339271],[255.3,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903760963,[[254.99,3.9222],[254.96,4.29339271],[254.95,0.02598472],[254.87,2.5224],[254.86,2.52]],[[255.01,1.30512072],[255.03,3.18],[255.06,12.98118943],[255.14,2.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903803686,[[254.95,0.02598472],[254.91,3.9234],[254.89,4.29339271],[254.87,1.2779],[254.84,2.52]],[[254.96,3.9227],[254.99,4.29339271],[255.01,0.02512072],[255.05,2.5839],[255.15,206.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903858324,[[255.21,0.02687104],[255.2,3.9189],[255.19,4.29012045],[255.13,1.3383],[255.1,4.11883567]],[[255.27,4.31536901],[255.38,1.2506],[255.39,1.3399],[255.43,106.99537214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903889942,[[255.35,3.9167],[255.33,4.29012045],[255.32,0.02940117],[255.22,1.3221],[255.2,10.27606587]],[[255.37,0.02893575],[255.41,8.20592045],[255.46,1.2966],[255.53,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903907164,[[255.36,3.9166],[255.32,4.31952162],[255.23,10.27606587],[255.22,1.3221],[255.2,7.838]],[[255.37,0.02893575],[255.4,4.29012045],[255.42,1.3218],[255.43,3.9155],[255.46,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903959293,[[255.61,3.9127],[255.6,4.29012045],[255.56,0.02943924],[255.48,2.6136],[255.47,2.5]],[[255.62,0.02754832],[255.7,4.29012045],[255.72,17.52566861],[255.76,66.4993556],[255.78,3.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737903990723,[[255.68,3.9116],[255.67,0.02949376],[255.66,4.29012045],[255.55,3.9461],[255.54,2.66]],[[255.73,3.9109],[255.74,4.29012045],[255.77,1.2832],[255.84,2.6642],[255.85,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904051375,[[255.59,0.02630558],[255.56,14.56618632],[255.52,135.63769778],[255.48,18.49842591],[255.47,165.30523734]],[[255.63,4.29012045],[255.64,8.527e-05],[255.74,1.2405],[255.76,1.3382],[255.78,84.21316798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904080086,[[255.67,0.02654167],[255.63,3.9124],[255.6,4.29012045],[255.53,2.6087],[255.52,2.52]],[[255.68,3.9117],[255.69,4.29012045],[255.75,3.7113],[255.78,72.44316798],[255.82,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904101307,[[255.72,0.02546322],[255.69,4.29012045],[255.56,7.8268],[255.55,7.6178215],[255.49,164.31377164]],[[255.77,4.29012045],[255.81,2.6746],[255.86,2.5],[255.9,52.55115203],[255.91,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904164447,[[255.65,0.0280747],[255.64,3.9123],[255.62,4.29012045],[255.55,5.0978215],[255.54,2.6141]],[[255.69,3.9115],[255.7,4.31882018],[255.88,22.0574],[255.89,10.8415009],[255.9,61.00662064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904198676,[[255.5,3.9144],[255.49,4.29012045],[255.41,0.02737231],[255.29,6.4735],[255.25,7.8365]],[[255.51,0.02680258],[255.57,8.20352045],[255.59,3.9228],[255.66,11.74],[255.67,197.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904264237,[[255.61,3.9127],[255.59,4.29012045],[255.56,0.02740676],[255.45,7.8301],[255.44,135.63769778]],[[255.62,0.02738788],[255.67,8.20202045],[255.74,3.8832],[255.78,44.9863251],[257.53,30.94967728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904277148,[[255.72,3.9111],[255.68,4.318948],[255.58,1.272],[255.57,2.627],[255.55,12.77606587]],[[255.73,0.02701462],[255.77,4.29012045],[255.79,3.9101],[255.83,2.5659],[255.88,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904347787,[[255.92,0.02601008],[255.91,3.9082],[255.89,4.29012045],[255.81,2.6153],[255.73,12.96589169]],[[255.98,8.22645815],[255.99,2.5017],[256.09,1.3659],[256.1,11.74],[257.92,38.68707196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904365295,[[256.05,0.02592444],[255.96,4.29012045],[255.93,2.5756],[255.89,2.5],[255.88,7.8172]],[[256.07,4.29012045],[256.11,0.0281627],[256.12,6.16561712],[256.14,1.2638],[256.18,48.898731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904399315,[[255.94,3.9077],[255.92,4.29012045],[255.9,0.02618636],[255.79,1.2334],[255.78,2.5]],[[255.95,0.02617292],[256.0,8.19692045],[256.01,2.525],[256.02,1.2321],[256.11,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904498294,[[255.87,3.93826886],[255.82,4.29012045],[255.73,7.7366714],[255.72,1.2519],[255.65,11.34260837]],[[255.91,4.29012045],[255.92,0.02986774],[255.93,3.9079],[256.02,1.2321],[256.03,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904547723,[[255.89,0.02985115],[255.84,4.29012045],[255.75,2.5835],[255.74,3.8355],[255.44,278.99889114]],[[255.93,4.29012045],[255.94,0.02515099],[255.96,3.9075],[256.06,14.2707],[256.07,53.01019056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904594961,[[256.11,4.29012045],[256.01,3.938],[255.93,2.5],[255.91,7.8161]],[[256.19,4.29012045],[256.2,2.5468],[256.29,2.5],[256.3,16.27216861],[256.32,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904618684,[[255.98,3.9071],[255.96,0.02941415],[255.94,4.29012045],[255.87,3.9061],[255.86,5.1697997]],[[256.02,0.02592793],[256.04,8.19642045],[256.11,2.6161],[256.12,1.2838],[256.22,23.08859286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904679849,[[255.89,0.027056],[255.88,3.9086],[255.85,4.29012045],[255.83,1.3496],[255.75,2.5]],[[255.93,3.9079],[255.94,4.31755194],[256.05,62.46963896],[256.06,1.3171],[256.12,7.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904706367,[[255.89,0.027056],[255.87,3.9086],[255.86,4.29012045],[255.78,4.88852194],[255.75,10.27606587]],[[255.93,3.9079],[255.94,4.31755194],[256.03,2.5],[256.05,62.46963896],[256.06,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904771222,[[255.8,0.02720474],[255.76,6.67902073],[255.71,2.6158],[255.68,1.3451],[255.61,10.16250762]],[[255.86,0.0271743],[255.9,9.17969073],[255.93,1.3681],[255.94,1.2694],[255.95,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904801139,[[255.59,1.248],[255.55,2.6431],[255.48,2.54],[255.47,7.8297],[255.45,142.31671851]],[[255.73,6.67902073],[255.81,1.3407],[255.82,11.72],[255.84,6.67902073],[255.96,18.5062416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904870394,[[255.56,4.279036],[255.54,0.02866617],[255.5,1.3073],[255.46,2.6818],[255.38,10.16250762]],[[255.6,0.02748649],[255.65,4.279036],[255.74,2.6047],[255.75,3.7351],[255.77,17.97137361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904885000,[[255.24,135.63769778],[255.22,167.04427334],[255.2,162.76523734],[255.18,224.65803392],[255.13,3.799]],[[255.31,4.279036],[255.46,11.72],[255.52,2.5],[255.62,73.24],[255.66,19.73727346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737904915043,[[255.14,3.94940381],[255.06,3.9523],[255.05,6.70478173],[255.01,2.54],[254.93,16.86313884]],[[255.19,0.02652436],[255.21,3.919],[255.22,6.70478173],[255.29,6.70478173],[255.33,14.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905001815,[[255.29,3.9176],[255.27,4.29536227],[255.25,0.02676643],[255.16,1.3091],[255.13,2.5882]],[[255.3,0.0301267],[255.34,4.29536227],[255.43,3.9451],[255.45,2.5],[255.51,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905043851,[[255.23,0.02996788],[255.19,2.5702],[255.18,5.62046227],[255.14,135.63769778],[255.07,10.15835711]],[[255.27,4.29536227],[255.28,0.02580442],[255.43,15.7051],[255.45,6.86283941],[255.46,65.27326139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905089192,[[255.19,3.9192],[255.16,4.29536227],[255.15,0.02575519],[255.11,2.5538],[255.06,1.3185]],[[255.2,7.097e-05],[255.24,4.29536227],[255.26,3.9182],[255.3,3.8571],[255.31,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905107606,[[255.19,3.9192],[255.18,4.29536227],[255.13,2.6077],[255.12,0.0295584],[255.09,2.5]],[[255.2,7.097e-05],[255.26,4.29536227],[255.29,6.5798],[255.33,1.0996],[255.38,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905201463,[[255.29,3.9176],[255.28,3.8916],[255.27,4.29536227],[255.2,2.5],[255.16,3.82660096]],[[255.35,8.21206227],[255.36,0.02541715],[255.47,3.8402],[255.48,2.3939],[255.57,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905226176,[[255.35,8.21206227],[255.3,2.52544448],[255.29,2.6334],[255.28,1.2932],[255.27,10.15835711]],[[255.36,1.715e-05],[255.45,4.29536227],[255.49,73.42352653],[255.57,3.6611],[255.66,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905302131,[[255.32,3.9172],[255.28,4.32156002],[255.26,2.5903],[255.2,10.15835711],[255.19,135.63769778]],[[255.33,0.02502814],[255.37,4.29536227],[255.38,3.9163],[255.44,1.2345],[255.47,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905337162,[[255.32,3.9172],[255.28,4.32156002],[255.19,10.15835711],[255.18,4.004],[255.16,135.63769778]],[[255.33,0.02502814],[255.36,4.29536227],[255.39,3.9161],[255.4,76.18394146],[255.41,4.61314801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905390889,[[255.45,0.02804117],[255.38,4.29536227],[255.35,3.9873],[255.29,2.48],[255.22,28.06026781]],[[255.46,4.29536227],[255.5,0.03010037],[255.57,2.48],[255.65,14.4574],[255.66,8.32744302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905437630,[[255.58,3.9132],[255.55,4.29536227],[255.47,2.5997],[255.44,2.48],[255.39,10.21832542]],[[255.62,4.29536227],[255.64,3.9124],[255.71,1.3635],[255.74,18.78844211],[255.76,43.48917896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905461045,[[255.67,0.0299867],[255.65,4.29536227],[255.6,1.3016],[255.59,1.2403],[255.44,17.84493665]],[[255.72,4.32257355],[255.83,2.5164],[255.85,85.9463494],[256.01,16.30844211],[256.03,55.23917896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905524798,[[255.59,3.93842838],[255.54,4.29536227],[255.49,2.7012],[255.46,3.8213],[255.38,156.79758105]],[[255.63,4.29536227],[255.64,0.02579868],[255.65,3.9123],[255.73,2.48],[255.74,2.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905567836,[[255.7,3.9113],[255.66,4.32480876],[255.59,1.2753],[255.58,2.7019],[255.47,10.21832542]],[[255.71,0.02983054],[255.74,4.29536227],[255.78,3.9102],[255.85,85.9788494],[255.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905627989,[[255.53,0.02849743],[255.46,4.29536227],[255.43,3.8389],[255.4,10.312],[255.37,21.21955775]],[[255.55,4.29536227],[255.59,0.02884524],[255.7,15.623],[255.71,73.51911678],[255.72,4.50036892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905644105,[[255.61,3.9127],[255.57,0.02995811],[255.55,4.29536227],[255.54,3.7924],[255.5,2.48]],[[255.62,0.02669523],[255.63,4.29536227],[255.66,3.912],[255.7,1.2354],[255.74,72.48865141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905723073,[[255.43,3.9155],[255.39,4.31442826],[255.36,2.6586],[255.3,1.2547],[255.26,12.7283004]],[[255.44,0.02585509],[255.47,4.2843638],[255.56,1.3477],[255.57,2.5893],[257.32,31.18086349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905741475,[[255.2,0.02909891],[255.19,1.3303],[255.18,3.9193],[255.1,7.95428735],[255.08,1.2487]],[[255.23,3.9186],[255.26,0.02824032],[255.27,6.70298735],[255.33,1.3582],[255.34,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905779101,[[255.39,3.9161],[255.34,1.2886632],[255.33,5.56524266],[255.32,1.2948],[255.2,207.81153114]],[[255.4,0.02983049],[255.43,4.29084266],[255.45,3.9152],[255.57,3.7744],[255.59,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905845554,[[255.4,3.9159],[255.36,1.3605],[255.35,4.31742957],[255.29,10.02546394],[254.74,16.18425924]],[[255.41,0.02728822],[255.43,4.29060798],[255.53,1.3319],[255.54,77.38394693],[255.57,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905909700,[[255.45,3.94378218],[255.41,4.29060798],[255.31,1.2869],[255.3,1.3077],[255.28,339.50078722]],[[255.48,4.29060798],[255.5,0.03010752],[255.51,3.9143],[255.58,1.3107],[255.59,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905961057,[[255.49,3.9146],[255.45,4.31913343],[255.44,1.2872],[255.43,2.5441],[255.34,202.52200572]],[[255.5,0.02814564],[255.53,4.29060798],[255.54,3.9138],[255.64,4.50196856],[255.65,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737905991465,[[255.45,0.0290084],[255.4,4.29060798],[255.36,1.2561],[255.29,145.6797035],[255.28,14.13648372]],[[255.5,8.23363976],[255.56,3.2385],[255.6,2.48],[255.65,7.21684204],[255.7,11.91062554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906062223,[[255.54,3.9137],[255.53,0.0268978],[255.48,4.29060798],[255.45,1.3026],[255.42,3.81924414]],[[255.56,4.29060798],[255.59,0.02526218],[255.65,1.3344],[255.7,7.56651485],[255.73,28.0836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906102949,[[255.42,0.02868677],[255.37,4.29060798],[254.8,39.252]],[[255.46,4.29060798],[255.47,0.02725759],[255.57,2.48],[255.62,0.615],[255.63,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906180819,[[255.32,4.29060798],[255.31,0.02814169],[255.29,1.2763],[255.24,4.38148411],[255.22,1.3161]],[[255.36,0.02717598],[255.41,4.29060798],[255.46,1.351],[255.47,0.6162],[255.5,5.1633398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906222650,[[255.23,3.9184],[255.22,1.2848],[255.21,0.02884909],[255.2,4.29060798],[255.14,1.3581]],[[255.27,0.02632015],[255.28,4.29060798],[255.3,3.9175],[255.41,3.7197],[255.43,208.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906237060,[[255.21,3.94774909],[255.16,4.29060798],[255.15,1.3319],[255.14,1.3581],[255.13,1.2907]],[[255.26,8.20880798],[255.27,0.02632015],[255.4,14.24],[255.41,1.2397],[255.43,204.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906306418,[[255.32,3.9172],[255.28,4.29060798],[255.27,0.02698223],[255.21,2.5826],[255.19,1.2479]],[[255.33,0.0270751],[255.35,4.29060798],[255.38,3.9163],[255.42,68.92597422],[255.43,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906353044,[[255.22,0.02514703],[255.21,1.3271],[255.17,4.29060798],[255.16,1.3535],[255.11,135.63769778]],[[255.26,4.29060798],[255.27,0.02971239],[255.36,1.3255],[255.37,2.48],[255.44,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906415400,[[255.27,1.3355],[255.26,1.3336],[255.24,6.69487087],[255.21,2.48],[253.42,38.90879688]],[[255.38,3.9164],[255.41,6.69487087],[255.45,1.2464],[255.47,0.667],[255.48,13.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906449540,[[255.37,3.9164],[255.35,2.545],[255.34,4.2880253],[255.27,2.46],[255.23,20.38555702]],[[255.42,4.2880253],[255.59,1.3003],[255.6,16.26246954],[255.67,5.44073302],[255.68,24.14569907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906510165,[[255.12,0.02589091],[255.05,4.28796001],[255.02,3.8521],[255.01,4.12994657],[254.97,73.3]],[[255.14,4.28796001],[255.17,0.0248338],[255.25,3.3511],[255.26,2.5],[255.42,9.53280463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906564724,[[255.05,3.9212],[255.04,0.02489254],[254.98,6.83286001],[254.86,156.06513294]],[[255.08,4.28796001],[255.1,0.02889938],[255.12,3.9203],[255.18,0.7511],[255.19,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906574933,[[255.04,0.02489254],[254.98,2.5449],[254.97,4.28796001],[254.94,1.3439],[253.2,38.7584865]],[[255.05,4.28796001],[255.07,3.921],[255.1,0.02889938],[255.2,65.32950037],[255.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906648791,[[255.16,3.9196],[255.15,0.02521571],[255.11,1.37],[255.09,4.28796001],[255.06,2.5451]],[[255.19,4.28796001],[255.2,3.94898481],[255.31,3.4025],[255.39,5.44073302],[255.4,30.22783583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906709742,[[254.97,0.0292689],[254.94,4.28796001],[254.9,1.2846],[254.89,1.3359],[251.55,46.51018447]],[[255.03,4.28796001],[255.05,3.9214],[255.06,0.02880463],[255.14,53.59238562],[255.17,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906741667,[[254.87,3.95261769],[254.8,5.65316001],[254.73,2.48],[254.71,135.63769778],[254.7,3.8294653]],[[254.89,4.28796001],[254.93,0.02759413],[255.01,2.1088],[255.02,1.3141],[255.03,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906759982,[[254.82,3.9248],[254.79,0.02818493],[254.76,4.28796001],[254.72,1.2904],[254.71,2.6244]],[[254.83,4.28796001],[254.85,0.02473372],[254.88,3.924],[254.92,1.3193],[255.02,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906887978,[[255.17,3.9195],[255.15,0.02764297],[255.12,4.28796001],[255.05,3.8995],[255.0,3.82536631]],[[255.2,4.28796001],[255.21,0.02646699],[255.22,3.9188],[255.24,53.57651198],[255.27,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906907793,[[254.86,0.02547825],[254.84,5.60236001],[254.82,12.43565486],[254.78,2.52],[254.76,227.44101311]],[[254.91,0.02738877],[254.93,4.28796001],[254.95,3.9229],[255.11,1.2635],[255.12,209.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737906970542,[[254.83,3.9247],[254.81,0.02679143],[254.78,1.2784],[254.76,4.28796001],[254.71,2.6349]],[[254.84,4.28796001],[254.86,0.02882086],[254.88,3.924],[254.94,1.3224],[254.99,65.40409451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907002075,[[254.7,3.9267],[254.65,1.40010902],[254.62,6.81466001],[254.53,7.8586],[254.52,190.0]],[[254.71,4.31350481],[254.75,3.926],[254.81,1.3715],[254.82,2.2124],[254.84,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907092547,[[254.61,0.03007535],[254.57,1.2905],[254.56,3.83148055],[254.55,1.3721],[254.54,1.2566]],[[254.62,4.28796001],[254.63,3.9279],[254.66,0.02696644],[254.76,0.7972],[254.77,12.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907128284,[[254.49,3.93],[254.46,0.02486264],[254.39,4.28796001],[254.37,3.9205],[254.34,2.52]],[[254.5,4.28796001],[254.52,0.02693526],[254.55,3.9291],[254.65,14.3],[254.75,120.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907152797,[[254.47,2.6387],[254.46,3.95526264],[254.42,4.28796001],[254.38,1.2616],[254.34,2.5]],[[254.48,4.28796001],[254.52,0.02693526],[254.63,65.47499757],[254.66,2.5],[254.74,5.39909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907218848,[[254.44,0.03012643],[254.38,1.3073],[254.37,2.5801],[254.33,9.77023189],[254.27,76.02]],[[254.49,0.02897341],[254.62,11.78],[254.63,2.5],[254.66,195.0],[255.68,11.1054557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907245570,[[254.4,3.9314],[254.37,2.55],[254.36,0.02609372],[254.24,2.52],[254.23,1.3215]],[[254.41,0.02646402],[254.48,3.9302],[254.54,2.52],[254.57,4.51747157],[254.63,206.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907303017,[[254.49,0.02915219],[254.45,3.9305],[254.39,2.6696],[254.38,1.2682],[254.31,2.5]],[[254.5,3.9298],[254.54,0.02489491],[254.65,194.1357],[254.66,14.28],[254.68,11.95775099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907318729,[[254.51,0.02878647],[254.35,0.72192786],[254.34,2.6079],[254.33,156.19863713],[254.32,193.5]],[[254.54,3.9293],[254.56,0.02639419],[254.65,70.30905951],[254.67,14.26],[254.68,7.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907398087,[[254.26,5.59e-06],[254.15,3.9351],[254.13,2.6365],[254.12,1.3335],[254.0,146.3515723]],[[254.27,3.9334],[254.31,14.29738018],[254.39,4.10801239],[254.4,201.8631],[254.42,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907421809,[[254.26,5.59e-06],[253.92,0.72322594],[253.91,3.974],[253.9,5.258592],[253.89,83.36885517]],[[254.27,18.98996546],[254.3,4.10894207],[254.31,0.02738018],[254.34,5.51722823],[254.35,30.01185549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907451529,[[253.96,2.531],[253.95,1.34053782],[253.79,135.9964723],[253.78,9.7736171],[253.76,10.3624]],[[253.99,3.9377],[254.01,0.03014545],[254.11,14.27],[254.13,6.61833146],[254.14,2.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907508480,[[253.86,0.02768086],[253.84,3.9399],[253.8,4.33359368],[253.77,135.9964723],[253.76,3.8068]],[[253.88,4.33359368],[253.92,0.02867237],[253.99,4.027],[254.0,6.15382],[255.75,30.82772995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907557715,[[253.86,0.02768086],[253.82,4.33359368],[253.73,139.9179723],[252.1,39.03008781]],[[253.92,4.36226605],[254.0,6.15382],[254.03,81.90520125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907613560,[[254.02,0.0273836],[253.96,4.33359368],[253.9,2.5559],[253.84,20.14440655],[253.83,135.9964723]],[[254.06,4.33359368],[254.07,0.02784097],[254.16,1.3657],[254.2,79.35406689],[254.23,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907627774,[[254.1,3.936],[254.09,4.33359368],[254.05,0.02649586],[253.98,2.54],[253.96,1.2686]],[[254.11,9.489e-05],[254.17,4.33359368],[254.2,78.00686689],[254.21,1.2756],[254.3,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907691132,[[254.32,3.9324],[254.27,4.32115205],[254.19,3.8378],[254.18,135.9964723],[254.07,26.63327403]],[[254.35,4.32115205],[254.38,1.3046],[254.42,3.9312],[254.48,1.241],[254.49,8.10077644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907725260,[[254.47,4.6520779],[254.46,4.32115205],[254.44,3.9558],[254.43,0.02817931],[254.35,135.9964723]],[[254.48,2.516e-05],[254.59,1.2608],[254.6,4.32115205],[254.61,3.9281],[254.63,2.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907769390,[[255.22,0.02766536],[255.17,6.72294985],[255.06,14.56514985],[254.91,135.9964723],[254.77,1.49912843]],[[255.3,1.3458],[255.31,2.6106],[255.33,6.72294985],[255.42,2.54],[255.54,7.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907802732,[[255.08,0.02555993],[255.07,4.29505277],[255.02,1.3656],[254.92,1.2891],[254.87,162.43177186]],[[255.14,0.02740965],[255.15,4.29505277],[255.19,2.4966],[255.23,1.2447],[255.27,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907865689,[[254.92,3.9233],[254.91,4.29044193],[254.88,0.0288086],[254.84,1.3635],[254.83,2.5647]],[[254.93,2.73e-06],[254.98,4.29044193],[255.04,3.9216],[255.1,14.4508],[255.11,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907891205,[[254.88,0.0288086],[254.81,140.28691423],[254.8,20.20578197],[254.79,163.1957668],[254.78,3.8538]],[[254.9,4.29044193],[254.93,2.73e-06],[254.97,2.6103],[254.98,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907919922,[[254.78,0.02533015],[254.73,1.3593],[254.72,2.54],[254.64,7.8551],[254.4,1.50121419]],[[254.84,0.02654996],[254.87,6.72647674],[254.93,6.72647674],[254.98,191.0],[254.99,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737907971551,[[254.66,0.02899887],[254.62,1.3284],[254.61,4.30661033],[254.53,3.9026],[254.37,203.78]],[[254.71,4.33184882],[254.78,89.42833787],[254.86,11.78],[254.87,191.0],[254.88,5.37742823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908002782,[[254.79,3.9253],[254.77,0.02547912],[254.7,4.30661033],[254.65,2.6769],[254.62,2.52]],[[254.8,4.30661033],[254.82,0.02937937],[254.86,3.9243],[254.92,3.8196],[254.93,280.2163534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908048612,[[254.43,1.99650329],[254.42,6.75471872],[254.34,2.58],[254.28,198.75471872],[254.21,11.78]],[[254.58,12.0843007],[254.59,15.98874594],[254.61,1.3519],[254.67,90.72203401],[255.05,230.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908064229,[[254.48,3.96026512],[254.38,2.56],[254.35,7.8641],[254.23,10.2691186],[254.22,9.25094369]],[[254.54,0.02668302],[254.58,6.75471872],[254.64,191.0],[254.67,11.89571872],[254.74,11.95474319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908126475,[[254.51,3.95508042],[254.47,0.72171766],[254.46,2.6863],[254.43,1.267],[254.42,6.7412724]],[[254.57,0.02885692],[254.58,6.7412724],[254.6,3.9284],[254.66,193.5632],[254.67,6.7412724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908140287,[[254.68,0.02709456],[254.65,6.7412724],[254.63,0.72118739],[254.57,2.5678],[254.54,6.7412724]],[[254.73,0.02913765],[254.79,6.94821485],[254.81,6.7412724],[254.82,82.60710329],[254.86,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908219664,[[254.73,0.02833521],[254.68,4.30763216],[254.58,3.8733],[254.56,7.8577]],[[254.77,4.30763216],[254.78,0.02618985],[254.87,5.0887],[254.97,4.09926182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908252291,[[254.74,3.9261],[254.66,4.33284415],[254.57,2.5],[254.53,7.8585],[254.51,12.67396]],[[254.75,4.30763216],[254.82,74.96035953],[254.83,1.3391],[254.86,13.04],[254.88,0.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908329441,[[254.94,3.923],[254.89,4.33282679],[254.81,3.7671],[254.8,2.5],[254.77,7.8513]],[[254.95,0.0287993],[254.97,4.30763216],[254.99,3.9223],[255.0,2500.0],[255.04,2.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908375575,[[254.93,0.02708723],[254.92,3.9233],[254.88,4.30763216],[254.84,2.6191],[254.79,3.8067]],[[254.96,4.33551212],[254.98,3.9224],[255.0,2501.2704],[255.01,1.3558],[255.1,5.42049658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908401190,[[254.86,3.9243],[254.83,13.01864216],[254.82,0.02510206],[254.69,7.8538]],[[254.87,5.43327847],[254.88,0.02909096],[254.89,16.30128075],[254.9,4.30763216],[254.92,43.470082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908487053,[[254.82,3.9248],[254.8,0.02489789],[254.77,1.3485],[254.76,2.6536],[254.75,4.30763216]],[[254.84,4.30763216],[254.86,0.02875463],[254.9,3.9237],[254.96,55.92388701],[254.97,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908522386,[[254.81,0.0280047],[254.8,3.9251],[254.76,2.6536],[254.75,4.30763216],[254.72,2.48]],[[254.84,4.30763216],[254.87,3.94997105],[254.96,56.75361737],[254.97,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908584546,[[254.59,0.02920742],[254.57,3.9287],[254.52,1.3706],[254.49,4.30763216],[254.43,5.2098]],[[254.61,4.30763216],[254.64,3.9278],[254.66,0.02851962],[254.69,2.7343],[254.7,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908638185,[[254.47,3.9298],[254.45,0.02566016],[254.41,4.30763216],[254.36,2.6272],[254.32,2.48]],[[254.48,4.30763216],[254.49,0.02581999],[254.55,3.9288],[254.56,1.2504],[254.61,193.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908663509,[[254.41,4.30763216],[254.4,0.02802221],[254.36,2.6272],[254.33,2.48],[254.21,9.42545035]],[[254.49,0.02581999],[254.5,4.30763216],[254.56,5.1791],[254.59,57.31003847],[254.6,4.58470352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908731677,[[254.77,0.02522798],[254.75,3.9256],[254.74,4.30763216],[254.71,2.6456],[254.69,2.48]],[[254.82,4.30763216],[254.83,0.02601881],[254.92,5.41888596],[254.93,16.25665789],[254.96,121.52415051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908768092,[[254.73,4.30763216],[254.71,1.3013],[254.65,2.48],[253.66,16.28314945]],[[254.82,4.30763216],[254.84,3.9243],[254.85,1.2858],[254.86,0.02555052],[254.93,5.41888596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908826145,[[254.66,0.03005255],[254.64,3.9273],[254.62,5.57993216],[254.61,2.699],[254.46,9.44491494]],[[254.71,4.33592114],[254.72,3.9262],[254.8,59.77890102],[254.82,2.5478],[254.83,4.5149307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908843861,[[254.74,4.30763216],[254.67,1.2844],[254.66,1.3221],[254.65,1.2656],[254.58,9.43666642]],[[254.8,59.77936917],[254.81,4.30763216],[254.86,43.35108771],[254.91,2.6677],[254.93,163.1884948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908916117,[[254.55,3.9286],[254.53,0.72146381],[254.52,4.30763216],[254.5,1.3396],[254.46,2.48]],[[254.6,4.30763216],[254.62,3.9276],[254.63,0.02780518],[254.73,263.18420936],[254.74,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908960865,[[254.63,3.9274],[254.59,4.30763216],[254.58,1.3394],[254.57,1.3439],[254.49,3.7552]],[[254.64,0.02792393],[254.69,4.30763216],[254.71,3.9263],[254.73,60.68255456],[254.77,4.5159266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737908962164,[[254.62,4.30763216],[254.51,9.45311453],[254.49,2.48],[254.48,2.5954],[254.45,195.83289887]],[[254.7,4.30763216],[254.73,60.68255456],[254.77,4.5159266],[254.78,1.3514],[254.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909026422,[[254.88,0.02638119],[254.84,3.9242],[254.82,4.30763216],[254.78,2.5099],[254.77,1.3313]],[[254.9,4.30763216],[254.93,0.02921012],[254.99,2.6312],[255.03,191.0],[255.09,5.40416667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909083889,[[254.99,3.200145],[254.98,4.30763216],[254.96,0.02650212],[254.91,17.16864919],[254.65,163.8977282]],[[255.0,1661.36066356],[255.02,0.02925017],[255.09,4.30763216],[255.11,1.2736],[255.29,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909119110,[[254.96,0.72023152],[254.94,5.09327507],[254.93,6.3828],[254.92,4.30763216],[254.9,73.34]],[[255.0,1354.30306511],[255.01,4.30763216],[255.02,0.02925017],[255.05,3.921],[255.06,3.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909142029,[[254.99,4.64185535],[254.98,4.30763216],[254.94,5.09327507],[254.93,3.7633],[254.92,11.78]],[[255.0,1047.99662535],[255.02,0.02925017],[255.19,4.30763216],[255.23,3.9881],[255.3,4.86866315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909190175,[[254.98,4.30763216],[254.94,5.06423472],[254.93,0.02600254],[254.92,2.46],[254.84,135.5415405]],[[254.99,0.02928228],[255.07,4.30763216],[255.1,1.3238],[255.12,3.9199],[255.16,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909224506,[[254.94,0.68399366],[254.93,0.02600254],[254.91,4.30763216],[254.87,2.46],[254.85,135.5415405]],[[254.99,0.02928228],[255.0,4.30763216],[255.08,3.9487],[255.2,11.76],[255.26,11.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909286870,[[255.04,0.02652925],[255.02,6.76763216],[254.77,73.36],[254.74,220.78946481],[251.15,46.87354889]],[[255.1,0.02759306],[255.11,4.30763216],[255.14,3.331],[255.24,48.82981421],[255.28,202.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909321086,[[255.14,0.02706849],[255.12,6.76763216],[255.06,1.5308],[254.92,10.11420294],[253.39,39.06129074]],[[255.2,4.33432048],[255.28,3.2676],[255.34,42.26281842],[255.7,62.24072231],[255.71,3.7425951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909380244,[[255.0,0.0267853],[254.97,4.30763216],[254.95,2.46],[254.91,3.9231],[254.86,135.5415405]],[[255.03,3.9213],[255.05,4.30763216],[255.06,0.02835953],[255.15,4.706],[255.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909403053,[[255.19,4.30763216],[255.16,0.02819834],[255.15,3.9194],[255.1,3.2772],[255.09,2.46]],[[255.22,0.02778156],[255.26,3.1952],[255.27,4.30763216],[255.28,3.9176],[255.33,1.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909440674,[[255.34,0.02727646],[255.33,4.30763216],[255.24,3.9181],[255.23,3.2455],[255.22,1.4726]],[[255.39,0.0289416],[255.43,7.65203216],[255.5,1.5038],[255.59,28.00878147],[255.6,45.79008393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909513520,[[255.27,4.33457213],[255.25,2.46],[255.19,2.20412389],[255.14,1.5453]],[[255.32,0.02963678],[255.34,4.30763216],[255.41,3.3291],[255.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909559170,[[255.37,4.30763216],[255.36,0.02870929],[255.34,2.46],[255.29,5.313],[255.19,192.0]],[[255.4,3.916],[255.42,0.02800434],[255.44,4.30763216],[255.54,3.1189],[255.55,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909661371,[[255.48,4.30763216],[255.44,3.94023404],[255.4,4.6502],[255.39,2.46],[253.81,38.66331675]],[[255.49,0.02704719],[255.56,3.9135],[255.61,4.30763216],[255.62,2.9128],[255.68,221.84606049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909685190,[[255.48,4.33302362],[255.43,3.9155],[255.42,2.46],[255.33,3.1373],[255.32,1.4185]],[[255.53,0.02535384],[255.54,8.5548],[255.58,4.30763216],[255.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909815502,[[255.49,4.30763216],[255.48,0.02539146],[255.46,2.46],[255.4,3.9159],[255.36,4.7655]],[[255.52,3.9142],[255.53,0.02535384],[255.56,1.7838],[255.58,4.30763216],[255.61,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909840821,[[255.37,4.30763216],[255.36,0.02703313],[255.33,2.46],[255.29,6.8858],[255.23,14.69561755]],[[255.4,3.916],[255.41,0.02743245],[255.45,1.3485],[255.46,4.30763216],[255.47,1.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909930088,[[255.55,0.02942241],[255.52,4.30763216],[255.5,2.46],[255.43,5.3509],[255.42,3.149]],[[255.56,3.9135],[255.6,5.71076768],[255.61,1.6647],[255.86,4.08534617],[256.03,216.71077497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737909967322,[[255.35,4.33672742],[255.3,3.9174],[255.29,2.46],[255.25,4.4237],[255.14,24.66158906]],[[255.4,3.94209193],[255.43,4.30763216],[255.48,3.1262],[255.49,191.0],[255.57,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910019857,[[255.19,4.30763216],[255.14,3.9199],[255.13,2.46],[255.1,3.2066],[255.08,1.4552]],[[255.22,0.02507225],[255.24,3.9184],[255.29,4.30763216],[255.34,2.59893125],[255.35,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910084790,[[255.06,4.30763216],[254.97,2.46],[254.91,1.4184],[254.83,303.9646858],[254.82,135.5415405]],[[255.08,0.03001307],[255.14,1.3822],[255.16,38.2837958],[255.32,14.23],[255.37,43.33008393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910107812,[[255.21,4.30763216],[255.17,0.02952932],[255.13,2.46],[254.99,1.3783],[254.98,14.8504]],[[255.22,0.0284658],[255.28,1.3885],[255.29,1.411],[255.31,4.30763216],[255.32,1.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910199880,[[255.11,4.30763216],[255.07,4.5593],[255.06,6.361],[254.94,16.02697959],[254.93,147.3115405]],[[255.13,0.02861811],[255.25,36.55221221],[255.26,2.9683],[255.34,191.0],[256.47,15.93761412]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910231905,[[255.22,4.30763216],[255.19,2.44],[255.17,0.02873244],[255.14,3.9199],[255.08,1.3902]],[[255.23,0.02870416],[255.25,3.9184],[255.31,4.30763216],[255.33,4.435],[255.44,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910297552,[[255.13,4.30763216],[255.09,2.44],[255.05,6.9045],[255.04,2.2055403],[254.94,216.6783178]],[[255.16,3.9197],[255.2,4.33631919],[255.23,3.0172],[255.25,1.4103],[255.35,38.71378738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910325282,[[255.3,4.30763216],[255.26,0.02762219],[255.21,4.3653],[255.2,2.48]],[[255.31,0.02822493],[255.38,3.0734],[255.41,4.30763216],[255.49,7.8295],[255.55,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910431591,[[255.64,0.0261469],[255.63,4.30763216],[255.62,2.44],[255.53,3.9138],[255.52,2.24130156]],[[255.65,3.9121],[255.71,4.30763216],[255.73,3.02316901],[255.79,1.3501],[255.81,7.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910468913,[[255.55,0.02900841],[255.53,4.30763216],[255.47,3.8273],[255.45,5.5509],[255.35,24.6783178]],[[255.56,3.9135],[255.6,4.33704092],[255.64,3.0326],[255.7,1.3125],[255.79,17.15626049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910512947,[[255.52,4.30763216],[255.48,0.02634659],[255.46,6.355],[255.42,1.6639],[255.36,1.3635]],[[255.53,0.02951176],[255.56,3.9136],[255.61,4.30763216],[255.67,3.1061],[255.71,9.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910574318,[[255.26,6.74763216],[255.19,4.335],[255.12,87.89756203],[255.1,10.01879033],[254.99,228.62376481]],[[255.3,3.9176],[255.33,4.30763216],[255.35,0.02544585],[255.49,202.74],[255.5,4.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910638177,[[255.3,4.30763216],[255.28,0.0290398],[255.26,2.44],[255.24,3.9184],[255.15,135.5415405]],[[255.34,0.02753319],[255.35,3.9168],[255.37,4.30763216],[255.42,4.2831],[255.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910687710,[[255.3,2.48],[255.29,0.02540909],[255.27,4.30763216],[255.22,3.9186],[255.19,3.1784]],[[255.32,3.9172],[255.34,0.0272914],[255.36,4.30763216],[255.47,2.5971],[255.57,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910714939,[[255.4,0.02707885],[255.39,4.30763216],[255.36,1.3928],[255.32,0.4984],[255.31,1.3258]],[[255.47,4.33510919],[255.55,4.2238],[255.63,210.5851],[255.71,5.41626049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910809406,[[255.2,4.28969026],[255.18,3.9192],[255.16,0.02159542],[255.15,1.3175],[255.14,2.46]],[[255.21,0.02741167],[255.3,3.9176],[255.31,1.602],[255.32,192.3442],[255.34,4.28969026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910839635,[[255.3,4.28969026],[255.27,0.03005923],[255.25,2.46],[255.16,135.5415405],[255.15,1.7835]],[[255.32,0.02615804],[255.39,3.9162],[255.43,4.28969026],[255.44,1.5918],[255.45,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910911800,[[255.12,0.02062933],[255.1,4.28969026],[255.08,2.44],[255.03,1.3768],[254.98,2.9754]],[[255.14,3.92],[255.18,4.31881208],[255.19,1.6426],[255.27,191.0],[255.49,144.73151528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910962242,[[255.12,0.02062933],[255.09,4.28969026],[255.06,2.44],[255.01,3.922],[254.99,136.8699405]],[[255.13,3.9201],[255.17,4.28969026],[255.18,1.57722182],[255.28,191.0],[255.29,44.16092415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737910991954,[[255.12,0.02062933],[255.08,4.28969026],[255.07,2.44],[255.02,135.5415405],[243.16,154.65326701]],[[255.13,3.9201],[255.17,5.86989026],[255.18,0.02912182],[255.28,191.0],[255.4,17.17626049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911086551,[[255.09,4.28969026],[255.07,0.02482011],[255.04,2.44],[255.02,3.9217],[254.99,2.6057]],[[255.13,3.94794872],[255.18,4.28969026],[255.24,42.35854513],[255.26,6.68232267],[261.03,90.03683835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911133787,[[255.11,0.02620572],[255.06,8.21079026],[255.05,2.44],[255.0,136.7999405],[254.97,10.32828212]],[[255.15,3.9198],[255.16,0.0278489],[255.17,4.28969026],[255.18,1.3588],[255.23,193.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911165498,[[254.91,4.28969026],[254.8,2.44],[254.78,3.46683003],[254.77,2.5245],[254.7,408.86646481]],[[254.92,0.02779414],[254.99,1.2607],[255.01,4.28969026],[255.15,10.4227],[255.16,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911234059,[[254.91,0.02719501],[254.87,4.28969026],[254.86,162.64984861],[254.85,2.44],[254.84,135.5415405]],[[254.92,3.9233],[254.95,4.28969026],[254.97,0.02558064],[255.02,1.2382],[255.03,40.11604378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911273787,[[256.13,9.63196428],[256.03,9.58759071],[256.0,10.32492533],[255.85,11.76],[255.77,3.922]],[[256.16,0.71951893],[256.2,3.9038],[256.29,1.47289543],[256.33,73.08],[256.54,11.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911285303,[[256.06,10.32492533],[256.01,4.54],[255.88,0.0422],[255.84,10.32492533],[255.8,15.692]],[[256.17,0.71890792],[256.27,10.32492533],[256.31,7.8044],[256.33,72.74874021],[256.35,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911311313,[[255.86,0.02933511],[255.83,10.32492533],[255.81,4.18],[255.74,0.2514],[255.73,4.79546944]],[[255.88,3.9086],[255.92,0.02787743],[256.04,10.32492533],[256.08,1.3064],[256.09,7.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911351045,[[256.2,4.67685089],[256.19,0.02811149],[256.18,2.37272116],[256.17,35.10395472],[256.16,160.30030796]],[[256.3,3.83227536],[256.35,1.2835],[256.39,84.77],[256.42,4.16],[259.56,31.02166174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911375770,[[256.07,181.38202684],[256.05,0.02991823],[256.01,267.43898632],[255.99,4.11435652],[255.98,646.45113676]],[[256.08,3.9056],[256.09,4.11435652],[256.1,0.02774231],[256.2,3.9267],[256.21,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911411298,[[256.09,5.70375652],[256.08,3.55384575],[256.04,3.906],[255.97,4.22],[255.89,10.06911564]],[[256.11,3.9051],[256.13,0.02558891],[256.19,4.11435652],[256.27,1.6255],[256.3,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911426615,[[256.08,4.575e-05],[256.01,4.11435652],[255.9,3.2444],[255.85,6.1249],[255.84,10.06911564]],[[256.09,8.01975652],[256.13,0.02558891],[256.2,1.5433],[256.21,7.8073],[256.25,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911501981,[[256.34,4.11435652],[256.27,3.9026],[256.26,3.64],[256.17,1.3381]],[[256.36,3.9014],[256.41,2.64980358],[256.42,4.11435652],[256.49,4.7372],[256.5,2865.53622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911522399,[[256.26,0.02854834],[256.24,4.11435652],[256.2,3.9037],[256.16,4.6423],[256.15,1.5692]],[[256.31,0.02626426],[256.33,4.11435652],[256.37,8.0853],[256.43,7.8005],[261.05,31.80443168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911556822,[[256.32,4.11435652],[256.27,3.93238158],[256.24,10.06911564],[256.15,11.59374795],[256.09,118.37915311]],[[256.37,3.9012],[256.41,4.11435652],[256.44,5.6184],[256.45,2.645],[259.24,31.02166174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911596539,[[256.39,4.11435652],[256.24,21.66286359],[256.22,14.73],[256.19,7.8078],[256.14,11.46727533]],[[256.5,2869.65058475],[256.52,2.4569],[256.62,7.7949],[256.64,72.98],[256.68,7.03435652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911666890,[[256.43,4.13974575],[256.39,2.68],[256.35,3.34944055]],[[256.48,0.02591264],[256.5,2865.53622823],[256.57,5.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911697523,[[256.27,14.18347216],[256.18,11.59374795],[256.17,133.33644139],[256.15,56.73574302],[256.14,4.11435652]],[[256.33,2.6855],[256.37,4.11435652],[256.49,2.5518],[256.5,2869.65058475],[256.51,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911710038,[[256.17,0.02817955],[256.04,2.4733],[255.96,4.11435652],[255.92,40.47511852]],[[256.21,4.11435652],[256.23,0.02912133],[256.32,9.73705652],[256.33,2.6855],[256.42,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911766393,[[256.1,4.11435652],[256.07,3.9057],[255.97,1.5805],[255.96,5.86545652],[255.95,2.5977]],[[256.15,2.9332],[256.17,3.9043],[256.18,4.11435652],[256.27,2.4762],[256.31,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911800617,[[256.15,8.01885652],[256.1,0.02673451],[256.08,2.4247],[256.07,3.07597167],[255.94,21.77911564]],[[256.16,0.02707586],[256.25,3.903],[256.27,7.26775652],[256.28,2.6655],[256.43,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911871159,[[256.21,0.02477526],[256.18,4.11435652],[256.15,2.66],[256.12,3.9049],[256.08,6.034]],[[256.25,5.8367],[256.26,0.02819298],[256.28,4.11435652],[256.37,2.4879],[256.41,7.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911889070,[[256.18,4.14366197],[256.14,6.5646],[256.03,2.6742],[256.02,1.6646],[255.98,18.46578434]],[[256.21,3.9036],[256.23,0.02924026],[256.25,5.8367],[256.26,4.11435652],[256.27,2.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737911988352,[[256.0,0.02833349],[255.99,4.11435652],[255.91,2.66],[255.9,2.539],[255.84,3.0783829]],[[256.03,3.9065],[256.05,4.1399392],[256.06,5.4504],[256.15,2.4827],[256.2,179.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912010367,[[255.79,2.66],[255.78,4.11435652],[255.75,3.0181],[255.66,192.0],[252.54,1.44328514]],[[255.84,3.9092],[255.87,4.11435652],[255.89,0.0295364],[255.93,5.5773],[255.94,2.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912053308,[[255.84,0.02493963],[255.82,8.02385652],[255.81,2.66],[255.76,4.3267],[255.73,9.87647558]],[[255.89,3.9381364],[255.91,4.11435652],[255.93,2.6435],[256.01,2.9703],[256.15,5.43902458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912096229,[[255.86,4.27062154],[255.84,0.02639555],[255.83,3.9093],[255.82,9.87647558],[255.76,11.38710883]],[[255.91,3.9082],[255.94,4.27062154],[256.0,2.451],[256.01,2.6754],[256.12,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912133063,[[255.86,0.02679134],[255.83,4.27062154],[255.8,12.95564068],[255.79,17.93700883]],[[255.87,3.9088],[255.9,4.27062154],[255.91,0.02792518],[256.0,2.9782],[256.01,5.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912170204,[[255.79,4.27062154],[255.66,11.48299494],[255.65,13.07958754],[255.64,2.64],[255.62,7.825]],[[255.92,7.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912183813,[[255.86,3.9089],[255.85,3.03152331],[255.81,0.02839399],[255.79,4.3187],[255.78,2.64]],[[255.87,0.00196087],[255.94,3.9078],[255.95,4.27062154],[256.02,2.5402],[256.03,5.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912245661,[[255.87,4.27062154],[255.86,0.02462662],[255.84,25.35578248]],[[255.91,3.9082],[255.92,0.02869484],[255.94,4.27062154],[255.97,8.2541],[256.07,30.79490977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912266475,[[255.78,0.0253841],[255.77,4.27062154],[255.74,6.5307],[255.73,9.96358754],[255.71,11.48299494]],[[255.81,3.9097],[255.84,0.02910712],[255.85,4.27062154],[255.97,8.2541],[256.08,5.43902458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912307494,[[255.5,0.71873884],[255.49,4.27062154],[255.4,14.10299494],[255.38,9.96358754],[253.75,30.97394821]],[[255.56,0.027849],[255.58,4.27062154],[255.6,2.6302],[255.61,5.6579],[255.73,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912340820,[[255.37,4.98973677],[255.36,128.11573559],[255.35,6.8777591],[255.34,133.33644139],[255.33,8.044]],[[255.44,0.02719461],[255.47,10.85732154],[255.58,5.4431],[255.65,11.73],[255.66,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912380360,[[255.74,0.02928609],[255.73,0.71803298],[255.72,3.9109],[255.68,6.67216408],[255.67,2.62]],[[255.78,0.02776739],[255.82,3.0663],[255.85,6.67216408],[255.87,2.532],[256.01,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912424279,[[255.8,0.02501128],[255.77,3.07909895],[255.75,4.26797187],[255.74,6.5307],[255.71,2.619]],[[255.84,2.6894],[255.85,4.29356609],[255.96,3.2079],[256.23,139.28243072],[257.83,30.77283728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912441101,[[255.8,0.02501128],[255.77,4.26797187],[255.75,106.66915311],[255.74,15.12145758],[255.73,145.65840023]],[[255.81,3.9097],[255.84,2.6894],[255.85,4.29356609],[255.95,7.8152],[256.03,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912491130,[[255.48,0.71675349],[255.47,4.26797187],[255.46,2.62],[255.44,3.9152],[255.4,106.66915311]],[[255.52,3.9142],[255.55,0.0298549],[255.56,4.26797187],[255.62,8.2269],[256.49,120.55346105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912525754,[[255.51,0.02813015],[255.46,106.66915311],[255.45,20.36325722],[255.44,133.33644139],[255.08,27.21505211]],[[255.52,8.18227187],[255.57,0.0292287],[255.62,8.2269],[255.69,42.58213641],[255.72,7.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912572885,[[255.35,3.94298568],[255.34,11.05052142],[255.32,13.58070767],[255.31,106.66915311],[255.3,6.65012789]],[[255.4,4.26797187],[255.42,3.94394614],[255.55,2.6956],[255.56,3.101],[255.7,21.75609834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912584798,[[255.26,103.41061345],[255.24,133.33644139],[255.22,160.06872858],[255.19,374.72273249],[255.17,4.26797187]],[[255.27,4.26797187],[255.28,3.9178],[255.34,0.02929586],[255.41,8.4728],[255.46,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912638733,[[254.92,3.9232],[254.9,0.74650613],[254.89,4.26797187],[254.87,2.5061],[254.84,110.65507694]],[[254.95,0.02912295],[254.98,4.26797187],[255.0,3.9221],[255.09,2.4935],[255.1,5.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912650039,[[254.9,0.02820757],[254.89,10.77460501],[254.88,3.9239],[254.86,8.62882853],[254.82,4.26797187]],[[254.92,0.03390821],[254.95,0.00912295],[255.08,17.17902458],[255.09,18.81057376],[255.1,46.63159669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912692291,[[255.21,0.02715593],[255.1,6.71134072],[255.08,2.5356],[255.07,2.6],[254.93,407.55754072]],[[255.27,0.02978382],[255.35,30.88128419],[255.45,18.59474072],[255.46,96.7676312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912727032,[[255.09,0.026771],[255.06,2.4978],[255.05,3.9213],[255.04,4.2925149],[255.01,2.6]],[[255.12,3.9203],[255.13,4.2925149],[255.14,0.02700187],[255.25,2.6415],[255.27,30.89495506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912748852,[[255.16,0.02504341],[255.13,4.2925149],[255.08,3.048],[255.07,2.4975],[254.99,136.14646499]],[[255.21,4.31983591],[255.27,30.89495506],[255.32,5.113],[255.39,190.819],[255.42,11.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912814793,[[255.57,0.71428388],[255.54,6.68248502],[255.53,2.6],[255.46,192.0],[255.45,6.68248502]],[[255.64,3.9124],[255.69,6.68248502],[255.77,41.57641685],[255.8,2.7018],[255.81,1.99455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912832812,[[255.58,0.02814113],[255.53,3.914],[255.51,9.28248502],[255.47,8.3878],[255.35,6.60123911]],[[255.63,0.02917503],[255.68,6.68248502],[255.77,49.39711685],[255.8,2.7018],[257.6,31.0369769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912900555,[[255.89,4.26798008],[255.85,3.2226583],[255.76,2.58],[255.75,2.5158],[255.71,10.24749282]],[[255.9,0.02482636],[255.97,4.26798008],[256.02,8.1749],[256.06,5.43902458],[256.09,43.51219669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912934378,[[256.08,4.26798008],[256.07,3.9057],[256.04,0.02515973],[256.01,2.58],[255.99,8.5633]],[[256.1,0.02697082],[256.14,3.9047],[256.16,4.26798008],[256.28,187.3116],[256.29,7.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737912991236,[[256.06,0.02602126],[256.02,4.26798008],[256.0,108.45442259],[255.99,19.41378299],[254.37,321.19091357]],[[256.1,4.26798008],[256.12,0.0271688],[256.26,5.7466],[256.28,2.58],[256.29,14.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913029262,[[255.8,4.26798008],[255.79,0.02894983],[255.78,3.91],[255.72,5.6129],[255.71,2.58]],[[255.85,0.027323],[255.87,3.9088],[255.88,4.26798008],[256.01,2.6361],[256.02,179.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913043974,[[255.84,0.02834285],[255.77,108.45442259],[255.76,10.32357238],[255.74,3.9108],[255.72,10.9183]],[[255.85,3.9091],[255.86,4.26798008],[255.88,0.02552354],[256.0,179.079],[256.01,2.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913108526,[[255.84,8.17718008],[255.83,0.02578469],[255.82,121.45280375],[255.81,136.14646499],[253.53,1.44328514]],[[255.89,0.02607119],[255.93,4.26798008],[256.05,8.2806],[256.07,7.8118],[256.25,3.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913140243,[[255.7,0.02708096],[255.67,3.1357],[255.66,6.4719],[255.65,4.26798008],[255.59,108.45442259]],[[255.74,3.9109],[255.75,4.29386266],[255.85,8.2848],[255.93,7.816],[255.97,190.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913181880,[[256.03,4.26798008],[256.01,0.02569216],[255.96,1.3598],[255.95,1.3196],[255.92,2.56]],[[256.06,0.02655816],[256.12,4.26798008],[256.31,11.72],[256.33,179.079],[256.34,11.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913210291,[[256.09,0.02706402],[256.02,4.26798008],[256.01,6.6852],[256.0,111.01442259],[254.36,38.59884115]],[[256.1,3.9053],[256.12,4.26798008],[256.27,0.0906],[256.32,7.804],[256.35,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913305058,[[255.85,0.02515627],[255.84,4.62168368],[255.83,4.26798008],[255.82,1.2897],[255.81,2.56]],[[255.9,3.9083],[255.92,4.26798008],[255.95,0.0277717],[256.06,7.812],[256.07,27.77031605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913329279,[[255.85,0.02515627],[255.82,113.65362259],[255.81,10.37060696],[255.8,142.97444507],[254.11,30.98726054]],[[255.88,3.9086],[255.89,4.26798008],[255.9,0.02611275],[256.06,7.812],[256.07,27.77031605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913366213,[[255.87,0.03001417],[255.86,5.61268008],[255.85,5.257],[255.84,2.56],[255.79,108.45442259]],[[255.92,3.93774074],[255.95,4.26798008],[256.06,0.1413],[256.07,27.77031605],[257.85,31.11225082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913431269,[[255.74,0.02518264],[255.72,5.51558008],[255.71,3.8711],[255.69,108.45442259],[255.68,1.233]],[[255.78,3.9102],[255.79,0.02808135],[255.8,4.26798008],[255.9,4.12526501],[255.97,0.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913486604,[[255.64,0.02673916],[255.61,4.62682292],[255.59,4.26798008],[255.58,2.54],[253.96,38.59884115]],[[255.66,3.912],[255.68,4.26798008],[255.72,0.02834766],[255.85,7.8185],[255.86,5.43902458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913514823,[[255.51,0.02590998],[255.45,0.71572064],[255.44,2.6091],[255.42,5.59358008],[254.39,37.8849436]],[[255.52,3.9141],[255.53,4.26798008],[255.57,0.02664715],[255.64,47.41846885],[255.72,190.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913529348,[[255.49,3.9145],[255.46,4.29275268],[255.41,3.9622],[255.4,2.54]],[[255.51,0.02772809],[255.54,4.26798008],[255.55,3.9137],[255.6,5.36906837],[255.64,47.41846885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913597303,[[255.89,3.9085],[255.86,4.2929234],[255.85,1.2802],[255.81,1.312],[255.8,1.2935]],[[255.95,8.17558008],[256.0,3.48530904],[256.04,0.1632],[256.11,7.8104],[256.15,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913615923,[[255.98,4.29699659],[255.95,1.2637],[255.89,3.9281],[255.82,1.2614],[255.73,3.911]],[[256.06,4.26798008],[256.13,48.20755165],[256.17,16.47867376],[256.22,108.29874457],[256.23,179.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913669160,[[256.18,8.17198008],[256.16,1.32851063],[256.15,1.2936],[256.14,1.3237],[252.81,57.90559763]],[[256.24,3.9032],[256.25,4.26798008],[256.31,48.39192353],[256.37,0.1861],[256.38,7.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913712693,[[256.11,4.29354471],[256.05,1.3335],[256.04,3.9853],[255.91,140.01866874],[255.89,135.17320156]],[[256.17,0.02833926],[256.19,4.26798008],[256.31,61.63534811],[256.32,16.31707376],[256.33,48.86690103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913769439,[[256.31,3.902],[256.28,4.26798008],[256.27,1.2443],[256.22,2.56]],[[256.37,8.16918008],[256.45,0.2127],[256.51,5.43902458],[256.52,16.31707376],[258.33,18.7433124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913788859,[[256.36,0.02678548],[256.32,4.26798008],[256.28,2.6077],[256.27,1.2443],[256.22,192.0]],[[256.39,4.26798008],[256.51,0.2376],[256.55,1.28495],[256.56,5.43902458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913818779,[[256.49,8.87320803],[256.42,194.56614005],[256.31,234.2837863],[256.3,11.71],[256.25,112.33657566]],[[256.5,2463.32089889],[256.64,3.8972],[256.65,1.3347],[256.66,1.3301],[256.67,4.26798008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913869516,[[256.48,4.26798008],[256.47,3.8996],[256.42,0.02625741],[256.37,1.3208],[256.36,194.54]],[[256.5,2411.44839889],[256.55,5.18335],[256.56,4.26798008],[256.61,2.6305],[256.71,7.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913909446,[[256.44,4.26798008],[256.42,0.02625741],[256.41,2.54],[256.4,3.9005],[256.34,1.3283]],[[256.47,0.02808579],[256.49,3.8993],[256.5,2411.44839889],[256.51,1.2356],[256.53,4.26798008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913953592,[[256.49,7.15024992],[256.48,4.26798008],[256.42,192.02625741],[256.41,6.16312276],[256.33,15.06191872]],[[256.5,1966.6119244],[256.55,1.28495],[256.62,3.8305],[256.65,4.26798008],[256.84,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737913965095,[[256.48,4.26798008],[256.46,3.8998],[256.45,2.54],[256.42,0.02625741],[256.38,108.43357566]],[[256.5,1966.6119244],[256.52,1.229],[256.55,9.45153008],[256.78,21.75609834],[256.82,149.58234674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914039137,[[256.42,0.02625741],[256.39,4.26798008],[256.37,0.69537332],[256.36,2.54],[256.3,108.43357566]],[[256.45,1.2771],[256.46,5.60088008],[256.47,1.2931],[256.5,1836.98861385],[260.01,46.60844397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914064059,[[256.34,8.48491755],[256.33,108.43357566],[256.32,16.16218854],[256.31,135.17320156],[256.3,4.26798008]],[[256.37,4.26798008],[256.38,3.901],[256.4,0.02843761],[256.41,1.2388],[256.42,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914102590,[[256.17,0.02464951],[256.13,3.9048],[256.11,4.26798008],[256.05,1.3629]],[[256.18,4.26798008],[256.19,3.904],[256.22,1.2638],[256.23,0.02505085],[256.31,2.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914128714,[[255.91,0.69916755],[255.9,4.26798008],[255.89,3.8302],[255.87,107.76291214],[255.86,12.66755289]],[[255.99,4.26798008],[256.06,2.5922],[256.17,190.779],[256.18,10.3484],[256.2,1.24823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914180051,[[256.03,0.69888797],[256.01,8.17458008],[255.98,0.02581801],[255.95,1.3657],[255.84,3.9]],[[256.04,0.02876107],[256.08,4.26798008],[256.1,3.9054],[256.11,1.3035],[256.12,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914217480,[[255.97,0.69905139],[255.96,2.5679287],[255.95,8.17548008],[255.9,1.2922],[255.28,224.82]],[[256.02,4.29749971],[256.04,3.9062],[256.08,1.3059],[256.09,2.6187],[256.21,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914229999,[[256.08,4.60440006],[256.07,4.26798008],[256.04,0.02572497],[256.02,117.78426503],[256.01,14.72659014]],[[256.09,0.02557852],[256.18,1.3093],[256.2,5.51621008],[256.22,2.6557],[256.23,65.21243978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914303259,[[256.07,0.02844014],[256.05,0.6987824],[256.04,4.26798008],[256.03,6.4263],[255.98,24.73117677]],[[256.11,3.9052],[256.12,1.2457],[256.13,4.29718449],[256.23,2.5165],[256.24,5.35573193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914330974,[[255.97,0.0260177],[255.94,0.69914334],[255.91,6.78798008],[255.9,1.2415],[255.88,17.56492994]],[[255.98,3.9071],[256.0,4.26798008],[256.02,0.02692021],[256.12,3.8928],[256.16,56.50404463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914391232,[[255.99,0.72441197],[255.98,6.78798008],[255.97,3.9072],[255.96,1.3269],[255.93,192.0]],[[256.05,3.93598934],[256.07,4.26798008],[256.1,2.549],[256.22,1.3227],[256.24,7.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914419054,[[255.97,4.60628721],[255.96,4.26798008],[255.92,1.28119864],[255.91,2.52],[255.85,11.26835289]],[[255.98,0.02502401],[256.05,4.26798008],[256.09,1.3553],[256.1,2.549],[256.21,5.43902458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914464697,[[255.63,0.70005663],[255.61,0.02513802],[255.6,4.26798008],[255.55,2.5184],[255.44,7.8306]],[[255.66,0.02534752],[255.7,4.26798008],[255.77,1.3372],[255.78,6.19336567],[256.06,43.51219669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914465904,[[255.63,0.69995312],[255.62,4.26798008],[255.61,0.02513802],[255.55,2.5184],[255.48,208.12156394]],[[255.66,0.02534752],[255.7,4.26798008],[255.77,1.3372],[255.78,6.19336567],[256.49,143.95228059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914502535,[[255.56,0.70023199],[255.55,4.29556228],[255.51,109.11891214],[255.5,17.46693053],[255.35,221.96077571]],[[255.61,0.02785628],[255.62,4.26798008],[255.67,1.3214],[255.75,7.8214],[255.93,5.43902458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914558386,[[255.67,0.02805888],[255.66,4.26798008],[255.57,1.2931],[255.55,1.326],[255.54,2.52]],[[255.72,0.02645279],[255.73,9.46238008],[255.77,1.292],[255.92,181.599],[255.93,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914611036,[[256.01,108.65107985],[255.99,0.02754591],[255.98,135.81384982],[255.97,6.5272],[255.95,6.65753834]],[[256.04,3.9062],[256.08,0.02757388],[256.11,6.65753834],[256.13,1.3076],[256.14,0.12437605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914637860,[[256.29,4.26187626],[256.28,0.02553966],[256.25,3.9029],[256.23,3.9253],[256.22,108.25293592]],[[256.32,3.9019],[256.37,4.26187626],[256.4,3.9622],[256.43,5.35235117],[256.49,7.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914654473,[[256.47,4.26187626],[256.43,0.02710507],[256.39,2.76],[256.29,13.77326599],[256.24,17.14671009]],[[256.55,4.26187626],[256.56,5.2458],[256.57,2.6291],[256.75,19.5008],[256.78,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914686493,[[256.49,6.94408978],[256.48,3.8994],[256.43,192.02710507],[256.4,13.54730319],[256.39,116.83770356]],[[256.5,1280.80619007],[256.6,4.24408978],[256.63,3.9916],[256.76,7.7907],[259.07,30.90920601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914739526,[[256.49,2.64],[256.45,4.24408978],[256.43,0.02710507],[256.41,192.0],[256.37,107.39483856]],[[256.5,108.62618882],[256.54,4.24408978],[256.6,2.5679],[256.61,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914786862,[[256.59,0.68730498],[256.58,4.24520782],[256.54,0.02497578],[256.5,2.5734],[256.49,3.1]],[[256.6,0.02905605],[256.64,3.8971],[256.68,4.24520782],[256.74,3.8756],[256.91,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914817679,[[256.9,3.02763501],[256.77,6.61456052],[256.76,4.65253752],[256.74,3.8954],[256.7,107.39483856]],[[256.92,3.8929],[256.95,6.61456052],[257.0,1.2328],[257.01,6.61456052],[257.13,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914840098,[[256.79,9.41e-05],[256.69,6.62163839],[256.65,3.8969],[256.63,107.39483856],[256.62,26.42608004]],[[256.8,3.8946],[256.84,0.02763501],[256.85,6.62163839],[256.88,2.073],[256.89,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914895036,[[256.75,2.682e-05],[256.72,107.39483856],[256.71,24.03768749],[256.7,136.98325199],[256.63,3.8972]],[[256.76,3.8952],[256.8,4.26261889],[256.87,1.614],[256.88,1.5228],[257.14,20.10124349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914916539,[[256.75,2.682e-05],[256.72,4.23754401],[256.7,107.39483856],[256.68,135.87565199],[256.67,4.3106]],[[256.76,3.8952],[256.8,4.26261889],[256.86,2.0001],[256.94,7.7853],[256.98,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737914976496,[[256.54,162.97661978],[256.53,2.58],[256.52,19.86230847],[256.51,162.97661978],[256.49,6.23394401]],[[256.55,3.8984],[256.56,4.23754401],[256.58,0.02827044],[256.7,2.0254],[256.71,7.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915007215,[[256.5,0.02541525],[256.47,0.68654555],[256.45,8.13744401],[256.44,2.56],[256.38,25.71360478]],[[256.53,8.13624401],[256.55,0.02950314],[256.6,3.3223],[256.72,11.68],[256.73,179.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915054261,[[256.37,0.02802088],[256.35,0.6823972],[256.34,3.9016],[256.33,6.79754401],[256.26,110.58669686]],[[256.41,3.9007],[256.42,4.23754401],[256.43,0.02626298],[256.56,3.229],[256.57,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915066665,[[256.5,1.75862201],[256.49,4.23754401],[256.48,5.9468],[256.47,1.5809],[256.39,25.18625419]],[[256.56,3.92344427],[256.58,4.23754401],[256.74,3.3861],[256.75,2.0621],[256.77,31.72300523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915093884,[[256.39,0.68443332],[256.38,10.72694932],[256.34,107.14519686],[256.33,25.18625419],[254.76,38.51269988]],[[256.44,0.02701006],[256.46,3.8998],[256.47,4.23754401],[256.55,5.3872],[256.62,7.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915150927,[[256.45,0.02700933],[256.42,2.56],[256.39,4.23754401],[256.37,3.9011],[256.34,121.08758619]],[[256.46,3.8998],[256.48,4.23754401],[256.5,0.02690868],[256.58,2.1125],[256.62,3.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915179442,[[256.13,0.02772769],[256.12,0.78088396],[256.04,9.2735],[256.02,2.92],[255.99,192.0]],[[256.15,10.55485801],[256.18,0.02714853],[256.23,6.65035801],[256.25,1.6663],[256.4,190.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915227388,[[256.12,3.9048],[256.11,0.0266698],[256.09,2.1188],[256.04,6.6580297],[255.92,16.85642025]],[[256.17,0.02709833],[256.18,6.6580297],[256.21,3.9036],[256.23,1.7314],[256.3,1.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915256909,[[256.32,0.02736366],[256.21,2.66],[256.19,3.2785],[256.18,6.4111713],[256.17,192.0]],[[256.33,4.2588713],[256.39,3.3393],[256.45,0.2263],[256.5,129.74376809],[256.57,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915310650,[[256.14,0.02823236],[256.09,5.9512713]],[[256.19,0.02482568],[256.2,4.2588713],[256.33,1.7165],[256.34,1.7413],[258.25,16.98860019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915325867,[[256.15,0.67544015],[256.14,4.28710366],[256.13,3.9048],[256.08,12.23864588],[256.07,2.56]],[[256.22,3.9035],[256.23,4.2588713],[256.33,1.7165],[256.34,1.7413],[256.44,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915372498,[[256.37,4.2588713],[256.34,2.56],[256.23,1.8446],[256.22,1.7656],[256.15,19.5189]],[[256.46,4.2588713],[256.49,1.7318],[256.5,41.06586809],[256.51,179.079],[256.61,64.81297398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915407131,[[256.43,0.0251255],[256.39,4.2588713],[256.38,3.9009],[256.37,2.56],[256.32,1.6433]],[[256.46,3.8998],[256.48,4.2588713],[256.55,2.00612127],[256.61,3.4625],[256.62,2.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915456169,[[255.77,134.68612092],[255.75,28.74563793],[255.73,3.864],[255.72,169.62856837],[255.71,2.68]],[[255.88,6.65194859],[255.95,1.7315],[255.97,6.65194859],[256.05,181.08905175],[256.06,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915488490,[[255.93,0.02876763],[255.91,6.65194859],[255.88,2.66],[255.87,8.81244859],[255.86,1.7141]],[[255.99,0.02804117],[256.05,2.01005175],[256.08,6.65194859],[256.17,5.40108116],[256.25,135.18186567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915503104,[[256.1,0.02701106],[256.07,4.57381333],[256.06,4.25957505],[256.04,1.6933],[255.92,24.73589643]],[[256.14,3.9047],[256.15,4.25957505],[256.2,2.008852],[256.26,5.5398],[256.28,44.64346191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915550237,[[256.32,3.9019],[256.3,6.64158407],[256.26,2.74],[256.24,2.0935],[256.05,11.714]],[[256.43,3.9004],[256.46,1.6615],[256.47,3.6144],[256.48,6.64158407],[256.61,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915591273,[[256.38,4.25069628],[256.33,2.64],[256.32,25.20597111],[256.31,379.5035861],[256.3,162.97661978]],[[256.44,3.9001],[256.46,3.3976],[256.48,4.25069628],[256.61,179.079],[256.68,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915655433,[[256.4,162.17564431],[256.35,25.27026113],[256.34,179.32025385],[256.32,1.7289],[255.36,39.23537129]],[[256.42,4.25069628],[256.47,2.0941],[256.49,1.6678],[256.5,0.02640207],[256.55,37.81753788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915683253,[[256.45,0.02569714],[256.44,6.81069628],[256.42,2.057],[256.41,1.7664],[254.65,38.66207478]],[[256.54,4.25069628],[256.55,37.81753788],[256.58,2.00595961],[256.64,0.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915745495,[[256.37,4.25069628],[256.36,3.9011],[256.34,0.02487801],[256.31,1.7579],[256.3,2.56]],[[256.4,0.02842545],[256.43,3.9003],[256.46,4.25069628],[256.54,0.0614],[256.55,43.23919738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915775426,[[256.44,0.02751611],[256.42,3.9004],[256.4,4.25069628],[256.37,1.5306],[256.36,2.0325]],[[256.47,3.8997],[256.48,4.25069628],[256.55,37.81753788],[256.64,5.4216595],[256.65,16.22882853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915811767,[[256.48,4.25069628],[256.47,3.92471331],[256.46,1.5503],[256.44,2.56],[256.41,1.9789]],[[256.52,0.02890833],[256.53,3.8988],[256.57,4.25069628],[256.72,5.42403291],[256.73,16.27209875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915880120,[[256.52,0.02873186],[256.47,4.25069628],[256.46,10.1081],[256.37,1.6376],[256.3,10.0604469]],[[256.53,3.8987],[256.56,4.25069628],[256.73,5.42403291],[256.74,16.27209875],[256.75,62.87326335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915953377,[[256.55,0.02905003],[256.51,8.14969628],[256.48,3.1524],[256.47,3.9785]],[[256.57,3.8981],[256.6,4.25069628],[256.68,2.00497173],[256.75,7.7908],[256.77,5.42403291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737915998014,[[256.65,0.02468653],[256.57,9.79329628],[256.44,10.0604469],[256.42,8.48036637],[254.81,38.66207478]],[[256.66,3.8967],[256.67,4.25069628],[256.78,35.92533862],[256.8,5.42403291],[256.81,16.27209875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916009525,[[256.68,4.25069628],[256.66,1.3515],[256.65,3.11108653],[256.57,194.54],[256.51,10.0604469]],[[256.76,3.8953],[256.77,4.25069628],[256.78,35.92533862],[256.9,21.69613166],[256.92,43.39226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916102606,[[256.81,4.27718657],[256.8,5.3151],[256.78,1.6892],[256.64,7.794],[255.07,77.32421828]],[[256.87,3.8936],[256.9,4.25069628],[256.94,35.23681945],[257.01,5.42403291],[257.02,16.27209875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916129219,[[256.81,0.02649029],[256.78,3.8949],[256.77,4.25069628],[256.76,2.54],[256.73,4.3315]],[[256.83,3.8942],[256.86,4.25069628],[256.94,35.23681945],[256.97,21.69613166],[257.0,24.66649422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916167253,[[256.86,0.02756929],[256.84,6.77069628],[256.83,1.2933],[256.82,6.8466],[256.76,192.0]],[[256.89,3.8933],[256.91,4.25069628],[256.94,35.23681945],[257.03,2.26700268],[257.05,7.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916244513,[[256.89,8.17267022],[256.82,2.52],[256.8,2.9622],[255.15,30.92958165]],[[256.94,3.92058397],[256.98,4.25069628],[257.04,44.24876969],[257.07,7.7814],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916313860,[[257.08,1.435e-05],[257.06,4.22905913],[257.01,1.3722],[257.0,1.1434]],[[257.09,3.8902],[257.11,0.02559798],[257.16,4.22905913],[257.21,2.6988],[257.25,1.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916333274,[[257.08,1.435e-05],[257.06,4.22905913],[256.98,2.6],[256.97,134.59946392],[250.18,96.65518695]],[[257.09,3.8902],[257.11,0.02559798],[257.15,5.92185913],[257.27,7.7751],[257.46,20.04954532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916376916,[[257.1,2.52],[257.09,4.22905913],[257.08,1.435e-05],[257.02,1.3446],[257.01,192.0]],[[257.11,0.02559798],[257.21,4.22905913],[257.27,2.6292],[257.28,1.6367],[259.67,16.99896598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916443477,[[257.33,0.02687213],[257.32,4.22905913],[257.25,192.0],[257.24,1.3133]],[[257.34,3.8864],[257.36,0.02574382],[257.41,4.22905913],[257.42,1.3847],[257.43,2.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916468702,[[257.2,4.22905913],[257.18,0.02906825],[257.17,3.8889],[257.08,2.52],[257.01,26.43039168]],[[257.22,3.91666835],[257.23,1.5747],[257.25,1.4168],[257.3,4.22905913],[257.39,7.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916529859,[[257.08,8.11945913],[257.03,2.60656175],[256.98,161.06591377],[256.97,192.0],[256.42,223.86]],[[257.09,0.02711952],[257.15,3.8894],[257.2,4.22905913],[257.27,1.6582],[257.28,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916556184,[[257.08,138.82852305],[257.06,6.4507],[257.03,25.0811665],[257.02,161.7615035],[256.91,16.28807521]],[[257.09,0.02711952],[257.15,5.509],[257.16,4.22905913],[257.17,2.6722],[257.46,100.57094532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916635845,[[256.93,3.8926],[256.92,4.22905913],[256.91,134.05285367],[256.87,28.86902774],[255.24,38.66207478]],[[256.96,0.02654254],[256.97,3.8921],[257.01,4.22905913],[257.08,1.2761],[257.09,10.24020523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916643452,[[256.91,0.02872167],[256.9,134.80435125],[256.88,2.52],[256.87,16.67799719],[256.86,169.88416263]],[[256.92,3.8928],[256.95,4.22905913],[256.96,0.00554142],[257.08,1.2761],[257.09,2.45960523]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916701488,[[256.84,4.22905913],[256.81,2.4924],[256.74,164.2815035],[256.72,294.05589324],[256.53,201.0]],[[256.93,4.22905913],[256.94,41.01594549],[257.02,1.2809],[257.08,179.079],[257.1,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916769637,[[257.04,0.02670862],[257.03,3.8911],[257.02,4.22905913],[256.94,153.19676258],[256.71,20.17707521]],[[257.08,3.8905],[257.09,0.02722922],[257.1,4.22905913],[257.19,1.3291],[257.2,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916798860,[[257.04,0.02670862],[257.02,6.74905913],[257.01,3.8914],[256.97,134.63614569],[256.95,16.71328713]],[[257.05,3.8908],[257.09,0.02722922],[257.1,4.22905913],[257.11,1.3175],[257.19,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916910944,[[257.1,3.8901],[257.08,4.22905913],[257.07,2.6422],[257.06,0.02549538],[257.04,133.98339822]],[[257.11,0.02485395],[257.15,3.8893],[257.16,4.22905913],[257.25,34.7024486],[257.27,0.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737916943866,[[257.08,3.8903],[257.06,0.02549538],[257.05,4.22905913],[257.0,2.5],[256.98,25.09763409]],[[257.11,0.02485395],[257.14,4.22905913],[257.25,34.7024486],[257.27,0.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917024840,[[257.11,2.889e-05],[256.99,6.72905913],[256.94,1.2425],[256.92,2.6091],[255.31,77.32421828]],[[257.12,3.8898],[257.14,4.22905913],[257.17,0.02807763],[257.26,0.0711],[257.27,0.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917074780,[[257.09,133.98339822],[257.06,0.02490572],[257.04,6.3909],[257.03,4.22905913]],[[257.12,4.2544117],[257.2,2.00099799],[257.29,0.0568],[257.45,25.64350135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917152237,[[257.04,3.86104953],[257.03,4.22905913],[257.0,133.98339822],[256.97,1.2755],[256.96,25.10562792]],[[257.09,0.02713464],[257.1,3.8901],[257.13,4.22905913],[257.24,0.9047],[257.3,0.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917190770,[[257.16,0.02606872],[257.1,4.22905913],[257.07,26.35652792],[257.06,325.98339822],[255.44,77.32421828]],[[257.18,4.22905913],[257.22,0.02903677],[257.37,1.034],[257.38,11.658],[257.46,181.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917207093,[[257.15,0.02701109],[257.1,3.89],[257.09,4.22905913],[257.08,2.64],[257.06,135.27569822]],[[257.16,3.8892],[257.19,4.22905913],[257.2,0.02729527],[257.25,32.64883736],[257.31,0.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917279649,[[256.82,0.02742109],[256.8,16.28807521],[256.78,29.8808803],[256.77,271.62769964],[254.03,1.42690985]],[[256.87,0.02784299],[256.88,4.22905913],[256.95,2.00313951],[256.99,1.3152],[257.04,7.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917312572,[[256.58,8.12685913],[256.56,1.3037],[256.52,3.8542],[256.51,1.275],[256.32,11.69]],[[256.66,8.12585913],[256.86,33.27337729],[256.87,16.4106661],[256.9,64.81297398],[256.92,108.14549254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917369814,[[256.67,0.0272454],[256.56,4.22905913],[256.55,2.5],[256.54,3.8714],[256.53,192.0]],[[256.68,8.12545913],[256.73,0.0255856],[256.86,0.0624],[256.87,15.5278],[256.88,5.42683197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917415272,[[256.5,0.02590469],[256.41,8.12955913],[256.36,3.7975]],[[256.51,3.899],[256.52,4.22905913],[256.56,0.02970523],[256.68,0.0907],[256.69,1.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917486825,[[256.65,0.02886547],[256.61,8.12655913],[256.6,2.5],[256.46,3.798],[256.37,134.71021677]],[[256.69,8.12535913],[256.7,0.02503372],[256.82,9.42133197],[256.83,16.15654532],[256.85,73.7238382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917509949,[[256.79,3.8948],[256.75,4.25369466],[256.72,1.3629],[256.71,1.3357],[256.7,1.3454]],[[256.8,0.02511569],[256.84,3.8941],[256.85,34.93347335],[256.89,5.84264387],[257.0,5.42683197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917570698,[[256.7,3.92579135],[256.68,4.22905913],[256.65,2.48],[256.61,1.2528],[256.51,21.75003146]],[[256.76,8.15051438],[256.88,3.9382],[256.89,2.01804387],[256.91,21.58337729],[256.98,135.18186567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917641756,[[256.44,0.02649665],[256.43,3.9002],[256.41,4.22905913],[256.4,2.48],[256.36,1.2911]],[[256.5,4.22905913],[256.51,3.899],[256.53,0.02675154],[256.62,1.3019],[256.63,2.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917725128,[[256.52,8.12795913],[256.48,0.029502],[256.46,5.0727],[256.35,17.88523662],[256.34,14.86594218]],[[256.53,0.02851284],[256.62,4.22905913],[256.69,6.66183197],[256.7,49.98491852],[258.48,31.07676114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917774378,[[256.42,3.9002],[256.4,2.55300069],[256.39,5.47755913],[256.36,2.48],[256.23,7.8065]],[[256.46,0.02953531],[256.48,4.22905913],[256.49,3.8993],[256.6,1.2587],[256.62,5.42683197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917830228,[[256.44,4.22905913],[256.4,0.02190069],[256.32,3.9227],[256.31,2.48],[256.22,211.4969]],[[256.46,0.02953531],[256.52,4.22905913],[256.57,5.42683197],[256.58,16.15654532],[256.59,43.01942398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917924995,[[256.44,4.22905913],[256.37,2.48],[256.36,2.6201],[256.33,1.2586],[256.28,7.805]],[[256.54,4.22905913],[256.6,1.3003],[256.61,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737917959227,[[256.53,3.8987],[256.52,0.02557317],[256.5,4.22905913],[256.46,2.6879],[256.45,1.2994]],[[256.57,0.02765371],[256.59,8.12685913],[256.63,2.2965729],[256.66,6.73663197],[256.81,216.29098508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918020769,[[256.74,3.8954],[256.73,4.22905913],[256.68,2.46],[256.66,1.3584],[256.65,2.6272]],[[256.81,3.8945],[256.83,4.22905913],[256.84,0.02713747],[256.9,1.3071],[256.95,2.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918056596,[[256.77,8.12415913],[256.76,0.02973426],[256.71,2.46],[256.7,3.9095],[256.69,192.0]],[[256.82,3.8944],[256.84,0.02713747],[256.86,4.22905913],[256.97,21.58337729],[257.04,145.42396567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918124044,[[256.83,0.02953444],[256.81,3.8944],[256.79,2.5505],[256.78,6.68905913],[255.08,38.78175309]],[[256.87,8.12265913],[256.88,0.0276344],[256.94,1.3648],[257.0,1.2422],[258.81,31.07676114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918141058,[[256.74,0.02461006],[256.72,4.22905913],[256.67,1.3636],[256.66,1.34],[256.57,32.7446788]],[[256.8,0.02693388],[256.81,4.22905913],[256.9,1.2542],[256.94,1.3648],[259.34,1.43467992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918183394,[[256.82,4.22905913],[256.76,1.2403],[256.75,1.2791],[256.6,24.9483788]],[[256.9,3.8931],[256.91,4.22905913],[256.92,2.69894409],[257.04,1.2875],[257.05,5.42683197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918275169,[[256.78,0.0254663],[256.77,3.895],[256.75,4.22905913],[256.68,2.46],[256.67,3.8067]],[[256.83,8.12325913],[256.84,0.02472314],[256.94,3.8952],[256.95,21.58337729],[256.97,81.6102025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918324104,[[256.9,4.22905913],[256.81,1.3099],[256.8,192.0],[256.39,58.5124],[255.08,31.09156298]],[[256.98,4.22905913],[257.14,18.0411],[257.15,37.59028516],[257.21,179.079],[257.22,7.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918405667,[[256.83,3.8941],[256.82,2.5568],[256.81,5.53895913],[256.71,11.6879],[256.7,6.31796544]],[[256.88,3.8934],[256.89,4.22905913],[256.91,0.02682049],[257.05,25.50097729],[257.06,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918418782,[[256.82,3.8943],[256.79,4.22905913],[256.74,3.917],[256.72,2.46],[256.66,192.0]],[[256.86,0.02709856],[256.87,8.12265913],[257.0,7.7833],[257.01,21.58337729],[257.02,2.21582066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918542685,[[256.84,4.22905913],[256.75,4.9827],[256.74,193.2832],[256.71,10.08243662],[256.67,14.81533759]],[[256.86,0.02606085],[256.95,4.22905913],[257.0,45.8286498],[257.03,2.5873],[257.04,22.84187729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918558901,[[256.86,3.8937],[256.84,4.22905913],[256.79,2.44],[256.75,2.5427],[256.73,7.7914]],[[256.93,3.92233323],[256.94,4.22905913],[256.99,2.5779],[257.0,3.65690458],[257.61,224.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918603145,[[256.74,8.12455913],[256.69,2.44],[256.66,3.822],[256.65,192.0],[254.96,31.00285778]],[[256.8,3.92327125],[256.83,4.22905913],[256.95,1.2587],[256.97,7.7843],[256.98,17.10683197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918678601,[[256.43,3.9002],[256.42,4.22905913],[256.37,2.44],[256.36,3.7956],[256.3,170.14963228]],[[256.48,3.8995],[256.5,0.02931409],[256.51,4.22905913],[256.63,2.5891],[256.64,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918754963,[[256.61,0.02500383],[256.6,3.8976],[256.58,4.22905913],[256.54,2.44],[256.53,2.5818]],[[256.66,8.12595913],[256.67,0.02756975],[256.73,3.76297002],[256.79,1.277],[256.92,4.06827215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918794684,[[256.6,0.02777671],[256.59,4.22905913],[256.56,6.2896],[256.46,199.7995]],[[256.66,0.02778647],[256.67,4.22905913],[256.77,1.2452],[256.78,2.5915],[256.82,30.9411265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918815093,[[256.54,3.8985],[256.53,4.25722388],[256.47,6.394],[256.4,10.07637411],[256.39,8.49737215]],[[256.59,3.9268504],[256.63,4.22905913],[256.77,20.7155],[256.78,24.17487729],[256.91,166.11323881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918919677,[[256.58,3.898],[256.56,4.22905913],[256.53,0.02816475],[256.48,2.565],[256.47,1.349]],[[256.59,0.0290504],[256.64,4.22905913],[256.71,2.00511037],[256.73,30.71475878],[256.76,3.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737918973927,[[256.69,0.02461818],[256.63,4.22905913],[256.62,2.6325],[256.59,1.3071],[256.58,194.44]],[[256.71,4.22905913],[256.73,0.02678859],[256.84,3.9156],[256.88,43.23935931],[256.91,43.01942398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919036285,[[256.86,0.02765238],[256.84,4.22905913],[256.83,3.894],[256.71,194.6003],[256.7,2.44]],[[256.91,4.22905913],[256.92,0.02807174],[257.0,3.7886],[257.01,30.68526665],[257.02,21.58337729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919117148,[[256.81,3.8944],[256.76,4.22905913],[256.69,2.44],[256.66,2.6925],[256.65,11.37427411]],[[256.83,0.02701032],[256.85,8.12295913],[256.95,2.01994681],[256.96,30.68900934],[256.99,5.42683197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919217627,[[256.64,4.22905913],[256.59,2.44],[256.58,3.8743],[256.57,8.49737215]],[[256.71,0.02970341],[256.72,4.22905913],[256.86,3.7919],[256.87,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919232148,[[256.48,3.8994],[256.44,4.22905913],[256.43,1.2561],[256.4,1.2469],[256.38,2.44]],[[256.52,0.02663],[256.53,4.22905913],[256.54,3.8986],[256.69,1.2664],[256.7,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919283591,[[256.37,3.901],[256.34,8.11145913],[256.29,2.44],[256.24,192.0],[256.2,24.87851479]],[[256.41,0.02612186],[256.42,4.22905913],[256.43,3.9002],[256.56,7.7966],[256.61,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919346939,[[256.2,4.22905913],[256.17,2.6997],[256.15,1.2817],[256.13,2.52],[256.11,134.71021677]],[[256.29,4.2555308],[256.41,7.8012],[256.46,14.2944],[256.48,3.7554],[258.19,30.94671672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919377364,[[256.3,0.02799871],[256.25,8.13195913],[256.21,2.48],[256.17,194.6997],[254.5,31.00848957]],[[256.31,3.9021],[256.34,4.22905913],[256.35,0.02936765],[256.46,33.36518689],[256.48,1.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919465842,[[256.19,0.02539549],[256.18,3.904],[256.15,4.22905913],[256.14,2.44],[256.11,193.3072]],[[256.23,3.9033],[256.24,0.02945869],[256.25,4.22905913],[256.35,3.846],[256.43,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919499166,[[256.16,3.9043],[256.15,4.25436012],[256.11,193.3072],[256.1,5.1051],[256.03,24.91444648]],[[256.24,0.02945869],[256.25,4.22905913],[256.35,3.846],[256.38,5.39567958],[256.39,23.98893876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919540992,[[256.28,3.9275296],[256.25,4.22905913],[256.23,193.3278],[256.22,5.076],[256.13,16.43245365]],[[256.32,3.9019],[256.33,0.0288619],[256.35,4.22905913],[256.46,30.74874075],[256.49,10.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919682503,[[256.49,0.02477073],[256.48,8.12855913],[256.43,2.44],[256.36,195.9501]],[[256.52,3.8989],[256.54,0.02815754],[256.56,4.22905913],[256.58,5.42064825],[256.6,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919757960,[[256.41,134.71021677],[256.39,22.77214852],[256.38,161.65226013],[256.37,1.3139],[256.34,7.6829]],[[256.43,3.9003],[256.48,4.22905913],[256.59,2.6441],[256.64,19.4842],[256.67,179.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919816110,[[256.47,3.92616319],[256.46,4.22905913],[256.39,1.2441],[256.35,193.3419],[256.31,134.71021677]],[[256.52,3.8989],[256.53,0.02786194],[256.54,4.22905913],[256.58,3.57889848],[256.65,3.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919838224,[[256.41,3.9005],[256.38,4.22905913],[256.37,0.02722812],[256.35,1.3419],[256.34,1.3614]],[[256.42,0.02636794],[256.45,3.9001],[256.46,4.22905913],[256.52,1.339],[256.56,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919964312,[[256.22,4.22905913],[256.21,2.7186],[256.2,3.6503],[256.19,210.56928407],[255.97,25.68588965]],[[256.31,4.22905913],[256.4,1.3221],[256.53,14.11],[256.55,7.797],[258.4,30.94671672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737919992136,[[256.24,3.9031],[256.23,4.22905913],[256.14,2.42],[256.12,3.7185],[256.11,192.0]],[[256.25,0.02667584],[256.31,8.13115913],[256.38,1.3112],[256.39,1.2332],[258.28,30.94671672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920065008,[[256.17,3.9042],[256.11,4.22905913],[256.1,146.9978185],[256.07,17.78970025]],[[256.21,4.22905913],[256.25,0.02518116],[256.41,3.8058],[256.43,7.8006],[256.46,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920100735,[[256.16,0.02728839],[256.11,2.5075],[256.1,1.34],[256.09,4.22905913],[256.08,2.44]],[[256.17,4.22905913],[256.22,0.0296443],[256.31,3.9539],[256.32,47.878008],[256.43,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920188509,[[256.44,3.9288462],[256.43,4.22905913],[256.4,1.2458],[256.39,2.42],[256.38,2.5954]],[[256.49,3.8994],[256.5,0.02736281],[256.51,4.22905913],[256.58,3.9809],[256.67,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920213732,[[256.37,0.02807873],[256.33,8.13065913],[256.3,1.2851],[256.29,2.615],[256.27,2.42]],[[256.42,4.22905913],[256.43,0.02696346],[256.49,3.9885],[256.54,51.23232385],[256.63,190.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920256478,[[256.23,4.22905913],[256.22,5.2636063],[256.21,1.3306],[256.17,3.7679],[254.55,38.78196082]],[[256.27,3.92981883],[256.32,4.22905913],[256.44,7.8003],[256.49,183.0675],[256.5,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920349256,[[256.45,3.8998],[256.44,0.02981341],[256.43,4.22905913],[256.34,1.2421],[256.33,193.3097]],[[256.5,0.02828893],[256.52,4.22905913],[256.6,4.0104],[256.65,7.7939],[258.51,30.94671672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920384281,[[256.57,8.12715913],[256.53,0.02478365],[256.44,198.2285],[256.4,7.8012],[256.39,24.95421719]],[[256.58,0.02758216],[256.63,3.8972],[256.66,4.22905913],[256.7,2.5412],[256.71,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920468255,[[256.11,3.9051],[256.08,0.02585836],[256.07,4.22905913],[256.03,2.6222],[256.0,1.2645]],[[256.14,0.02498069],[256.16,3.9044],[256.17,4.22905913],[256.27,2.5616],[256.28,7.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920490369,[[256.08,0.02585836],[256.03,6.85125913],[256.01,3.7842],[256.0,192.0],[255.66,40.69417434]],[[256.14,4.25403982],[256.16,3.9043],[256.27,2.5616],[256.33,2.5],[256.34,65.19176988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920629085,[[256.01,0.02594522],[255.96,3.9074],[255.94,6.87395913],[255.93,1.2363],[255.88,2.44]],[[256.02,3.9065],[256.03,4.22905913],[256.06,0.02907232],[256.16,2.44],[256.24,63.12715729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920644498,[[255.99,3.9068],[255.96,4.22905913],[255.88,1.3199],[255.87,1.2828],[255.79,192.0]],[[256.04,4.22905913],[256.06,3.9059],[256.13,2.6481],[256.16,43.16543669],[256.17,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920707128,[[255.97,1.2918],[255.92,4.22905913],[255.91,2.5568],[255.9,212.75066881],[255.83,134.73130386]],[[256.02,4.22905913],[256.04,3.9063],[256.13,1.2789],[256.14,39.78282588],[256.19,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920780584,[[255.98,3.93631325],[255.94,4.22905913],[255.93,1.3441],[255.92,1.2437],[255.8,8.60621537]],[[256.03,4.25477658],[256.16,1.3062],[256.17,1.2334],[256.19,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920866551,[[255.76,3.9104],[255.73,4.22905913],[255.7,1.2727],[255.65,2.5602],[255.64,203.04621537]],[[255.77,0.02969832],[255.81,4.22905913],[255.94,4.66056148],[255.96,2.44],[255.99,19.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920903699,[[255.73,3.9108],[255.69,4.22905913],[255.65,29.49304264],[255.59,134.73130386],[255.47,20.26179446]],[[255.8,8.13885913],[255.84,0.02835281],[255.94,4.66056148],[255.97,11.72],[255.98,5.39567958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920923110,[[255.79,3.91],[255.75,4.22905913],[255.74,3.8848],[255.65,137.17130386],[255.63,24.49284264]],[[255.84,8.16661194],[255.94,4.66056148],[255.97,2.44],[256.0,19.5339],[256.03,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737920975765,[[255.82,3.9095],[255.8,4.25749321],[255.75,1.3507],[255.74,3.7096],[255.72,1.3221]],[[255.86,0.02486484],[255.88,8.13785913],[255.95,1.2932],[255.96,1.3387],[256.01,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921065941,[[256.02,3.9065],[256.01,0.0279499],[256.0,4.22905913],[255.94,3.9271],[255.86,194.42]],[[256.06,4.22905913],[256.07,3.93442154],[256.14,73.3998],[256.16,1.2553],[256.19,3.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921132785,[[256.14,0.02946384],[256.08,1.2609],[256.07,5.2313],[256.03,197.54715913],[256.01,2.42]],[[256.15,3.9045],[256.16,4.22905913],[256.19,0.02726609],[256.32,32.90558747],[256.33,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921179313,[[256.18,3.904],[256.17,0.02536394],[256.15,4.22905913],[256.14,1.2396],[256.1,2.42]],[[256.22,0.02851193],[256.24,3.9031],[256.25,4.22905913],[256.32,32.90558747],[256.34,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921283905,[[256.17,4.25802295],[256.16,1.2554],[256.13,2.42],[254.43,31.01605192]],[[256.23,0.02763085],[256.26,3.9029],[256.27,4.22905913],[256.35,40.5852763],[256.39,7.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921303517,[[256.05,4.22905913],[256.03,0.02717146],[256.0,194.42],[255.99,2.54],[255.95,35.17915019]],[[256.09,0.02534058],[256.11,3.9052],[256.14,4.22905913],[256.22,2.5228],[256.31,7.81891866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921363861,[[256.21,4e-06],[256.11,134.73130386],[256.08,4.22905913],[256.02,18.4329563],[256.01,161.65226013]],[[256.22,8.13245913],[256.3,0.4874],[256.33,179.079],[256.34,2.6239],[256.35,54.7152763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921472151,[[256.05,3.906],[256.04,4.25905913],[255.97,2.42],[255.93,192.0],[255.9,8.60621537]],[[256.09,3.93258933],[256.13,4.22905913],[256.21,0.4888],[256.22,2.00888507],[256.25,7.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921595761,[[256.14,3.93331923],[256.11,4.22905913],[256.07,6.2215],[256.06,192.0],[256.0,24.52159996]],[[256.2,3.9037],[256.23,0.02955205],[256.24,4.22905913],[256.27,2.558],[256.39,21.59567464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921634788,[[255.87,4.22905913],[255.8,1.2514],[255.77,2.581],[255.76,2.42]],[[255.9,0.02670997],[255.95,3.9076],[255.96,4.22905913],[256.07,5.572],[256.1,38.86254813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921650792,[[256.04,3.9061],[256.03,4.22905913],[255.91,1.3042],[255.9,194.6224],[255.78,24.75463634]],[[256.1,42.76784813],[256.11,2.1442381],[256.12,4.22905913],[256.19,1.3173],[256.22,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921740663,[[255.88,6.82785913],[255.83,1.3652],[255.82,137.15130386],[255.7,208.8226],[255.67,161.65226013]],[[255.98,4.25673602],[256.07,42.32651975],[256.1,2.37135061],[256.17,95.0387],[256.24,24.91531866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921756373,[[255.77,3.9103],[255.75,4.22905913],[255.71,1.3423],[255.65,2.44],[255.62,2.5749]],[[255.79,0.02776076],[255.83,8.13855913],[256.01,7.8136],[256.03,13.5324],[256.08,20.27842853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921834149,[[255.42,3.9156],[255.4,0.02941918],[255.35,4.22905913],[255.32,2.4751],[255.29,194.7]],[[255.44,4.22905913],[255.46,0.02653003],[255.53,3.9141],[255.61,2.7],[255.67,5.39891866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921880190,[[255.58,0.02673173],[255.56,3.9135],[255.52,6.86975913],[255.46,1.3513],[255.45,2.58]],[[255.61,4.22905913],[255.63,3.9126],[255.64,0.02853395],[255.72,0.0538],[255.73,30.83603142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737921972262,[[255.63,3.92568165],[255.6,3.9054],[255.59,4.22905913],[255.54,2.46],[255.41,134.41909446]],[[255.69,8.14055913],[255.71,0.02623531],[255.78,30.83114238],[255.79,5.39891866],[255.8,16.19675598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922018998,[[255.37,1.3329],[255.34,5.56685913],[255.28,2.44],[255.24,216.66497825],[255.23,7.8372]],[[255.43,4.22905913],[255.57,2.88822285],[255.59,2.44],[255.6,7.8259],[255.65,76.52702395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922034813,[[255.42,0.02804067],[255.41,3.9157],[255.39,2.6319],[255.38,4.22905913],[255.18,24.66497825]],[[255.45,4.22905913],[255.47,3.94261838],[255.56,30.94666926],[255.57,2.88822285],[255.59,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922124383,[[255.63,8.035e-05],[255.53,4.22905913],[255.51,3.9141],[255.48,2.6473],[255.47,1.2493]],[[255.64,8.14135913],[255.68,0.02569343],[255.71,5.39891866],[255.72,16.19675598],[255.73,45.6313493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922165935,[[255.58,0.02767919],[255.57,6.79115913],[255.52,1.3341],[255.39,8.6488773],[255.38,16.01610095]],[[255.64,0.02643706],[255.66,4.22905913],[255.69,33.24710209],[255.77,13.42947803],[255.81,64.78702395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922221379,[[255.53,3.914],[255.51,1.3165],[255.5,4.22905913],[255.49,2.5222],[255.34,8.6488773]],[[255.57,3.9134],[255.58,4.25889093],[255.68,0.2785],[255.69,33.24710209],[255.71,5.41387803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922276519,[[255.49,2.5222],[255.47,4.22905913],[255.45,1.3164],[255.41,200.6488773],[255.4,9.98336681]],[[255.58,3.9430318],[255.59,4.22905913],[255.68,35.47230128],[255.71,7.85387803],[255.72,24.06403411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922333161,[[255.42,9.50465913],[255.41,192.0],[255.38,1.282],[255.35,2.44],[255.34,9.9749773]],[[255.48,3.9148],[255.51,4.22905913],[255.52,0.0246422],[255.66,21.93451214],[255.68,78.78332558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922401310,[[255.25,3.9183],[255.22,0.02755159],[255.2,1.2741],[255.19,4.22905913],[255.14,2.44]],[[255.28,4.25745098],[255.31,3.9174],[255.44,2.6691],[255.45,0.062],[255.47,21.65551214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922452054,[[255.18,5.23024623],[255.16,4.22905913],[255.15,2.7036],[255.14,192.0],[255.13,2.44]],[[255.24,4.25624371],[255.27,3.918],[255.37,2.5945],[255.43,21.77341214],[255.44,2.99113884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922515197,[[255.5,3.9144],[255.46,4.22905913],[255.45,0.02798717],[255.41,2.44],[255.32,192.0]],[[255.51,0.02953996],[255.54,4.22905913],[255.6,2.5548],[255.64,0.1724],[255.7,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922528409,[[255.59,3.913],[255.56,6.71237292],[255.53,1.2979],[255.52,1.2704],[255.51,1.3276]],[[255.61,4.343e-05],[255.72,3.9111],[255.74,6.68516638],[255.79,2.46],[255.84,6.68516638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922605277,[[255.22,0.02753708],[255.19,1.2981],[255.18,2.6057],[255.16,6.68516638]],[[255.28,0.02707307],[255.3,6.68516638],[255.41,0.2576],[255.42,1.3341],[255.53,5.41387803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922628193,[[255.19,3.9192],[255.12,197.55044993],[255.11,2.5322],[255.08,27.32910893],[254.99,146.17839446]],[[255.24,4.28994993],[255.25,3.9184],[255.28,0.02707307],[255.38,5.41387803],[255.39,16.24163411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922665341,[[255.24,4.28994993],[255.23,2.6014],[255.18,2.5],[255.12,192.0],[255.0,10.04975824]],[[255.32,4.28994993],[255.4,6.67277803],[255.42,74.5558],[255.45,0.2545],[255.5,3.06374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922743801,[[255.53,0.02757125],[255.5,4.28994993],[255.49,2.48],[255.4,3.9503],[255.33,134.41909446]],[[255.58,0.02959434],[255.59,4.28994993],[255.68,1.3382],[255.7,0.3025],[255.78,208.55491214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922791836,[[255.67,3.9118],[255.66,0.0246657],[255.64,4.28994993],[255.63,1.254],[255.56,2.46]],[[255.71,0.02669512],[255.73,42.80266076],[255.88,2.7843],[255.92,190.819],[255.95,5.41387803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922831674,[[256.08,0.02795945],[256.07,4.28994993],[256.01,2.46],[255.98,1.3142],[255.35,246.70157772]],[[256.14,4.31982087],[256.28,0.405],[256.3,2.46],[256.42,185.3017466],[256.44,158.59406567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922853093,[[255.93,4.31934811],[255.9,1.2705],[255.84,3.8071],[255.83,1.2649]],[[255.98,0.0280619],[256.02,8.19654993],[256.14,43.08993068],[256.15,1.7745],[256.16,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922932059,[[256.02,3.9064],[256.0,0.0257434],[255.98,4.28994993],[255.93,3.9085],[255.83,194.44]],[[256.05,4.31777092],[256.06,3.9059],[256.13,3.0087],[256.14,41.76863068],[256.18,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737922981179,[[255.87,0.02778505],[255.8,4.28994993],[255.78,2.5584],[255.76,1.2845],[255.6,161.65226013]],[[255.88,4.28994993],[255.93,0.02541637],[256.04,1.3324],[256.05,14.2],[256.1,200.73451214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923050738,[[256.14,3.9047],[256.12,4.28994993],[256.09,0.02605301],[256.07,1.3031],[256.06,1.2796]],[[256.15,0.02785266],[256.2,4.28994993],[256.27,1.2627],[256.28,1.7073],[256.32,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923092568,[[256.42,4.28994993],[256.4,3.9005],[256.39,1.3648],[256.38,0.02719378],[256.36,1.2311]],[[256.45,0.02494887],[256.5,4.28994993],[256.54,1.2686],[256.56,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923160310,[[256.41,3.9005],[256.39,4.28994993],[256.38,1.3436],[256.29,2.5979],[256.22,134.41909446]],[[256.45,3.8999],[256.47,4.31741947],[256.56,0.4808],[256.59,7.7958],[256.6,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923196037,[[256.3,3.9022],[256.27,0.02476066],[256.26,4.28994993],[256.23,3.8689],[256.19,2.46]],[[256.33,0.02811734],[256.34,3.9016],[256.35,4.28994993],[256.45,1.2807],[256.46,1.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923236175,[[256.22,3.9034],[256.2,0.02838137],[256.19,4.28994993],[256.15,2.6595],[256.14,1.2576]],[[256.25,0.02482256],[256.26,3.9028],[256.28,4.28994993],[256.38,2.5054],[256.39,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923365898,[[256.26,0.02696572],[256.19,4.28994993],[256.18,2.637],[256.16,1.3044],[256.14,216.66567347]],[[256.27,3.9027],[256.28,4.28994993],[256.32,0.02988082],[256.38,1.3415],[256.39,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923448050,[[256.01,0.02711568],[256.0,4.28994993],[255.99,2.5491],[255.98,3.907],[255.93,2.44]],[[256.05,0.02504166],[256.09,4.28994993],[256.2,8.3494],[256.21,1.2382],[258.14,16.68221788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923488087,[[255.9,0.02588501],[255.87,4.28994993],[255.86,21.35876525],[255.85,296.07135459],[255.83,3.7754]],[[255.95,0.02654422],[255.96,4.28994993],[256.09,1.2416],[256.1,51.31513741],[256.32,136.7059339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923517607,[[255.8,0.02733616],[255.75,4.28994993],[255.74,134.41909446],[255.73,2.5794],[255.72,28.55991193]],[[255.83,4.28994993],[255.86,0.02873998],[255.99,3.173],[256.0,7.8137],[256.25,112.04949254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923625401,[[255.72,0.02682058],[255.69,4.28994993],[255.67,1.2755],[255.66,1.304],[255.64,1.2704]],[[255.74,3.9109],[255.76,4.28994993],[255.77,0.02813754],[255.8,51.37654829],[255.88,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923658528,[[255.6,0.02531329],[255.52,4.28994993],[255.49,11.26781622],[255.48,296.07135459],[255.47,5.0101]],[[255.61,8.20264993],[255.66,0.02884674],[255.76,0.6026],[255.77,4.33413426],[255.78,20.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923738900,[[255.23,4.31762538],[255.15,2.5169],[255.14,1.3074],[255.13,2.46],[255.04,134.41909446]],[[255.28,3.9179],[255.29,0.0248707],[255.32,4.28994993],[255.38,4.34090266],[255.39,7.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923776130,[[255.28,4.28994993],[255.24,138.33057621],[255.23,2.46],[255.19,8.67753428],[255.18,9.97163981]],[[255.29,4.561e-05],[255.36,3.9166],[255.38,4.28994993],[255.49,10.4821],[255.54,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923839470,[[255.2,8.20894993],[255.18,3.7063],[255.16,143.09662874],[255.14,323.30452026],[255.13,1.2858]],[[255.25,3.9184],[255.29,4.28994993],[255.33,1.268],[255.4,41.33342624],[255.41,7.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923886809,[[255.18,0.02689428],[255.13,4.28994993],[255.1,28.37933492],[255.07,2.5292],[254.21,499.24230126]],[[255.19,3.9192],[255.23,4.28994993],[255.26,0.02997762],[255.34,1.9755],[255.35,7.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923902219,[[254.97,3.9226],[254.94,2.46],[254.93,5.61144993],[254.76,283.35769964],[254.67,325.95323957]],[[255.02,8.21174993],[255.28,11.73],[255.29,10.2956],[257.03,30.53239431],[257.09,324.43647762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737923949458,[[255.0,4.28994993],[254.99,3.9223],[254.97,1.3518],[254.96,1.2988],[254.95,0.02694875]],[[255.01,0.0295804],[255.05,3.9214],[255.07,4.28994993],[255.11,3.51813726],[255.2,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924010097,[[255.11,0.02889376],[255.09,8.21064993],[255.05,1.3466],[255.04,2.5668],[255.0,135.65618395]],[[255.15,3.9198],[255.16,4.31727235],[255.23,48.26995131],[255.29,0.0586],[255.3,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924077046,[[255.05,0.0298565],[255.03,1.2725],[255.02,1.2923],[255.01,4.28994993],[254.94,1.2897]],[[255.09,4.28994993],[255.1,3.94914176],[255.13,3.99633962],[255.16,48.77244813],[255.37,5.41387803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924100054,[[255.0,0.02899226],[254.95,6.90534993],[254.94,5.2386],[254.88,2.44],[251.57,45.89990738]],[[255.01,3.922],[255.02,4.28994993],[255.06,0.02908478],[255.13,3.99633962],[255.15,0.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924229969,[[254.73,0.02814114],[254.69,3.9269],[254.67,2.5856],[254.66,4.28994993],[254.64,1.3439]],[[254.74,4.28994993],[254.76,3.9258],[254.78,0.02621791],[254.93,0.142],[256.84,16.79721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924254886,[[254.59,1.3719],[254.57,1.2379],[254.54,4.28994993],[254.52,135.65618395],[252.94,38.24992277]],[[254.62,4.28994993],[254.64,3.9278],[254.67,0.0267966],[254.82,0.1701],[254.83,10.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924291523,[[254.48,1.2643],[254.44,5.55704993],[254.42,155.35080396],[254.28,271.62769964]],[[254.52,4.31490844],[254.69,7.8539],[254.71,2.46],[254.81,191.0],[254.86,5.41387803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924344769,[[254.36,0.02514102],[254.3,3.9328],[254.27,4.28994993],[254.21,2.48],[254.19,2.5138]],[[254.38,4.28994993],[254.41,0.02941457],[254.54,3.7919],[254.67,4.10413657],[254.74,55.94678265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924406319,[[254.17,1.3592],[254.16,5.1988],[254.14,5.66144993],[254.12,20.94924458],[253.96,11.78]],[[254.23,4.31598184],[254.41,1.3984],[254.42,49.09911327],[254.44,19.6416],[254.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924438946,[[254.25,1.35438676],[254.21,6.76994993],[254.18,1.3658],[254.17,1.3573],[254.13,135.65618395]],[[254.3,3.95867641],[254.31,4.28994993],[254.41,1.3989],[254.42,49.09911327],[254.5,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924464864,[[254.16,3.935],[254.15,4.28994993],[254.14,0.0272956],[254.04,2.5],[254.03,1.2488]],[[254.19,0.02726462],[254.24,4.28994993],[254.35,0.1058],[254.36,7.8641],[254.38,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924521103,[[254.38,0.02577401],[254.34,4.28994993],[254.23,2.56],[254.11,11.78],[254.1,207.07075584]],[[254.42,4.28994993],[254.43,0.02632535],[254.47,1.4203],[254.49,21.65551214],[254.5,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924547733,[[254.1,5.57714993],[254.05,2.56],[253.98,1.3186],[253.97,1.3704]],[[254.17,0.02538993],[254.18,3.9349],[254.19,4.28994993],[254.31,1.3638],[254.32,2.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924608466,[[253.96,3.9382],[253.92,5.57264993],[253.9,1.3499],[253.88,2.52],[253.87,135.65618395]],[[254.0,4.31489132],[254.15,1.3092],[254.21,14.4069],[254.36,171.7271407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924639792,[[253.83,4.28994993],[253.78,6.3957],[253.76,24.74752041],[253.64,7.8862],[252.12,31.29566993]],[[253.9,4.31787307],[254.11,22.258],[254.12,38.17721062],[254.25,1.51561047],[254.26,155.03105399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924699632,[[253.83,3.9401],[253.79,4.31582345],[253.73,2.56],[253.68,135.65618395],[253.66,3.8765]],[[253.85,0.02839284],[253.88,8.22934993],[253.94,2.6482],[254.01,1.3225],[255.81,30.91779083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924719965,[[253.79,0.02587352],[253.75,5.3037],[253.73,4.28994993],[253.7,2.52],[253.67,2.5723]],[[253.8,3.9407],[253.82,4.28994993],[253.85,0.02839284],[253.94,2.6482],[253.98,7.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924756502,[[253.71,3.942],[253.69,4.28994993],[253.61,3.754],[253.59,2.6849],[253.56,135.65618395]],[[253.72,0.02799178],[253.76,3.9413],[253.78,5.59614993],[253.85,1.3124],[253.9,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924823842,[[253.45,4.28994993],[253.4,2.5],[253.34,1.3645],[253.29,24.7604348],[250.12,46.9435049]],[[253.5,0.02777455],[253.55,4.28994993],[253.63,6.35657236],[253.64,3.9112],[253.72,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924861864,[[253.68,0.0284856],[253.65,3.943],[253.64,4.28994993],[253.59,6.4043],[253.52,135.65618395]],[[253.73,4.31699677],[253.75,2.622],[253.86,2.5],[253.9,11.84],[253.91,12.76294435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924928319,[[253.51,4.28994993],[253.47,1.3542],[253.46,0.02524215],[253.41,1.3256],[253.4,2.54]],[[253.52,0.02527752],[253.6,4.28994993],[253.66,1.2673],[253.67,2.6327],[253.71,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924966755,[[253.24,3.97661944],[253.18,4.28994993],[253.14,3.8581],[253.13,2.56],[253.09,135.65618395]],[[253.27,4.2900398],[253.41,31.11669552],[253.45,1.3606],[253.5,26.09069087],[253.71,47.2550243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737924974262,[[253.27,3.9488],[253.2,5.212],[253.19,4.28994993],[253.17,1.2627],[253.16,135.65618395]],[[253.28,4.28994993],[253.34,0.02509745],[253.45,1.246],[253.49,1.3574],[253.5,6.35999087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925039015,[[253.3,4.38133404],[253.25,2.64],[253.21,1.3506],[253.01,14.75579087],[247.7,97.79896854]],[[253.35,0.0257354],[253.4,4.35471875],[253.48,4.0222],[253.5,6.35999087],[253.58,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925101264,[[253.21,0.02725643],[253.2,3.95],[253.16,4.35471875],[253.15,1.3008],[253.14,3.9532]],[[253.26,0.02793019],[253.27,4.35471875],[253.33,2.5809],[253.35,6.36402033],[253.45,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925137982,[[253.11,3.9514],[253.08,4.35471875],[253.07,3.9752],[253.05,24.76447813],[253.04,297.30844408]],[[253.15,0.0296323],[253.18,4.35471875],[253.32,2.6],[253.33,14.4309],[253.41,78.00456665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925152697,[[253.18,0.02765366],[253.11,4.35471875],[253.1,2.6171],[253.08,3.949],[253.05,8.47528701]],[[253.21,8.33105489],[253.34,0.2854],[253.36,2.6149],[253.46,21.65551214],[253.48,43.3110243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925225260,[[253.28,4.38018252],[253.19,1.3474],[253.18,2.64],[253.03,24.77970634]],[[253.33,0.02747285],[253.37,4.35471875],[253.47,3.9189],[253.51,2.64],[253.58,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925237063,[[253.09,3.9517],[253.06,142.45768305],[253.04,1.3776],[252.99,161.65226013],[251.35,78.2243623]],[[253.26,6.8014991],[253.3,2.5624],[253.34,1.2681],[253.36,11.85],[253.37,6.8014991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925286411,[[252.42,0.8],[252.34,1.295],[252.29,10.95262187],[252.27,4.3902],[249.59,39.11218115]],[[252.45,0.02577822],[252.51,169.46076042],[252.52,10.95262187],[252.54,1.2866],[252.55,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925308529,[[252.41,0.8],[252.36,2.6428],[252.35,0.0296814],[252.33,1.3508],[252.3,3.06]],[[252.5,10.97339543],[252.53,45.80215332],[252.58,3.8223],[252.59,10.97339543],[253.11,1.5092352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925348957,[[252.45,3.98957473],[252.38,137.02761528],[252.36,2.6079],[250.7,39.11218115],[249.07,46.93461738]],[[252.5,0.02527807],[252.51,3.9608],[252.55,10.97339543],[252.65,0.8652],[252.68,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925373170,[[252.36,160.91600213],[252.33,160.94143951],[252.32,2.6279],[252.3,5.2413],[248.99,46.93461738]],[[252.38,3.9628],[252.39,0.0273889],[252.41,6.85375998],[252.55,2.2168],[252.56,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925385875,[[252.42,1.38177181],[252.41,6.85375998],[252.29,140.48056858],[252.28,16.40981825],[252.27,164.72336723]],[[252.47,0.02707843],[252.52,3.9607],[252.54,6.85375998],[252.63,0.8678],[252.64,2.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925435907,[[252.14,0.02816475],[252.13,3.9667],[252.03,6.85375998],[252.02,2.88],[251.99,4.0286]],[[252.17,3.9661],[252.2,6.87937109],[252.29,2.3061],[252.33,6.85375998],[252.47,8.08598216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925462328,[[252.52,0.02945374],[252.47,2.6014],[252.46,1.2776],[252.45,2.88],[252.42,10.94450826]],[[252.58,0.03015927],[252.65,1.3749],[252.66,0.9774],[252.67,10.94450826],[252.75,19.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925505058,[[251.46,168.71566723],[251.45,11.0365669],[251.43,160.91600213],[251.16,203.0365669],[249.14,70.40192607]],[[251.69,11.0365669],[251.8,2.7171],[251.81,12.0271669],[251.82,3.08],[251.94,11.0365669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925516864,[[251.66,3.974],[251.61,1.283],[251.57,11.0365669],[251.45,11.0365669],[251.17,19.9097]],[[251.74,3.973],[251.77,11.0365669],[251.84,3.06],[251.87,3.6896],[251.88,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925576329,[[252.05,0.02550274],[251.93,11.0365669],[251.82,11.9],[251.71,7.9465],[251.68,11.0365669]],[[252.11,0.03033139],[252.16,11.0365669],[252.19,1.3214],[252.24,1.3845],[252.32,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925588034,[[252.13,0.02919072],[252.08,3.9675],[252.02,2.88],[252.01,11.0365669],[251.95,2.6273]],[[252.15,3.9665],[252.19,0.02957219],[252.24,11.0365669],[252.27,1.3671],[252.31,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925615961,[[251.74,0.03031543],[251.68,1.2847],[251.67,2.6632],[251.64,2.88],[251.62,11.02259966]],[[251.79,3.99831753],[251.83,1.3368],[251.84,11.02259966],[251.9,1.2902],[251.94,11.02259966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925666089,[[251.62,0.00051321],[251.58,3.9754],[251.51,6.88911656],[251.48,137.31451621],[249.86,31.28974492]],[[251.63,3.9746],[251.67,0.03012993],[251.68,1.3434],[251.69,6.88911656],[251.72,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925689905,[[251.55,0.02859766],[251.5,6.88911656],[251.46,2.78],[251.44,137.15131621]],[[251.59,3.9753],[251.61,0.02924949],[251.66,6.88911656],[251.68,1.3404],[251.69,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925740451,[[251.77,0.02610702],[251.75,3.9727],[251.72,8.14212191],[251.71,2.5621],[251.68,2.84]],[[251.83,0.02788229],[251.9,6.88372191],[251.93,2.7631],[252.03,19.8467],[255.47,24.83160963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925754669,[[251.99,0.02663128],[251.94,1.3721],[251.93,6.88372191],[251.87,1.367],[251.86,4.072]],[[252.0,3.9688],[252.05,0.0272392],[252.06,6.88372191],[252.19,2.6988],[252.21,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925801019,[[251.86,0.02690715],[251.85,6.851],[251.84,1.2497],[251.83,1.3385],[251.8,1.3766]],[[251.92,0.03004744],[251.93,11.01433118],[252.07,11.01433118],[252.09,2.6289],[252.14,19.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925831542,[[251.97,0.02689771],[251.9,986.68854253],[251.81,13.83420786],[250.25,39.11218115]],[[252.03,0.02799065],[252.05,11.01420786],[252.08,1.3189],[252.14,1.365],[252.16,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925888886,[[252.08,0.03038645],[252.03,1.2774],[252.02,1.2789],[251.93,3.9698],[251.88,2.8]],[[252.09,3.9675],[252.12,6.87534997],[252.2,9.67534997],[252.29,0.058],[252.33,16.11655868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925917614,[[251.54,3.976],[251.52,0.02856894],[251.47,6.87534997],[251.43,3.8795],[251.34,2.8]],[[251.58,0.02586317],[251.63,6.87534997],[251.69,3.9738],[251.74,14.69],[251.89,3.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925959240,[[251.33,0.02979662],[251.24,8.15734997],[251.21,1.2628],[251.19,137.31451621],[251.16,6.87534997]],[[251.4,6.87534997],[251.41,0.02680577],[251.45,3.9775],[251.52,1.2859],[251.53,0.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925974651,[[251.39,1.2993],[251.37,6.87534997],[251.32,6.87534997],[251.28,142.47481621],[251.2,10.01666124]],[[251.52,6.87534997],[251.53,73.67352839],[251.62,2.76],[251.64,1.3613],[251.67,0.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737925997866,[[251.52,0.02569542],[251.51,5.2609],[251.46,6.91175304],[251.45,2.7356],[251.29,14.87175304]],[[251.57,0.02871964],[251.63,6.91175304],[251.68,6.91175304],[251.71,1.2551],[251.72,0.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926049096,[[251.49,0.02789583],[251.48,2.6425],[251.45,4.42223762],[251.39,2.72],[251.34,134.51451621]],[[251.54,4.4511727],[251.68,74.42],[251.7,2.72],[251.78,17.31218622],[251.81,8.12005218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926102849,[[251.23,4.42410635],[251.22,0.02345842],[251.14,134.51451621],[251.11,4.1523],[251.09,160.91600213]],[[251.27,0.02860298],[251.32,4.42410635],[251.54,17.31218622],[251.55,24.06865868],[251.56,47.04167409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926155196,[[251.48,0.02537945],[251.45,2.7126],[251.4,4.42410635],[251.36,2.66]],[[251.53,4.45142544],[251.63,3.968],[251.64,74.42],[253.43,30.71312117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926171409,[[251.41,3.978],[251.39,0.02668452],[251.37,2.746],[251.33,6.9035735],[251.3,1.3513]],[[251.45,0.02835778],[251.47,6.9035735],[251.52,3.9764],[251.53,2.85],[251.54,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926229659,[[251.1,3.983],[251.07,4.43049367],[251.0,3.9546],[250.99,134.51451621],[250.95,16.37456806]],[[251.17,4.43049367],[251.21,3.9814],[251.31,1.3451],[251.33,14.6814],[251.35,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926242273,[[251.2,3.9814],[251.16,0.02864088],[251.15,1.3357],[251.14,6.91887704],[251.12,2.6477]],[[251.31,6.91887704],[251.32,3.9797],[251.38,2.64],[251.4,2.6093],[251.51,16.09538927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926301115,[[250.96,4.4342772],[250.95,3.9854],[250.94,95.50021762],[250.9,1.328],[250.87,11.33288233]],[[251.05,4.4342772],[251.06,3.9837],[251.17,16.0735],[251.18,2.5595],[251.29,45.11108363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926330838,[[250.85,75.70530703],[250.8,164.72336723],[250.75,214.55466951],[250.74,4.4342772],[250.72,18.89704261]],[[250.86,4.4342772],[250.97,2.64],[251.02,74.54],[251.34,1.50331611],[252.75,30.71312117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926371769,[[251.03,3.9841],[250.98,0.02948206],[250.96,6.94183445],[250.87,7.9732],[250.86,2.68]],[[251.04,0.02569822],[251.11,10.92473445],[251.21,2.66],[251.22,15.91368374],[251.27,147.14300076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926401308,[[250.93,0.02624968],[250.9,3.9862],[250.88,4.1186],[250.87,6.94183445],[250.81,21.19895282]],[[250.96,1.23e-05],[250.98,3.9849],[251.02,6.94183445],[251.13,5.33241791],[251.14,15.91368374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926415623,[[251.02,4.0861],[250.98,6.94183445],[250.94,2.64],[250.9,6.94183445],[250.86,16.37668869]],[[251.11,0.02689924],[251.12,3.9827],[251.14,6.94183445],[251.22,5.34513395],[251.23,16.03540187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926469054,[[251.3,3.9798],[251.26,6.96894184],[251.18,6.94183445],[251.13,3.9783],[251.11,2.7814]],[[251.31,0.02761733],[251.39,1.2644],[251.44,49.70290612],[251.46,2.66],[251.63,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926492476,[[251.49,0.02794121],[251.48,3.977],[251.46,6.94183445],[251.4,4.6042],[251.3,212.96]],[[251.54,0.02618484],[251.56,5.34513395],[251.57,20.01110187],[251.58,42.76107167],[251.6,74.12884196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926546023,[[251.71,0.02641348],[251.7,4.4131621],[251.68,3.9737],[251.57,2.66],[251.54,4.6218]],[[251.76,0.02998864],[251.77,3.9725],[251.79,4.4131621],[251.8,4.6274],[251.88,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926577140,[[251.68,4.43491739],[251.54,4.6206],[251.53,17.08165447],[251.52,2.66],[251.45,11.96]],[[251.73,0.02636149],[251.77,4.4131621],[251.79,1.387],[251.8,3.209],[251.87,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926589347,[[251.81,3.9717],[251.8,4.4131621],[251.69,4.5457],[251.65,2.66],[251.61,25.44278993]],[[251.83,0.02980827],[251.89,4.4131621],[251.98,21.38053582],[251.99,4.6399],[252.16,7.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926639879,[[251.69,4.40804035],[251.66,3.9741],[251.61,4.6228],[251.51,10.6329],[251.5,9.12945447]],[[251.77,4.40804035],[251.82,2.68],[251.91,13.454],[251.92,31.31644285],[251.94,3.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926665799,[[251.86,4.40804035],[251.65,7.9485],[251.64,4.6269],[251.63,2.66],[251.62,11.92]],[[251.91,0.02778846],[251.94,4.40804035],[252.02,1.6852],[252.11,11.92],[252.14,42.76107167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926720050,[[251.42,4.40804035],[251.41,3.978],[251.29,3.1204],[251.25,9.4538],[251.22,2.64]],[[251.43,5.139e-05],[251.53,4.40804035],[251.61,7.4213],[251.64,31.34943892],[251.67,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926738659,[[251.42,3.978],[251.4,3.19500434],[251.39,6.90592821],[251.36,1.4497],[251.32,7.9589]],[[251.43,5.139e-05],[251.54,3.9761],[251.55,6.90592821],[251.64,31.34943892],[251.65,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926815018,[[251.16,8.40479603],[251.07,1.474],[251.06,1.4999],[251.05,1.7507],[247.76,630.18]],[[251.17,0.0269392],[251.24,4.42269603],[251.26,3.9805],[251.3,1.4183],[251.31,3.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926860145,[[251.12,3.9827],[251.1,4.42269603],[251.08,0.02777381],[251.03,2.64],[251.01,4.6727]],[[251.13,0.0279901],[251.19,4.42269603],[251.27,1.4809],[251.28,1.8317],[251.31,1.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926865147,[[251.12,8.40539603],[251.08,0.02777381],[251.03,2.64],[251.02,7.9684],[251.01,4.6727]],[[251.42,5.34308973],[251.43,90.48926919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926917197,[[251.63,3.9746],[251.6,0.02932667],[251.58,4.42269603],[251.51,2.818],[251.44,2.64]],[[251.65,0.0277806],[251.67,4.42269603],[251.73,8.6581],[251.78,2.64],[252.2,19.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737926975251,[[251.99,3.9689],[251.98,0.02729141],[251.97,4.42269603],[251.94,3.3282],[251.93,1.5368]],[[252.03,0.02769245],[252.06,8.39059603],[252.15,4.6676],[252.16,2.62],[252.24,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927007372,[[252.1,3.9672],[252.08,4.42269603],[252.07,0.02914809],[251.93,4.772],[251.92,2.62]],[[252.13,0.02682607],[252.16,4.42269603],[252.22,4.5456],[252.29,2.62],[252.39,5.34308973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927020691,[[252.07,0.02914809],[252.04,3.9681],[252.02,4.42269603],[251.93,4.772],[251.92,2.62]],[[252.1,4.42269603],[252.13,0.02682607],[252.22,4.5456],[252.25,2.62],[252.44,5.49337008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927075430,[[251.78,3.9722],[251.75,4.6958],[251.74,6.88804406],[251.7,6.88804406],[251.69,2.62]],[[251.8,0.02832575],[251.87,10.85894406],[251.93,3.2437],[252.19,42.20776654],[253.87,30.71312117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927116072,[[251.81,3.9718],[251.74,11.54605912],[251.7,2.62],[251.65,162.58360313],[249.44,1.45994479]],[[251.86,4.00093979],[251.9,6.88095912],[251.94,6.88095912],[251.95,1.8192],[251.96,2.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927170112,[[251.42,0.02979293],[251.36,6.89567894],[251.35,1.4066],[251.32,49.59132472],[251.26,2.66]],[[251.45,2.69e-06],[251.51,3.2234],[251.52,6.89567894],[251.55,8.32897894],[252.9,38.18728223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927202638,[[251.18,3.9817],[251.12,3.2466],[251.11,137.18165287],[251.1,6.92047254],[251.09,10.69153564]],[[251.21,0.02997366],[251.27,10.90087254],[251.35,1.4723],[251.42,21.46047254],[253.18,30.71312117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927248957,[[250.94,3.9855],[250.93,0.02655299],[250.87,1.2978],[250.86,2.6648],[250.84,6.92047254]],[[250.99,0.02824407],[251.0,10.90507254],[251.02,1.3411],[251.1,2.74],[255.3,24.83160963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927263173,[[250.87,6.92047254],[250.79,2.5468],[250.78,1.3],[250.71,203.7],[250.69,25.40720778]],[[251.03,6.92047254],[251.06,1.3541],[251.11,2.7],[251.4,3.967],[251.69,11.96917202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927299294,[[250.72,0.02964146],[250.7,137.18165287],[250.67,2.707],[250.66,20.48912701]],[[250.78,0.02955067],[250.83,10.90787254],[250.85,1.3336],[250.88,6.92047254],[250.94,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927352227,[[250.71,3.9892],[250.67,0.02937064],[250.6,3.9974],[250.59,6.94127793],[250.51,6.94127793]],[[250.72,0.02804774],[250.75,6.94127793],[250.84,2.7],[250.88,1.3487],[250.89,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927386662,[[250.53,0.03041049],[250.4,4.44593559],[250.38,2.6786],[250.37,1.3435]],[[250.54,4.44593559],[250.57,0.02976913],[250.7,1.339],[250.71,1.3779],[250.98,1.52598597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927446296,[[250.43,0.02940166],[250.34,1.2929],[250.33,6.96282774],[250.31,1.2767],[250.3,1.3099]],[[250.47,0.02953055],[250.53,6.96282774],[250.54,1.3887],[250.55,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927465815,[[250.36,3.9947],[250.29,8.32055413],[250.24,1.2719],[250.18,2.66],[250.16,137.18165287]],[[250.42,0.02536858],[250.45,6.96525413],[250.54,1.3887],[250.55,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927541277,[[250.2,4.45729753],[250.18,2.6783],[250.13,2.64],[250.11,1.2774],[250.06,137.18165287]],[[250.28,0.02906902],[250.29,4.45729753],[250.42,2.64],[250.49,14.6389],[250.5,7.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927555300,[[250.2,4.45729753],[250.08,2.64],[250.05,2.5634],[250.0,19.991],[249.92,162.87346494]],[[250.27,4.45729753],[250.37,1.3673],[250.38,1.2858],[250.41,10.6282],[252.7,30.96285142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927613641,[[250.14,4.45729753],[250.05,6.7699],[249.88,31.37395699],[249.87,357.1708345],[249.85,201.0]],[[250.18,4.02775543],[250.23,4.45729753],[250.29,1.3695],[250.3,1.3364],[250.59,5.34308973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927647278,[[250.05,0.02709378],[250.0,4.45729753],[249.91,1.3839],[249.9,5.3224],[249.85,16.49976049]],[[250.06,4.45729753],[250.11,0.02782986],[250.22,1.3919],[250.23,1.2595],[250.27,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927685195,[[249.99,4.45729753],[249.97,0.02678798],[249.88,5.3049],[249.85,1.3259],[249.81,146.43946164]],[[250.02,4.02917734],[250.08,4.45729753],[250.18,42.1863576],[250.21,9.2542],[250.23,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927746247,[[249.97,4.45729753],[249.93,1.2721],[249.92,1.3473],[249.89,1.3211],[249.85,2.64]],[[250.03,0.02814871],[250.06,4.45729753],[250.17,7.9958],[250.19,32.82610014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927779076,[[250.1,4.45729753],[249.99,3.9978],[249.98,2.64],[249.82,11.99],[249.81,6.35040822]],[[250.11,0.03000941],[250.14,3.9983],[250.16,4.45729753],[250.24,4.0501],[250.28,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927865836,[[250.03,4.45729753],[250.0,0.02797684],[249.94,1.3614],[249.93,1.3584],[249.88,1.3907]],[[250.05,0.02840077],[250.07,3.9995],[250.14,4.45729753],[250.18,35.79909755],[250.31,29.31688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927915567,[[249.98,4.45729753],[249.85,2.64],[249.82,2.624],[249.8,1.3877],[249.75,174.98385136]],[[250.0,6.26],[250.01,0.0293927],[250.05,3.41],[250.06,3.8894],[250.09,4.45729753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927975906,[[249.81,4.45729753],[249.74,1.389],[249.73,2.6459],[249.72,2.64],[249.63,137.18165287]],[[249.86,7.2028],[249.87,0.02998794],[249.89,4.45729753],[249.9,13.36],[249.92,1.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737927993824,[[249.91,0.0266709],[249.9,4.45729753],[249.81,2.64],[249.73,1.353],[249.7,165.7213484]],[[249.95,0.03055549],[249.96,6.4],[249.97,4.45729753],[249.99,9.86],[250.1,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928057273,[[249.72,4.45729753],[249.64,2.02486804],[249.63,4.45729753],[249.61,3.06],[249.53,16.46373004]],[[249.73,3.34],[249.81,5.84339753],[249.85,1.2632],[250.07,4.18076607],[250.13,64.11707676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928069282,[[249.63,4.45729753],[249.54,137.18165287],[249.49,1.3894],[249.47,3.02],[249.41,9.27067779]],[[249.65,0.02760632],[249.68,1.3548],[249.71,4.45729753],[249.72,1.3617],[249.86,31.56539033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928093096,[[249.71,4.005],[249.7,0.02803163],[249.67,6.46671223],[249.61,2.5446],[249.6,9.40671223]],[[249.74,9.66657144],[249.76,7.25],[249.77,4.0042],[249.83,6.46671223],[249.88,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928142434,[[249.56,10.47618827],[249.52,137.18165287],[249.51,12.04999057],[249.5,2.86],[249.42,16.50929155]],[[249.7,6.68885698],[249.72,10.40458827],[249.73,8.55],[249.86,8.005],[249.91,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928184073,[[249.56,137.18165287],[249.54,6.46908827],[249.5,2.8],[249.49,9.31729057],[249.48,6.46908827]],[[249.71,7.4522],[249.72,18.56608827],[249.73,1.62],[249.8,2.8],[249.82,6.46908827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928218308,[[249.54,0.02605236],[249.49,6.470395],[249.46,1.3395],[249.45,2.74]],[[249.58,4.007],[249.59,0.02776509],[249.61,1.2654],[249.63,1.3265],[249.64,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928237725,[[249.55,4.14025508],[249.53,4.0077],[249.47,9.31729057],[249.46,138.52325287]],[[249.58,8.15849647],[249.59,3.83],[249.6,4.0067],[249.63,1.3265],[249.64,5.53175508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928291363,[[249.24,4.0126],[249.19,9.09677719],[249.13,1.2585],[249.12,6.47217719],[249.11,95.50021762]],[[249.28,8.82085281],[249.33,4.0112],[249.35,6.47217719],[249.43,2.6207],[249.46,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928304965,[[249.37,4.0105],[249.34,0.0305304],[249.32,10.37120151],[249.25,2.6359],[249.24,10.37120151]],[[249.38,4.91802861],[249.45,1.8],[249.52,1.3702],[249.54,10.37120151],[249.58,2.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928358904,[[249.59,6.47248798],[249.54,1.2729],[249.53,0.02915008],[249.5,1.3467],[249.43,14.72]],[[249.64,4.01],[249.68,1.3961],[249.75,7.82438798],[250.03,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928389017,[[249.54,7.74538798],[249.5,1.3467],[249.43,16.66038778],[249.4,16.40418036],[249.39,329.5541754]],[[249.6,4.0069],[249.67,1.3293],[249.68,6.06],[249.71,7.86898798],[249.72,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928413842,[[249.46,0.02717385],[249.38,6.46686076],[249.37,1.2859],[249.36,1.2966],[249.31,1.2803]],[[249.47,4.0089],[249.5,0.0269414],[249.54,6.46686076],[249.56,1.3952],[249.58,2.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928472569,[[249.3,4.0116],[249.29,6.51301032],[249.16,140.2141754],[249.13,1.3402],[249.12,22.96113605]],[[249.33,4.15],[249.34,0.02996865],[249.35,4.0109],[249.4,1.3663],[249.42,42.80792522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928506301,[[249.26,6.48045367],[249.18,1.8297],[249.17,4.0425],[249.16,18.84362452],[249.13,137.5541754]],[[249.38,1.2783],[249.39,0.02571091],[249.42,6.48045367],[249.47,1.3318],[249.48,6.48045367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928578265,[[249.23,6.48734901],[249.16,2.6905],[249.12,10.40934901],[249.09,25.2343861],[245.68,59.68407352]],[[249.26,0.02681387],[249.39,6.48734901],[249.48,6.48734901],[249.5,4.27],[249.55,83.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928597476,[[249.17,6.48734901],[249.16,6.7042],[249.12,1.262],[249.11,121.07103847],[249.03,8.0319]],[[249.26,0.02681387],[249.32,4.1278],[249.33,6.48734901],[249.45,14.7],[249.67,86.65500299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928654526,[[249.8,0.03029443],[249.78,10.48680313],[249.72,1.3088],[249.66,2.72],[249.56,174.65556846]],[[249.84,5.50040119],[249.86,1.3403],[249.87,2.6555],[250.02,2.72],[250.04,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928669041,[[249.62,6.46565911],[249.58,1.3332],[249.57,1.3413],[249.55,1.358],[249.51,2.68]],[[249.67,0.03047762],[249.69,4.0054],[249.74,1.2849],[249.75,1.3758],[249.77,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928703966,[[249.76,8.13984043],[249.74,0.02995711],[249.6,137.5541754],[249.58,9.3472],[249.57,29.23792469]],[[249.77,2.4645],[249.79,0.03021624],[249.88,4.13564043],[249.91,1.2754],[249.96,65.93838376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928770723,[[249.45,4.0094],[249.12,31.9940361],[247.69,39.78938235],[246.02,47.48087145]],[[249.57,0.02877909],[249.59,4.0071],[249.6,1.358],[249.61,1.3072],[249.62,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928798049,[[249.12,4.13564043],[249.1,4.015],[249.04,2.6634],[249.01,2.66],[248.99,1.3622]],[[249.15,4.0143],[249.2,4.16114241],[249.28,2.6615],[249.29,1.3674],[249.4,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928842397,[[248.96,4.18962815],[248.95,4.0172],[248.92,1.3508],[248.91,1.2801],[248.87,162.70942364]],[[249.0,3.2353474],[249.01,4.0165],[249.03,4.15995182],[249.04,1.21],[249.06,6.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928858299,[[249.02,4.0163],[249.01,4.15995182],[249.0,0.02750201],[248.94,2.66],[248.86,189.92162175]],[[249.04,21.992],[249.05,0.02731052],[249.09,1.3469],[249.1,6.81215182],[249.38,12.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928934874,[[249.26,6.48487923],[249.23,0.02592371],[249.15,2.66],[249.14,0.9347],[249.07,226.14261649]],[[249.3,14.10023021],[249.31,5.19],[249.33,4.0114],[249.38,2.6117],[249.39,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928945074,[[249.18,6.48487923],[249.12,2.68],[249.11,0.9268],[249.06,0.80301935],[249.03,357.1708345]],[[249.33,6.48487923],[249.34,1.2615],[249.43,2.68],[249.51,12.01],[249.71,5.34308973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737928985705,[[249.0,4.0164],[248.99,6.48487923],[248.95,2.66],[248.91,137.5541754],[248.89,1.1778]],[[249.06,4.0156],[249.08,4.00565141],[249.09,4.25],[249.14,6.48487923],[249.16,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929024533,[[249.01,4.0161],[248.97,6.49323622],[248.9,6.49323622],[248.86,1.2917],[248.85,140.2141754]],[[249.15,6.49323622],[249.24,14.51853622],[249.29,12.01],[249.34,16.02926919],[249.38,139.23707676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929072277,[[249.02,6.49323622],[249.01,5.3398],[248.93,2.66],[247.99,37.84573773],[247.32,40.0040378]],[[249.13,1.39482601],[249.14,9.24],[249.17,6.49323622],[249.21,1.3284],[249.43,166.23323881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929096689,[[249.02,4.0159],[248.98,6.49323622],[248.91,0.9945],[248.9,2.66],[248.88,6.49323622]],[[249.12,0.02872969],[249.13,5.8844],[249.14,4.81],[249.16,6.49323622],[249.29,8.00308973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929107591,[[249.24,6.52054083],[249.17,4.0134],[249.12,9.15323622],[249.1,1.3428],[249.0,219.40281714]],[[249.29,10.55163145],[249.3,16.02926919],[249.36,1.3511],[249.37,132.28087484],[249.44,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929173449,[[249.34,6.49323622],[249.25,2.4349],[249.24,6.49323622],[249.2,2.66],[249.15,12.05]],[[249.41,2.707],[249.47,1.3158],[249.48,6.49323622],[249.57,26.7042],[249.67,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929207566,[[249.46,0.02939279],[249.45,6.49323622],[249.4,4.0098],[249.36,6.49323622],[249.33,1.1556]],[[249.48,4.0086],[249.5,0.02825124],[249.54,6.2363],[249.57,2.6086],[249.58,6.49323622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929262704,[[248.9,2.961e-05],[248.7,10.60913622],[248.64,214.55466951],[248.58,270.85333689],[246.05,40.0040378]],[[248.91,10.51103622],[248.99,3.27],[249.0,21.20323622],[249.11,8.0295],[249.21,195.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929275418,[[248.73,170.41280218],[248.72,23.81524932],[248.7,4.021],[248.64,214.55466951],[248.62,10.43201287]],[[248.76,0.02807736],[248.77,5.19],[248.84,10.43201287],[248.94,16.24770212],[249.01,8.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929331754,[[248.23,1.3859],[248.21,1.2847],[248.2,6.52786752],[248.11,2.78],[247.98,8.67360701]],[[248.37,6.52786752],[248.4,6.52786752],[248.43,5.46],[248.48,14.7184],[248.6,5.40738061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929346574,[[248.29,4.0276],[248.22,10.45649517],[248.16,10.45649517],[248.04,22.50649517],[248.0,8.67922508]],[[248.44,5.86],[248.46,10.45649517],[248.51,5.9865],[248.52,10.45649517],[248.59,17.45738061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929368295,[[248.36,0.02577903],[248.34,4.0269],[248.25,1.3334],[248.24,1.2745],[248.23,10.45649517]],[[248.41,0.0308241],[248.43,14.48209517],[248.46,5.4],[248.49,2.6141],[248.59,21.56870652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929423045,[[248.24,4.0284],[248.18,4.18915256],[248.14,2.7335],[248.02,8.0639],[248.0,3.0]],[[248.28,4.18915256],[248.31,3.28],[248.39,5.6738],[248.4,1.347],[248.41,5.40738061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929475897,[[248.01,0.02570521],[247.95,6.54841366],[247.9,1.3365],[247.87,2.7211],[247.85,16.6388588]],[[248.06,3.21960481],[248.08,6.54841366],[248.09,1.3072],[248.11,2.6417],[248.27,76.90341959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929504217,[[248.12,4.0304],[248.11,1.3906],[248.1,0.02557107],[248.09,6.54841366],[248.04,9.42841366]],[[248.13,6.146e-05],[248.28,6.54841366],[248.29,4.0542],[248.3,21.56870652],[248.35,107.96808209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929518935,[[248.04,6.54841366],[247.99,1.2817],[247.98,2.5536],[247.95,2.88],[247.79,16.63851245]],[[248.15,0.02806834],[248.19,1.266],[248.22,6.54841366],[248.28,6.54841366],[248.3,5.40738061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929588700,[[248.22,4.1865913],[248.09,2.7331],[248.08,1.3651],[247.99,12.09],[247.98,225.86305196]],[[248.3,4.1865913],[248.42,4.1755],[248.43,5.40738061],[248.44,18.82262591],[250.12,31.33780926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929607214,[[248.28,0.02661663],[248.26,4.0281],[248.21,6.544867],[248.17,1.3786],[248.13,2.6418]],[[248.32,0.03055644],[248.35,4.0269],[248.37,6.544867],[248.38,1.2939],[248.39,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929665459,[[248.32,4.0274],[248.27,6.53677164],[248.17,1.3142],[248.16,14.59707164],[248.12,203.72]],[[248.4,1.3831],[248.43,6.53677164],[248.45,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929697394,[[248.47,4.025],[248.43,4.93027022],[248.38,1.3529],[248.37,2.6694],[248.32,5.50742772]],[[248.48,0.02634271],[248.55,9.55996634],[248.58,6.53677164],[248.59,1.3393],[260.4,125.35123706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929728821,[[248.08,6.51804081],[248.06,4.12205664],[248.01,3.9599],[247.97,2.78],[247.93,10.28585416]],[[248.18,0.030229],[248.26,1.3573],[248.27,6.51804081],[248.3,1.313],[248.43,93.87523787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929764259,[[248.12,2.5702],[248.1,10.54904081],[248.02,2.72],[247.96,166.49905402],[247.93,8.0676]],[[248.25,6.51804081],[248.26,0.03080359],[248.38,1.3858],[248.39,14.7598],[248.42,24.29965666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929798989,[[248.14,1.3339],[248.08,6.54412173],[248.02,2.72],[247.99,8.0658],[247.97,16.66722891]],[[248.23,4.0291],[248.25,6.54412173],[248.29,0.02937224],[248.32,1.2987],[248.36,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929856630,[[248.64,6.52336403],[248.62,0.0258352],[248.54,1.2933],[248.53,2.5963],[248.46,221.1304]],[[248.66,9.033e-05],[248.74,87.30232016],[248.81,6.52336403],[248.83,2.7024],[248.86,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929886548,[[248.93,0.02972329],[248.88,6.50486637],[248.76,6.50486637],[248.74,1.3798],[248.62,4.028]],[[248.98,0.02770254],[249.05,2.6792],[249.06,6.50486637],[249.1,2.7],[249.36,44.84858352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929933188,[[248.78,0.02616178],[248.69,1.305],[248.65,1.3004],[248.64,6.50486637],[248.4,16.108]],[[248.8,4.0198],[248.82,0.02619196],[248.85,1.2593],[248.86,7.89236637],[248.87,1.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737929949808,[[248.91,0.02796729],[248.85,10.52376637],[248.77,0.4587],[248.76,9.20486637],[248.71,9.46915459]],[[248.96,0.02535525],[248.98,2.7135],[248.99,4.0168],[249.04,6.50486637],[249.07,16.16132591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930033960,[[249.0,4.0166],[248.99,6.50486637],[248.94,0.02216546],[248.89,1.3843],[248.88,9.20486637]],[[249.01,3.349e-05],[249.1,1.368],[249.12,4.79320524],[249.16,10.51896637],[249.18,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930062186,[[249.0,8.17651559],[248.94,0.02216546],[248.89,1.3843],[248.88,2.7],[248.87,9.47512973]],[[249.01,3.349e-05],[249.1,4.015],[249.12,6.13940524],[249.13,4.15991559],[249.23,58.16266001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930132046,[[249.0,8.17651559],[248.93,1.3466],[248.92,60.79068618],[248.89,0.4332],[248.88,0.1706]],[[249.06,4.0157],[249.09,4.18568429],[249.18,1.2693],[249.19,2.707],[249.25,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930160569,[[248.65,4.15991559],[248.64,4.0224],[248.59,90.76669716],[248.53,1.382],[248.51,0.6142]],[[248.66,0.02557263],[248.73,4.15991559],[248.76,4.0206],[248.82,1.3062],[248.83,2.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930227311,[[248.77,0.02600388],[248.7,4.15991559],[248.63,2.7],[248.6,0.4644],[248.59,1.2769]],[[248.8,4.15991559],[248.81,4.04742028],[248.84,3.9884],[248.94,2.7],[248.99,16.3838471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930259941,[[248.37,4.0268],[248.27,6.53597865],[248.25,1.3799],[248.24,9.33736597],[248.21,0.6796]],[[248.38,0.02893496],[248.45,6.53597865],[248.48,2.7488],[248.51,1.3607],[248.64,6.53597865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930276658,[[248.24,6.65736597],[248.21,4.18649883],[248.17,1.3793],[248.1,3.3782]],[[248.3,4.21630151],[248.31,4.0278],[248.36,1.3411],[248.37,1.3643],[248.4,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930327583,[[248.16,4.0302],[248.07,6.54006888],[248.03,0.4762],[248.02,54.72763922],[248.01,4.0172]],[[248.22,4.0293],[248.23,2.7413],[248.24,6.54006888],[248.27,1.2884],[248.36,70.6483553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930377912,[[248.44,8.21563511],[248.4,0.03035533],[248.31,2.68],[248.3,54.88625612],[248.29,18.00462753]],[[248.45,8.646e-05],[248.54,4.62886157],[248.55,4.18993511],[248.59,3.9912],[248.68,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930469398,[[248.47,8.21513511],[248.43,0.02923935],[248.39,1.2764],[248.38,8.0531],[248.37,1.3485]],[[248.48,4.128e-05],[248.57,2.7362],[248.58,5.3057],[248.59,4.18993511],[248.73,34.07800464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930537149,[[248.6,4.0533442],[248.54,4.18993511],[248.49,2.68],[248.48,2.7274],[248.47,7.146752]],[[248.62,0.02935233],[248.64,4.18993511],[248.7,1.3106],[248.77,2.6338],[260.52,66.19774369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930586598,[[248.61,4.0229],[248.6,4.22017931],[248.51,9.54778375],[248.49,10.7296],[248.48,2.7274]],[[248.62,5.233e-05],[248.73,8.21103511],[248.77,1.2925],[248.78,2.5547],[248.83,8.57413682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930658559,[[248.98,4.0169],[248.97,4.18993511],[248.94,0.02922043],[248.86,2.66],[248.85,58.5425312]],[[248.99,0.0305648],[249.05,8.20583511],[249.07,1.3768],[249.08,5.30078388],[249.27,16.26277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930695585,[[248.98,4.0169],[248.96,4.18993511],[248.95,0.02611838],[248.9,2.6548],[248.86,1.2778]],[[248.99,0.02812434],[249.06,4.18993511],[249.08,1.382],[249.09,3.56110457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930740835,[[248.64,4.0224],[248.63,4.18993511],[248.6,10.33171282],[248.59,166.49905402],[248.57,358.52298783]],[[248.71,4.0213],[248.73,4.18993511],[248.82,1.2731],[248.88,61.29732151],[248.92,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930778668,[[249.32,6.51773209],[249.3,46.2513375],[249.25,2.78],[247.42,39.77587662]],[[249.42,4.01],[249.49,6.51773209],[249.55,3.9602],[249.59,136.32737585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930857137,[[249.22,4.013],[249.21,0.02728387],[249.2,4.14692017],[249.1,2.78],[249.09,192.0]],[[249.26,0.0281874],[249.27,8.15922017],[249.3,1.397],[249.41,1.3115],[249.48,17.69188784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930874051,[[249.18,4.99494952],[249.15,8.17262017],[249.13,41.61994289],[249.1,19.45088888],[249.09,192.0]],[[249.32,4.14692017],[249.33,0.02882366],[249.4,14.7836],[249.41,1.3115],[249.46,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930903066,[[249.03,0.02927404],[248.91,6.49595213],[248.83,225.81531943],[246.73,359.47818227],[246.31,16.86436502]],[[249.05,4.0159],[249.08,0.02877519],[249.11,6.49595213],[249.13,2.6314],[249.14,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737930975725,[[249.15,4.0442115],[249.14,4.16370394],[249.08,3.9912],[249.07,2.7194],[249.01,211.50564799]],[[249.2,4.0134],[249.25,4.16370394],[249.31,3.44003109],[249.34,1.3016],[249.36,14.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931066890,[[249.02,0.02774525],[248.94,48.50962208],[248.88,10.56335547],[248.87,173.11066187]],[[249.03,4.0161],[249.04,4.16370394],[249.06,0.02921557],[249.1,3.42790746],[249.13,38.97682544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931130743,[[249.05,4.0158],[249.03,4.16370394],[248.99,0.02582123],[248.97,2.6742],[248.95,11.59862031]],[[249.06,0.02538084],[249.1,3.42790746],[249.13,43.14052938],[249.23,32.42770171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931162773,[[249.17,4.0138],[249.16,0.02844901],[249.14,4.16370394],[249.1,4.99770798],[249.06,2.6169]],[[249.21,0.026868],[249.22,4.0131],[249.23,5.43690394],[249.3,43.87867123],[249.32,68.47800684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931268461,[[249.77,0.02726356],[249.76,4.16370394],[249.73,4.0048],[249.69,47.72870715],[249.68,7.70667395]],[[249.8,4.0038],[249.84,4.16370394],[249.85,0.0279025],[249.89,1.3409],[249.9,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931283064,[[249.64,4.0062],[249.61,4.16370394],[249.52,2.64],[249.5,165.9130072],[249.48,10.71968134]],[[249.66,0.02525632],[249.69,4.0057],[249.7,4.16370394],[249.76,1.336],[249.77,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931349417,[[249.88,4.1924298],[249.78,2.76],[249.65,210.05],[249.64,26.25765084],[249.46,4.009]],[[249.92,22.28747137],[249.97,129.55745628],[249.98,49.90646079],[250.01,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931408181,[[249.79,4.0039],[249.77,4.16370394],[249.69,2.66],[249.64,34.25007091],[248.14,482.0]],[[249.83,4.02896459],[249.85,4.16370394],[249.98,92.2166444],[249.99,3.41632212],[250.0,47.17712093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931486146,[[250.03,3.9999],[250.0,54.65364174],[249.99,2.64],[249.91,8.004],[249.82,26.23757091]],[[250.05,0.02666174],[250.08,3.9994],[250.1,5.43520394],[250.11,2.66],[250.26,5.56426327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931502560,[[249.98,4.0009],[249.94,4.16370394],[249.85,2.64],[249.84,1.3126],[249.83,9.3976]],[[249.99,0.02632684],[250.02,4.16370394],[250.03,4.0001],[250.08,1.3478],[250.09,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931538486,[[249.87,4.0026],[249.84,4.16370394],[249.77,5.2937],[249.74,1.3509]],[[249.91,4.16370394],[249.92,4.0322634],[250.05,15.9934],[250.06,2.64],[250.08,51.4528449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931618467,[[249.71,4.0051],[249.66,4.16370394],[249.61,4.0401],[249.6,188.92528732],[249.58,2.62]],[[249.73,0.02698773],[249.75,4.16370394],[249.83,1.3118],[249.85,2.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931679307,[[249.76,4.0044],[249.73,0.02698773],[249.72,42.29352846],[249.7,4.16370394],[249.64,2.62]],[[249.77,0.02762151],[249.79,4.16370394],[249.8,4.0038],[249.91,1.3491],[249.92,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931805106,[[249.59,165.9130072],[249.57,188.92528732],[249.55,170.07671114],[249.5,1.3679],[247.92,79.51349642]],[[249.61,4.0069],[249.62,4.16370394],[249.64,0.02703395],[249.66,1.261],[249.67,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931831427,[[249.42,4.16370394],[249.35,191.48398732],[249.34,3.9523],[249.3,9.09216612],[249.29,121.72572341]],[[249.46,0.03026916],[249.47,4.0091],[249.5,4.16370394],[249.53,5.66743451],[249.56,2.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931901182,[[248.89,4.16370394],[248.87,1.30035633],[248.85,2.62],[248.84,2.7314],[248.77,188.92528732]],[[249.02,4.16370394],[249.13,3.9732],[249.14,6.75754622],[249.18,8.0276],[249.2,81.22501707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931936408,[[248.58,4.16370394],[248.52,81.1613261],[248.51,1.3727],[248.45,19.98471646],[248.44,165.9130072]],[[248.65,0.02689621],[248.68,4.16370394],[248.7,2.7552],[248.82,1.2679],[248.99,17.61476327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737931980142,[[248.37,4.0268],[248.34,4.0536],[248.33,4.16370394],[248.29,35.06474487],[248.28,2.62]],[[248.43,4.16370394],[248.44,0.02564252],[248.5,3.9774],[248.51,5.93135224],[248.83,1.57520051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932010259,[[248.3,4.0278],[248.29,4.19391542],[248.28,1.2786],[248.27,2.719],[246.43,31.80539856]],[[248.33,0.02619657],[248.35,4.0271],[248.36,4.16370394],[248.41,69.00489183],[248.5,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932071498,[[248.14,4.0305],[248.12,0.02786416],[248.11,4.16370394],[248.09,2.5824],[248.01,2.62]],[[248.18,0.02546117],[248.21,4.16370394],[248.22,4.0293],[248.38,12.01],[248.39,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932090203,[[247.28,10.55882155],[247.27,2.7331],[247.2,10.55882155],[247.19,1.3993]],[[247.56,10.55882155],[247.59,4.0396],[247.64,5.12],[247.68,10.55882155],[247.81,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932101219,[[246.9,4.0506],[246.88,0.02953399],[246.82,2.6449],[246.8,17.19530233],[246.75,1.2846]],[[246.92,3.082e-05],[246.99,17.19530233],[247.08,17.19530233],[247.27,4.22783324],[247.36,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932137036,[[246.09,2.6657],[246.05,17.19530233],[245.93,198.0],[245.88,18.00870724],[245.86,62.19381124]],[[246.34,17.19530233],[246.48,17.19530233],[246.67,12.09],[246.86,75.86],[246.9,20.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932161458,[[246.91,4.0506],[246.82,1.333],[246.81,17.19530233],[246.75,8.1064]],[[246.98,4.0494],[247.02,17.19530233],[247.11,0.0976],[247.12,5.81381499],[247.19,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932204790,[[247.2,4.0458],[247.13,0.02655444],[247.04,1.3511],[247.03,1.3083],[247.02,17.19530233]],[[247.27,17.19530233],[247.29,4.0444],[247.43,1.3714],[247.44,17.19530233],[247.53,13.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932234327,[[247.52,0.02574694],[247.48,1.3247],[247.47,10.55179493],[247.36,14.7694],[245.63,39.50289615]],[[247.68,10.55179493],[247.71,3.9427],[247.72,16.66834479],[247.73,43.14941938],[247.97,48.70703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932280967,[[247.61,4.0391],[247.59,0.02679626],[247.57,6.57936778],[247.55,1.3782],[247.45,2.5627]],[[247.63,0.02623822],[247.73,6.57936778],[247.79,1.3215],[247.8,9.20536778],[247.87,8.30875087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932318993,[[247.18,0.02866881],[247.1,4.21850883],[247.09,1.3664],[247.08,166.02593034],[246.99,414.62263025]],[[247.19,8.26460883],[247.23,0.02822024],[247.4,1.3684],[247.41,4.48],[247.44,20.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932325903,[[246.98,0.02865605],[246.88,6.60492812],[246.86,1.3486],[246.75,4.4],[246.66,75.7]],[[247.02,0.02639951],[247.03,10.65362812],[247.16,6.49895894],[247.19,3.909],[247.2,18.69492812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932372735,[[246.89,0.02966882],[246.81,10.59653675],[246.76,2.7102],[246.73,1.2754],[246.72,10.59653675]],[[246.93,0.02999657],[246.96,4.0498],[247.0,10.59653675],[247.04,1.3004],[247.05,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932417178,[[246.49,4.042],[246.43,17.20736989],[246.36,20.92736989],[246.28,206.1217],[246.25,12.15]],[[246.63,17.20736989],[246.72,17.20736989],[246.84,29.35736989],[246.92,8.1009],[249.2,31.32694239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932437602,[[246.34,1.4058],[246.28,1.3077],[246.27,1.3113],[246.2,3.68],[246.16,12.15]],[[246.43,0.03019783],[246.51,17.20736989],[246.59,5.54405288],[246.6,37.51571468],[246.63,76.87412908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932448307,[[246.84,4.0516],[246.81,0.02719063],[246.8,17.20736989],[246.73,3.58],[246.72,17.20736989]],[[246.86,0.03038615],[246.95,4.05],[247.01,47.13301938],[247.03,64.72412908],[247.04,109.69667808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932506854,[[246.57,17.23149104],[246.49,1.3968],[246.48,17.23149104],[246.38,2.6961],[246.36,209.23149104]],[[246.71,2.7165],[246.79,20.57149104],[246.83,109.69667808],[246.86,164.54501712],[247.36,4.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932520369,[[246.64,4.0148258],[246.62,0.02832704],[246.6,17.23149104],[246.51,2.6438],[246.5,3.26]],[[246.66,7.109e-05],[246.79,2.6314],[246.8,1.39],[246.81,17.23149104],[247.39,233.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932574410,[[246.92,10.66114136],[246.91,0.03071791],[246.85,3.907],[246.84,6.61074136],[246.81,3.12]],[[246.94,0.0270879],[247.02,7.44813292],[247.03,3.8524],[247.04,95.02332715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932602330,[[247.39,6.61074136],[247.37,4.043],[247.36,0.02556995],[247.32,6.61074136],[247.24,1.3599]],[[247.4,10.75622612],[247.45,4.0653],[247.53,5.49013151],[247.54,16.54864852],[249.34,16.54488461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932615147,[[247.15,6.61074136],[247.08,6.61074136],[247.05,3.1],[246.94,75.68],[246.91,55.67890224]],[[247.31,6.61074136],[247.4,3.1],[247.41,1.2664],[247.44,18.76074136],[247.53,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932668995,[[247.0,10.54101825],[246.97,8.93384655],[246.91,55.67870224],[246.84,216.36276015],[246.77,267.7]],[[247.22,10.54101825],[247.24,6.57e-06],[247.3,22.68101825],[247.31,3.1],[247.37,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932681905,[[247.19,0.02834558],[247.11,4.0472],[247.05,10.54101825],[247.04,2.6746],[247.03,3.1]],[[247.22,4.0456],[247.24,0.02637268],[247.27,10.54101825],[247.3,1.2926],[247.32,13.64101825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932720443,[[247.21,10.54793031],[247.13,4.0102],[247.11,48.10799367],[247.09,19.00309706],[247.02,3.1]],[[247.38,4.043],[247.4,10.54793031],[247.41,1.315],[247.47,3.1],[247.52,22.03878003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932742951,[[247.11,4.0472],[247.04,10.54793031],[247.0,4.1463],[246.96,10.54793031],[246.95,5.35814015]],[[247.14,0.02828893],[247.2,4.0459],[247.22,1.2676],[247.23,2.6942],[247.24,13.64793031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932787887,[[246.74,4.0533],[246.71,2.626],[246.7,119.49856655],[246.69,0.02818426],[246.68,287.06960898]],[[246.83,95.10837645],[246.89,13.64793031],[247.05,75.86],[247.08,201.54793031],[247.1,8.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932801100,[[246.61,235.6517135],[246.52,2.6852],[246.5,28.22982665],[246.42,10.54793031],[246.3,8.1211]],[[246.63,4.0553],[246.64,10.54793031],[246.67,0.02800422],[246.72,17.96339669],[246.75,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932826226,[[246.35,0.02985605],[246.3,1.344],[246.26,10.62809661],[246.23,1.3884],[245.89,4.049]],[[246.49,10.62809661],[246.5,3.1],[246.59,12.2034],[246.62,80.19886233],[246.71,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932871341,[[246.23,0.03117696],[246.21,6.64909437],[246.13,3.9476],[246.12,6.64909437],[245.92,31.30644815]],[[246.27,0.02741741],[246.39,6.64909437],[246.43,7.0274],[246.47,12.14],[246.79,4.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932893762,[[246.29,4.0607],[246.26,6.64909437],[246.24,1.355],[246.15,3.08],[245.49,39.63916743]],[[246.39,0.03007764],[246.44,1.3694],[246.45,6.64909437],[246.5,38.04431117],[246.77,1.57170973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932934502,[[246.01,6.65646778],[245.95,0.0546],[245.93,3.08],[245.91,75.98],[245.83,12.14]],[[246.09,0.02944938],[246.16,1.3249],[246.17,6.65646778],[246.22,6.65646778],[246.35,16.57657191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737932958819,[[246.04,10.65771162],[245.96,0.1539],[245.95,1.0606],[245.9,9.04709028],[245.46,29.85304823]],[[246.19,5.51045613],[246.2,18.22047191],[246.21,44.27301597],[246.24,1.335],[246.25,121.08497242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933003965,[[245.93,6.66178761],[245.89,0.1628],[245.78,25.58909584],[245.76,6.66178761],[245.47,28.3547701]],[[246.04,0.02708222],[246.1,9.77368761],[246.16,12.2],[246.17,4.3892],[246.22,6.66178761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933017468,[[245.92,6.66178761],[245.89,0.1628],[245.8,3.08],[245.78,9.06677298],[244.06,40.43514874]],[[246.06,8.34048761],[246.07,1.3732],[246.1,6.66178761],[246.15,17.74018074],[246.16,16.62054224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933057510,[[246.23,6.69275756],[246.22,4.0619],[246.13,1.2665],[246.12,6.66178761],[246.1,3.08]],[[246.27,0.0260601],[246.31,4.31023144],[246.38,78.26658308],[246.39,44.32144597],[246.53,16.44041186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933076322,[[245.73,4.09584754],[245.64,10.66327736],[245.56,4.6694],[245.27,169.2064844],[243.82,40.31262637]],[[245.79,0.02714513],[245.85,10.66327736],[245.86,1.4238],[245.89,1.3895],[245.9,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933114054,[[246.11,4.0637],[246.07,18.67142578],[246.02,17.34602578],[245.94,3.16],[245.91,199.4545]],[[246.23,1.7474],[246.25,4.0615],[246.28,17.34602578],[246.3,2.9223],[246.36,72.34383528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933133961,[[245.85,17.34602578],[245.83,1.3996],[245.78,4.5676],[245.77,1.3597],[245.76,17.34602578]],[[246.07,0.74699132],[246.09,17.34602578],[246.12,20.24742578],[246.14,3.18],[246.26,11.16780343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933144672,[[245.6,17.88627931],[245.53,2.8885],[245.52,17.34602578],[245.46,1.4605],[245.15,169.2064844]],[[245.71,0.02903668],[245.72,0.74753808],[245.73,4.0706],[245.75,17.34602578],[245.82,13.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933185093,[[245.72,0.02936351],[245.64,4.0719],[245.57,10.67748422],[245.55,1.4823],[245.54,1.7091]],[[245.77,4.09908916],[245.8,10.67748422],[245.86,1.418],[245.87,15.4222],[245.91,17.62515923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933207921,[[245.45,95.50021762],[245.42,10.67748422],[245.41,1.3295],[245.37,3.1899],[242.79,39.79398247]],[[245.57,0.02978522],[245.59,4.0729],[245.63,2.8082],[245.64,10.67748422],[245.69,13.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933249349,[[245.17,6.69602855],[245.13,1.4287],[245.11,3.2009],[245.04,6.69602855],[245.02,19.29306353]],[[245.32,6.69602855],[245.4,6.69602855],[245.41,6.2534],[245.52,12.22],[245.55,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933277586,[[245.1,29.03],[245.02,1.3568],[245.01,2.9929],[244.99,6.69602855],[244.92,6.69602855]],[[245.14,6.72396733],[245.2,3.12],[245.27,12.24],[245.28,6.69602855],[245.38,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933320121,[[245.12,0.02869269],[245.08,10.7364365],[245.01,12.55],[245.0,10.0],[244.87,12.24]],[[245.16,0.02707818],[245.2,4.0793],[245.24,0.81552764],[245.25,3.18],[245.28,10.7364365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933330925,[[245.01,12.57519143],[244.94,1.3526],[244.93,1.4744],[244.92,12.4149365],[244.88,4.0845]],[[245.06,0.02847095],[245.13,10.7364365],[245.16,2.6345],[245.2,10.09439346],[245.21,17.8060804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933350632,[[244.52,9.52],[244.47,4.6243],[244.44,17.52531193],[244.26,198.0],[244.08,4.087]],[[244.63,17.55248967],[244.71,4.059],[244.76,5.32],[244.8,17.52531193],[244.93,9.74101653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933384665,[[244.26,0.02848947],[244.23,1.4499],[244.22,1.8198],[244.12,17.55704151],[244.04,198.0]],[[244.35,17.58691861],[244.39,5.06],[244.44,17.55704151],[244.47,47.688621],[244.68,5.41257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933421887,[[243.37,4.1098],[243.32,1.8177],[243.31,17.7049784],[243.24,94.4849784],[243.23,3.0017]],[[243.38,13.48078006],[243.56,17.7049784],[243.63,4.86],[243.84,17.7049784],[245.27,17.01252271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933440809,[[243.07,1.5868],[243.06,3.2931],[243.05,17.7049784],[242.76,17.7049784]],[[243.31,1.5273],[243.32,46.33853628],[243.36,17.7049784],[243.44,1.865],[243.48,21.99805048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933450014,[[243.5,0.02826933],[243.41,17.7049784],[243.36,17.7049784],[243.3,1.5047],[243.24,17.7049784]],[[243.55,0.0271348],[243.63,0.7546421],[243.64,17.7049784],[243.71,4.828],[243.74,3.63990417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933491442,[[244.21,165.6281238],[244.16,17.7049784],[244.08,17.7049784],[244.0,76.86],[243.96,17.7049784]],[[244.22,0.0260467],[244.36,17.7049784],[244.56,17.7049784],[244.68,17.7049784],[244.93,12.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933500746,[[244.21,120.63545017],[244.2,0.03004768],[244.03,17.7049784],[244.01,1.5597],[243.99,17.7049784]],[[244.23,4.0954],[244.25,17.7049784],[244.27,0.03057764],[244.32,17.7049784],[244.62,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933538972,[[243.83,25.14769539],[243.8,76.66],[243.75,0.049],[243.63,198.0],[243.62,235.82]],[[244.06,4.33277185],[244.07,25.14769539],[244.08,0.02852137],[244.12,1.8183],[244.18,25.14769539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933551883,[[243.45,0.03087284],[243.36,25.14769539],[243.24,25.14769539],[243.23,5.64],[243.19,2.0657]],[[243.5,0.02800654],[243.58,25.14769539],[243.59,5.6475],[243.72,25.14769539],[243.75,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933585610,[[243.52,25.14769539],[243.49,0.9708],[243.41,76.84],[243.4,1.1908],[243.39,1.0878]],[[243.71,1.9205],[243.72,4.0428],[243.73,25.14769539],[243.84,25.14769539],[243.92,9.30553836]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933594022,[[243.79,0.03103736],[243.73,25.19574921],[243.63,3.2522],[243.6,25.19574921],[243.53,4.92]],[[243.84,0.02738787],[243.95,31.13784921],[244.13,12.33],[244.29,154.48998602],[244.31,1.54644413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933613840,[[243.04,25.19574921],[242.93,1.399],[242.92,76.86],[242.76,223.19574921],[238.64,58.77525884]],[[243.12,0.03158698],[243.25,1.9514],[243.26,25.19574921],[243.29,1.8966],[243.33,2.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933649166,[[242.36,25.19574921],[242.32,2.0551],[242.25,4.38],[242.19,77.06],[242.1,203.95207651]],[[242.57,25.19574921],[242.61,25.22418201],[242.64,2.1587],[242.68,2.4848],[242.69,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933667776,[[242.77,0.02988036],[242.64,25.19574921],[242.53,4.6285],[242.43,28.33756948],[242.36,206.2536]],[[242.81,0.02831856],[242.88,25.19574921],[242.91,4.8826],[242.97,2.2735],[243.11,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933702405,[[242.67,25.19574921],[242.5,2.0332],[242.48,8.2492],[242.43,12.33],[242.41,4.48]],[[242.87,25.19574921],[242.98,4.9851],[242.99,8.2321],[243.01,4.46],[243.09,5.37818344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933713515,[[242.73,0.02740774],[242.69,4.121],[242.63,25.19574921],[242.57,2.0663],[242.56,2.5715]],[[242.77,1.6e-05],[242.83,2.3144],[242.84,25.19574921],[242.97,19.507],[242.98,2.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933759665,[[242.31,0.0287642],[242.2,15.66650752],[242.17,2.1766],[242.14,4.6236],[241.97,12.33]],[[242.36,0.02699135],[242.41,2.1954],[242.42,2.3367],[242.43,15.66650752],[242.51,2.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933763759,[[242.24,15.66650752],[242.21,2.0554],[242.16,15.66650752],[242.1,4.7662],[242.09,12.33]],[[242.41,2.1954],[242.42,2.3367],[242.46,15.66650752],[242.51,2.7534],[242.55,8.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933788188,[[242.27,4.9375],[242.25,25.54534474],[242.17,2.3284],[242.16,25.54534474],[242.08,77.28]],[[242.4,0.0314112],[242.45,25.54534474],[242.52,27.75764474],[242.61,55.84494901],[242.64,37.87534474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933823106,[[243.04,29.66044474],[242.92,2.7503],[242.91,25.54534474],[242.89,4.18],[242.88,79.2876]],[[243.13,4.1137],[243.15,0.02663838],[243.22,2.2946],[243.23,55.7041669],[243.24,29.91206577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933833516,[[242.96,0.02626358],[242.95,25.54534474],[242.93,4.1168],[242.92,2.7859],[242.89,2.1728]],[[243.01,0.02976767],[243.15,25.54534474],[243.16,4.16],[243.18,2.8608],[243.32,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933878157,[[242.84,0.02682022],[242.77,4.9277],[242.72,25.54534474],[242.67,25.54534474],[240.53,32.39166498]],[[242.89,0.02858469],[242.91,2.3611],[242.92,25.54534474],[243.0,25.54534474],[243.04,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933887253,[[242.78,4.1195],[242.76,0.02769895],[242.73,2.1699],[242.72,25.54534474],[242.69,2.7602]],[[242.8,0.02877207],[242.87,4.1181],[242.94,2.2972],[242.95,6.6292],[242.96,25.54534474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933923189,[[242.96,0.0301944],[242.88,4.1179],[242.87,5.0029],[242.86,25.54534474],[242.79,2.348]],[[242.99,4.1161],[243.01,0.03040504],[243.06,2.2357],[243.07,25.54534474],[243.1,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933944597,[[242.87,0.03039739],[242.85,4.1186],[242.81,2.6693],[242.79,4.4524],[242.76,25.54534474]],[[242.92,0.02673635],[242.98,4.8724],[242.99,25.54534474],[243.01,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933978023,[[243.03,2.2805],[242.99,2.2967],[242.95,2.7515],[242.94,102.58534474],[241.83,16.24288028]],[[243.16,25.54534474],[243.24,25.54534474],[243.26,2.2738],[243.36,37.48584474],[243.41,8.14150483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737933997442,[[243.31,2.1417],[243.3,2.2426],[243.29,25.54534474],[243.25,2.606],[243.1,15.60319572]],[[243.49,25.54534474],[243.52,2.7335],[243.53,3.72],[243.59,4.4803],[243.64,67.96522446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934010352,[[243.38,0.02785081],[243.37,25.54534474],[243.3,2.5798],[243.26,4.4856],[243.25,3.66]],[[243.59,2.2006],[243.6,25.54534474],[243.64,55.60522446],[243.7,3.66],[243.83,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934048082,[[243.36,25.54534474],[243.25,2.1843],[243.24,25.54534474],[243.19,3.64],[243.17,76.86]],[[243.57,25.54534474],[243.58,2.0593],[243.67,59.95669398],[243.69,5.36010973],[243.7,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934071210,[[243.44,4.1088],[243.43,0.02848185],[243.4,25.26581648],[243.29,2.0416],[243.14,9.19135576]],[[243.49,4.13599777],[243.58,2.689],[243.59,2.0619],[243.62,25.26581648],[243.66,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934111145,[[242.69,2.1099],[242.68,27.40047949],[242.65,35.18625048],[242.52,217.36537949],[242.49,230.9984]],[[242.91,25.36537949],[242.93,4.4417],[242.94,2.1898],[242.99,3.62],[243.0,25.36537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934133759,[[243.06,25.36537949],[243.03,0.02714508],[243.02,25.36537949],[242.95,2.1847],[242.94,1.9944]],[[243.19,2.14],[243.23,2.4508],[243.24,28.98537949],[243.26,5.36010973],[243.27,16.14070014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934171391,[[243.08,25.36537949],[243.07,2.0562],[243.06,2.085],[243.03,1.8962],[242.97,9.16163043]],[[243.28,25.36537949],[243.31,2.0318],[243.36,25.36537949],[243.38,14.996],[243.44,7.93417572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934182290,[[243.39,0.02642959],[243.36,4.1101],[243.31,1.971],[243.27,4.1335],[243.26,19.38832366]],[[243.43,4.109],[243.44,0.02980799],[243.52,25.36537949],[243.53,3.8699919],[243.54,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934204799,[[243.28,0.02650148],[243.21,4.1125],[243.16,25.36537949],[243.14,2.026],[243.13,2.0393]],[[243.32,0.0310756],[243.38,32.09747949],[243.48,25.36537949],[243.52,3.62],[243.58,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934243716,[[242.7,4.1213],[242.61,25.36537949],[242.55,8.2474],[242.54,3.3202],[242.5,28.33143074]],[[242.71,13.99062355],[242.78,10.65],[242.85,2.1639],[242.86,25.36537949],[242.89,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934280950,[[243.15,25.36300136],[243.04,0.0426],[243.0,223.36300136],[242.97,15.96]],[[243.35,6.7596],[243.43,3.62],[243.48,37.70300136],[243.52,154.48998602],[243.53,1.53277475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934303668,[[242.88,77.02],[242.86,25.36300136],[242.77,0.0524],[242.76,25.47700136],[242.73,8.2413]],[[242.98,0.02910972],[243.01,4.7438],[243.09,2.0393],[243.16,20.5671],[243.25,20.11334315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934330989,[[242.87,25.36300136],[242.86,0.101],[242.84,9.18576019],[242.76,42.21138315],[242.75,201.62]],[[243.07,25.36300136],[243.08,0.03088807],[243.17,4.6746],[243.18,2.2247],[243.23,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934361106,[[242.6,25.36300136],[242.53,0.1032],[242.52,102.36300136],[242.46,198.0],[242.31,192.0]],[[242.82,2.5445],[242.84,25.36300136],[242.87,2.0914],[242.88,25.36300136],[242.89,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934370813,[[242.81,0.02694292],[242.77,25.36300136],[242.64,25.36300136],[242.62,12.34],[242.61,3.62]],[[242.86,0.03017678],[242.92,4.1176],[243.0,25.36300136],[243.03,8.257],[243.04,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934405747,[[243.12,25.36300136],[243.03,0.098],[243.02,76.92],[243.0,25.36300136],[242.98,3.64]],[[243.3,2.0675],[243.35,25.36300136],[243.4,2.5795],[243.42,10.3333],[243.43,4.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934431269,[[243.1,0.03154769],[243.08,25.36300136],[243.0,25.36300136],[242.98,77.2242],[242.94,0.2059]],[[243.15,0.03008301],[243.18,4.1137],[243.27,2.568],[243.28,25.36300136],[243.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934468401,[[242.73,0.02946433],[242.69,4.1218],[242.64,15.64181673],[242.63,0.1239],[242.56,3.62]],[[242.75,4.1209],[242.77,0.0264494],[242.85,15.64181673],[242.88,4.7503],[242.93,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934479909,[[242.81,0.03013291],[242.77,4.1205],[242.69,25.4245294],[242.67,0.2262],[242.66,0.0916]],[[242.83,4.1196],[242.86,0.02658105],[242.92,25.4245294],[242.94,7.25274952],[242.95,4.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934503126,[[242.82,15.62436907],[242.79,0.3578],[242.78,15.62436907],[242.68,12.37],[242.67,206.2444]],[[242.98,4.618],[243.0,5.35195759],[243.01,16.05587278],[243.02,57.32015483],[243.03,15.62436907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934541262,[[242.37,4.1273],[242.29,2.0254],[242.27,15.62436907],[242.21,85.44],[242.19,198.0]],[[242.42,4.1265],[242.5,15.62436907],[242.56,2.0511],[242.57,4.5502],[242.66,20.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934563777,[[242.57,4.1239],[242.53,0.02884545],[242.48,15.62436907],[242.44,1.9462],[242.4,15.62436907]],[[242.58,0.03160645],[242.68,2.2178],[242.69,15.62436907],[242.72,2.0793],[244.27,21.33457491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934604109,[[242.82,0.03104181],[242.78,15.62436907],[242.73,1.8965],[242.72,3.6],[242.65,8.2451]],[[242.86,0.03039609],[242.89,4.1186],[242.99,20.20596907],[243.02,2.0313],[243.3,24.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934639135,[[242.89,0.03135286],[242.84,25.43766453],[242.76,25.43766453],[242.74,3.6],[242.69,32.45069232]],[[242.94,0.02920065],[242.99,2.0297],[243.01,4.6827],[243.03,25.43766453],[243.08,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934663646,[[242.53,4.1244],[242.52,25.43766453],[242.47,2.4703],[242.46,3.25205998],[242.45,77.06]],[[242.7,2.1835],[242.71,25.43766453],[242.74,2.6752],[242.76,3.6],[242.91,4.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934673955,[[242.55,0.02829853],[242.49,4.1252],[242.45,77.06],[242.44,25.43766453],[242.42,1.8784]],[[242.56,4.1241],[242.59,0.02809951],[242.66,2.0936],[242.67,25.43766453],[242.7,4.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934693562,[[242.34,25.48858541],[242.26,0.0911],[242.25,0.5199],[242.16,223.48858541],[242.11,23.01649707]],[[242.55,25.48858541],[242.58,2.5046],[242.63,4.2177],[242.66,20.615],[242.68,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934729598,[[242.72,4.1212],[242.6,15.70357098],[242.55,8.2483],[242.52,28.04656208],[242.49,10.63771524]],[[242.85,15.67656208],[242.88,3.58],[242.96,64.63472893],[243.03,1.5503752],[243.05,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934766014,[[242.44,15.67656208],[242.35,77.14],[242.33,3.58],[242.32,26.36755085],[241.88,26.27984935]],[[242.65,15.67656208],[242.68,1.3263],[242.7,3.58],[244.46,30.9519265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934787440,[[242.47,4.1256],[242.43,15.67656208],[242.32,26.39377978],[242.31,269.14],[242.29,3.58]],[[242.52,4.1249],[242.64,19.25656208],[242.65,1.2731],[242.66,1.3345],[242.75,24.91762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934799054,[[242.5,4.1249],[242.47,15.67656208],[242.43,15.67656208],[242.33,8.2558],[242.31,80.72]],[[242.54,4.1245],[242.56,0.02939471],[242.65,1.2731],[242.66,1.3345],[242.67,5.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934846097,[[242.51,9.79274345],[242.44,13.08389602],[242.43,77.12],[242.41,8.2531],[242.36,16.92772126]],[[242.68,2.6034],[242.69,9.79274345],[242.76,9.79274345],[242.82,20.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934866514,[[242.16,15.67634468],[242.09,28.38487323],[242.07,3.56],[242.06,77.2],[240.4,40.91821933]],[[242.24,4.1297],[242.39,15.67634468],[242.41,1.343],[242.42,1.2768],[242.44,8.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934889232,[[242.22,0.0281036],[242.12,15.67634468],[242.09,28.39002466],[242.04,15.67634468],[242.03,3.56]],[[242.36,16.97754468],[242.38,2.7656],[242.4,15.67634468],[242.45,15.93],[242.57,29.05125282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934930364,[[241.2,0.03136234],[241.16,1.3549],[241.13,25.71613079],[241.09,2.7622],[241.02,81.28]],[[241.27,47.38913252],[241.37,25.71613079],[241.41,25.71613079],[241.43,3.92],[241.69,81.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934973211,[[241.61,0.02986572],[241.55,4.1413],[241.51,1.3871],[241.5,15.81398338],[241.48,1.3215]],[[241.62,4.1401],[241.66,0.0305933],[241.69,1.3181],[241.72,15.81398338],[241.74,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737934984726,[[241.3,0.03183661],[241.25,15.81398338],[241.23,77.46],[241.18,2.8222],[241.08,28.18398338]],[[241.48,15.81398338],[241.5,1.3101],[241.51,1.3502],[241.55,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935008442,[[241.59,1.2858],[241.58,15.81398338],[241.55,1.3992],[241.52,3.64],[241.32,15.81398338]],[[241.78,0.02709317],[241.82,1.317],[241.84,15.81398338],[241.88,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935052988,[[241.77,0.0290959],[241.73,15.81398338],[241.65,165.2183839],[241.64,4.6402],[241.57,3.56]],[[241.8,4.1371],[241.9,3.56],[241.95,15.81398338],[242.01,12.37],[242.26,1.56485772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935081922,[[241.8,0.0294247],[241.72,15.81398338],[241.7,3.4242],[241.69,1.3906],[241.61,3.56]],[[241.83,4.1366],[241.84,0.02927159],[241.94,15.81398338],[241.95,1.5454],[242.01,11.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935118952,[[240.72,0.03005377],[240.63,25.84371811],[240.61,2.3346],[240.5,1.8249],[240.49,5.145]],[[240.77,0.03073253],[240.85,1.8561],[240.86,25.84371811],[240.91,1.8307],[240.92,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935131262,[[240.64,30.00061811],[240.62,0.02634617],[240.61,1.9107],[240.54,82.8725],[240.53,2.3484]],[[240.66,4.676e-05],[240.82,4.154],[240.85,1.8706],[240.86,29.56371811],[240.89,4.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935153573,[[240.46,1.8918],[240.44,15.9146769],[240.37,1.2917],[240.36,15.9146769],[240.33,77.72]],[[240.53,0.02617328],[240.65,15.9146769],[240.67,3.66],[240.68,18.3779],[240.72,15.9146769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935193208,[[240.63,4.1571],[240.61,0.02720991],[240.56,25.85574647],[240.52,2.2688],[240.51,1.7615]],[[240.66,0.02677679],[240.69,4.1561],[240.77,4.1165],[240.78,27.79524647],[240.82,11.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935222726,[[241.47,0.02752],[241.41,25.68003981],[241.33,1.1711],[241.32,25.68003981],[241.31,2.231]],[[241.52,0.02678438],[241.58,1.8823],[241.63,25.68003981],[241.66,3.56],[241.86,20.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935251666,[[241.39,0.03084346],[241.28,15.82140653],[241.22,7.6514],[241.2,15.82140653],[241.12,77.52]],[[241.44,0.02733431],[241.49,15.82140653],[241.52,3.56],[241.53,15.82140653],[241.55,1.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935269869,[[241.16,4.158],[241.15,1.8007],[241.11,15.82140653],[241.05,3.8759],[241.04,77.56]],[[241.19,4.1475],[241.3,1.8005],[241.31,2.0822],[241.32,15.82140653],[241.37,8.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935317705,[[241.2,4.1473],[241.19,4.18822379],[241.18,15.83376105],[241.14,2.1842],[241.09,1.7823]],[[241.23,0.02884051],[241.28,4.1461],[241.38,3.56],[241.4,15.83376105],[241.41,3.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935328624,[[241.33,4.145],[241.32,2.1447],[241.31,1.7649],[241.3,15.83376105],[241.28,1.7189]],[[241.52,15.83376105],[241.57,2.193],[241.58,1.7429],[241.59,5.2414],[241.8,31.49223048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935368653,[[241.67,17.67196105],[241.6,1.3821],[241.59,1.4503],[241.47,20.6953],[241.46,10.39033341]],[[241.83,1.7004],[241.84,1.4373],[241.88,15.83376105],[241.91,1.4712],[241.92,8.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935398874,[[241.76,93.23376105],[241.72,165.2183839],[241.71,1.4332],[241.69,1.4782],[241.67,3.54]],[[241.96,15.83376105],[242.01,55.97099135],[242.03,2.8753],[242.04,15.83376105],[242.06,8.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935434901,[[241.2,0.03153474],[241.09,15.80569976],[241.05,2.7628],[240.99,3.54],[239.01,32.51166813]],[[241.24,0.03077973],[241.27,15.80569976],[241.37,3.54],[241.42,16.74943518],[241.43,8.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935446202,[[241.19,0.02963075],[241.13,2.5879],[241.12,15.80569976],[240.97,3.54],[240.81,16.6198]],[[241.24,0.03076272],[241.31,15.80569976],[241.36,59.657285],[242.02,30.80799307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935470420,[[241.52,0.02857378],[241.44,15.80569976],[241.32,213.80569976],[241.25,3.54],[241.23,8.75468634]],[[241.56,0.03108563],[241.57,4.1411],[241.66,1.3369],[241.67,1.3534],[241.72,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935533276,[[241.62,0.02839955],[241.57,77.42],[241.56,15.7833908],[241.35,12.42],[240.56,15.81949368]],[[241.67,0.03051838],[241.72,1.3571],[241.73,1.3802],[241.74,1.3722],[241.77,15.7833908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935549589,[[241.36,0.03047193],[241.26,1.2941],[241.25,15.82102804],[241.2,1.3862],[241.19,4.8692]],[[241.41,0.02982354],[241.47,15.82102804],[241.56,15.82102804],[241.62,12.42],[241.67,8.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935593821,[[241.39,0.03119355],[241.32,9.88682192],[241.26,85.8126],[241.23,1.4075],[241.22,16.75296549]],[[241.43,0.03012063],[241.5,1.2932],[241.51,11.27452192],[241.57,3.52],[241.64,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935604135,[[241.22,15.83683598],[241.19,2.7083],[241.15,1.4071],[241.12,3.52],[241.09,10.43051877]],[[241.36,3.20405485],[241.37,4.1445],[241.41,15.83683598],[241.42,3.52],[241.43,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935662385,[[240.98,15.83683598],[240.95,4.0207],[240.91,201.5],[240.87,8.3058],[240.82,12.4616]],[[241.19,1.3246],[241.2,15.83683598],[241.22,1.3093],[241.27,3.5],[244.48,46.47093752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935680999,[[241.0,0.02896723],[240.96,9.9162887],[240.94,77.58],[240.9,1.3625],[240.82,3.5]],[[241.05,0.03185749],[241.1,9.9162887],[241.11,4.0682],[241.16,8.2961],[241.2,13.4162887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935707329,[[240.71,77.66],[240.66,9.9162887],[240.63,2.7128],[240.6,11.2726887],[238.99,40.63958516]],[[240.81,0.02955573],[240.82,9.9162887],[240.83,1.2902],[240.84,1.2926],[240.88,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935756869,[[240.64,0.03083209],[240.58,9.94787166],[240.5,2.0336],[240.49,1.3514],[240.41,10.41192803]],[[240.68,0.02953502],[240.73,9.94787166],[240.78,2.7853],[240.8,4.8073],[241.4,12.54121912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935802215,[[240.5,9.94787166],[240.37,1.3597],[240.36,9.94787166],[240.35,8.3239],[240.33,77.86]],[[240.65,9.94787166],[240.7,2.6765],[240.71,1.314],[240.72,13.42787166],[240.75,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935825325,[[241.1,0.0314798],[241.09,4.1491],[241.07,1.4037],[241.06,1.3402],[241.05,15.87668892]],[[241.14,0.02787418],[241.16,4.1481],[241.24,15.87668892],[241.25,1.3241],[241.26,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935835940,[[240.7,4.1559],[240.68,15.87668892],[240.63,1.4077],[240.61,2.7268],[240.56,3.48]],[[240.79,4.1545],[240.88,15.87668892],[240.94,1.3681],[241.04,68.64688303],[241.05,8.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935860163,[[240.69,0.02634497],[240.61,2.5886],[240.6,93.55668892],[240.51,3.46],[239.96,134.8928069]],[[240.71,4.1558],[240.74,0.03115112],[240.82,15.87668892],[240.86,1.392],[240.89,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935860459,[[240.69,0.02634497],[240.61,2.5886],[240.6,93.55668892],[240.51,3.46],[239.96,134.8928069]],[[240.74,0.03115112],[240.82,15.87668892],[240.86,1.392],[240.89,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935860460,[[240.69,0.02634497],[240.61,2.5886],[240.6,93.55668892],[240.51,3.46],[240.41,12.45]],[[240.74,0.03115112],[240.82,15.87668892],[240.86,1.392],[240.89,1.349],[241.15,1.56938645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935860662,[[240.69,0.02634497],[240.61,2.5886],[240.6,93.55668892],[240.51,3.46],[240.41,12.45]],[[240.74,0.03115112],[240.82,15.87668892],[240.86,1.392],[240.89,1.349],[241.16,1.56938645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935860857,[[240.69,0.02634497],[240.61,2.5886],[240.6,93.55668892],[240.51,3.46],[240.41,12.45]],[[240.74,0.03115112],[240.82,15.87668892],[240.86,1.392],[240.89,1.349],[241.13,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935861163,[[240.69,0.02634497],[240.65,4.1568],[240.61,2.5886],[240.6,93.55668892],[240.51,3.46]],[[240.73,4.1555],[240.74,0.03115112],[240.82,15.87668892],[240.86,1.392],[240.89,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935861861,[[240.69,0.02634497],[240.67,4.1564],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.74,0.03115112],[240.75,4.1551],[240.82,15.87668892],[240.86,1.392],[240.89,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935862258,[[240.69,0.02634497],[240.68,4.1562],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.74,0.03115112],[240.75,4.1551],[240.86,17.26868892],[240.89,1.349],[240.94,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935862457,[[240.69,0.02634497],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.74,0.03115112],[240.86,17.26868892],[240.89,1.349],[240.94,15.87668892],[240.97,4.33748455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935862661,[[240.69,0.02634497],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68],[237.27,49.10590167]],[[240.74,0.03115112],[240.86,17.26868892],[240.87,3.46],[240.89,1.349],[240.94,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935862862,[[240.69,0.02634497],[240.65,4.1566],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.74,0.03115112],[240.86,17.26868892],[240.87,3.46],[240.89,1.349],[240.94,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935863065,[[240.69,0.02634497],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68],[239.96,109.1435398]],[[240.74,0.03115112],[240.85,2.15409113],[240.86,17.26868892],[240.87,3.46],[240.89,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935863361,[[240.69,0.02634497],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68],[239.96,125.12580455]],[[240.74,0.03115112],[240.84,0.76349113],[240.85,1.3906],[240.86,17.26868892],[240.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935863562,[[240.69,0.02634497],[240.67,4.1565],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.74,0.03115112],[240.84,0.76349113],[240.85,1.3906],[240.86,17.26868892],[240.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935863757,[[240.69,0.02634497],[240.67,4.1565],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.74,0.03115112],[240.85,1.3906],[240.86,17.26868892],[240.87,3.46],[244.11,1132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935863952,[[240.69,0.02634497],[240.67,4.1565],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.73,4.1554],[240.74,0.03115112],[240.85,1.3906],[240.86,17.26868892],[240.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935864154,[[240.69,0.02634497],[240.64,15.87668892],[240.61,2.5886],[240.6,77.68]],[[240.73,4.1554],[240.74,0.03115112],[240.85,1.3906],[240.86,17.26868892],[240.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935864155,[[240.69,0.02634497],[240.6,77.68],[240.59,15.87668892],[240.37,12.45],[240.1,4.158]],[[240.74,0.03115112],[240.82,15.87668892],[240.85,1.3906],[240.86,1.392],[240.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935864355,[[240.69,0.02634497],[240.6,77.68],[240.59,15.87668892],[240.52,1.359],[240.51,1.3278]],[[240.74,0.03115112],[240.82,15.87668892],[240.85,1.3906],[240.86,1.392],[240.87,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935864356,[[240.69,0.02634497],[240.6,77.68],[240.59,15.87668892],[240.52,1.359],[240.51,1.3278]],[[240.7,4.1559],[240.74,0.03115112],[240.77,15.87668892],[240.82,15.87668892],[240.85,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935864664,[[240.69,0.02634497],[240.6,77.68],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278]],[[240.7,4.1559],[240.74,0.03115112],[240.77,15.87668892],[240.82,15.87668892],[240.85,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935864863,[[240.69,0.02634497],[240.6,81.8376],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278]],[[240.7,4.1559],[240.74,0.03115112],[240.76,1.3068],[240.77,15.87668892],[240.82,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935865965,[[240.6,81.8376],[240.52,1.359],[240.51,1.3278]],[[240.7,4.1559],[240.74,0.03115112],[240.76,1.3068],[240.77,15.87668892],[240.82,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935865966,[[240.6,77.68],[240.52,1.359],[240.51,17.20448892],[240.5,0.8993],[240.41,3.46]],[[240.73,15.87668892],[240.74,0.03115112],[240.76,1.3068],[240.82,15.87668892],[240.83,8.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935866261,[[240.52,1.359],[240.51,17.20448892],[240.4,77.74],[240.38,3.46],[240.37,8.3231]],[[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.82,15.87668892],[240.83,8.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935866461,[[240.52,1.359],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74],[240.38,3.46]],[[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.82,15.87668892],[240.83,8.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935866663,[[240.52,5.5179],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74],[240.38,3.46]],[[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.82,15.87668892],[240.83,8.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935866864,[[240.52,5.5179],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74],[240.27,410.83017426]],[[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.82,15.87668892],[240.83,8.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935867065,[[240.58,0.02933678],[240.52,5.5179],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74]],[[240.63,0.02630131],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.82,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935867266,[[240.58,0.02933678],[240.52,5.5179],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74]],[[240.59,4.1578],[240.63,0.02630131],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935867567,[[240.58,0.02933678],[240.52,1.359],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74]],[[240.59,4.1578],[240.63,0.02630131],[240.69,17.23558892],[240.73,3.46],[240.76,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935868371,[[240.58,0.02933678],[240.52,5.518],[240.51,17.20448892],[240.42,0.9584],[240.4,77.74]],[[240.59,4.1578],[240.63,0.02630131],[240.69,17.23558892],[240.73,3.46],[240.76,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935868977,[[240.58,0.02933678],[240.55,4.1585],[240.52,1.359],[240.51,17.20448892],[240.42,0.9584]],[[240.63,4.18360131],[240.69,17.23558892],[240.73,3.46],[240.76,1.3068],[241.04,57.76567234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935869175,[[240.58,0.02933678],[240.52,1.359],[240.51,17.20448892],[240.42,0.9584],[237.14,49.10590167]],[[240.63,0.02630131],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.85,17.97890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935869673,[[240.58,0.02933678],[240.52,1.359],[240.51,17.20448892],[240.42,0.9584],[238.7,40.9215847]],[[240.63,0.02630131],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.85,17.97890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935869873,[[240.58,0.02933678],[240.52,5.5179],[240.51,17.20448892],[240.42,0.9584],[239.88,13.726168]],[[240.59,4.1578],[240.63,0.02630131],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935870767,[[240.58,0.02933678],[240.52,1.359],[240.51,17.20448892],[240.42,0.9584],[239.88,13.726168]],[[240.63,0.02630131],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068],[240.88,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935870966,[[240.58,0.02933678],[240.52,1.359],[240.51,17.20448892],[240.48,15.87668892],[240.42,0.9584]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.73,19.33668892],[240.76,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935871275,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[240.48,15.87668892]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.76,4.7668],[240.77,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935871479,[[240.6,4.1576],[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.76,4.7668],[240.77,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935871774,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[239.92,25.89977696]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.76,4.7668],[240.77,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935871978,[[240.58,0.02933678],[240.55,15.87668892],[240.54,4.1586],[240.52,1.359],[240.51,1.3278]],[[240.61,4.1575],[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.73,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935872275,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[239.92,16.10082549]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.73,15.87668892],[240.93,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935872569,[[240.58,0.02933678],[240.55,20.03518892],[240.52,1.359],[240.51,1.3278],[239.92,16.10082549]],[[240.62,4.1574],[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.73,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935873275,[[240.58,4.18733678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[240.37,20.7731]],[[240.63,0.02630131],[240.64,4.1571],[240.68,1.3498],[240.69,1.3589],[240.77,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935873671,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[240.37,20.7731]],[[240.63,0.02630131],[240.64,4.1571],[240.68,1.3498],[240.69,1.3589],[240.77,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935873873,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[240.48,15.87668892]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.77,15.87668892],[240.89,17.27197577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935874072,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[240.48,15.87668892]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.77,15.87668892],[240.89,21.63662244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935874775,[[240.58,0.02933678],[240.55,15.87668892],[240.52,1.359],[240.51,1.3278],[240.48,15.87668892]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.77,15.87668892],[240.89,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935874978,[[240.58,0.02933678],[240.52,1.359],[240.51,1.3278],[240.5,15.87668892],[240.4,77.78]],[[240.63,0.02630131],[240.68,1.3498],[240.69,1.3589],[240.73,15.87668892],[240.76,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935875177,[[240.58,0.02933678],[240.46,15.87668892],[240.4,77.78],[238.7,32.73726778]],[[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768],[240.82,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935875377,[[240.58,0.02933678],[240.46,15.87668892],[240.43,2.6704],[240.4,77.78],[240.34,3.46]],[[240.63,0.02630131],[240.67,0.76403162],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935875573,[[240.58,0.02933678],[240.51,4.1592],[240.46,15.87668892],[240.43,2.6704],[240.4,77.78]],[[240.59,4.1578],[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935876281,[[240.58,0.02933678],[240.54,4.1587],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78]],[[240.61,4.1577],[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935876576,[[240.58,0.02933678],[240.54,4.1587],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78]],[[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768],[240.84,16.78960303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935876777,[[240.58,0.02933678],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78],[237.16,49.10590167]],[[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768],[240.84,25.98596704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935876980,[[240.58,0.02933678],[240.53,4.1589],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78]],[[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768],[240.84,25.98596704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935877679,[[240.58,0.02933678],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78],[238.66,32.73726778]],[[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768],[240.82,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935877882,[[240.58,0.02933678],[240.51,4.1591],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78]],[[240.59,4.1578],[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935880284,[[240.58,0.02933678],[240.53,4.1588],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78]],[[240.59,4.1578],[240.63,0.02630131],[240.68,1.3498],[240.69,17.23558892],[240.76,13.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935880581,[[240.58,0.02933678],[240.5,15.87668892],[240.43,2.6704],[240.4,77.78],[240.22,4.158]],[[240.61,4.1576],[240.63,0.02630131],[240.68,1.3498],[240.69,20.69558892],[240.76,9.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935880785,[[240.61,4.1574],[240.59,15.87668892],[240.58,0.02933678],[240.5,15.87668892],[240.44,8.3208]],[[240.63,0.02630131],[240.76,1.3068],[240.83,9.18435867],[240.84,12.64680303],[240.92,104.3897962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935881086,[[240.59,15.87668892],[240.58,0.02933678],[240.5,15.87668892],[240.44,8.3208]],[[240.63,0.02630131],[240.76,1.3068],[240.83,9.18435867],[240.84,12.64680303],[240.92,104.3897962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935881087,[[240.59,15.87668892],[240.58,0.02933678],[240.5,15.87668892],[240.44,206.3208],[240.4,90.23]],[[240.63,0.02630131],[240.75,1.4135],[240.76,1.3068],[240.81,4.8772],[240.83,9.18435867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935881279,[[240.59,15.87668892],[240.58,0.02933678],[240.5,15.87668892],[240.44,206.3208],[240.4,90.23]],[[240.63,0.02630131],[240.75,1.4135],[240.76,1.3068],[240.81,4.8772],[240.89,47.19908186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935881482,[[240.59,15.87668892],[240.58,0.02933678],[240.5,15.87668892],[240.44,206.3208],[240.4,90.23]],[[240.75,1.4135],[240.76,1.3068],[240.79,3.46],[240.81,1.4172],[240.89,4.33802524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935881683,[[240.59,15.87668892],[240.58,0.02933678],[240.5,15.87668892],[240.44,206.3208],[240.4,77.78]],[[240.75,1.4135],[240.76,1.3068],[240.79,3.46],[240.81,1.4172],[240.89,4.33802524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935881883,[[240.58,4.1579],[240.55,15.87668892],[240.5,15.87668892],[240.44,206.3208],[240.4,77.78]],[[240.75,1.4135],[240.76,1.3068],[240.79,3.46],[240.81,1.4172],[240.89,4.33802524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935882483,[[240.58,4.1579],[240.55,15.87668892],[240.5,15.87668892],[240.44,206.3208],[240.4,77.78]],[[240.65,4.1569],[240.75,1.4135],[240.76,1.3068],[240.79,3.46],[240.81,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935882683,[[240.64,0.02691664],[240.58,4.1579],[240.55,15.87668892],[240.5,15.87668892],[240.44,8.3208]],[[240.65,4.1569],[240.69,0.0285575],[240.75,1.4135],[240.76,1.3068],[240.79,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935882885,[[240.58,4.1579],[240.55,15.87668892],[240.5,15.87668892],[240.44,8.3208],[240.35,24.936]],[[240.65,4.1569],[240.75,1.4135],[240.76,1.3068],[240.79,3.46],[240.94,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935883177,[[240.62,0.02670078],[240.56,4.1583],[240.5,15.87668892],[240.44,8.3208],[240.35,12.486]],[[240.63,4.1572],[240.67,0.02999676],[240.74,15.87668892],[240.75,1.4135],[240.76,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935883380,[[240.5,15.87668892],[240.4,77.78],[240.36,207.87668892],[240.35,210.486],[240.24,15.87668892]],[[240.7,15.87668892],[240.75,1.4135],[240.76,1.3068],[240.84,20.7572],[240.89,4.33802524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935883586,[[240.6,0.03030498],[240.5,15.87668892],[240.4,77.78],[240.36,207.87668892],[240.35,213.946]],[[240.65,0.03081251],[240.66,1.3274],[240.69,0.76391282],[240.7,15.87668892],[240.75,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935883788,[[240.6,0.03030498],[240.5,15.87668892],[240.4,77.78],[240.36,207.87668892],[240.35,213.946]],[[240.65,0.03081251],[240.66,1.3274],[240.7,15.87668892],[240.75,1.4135],[240.9,11.20042951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935883987,[[240.46,15.87668892],[240.4,77.78],[240.36,15.87668892],[240.35,15.946],[240.26,198.0]],[[240.65,1.34641251],[240.66,17.20408892],[240.7,15.87668892],[240.75,1.4135],[240.76,8.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935884185,[[240.46,15.87668892],[240.4,77.78],[240.36,15.87668892],[240.35,15.946],[240.26,198.0]],[[240.65,1.3156],[240.66,17.20408892],[240.7,15.87668892],[240.75,1.4135],[240.76,8.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935884387,[[240.47,4.1598],[240.46,15.87668892],[240.4,77.78],[240.36,15.87668892],[240.35,15.946]],[[240.55,4.1587],[240.65,4.7756],[240.66,17.20408892],[240.7,15.87668892],[240.75,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935884586,[[240.46,15.87668892],[240.4,77.78],[240.36,15.87668892],[240.35,15.946],[240.14,169.3763839]],[[240.55,4.1587],[240.65,4.7756],[240.66,17.20408892],[240.7,15.87668892],[240.75,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935885090,[[240.48,0.03049548],[240.46,15.87668892],[240.4,77.78],[240.36,15.87668892],[240.35,15.946]],[[240.53,0.03143455],[240.55,4.1587],[240.65,4.7756],[240.66,17.20408892],[240.7,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935885388,[[240.48,0.03049548],[240.46,15.87668892],[240.4,77.78],[240.36,15.87668892],[240.32,3.46]],[[240.52,4.1591],[240.53,0.03143455],[240.65,4.7756],[240.66,17.20408892],[240.7,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935885585,[[240.48,0.03049548],[240.4,77.78],[240.36,15.87668892],[240.26,198.0],[240.22,3.46]],[[240.53,0.03143455],[240.57,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.7,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935885784,[[240.4,77.78],[240.39,4.1612],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038]],[[240.47,4.1601],[240.53,0.03143455],[240.57,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935885983,[[240.4,77.78],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038],[240.18,390.0]],[[240.57,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.8,200.17116629],[240.92,105.95877209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935886185,[[240.4,77.78],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038],[240.18,390.0]],[[240.57,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.79,11.202035],[240.8,200.17116629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935886381,[[240.42,4.1608],[240.4,77.78],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038]],[[240.51,4.1593],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.7,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935886686,[[240.4,77.78],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038],[240.24,213.87668892]],[[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.7,15.87668892],[240.75,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935886889,[[240.43,4.1606],[240.4,77.78],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038]],[[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.7,15.87668892],[240.75,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935887188,[[240.48,0.02658383],[240.4,77.78],[240.36,15.87668892],[240.34,1.3691],[240.27,2.4038]],[[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.7,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935887384,[[240.48,0.02658383],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892],[240.34,1.3691]],[[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.7,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935888085,[[240.48,0.02658383],[240.47,4.1598],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892]],[[240.53,0.0279986],[240.56,4.1584],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935888896,[[240.48,0.02658383],[240.45,4.1601],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892]],[[240.53,0.0279986],[240.56,4.1584],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935889089,[[240.48,0.02658383],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892]],[[240.53,0.0279986],[240.55,4.1586],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935889291,[[240.48,0.02658383],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892],[240.24,15.87668892]],[[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.76,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935889492,[[240.48,0.02658383],[240.44,4.1604],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892]],[[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274],[240.76,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935890186,[[240.48,0.02658383],[240.42,4.1607],[240.41,1.4112],[240.4,77.78],[240.36,15.87668892]],[[240.5,4.1594],[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935890690,[[240.48,0.02658383],[240.4,77.78],[240.36,15.87668892],[240.23,3.46],[238.56,73.65885248]],[[240.5,4.1594],[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935890890,[[240.48,0.02658383],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.23,3.46]],[[240.5,4.1594],[240.53,0.0279986],[240.61,15.87668892],[240.65,4.7756],[240.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935891184,[[240.48,0.02658383],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[238.56,40.9215847]],[[240.5,4.1594],[240.53,0.0279986],[240.6,1.3271],[240.61,15.87668892],[240.65,4.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935891389,[[240.48,0.02658383],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.26,3.46]],[[240.5,4.1594],[240.53,0.0279986],[240.6,1.3271],[240.61,15.87668892],[240.65,4.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935891686,[[240.48,0.02658383],[240.4,81.941],[240.36,15.87668892],[240.35,1.3471],[240.26,3.46]],[[240.5,4.1594],[240.53,0.0279986],[240.6,1.3271],[240.61,15.87668892],[240.65,4.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935891994,[[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.24,19.33668892],[240.21,198.0]],[[240.45,4.1604],[240.53,0.0279986],[240.56,15.87668892],[240.6,1.3271],[240.65,4.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935892191,[[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.24,19.33668892],[240.21,198.0]],[[240.45,4.1604],[240.52,2.7704],[240.53,0.0279986],[240.56,15.87668892],[240.6,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935892393,[[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.24,19.33668892],[240.21,198.0]],[[240.45,4.1604],[240.52,2.7704],[240.56,15.87668892],[240.6,1.3271],[240.77,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935892594,[[240.4,77.78],[240.38,4.1614],[240.36,15.87668892],[240.35,1.3471],[240.24,15.87668892]],[[240.47,4.1601],[240.52,2.7704],[240.56,15.87668892],[240.6,1.3271],[240.77,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935892892,[[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.24,15.87668892],[240.21,210.45]],[[240.52,2.7704],[240.6,17.20378892],[240.7,15.87668892],[240.77,42.86105662],[240.86,38.95183607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935893095,[[240.41,0.02713698],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.25,8.3275]],[[240.46,0.02623559],[240.6,17.20378892],[240.67,8.313],[240.7,15.87668892],[240.77,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935893294,[[240.41,0.02713698],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.25,8.3275]],[[240.46,0.02623559],[240.59,2.7704],[240.6,17.20378892],[240.67,8.313],[240.7,20.21890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935893596,[[240.41,0.02791469],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.27,198.9926]],[[240.46,0.02810991],[240.59,2.7704],[240.6,17.20378892],[240.67,8.313],[240.7,20.21890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935893891,[[240.41,0.02791469],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.27,198.9926]],[[240.46,0.02810991],[240.59,2.7704],[240.6,17.20378892],[240.67,8.313],[240.7,32.66890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935894193,[[240.41,0.02791469],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.27,198.9926]],[[240.46,0.02810991],[240.56,15.87668892],[240.58,0.76444567],[240.59,2.7704],[240.6,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935894396,[[240.41,0.02791469],[240.4,77.78],[240.36,15.87668892],[240.35,1.3471],[240.27,198.9926]],[[240.46,0.02810991],[240.56,15.87668892],[240.59,2.7704],[240.6,1.3271],[240.66,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935894793,[[240.41,0.02791469],[240.36,15.87668892],[240.35,1.3471],[240.27,198.9926]],[[240.46,0.02810991],[240.56,15.87668892],[240.59,2.7704],[240.6,1.3271],[240.66,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935894794,[[240.41,0.02791469],[240.32,15.87668892],[240.27,0.9926],[240.21,77.82],[240.12,213.87668892]],[[240.46,0.02810991],[240.52,15.87668892],[240.59,2.7704],[240.6,17.20378892],[240.86,37.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935895096,[[240.41,0.02791469],[240.32,15.87668892],[240.28,1.3131],[240.27,0.9926],[240.21,77.82]],[[240.46,0.02810991],[240.52,15.87668892],[240.59,2.7704],[240.6,17.20378892],[240.86,37.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935895097,[[240.41,0.02791469],[240.32,15.87668892],[240.28,1.3131],[240.27,0.9926],[240.21,77.82]],[[240.46,0.02810991],[240.52,15.87668892],[240.59,2.7704],[240.6,17.20378892],[240.68,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935895397,[[240.41,0.02791469],[240.37,4.1616],[240.32,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.44,4.1605],[240.46,0.02810991],[240.52,15.87668892],[240.59,2.7704],[240.6,17.20378892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935895698,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,0.9926],[238.52,40.9215847]],[[240.46,0.02810991],[240.56,15.87668892],[240.59,2.7704],[240.6,1.3271],[240.79,220.40843824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935895896,[[240.41,0.02791469],[240.4,4.1611],[240.36,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.47,4.16],[240.56,15.87668892],[240.59,2.7704],[240.6,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935896097,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,0.9926],[240.24,213.87668892]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.68,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935896596,[[240.41,0.02791469],[240.4,4.161],[240.36,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.68,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935897197,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.68,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935897402,[[240.41,0.02791469],[240.4,15.87668892],[240.28,1.3131],[240.27,0.9926],[240.23,8.3279]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.68,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935898093,[[240.44,4.1604],[240.41,0.02791469],[240.4,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.5,4.1594],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935898298,[[240.44,4.1604],[240.41,0.02791469],[240.4,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.76,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935898697,[[240.44,4.1604],[240.41,0.02791469],[240.4,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.7,20.21890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935899196,[[240.44,4.1604],[240.41,0.02791469],[240.4,15.87668892],[240.28,1.3131],[240.27,0.9926]],[[240.46,0.02810991],[240.49,4.1596],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935899399,[[240.41,0.02791469],[240.4,20.03778892],[240.28,1.3131],[240.27,198.9926],[240.24,15.87668892]],[[240.46,0.02810991],[240.57,3.46],[240.59,2.7704],[240.6,17.20378892],[240.72,17.97890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935899892,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926],[240.24,15.87668892]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935900098,[[240.41,0.02791469],[240.37,4.1615],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,9.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935900299,[[240.41,0.02791469],[240.37,4.1615],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.43,4.1607],[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935901498,[[240.41,0.02791469],[240.35,4.1619],[240.32,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.42,4.1608],[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935902400,[[240.41,0.02791469],[240.36,4.1618],[240.32,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.42,4.1608],[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935902601,[[240.41,0.02791469],[240.32,15.87668892],[240.28,1.3131],[240.27,198.9926],[238.56,40.9215847]],[[240.43,4.1606],[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935902802,[[240.41,0.02791469],[240.32,15.87668892],[240.28,1.3131],[240.27,198.9926],[238.56,40.9215847]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.7,32.66890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935903003,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926],[238.56,40.9215847]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.7,20.21890911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935903304,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926],[240.1,200.46207336]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.67,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935903600,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926],[240.1,200.46207336]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.65,4.34244595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935903800,[[240.41,0.02791469],[240.4,4.1611],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.46,4.18820991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.65,4.34244595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935903995,[[240.41,0.02791469],[240.4,4.1611],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.65,4.34244595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935904200,[[240.41,0.02791469],[240.36,15.87668892],[240.28,1.3131],[240.27,198.9926]],[[240.46,0.02810991],[240.56,15.87668892],[240.57,3.46],[240.59,2.7704],[240.65,4.34244595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935904400,[[240.32,20.03918892],[240.28,1.3131],[240.27,0.9926],[240.15,8.3309],[240.13,81.3]],[[240.39,4.1614],[240.46,0.02810991],[240.52,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935904598,[[240.32,15.87668892],[240.28,2.5988],[240.27,0.9926],[240.15,8.3309],[240.14,23.21832369]],[[240.52,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,24.19238892],[240.66,8.10887739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935904793,[[240.32,15.87668892],[240.28,2.5988],[240.27,0.9926],[240.17,3.46],[240.15,8.3309]],[[240.52,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,24.19238892],[240.69,16.75843562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935904998,[[240.32,15.87668892],[240.28,2.5988],[240.27,0.9926],[240.17,3.46],[240.15,8.3309]],[[240.52,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,24.19238892],[240.66,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935905202,[[240.32,15.87668892],[240.28,2.5988],[240.27,0.9926],[240.18,3.46],[240.15,8.3309]],[[240.52,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,24.19238892],[240.64,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935905501,[[240.4,0.02743007],[240.32,15.87668892],[240.28,2.5988],[240.27,0.9926],[240.18,3.46]],[[240.44,0.02634854],[240.52,15.87668892],[240.57,3.46],[240.59,2.7704],[240.6,24.19238892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935905701,[[240.4,0.02743007],[240.32,4.1625],[240.28,18.47548892],[240.27,0.9926],[240.18,3.46]],[[240.41,4.161],[240.44,0.02634854],[240.52,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935905896,[[240.4,0.02743007],[240.28,18.47548892],[240.27,0.9926],[240.14,23.21832369],[240.1,398.46207336]],[[240.41,4.161],[240.44,0.02634854],[240.48,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935906201,[[240.31,4.1627],[240.28,18.47548892],[240.14,26.67832369],[240.1,398.46207336],[238.48,32.73726778]],[[240.38,4.1616],[240.44,0.02634854],[240.48,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935906402,[[240.28,18.47548892],[240.14,26.67832369],[240.1,398.46207336],[238.48,32.73726778]],[[240.44,0.02634854],[240.48,15.87668892],[240.57,3.46],[240.59,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935906403,[[240.28,18.47548892],[240.16,1.0818],[240.14,224.67832369],[240.1,200.46207336],[240.01,4.158]],[[240.47,2.7646],[240.48,15.87668892],[240.57,3.46],[240.65,13.55832707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935906702,[[240.32,4.1624],[240.28,17.18978892],[240.16,1.0818],[240.14,224.67832369],[240.1,200.46207336]],[[240.4,4.1612],[240.47,2.7646],[240.48,15.87668892],[240.57,3.46],[240.65,13.55832707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935906905,[[240.28,17.18978892],[240.16,1.0818],[240.14,224.67832369],[240.1,200.46207336]],[[240.4,4.1612],[240.47,2.7646],[240.48,15.87668892],[240.57,3.46],[240.65,13.55832707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935906906,[[240.29,1.4181],[240.28,17.18978892],[240.16,1.0818],[240.14,201.46],[240.1,28.6118991]],[[240.47,2.7646],[240.48,15.87668892],[240.57,3.46],[240.64,5.52890319],[240.65,20.56387352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935907205,[[240.36,4.19154864],[240.32,15.87668892],[240.29,1.4181],[240.28,1.3131],[240.24,15.87668892]],[[240.4,0.03100064],[240.44,4.1606],[240.47,2.7646],[240.52,15.87668892],[240.57,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935907394,[[240.36,4.19154864],[240.32,15.87668892],[240.29,2.4999],[240.28,1.3131],[240.24,15.87668892]],[[240.4,0.03100064],[240.47,2.7646],[240.52,15.87668892],[240.57,3.46],[240.64,22.8536617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935907701,[[240.36,0.02974864],[240.32,15.87668892],[240.29,2.4999],[240.28,1.3131],[240.24,15.87668892]],[[240.4,0.03100064],[240.47,2.7646],[240.52,15.87668892],[240.53,3.46],[240.64,22.8536617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935907905,[[240.36,0.02974864],[240.35,4.1619],[240.32,15.87668892],[240.29,2.4999],[240.28,1.3131]],[[240.4,0.03100064],[240.43,4.1606],[240.47,2.7646],[240.52,15.87668892],[240.53,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935908104,[[240.36,0.02974864],[240.32,15.87668892],[240.29,2.4999],[240.28,1.3131]],[[240.4,0.03100064],[240.43,4.1606],[240.47,2.7646],[240.52,15.87668892],[240.53,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935908305,[[240.36,0.02974864],[240.32,15.87668892],[240.29,2.4999],[240.28,1.3131],[240.14,13.87721979]],[[240.4,0.03100064],[240.43,4.1606],[240.47,2.7646],[240.52,15.87668892],[240.53,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935909109,[[240.37,4.1616],[240.36,0.02974864],[240.32,15.87668892],[240.29,2.4999],[240.28,1.3131]],[[240.4,0.03100064],[240.43,4.1606],[240.47,2.7646],[240.52,15.87668892],[240.53,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935909303,[[240.38,15.87668892],[240.36,15.90643756],[240.29,5.9599],[240.28,1.3131],[240.25,12.45]],[[240.66,5.52890319],[240.81,20.7584],[240.84,15.87668892],[240.86,48.29574525],[240.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935909509,[[240.46,15.87668892],[240.39,1.3495],[240.36,15.87668892],[240.29,203.9599],[240.26,12.45]],[[240.65,3.540586],[240.66,5.52890319],[240.74,3.46],[240.76,4.34199445],[240.81,20.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935909705,[[240.51,15.87668892],[240.39,79.1895],[240.36,15.87668892],[240.29,216.4099],[240.19,12.4942]],[[240.65,2.7763],[240.66,5.52890319],[240.7,62.63387775],[240.74,19.33668892],[240.76,4.34199445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935910011,[[240.55,15.87668892],[240.48,15.87668892],[240.39,277.1895],[240.36,28.32668892],[240.32,8.3248]],[[240.66,5.52890319],[240.7,62.63387775],[240.74,19.33668892],[240.81,4.34014426],[240.91,8.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935910304,[[240.55,15.87668892],[240.48,15.87668892],[240.43,3.46],[240.39,277.1895],[240.36,28.32668892]],[[240.69,4.1561],[240.72,5.52890319],[240.73,2.7763],[240.74,46.32105662],[240.76,62.63387775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935910510,[[240.58,0.02658426],[240.55,15.87668892],[240.49,2.5082],[240.48,15.87668892],[240.43,3.46]],[[240.63,0.03127141],[240.69,4.1561],[240.72,5.52890319],[240.73,18.99772757],[240.74,46.32105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935910912,[[240.58,0.02658426],[240.57,4.1581],[240.55,15.87668892],[240.5,1.3495],[240.49,2.5082]],[[240.63,0.03127141],[240.68,4.1564],[240.72,5.52890319],[240.73,18.99772757],[240.74,46.32105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935911109,[[240.58,0.02658426],[240.55,15.87668892],[240.5,1.3495],[240.49,2.5082]],[[240.63,0.03127141],[240.71,1.3603],[240.72,5.52890319],[240.73,18.99772757],[240.74,46.32105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935911309,[[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[240.43,201.46]],[[240.63,0.03127141],[240.71,1.3603],[240.72,5.52890319],[240.73,18.99772757],[240.74,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935911509,[[240.61,4.1575],[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082]],[[240.63,0.03127141],[240.7,4.156],[240.71,1.3603],[240.72,5.52890319],[240.73,18.99772757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935911911,[[240.59,20.03438892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[239.89,16.20662278]],[[240.63,0.03127141],[240.71,1.3603],[240.72,5.52890319],[240.73,18.99772757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935912206,[[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[239.89,26.06932203]],[[240.63,0.03127141],[240.69,4.1562],[240.71,1.3603],[240.72,5.52890319],[240.73,17.61642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935912411,[[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[240.4,19.30287432]],[[240.63,0.03127141],[240.69,4.1562],[240.71,1.3603],[240.72,5.52890319],[240.73,17.61642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935913310,[[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[240.4,19.30287432]],[[240.63,0.03127141],[240.68,4.1564],[240.71,1.3603],[240.72,5.52890319],[240.73,17.61642757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935913510,[[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[240.4,8.88579565]],[[240.63,0.03127141],[240.68,4.1564],[240.71,1.3603],[240.73,1.395],[240.86,4.33897178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935913705,[[240.6,4.1576],[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082]],[[240.63,0.03127141],[240.68,4.1564],[240.71,1.3603],[240.73,1.395],[240.86,4.33897178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935914108,[[240.59,15.87668892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[240.37,12.45]],[[240.71,1.3603],[240.72,4.1557],[240.73,1.395],[240.86,4.33897178],[240.91,38.19092628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935914312,[[240.63,20.03378892],[240.58,0.02658426],[240.5,1.3495],[240.49,2.5082],[240.37,12.45]],[[240.71,1.3603],[240.73,1.395],[240.86,4.33897178],[240.91,30.05513076],[243.39,7.38264768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935914508,[[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082],[240.37,12.45],[239.6,1208.0]],[[240.91,30.05513076],[240.97,12.45],[241.06,191.0],[243.39,7.38264768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935914712,[[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082],[240.4,16.74289269],[240.37,12.45]],[[240.74,4.1554],[240.79,2.615],[240.91,30.05513076],[240.97,12.45],[241.01,1.57332717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935914907,[[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082],[240.4,16.74289269],[240.37,12.45]],[[240.74,4.1554],[240.79,2.615],[240.84,19.33668892],[240.91,34.39324613],[240.97,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935915113,[[240.65,4.1568],[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082],[240.41,8.87787705]],[[240.79,2.615],[240.84,15.87668892],[240.86,3.46],[240.91,34.39324613],[240.92,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935915311,[[240.66,0.02752932],[240.65,4.1568],[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082]],[[240.71,0.02933463],[240.79,2.615],[240.84,15.87668892],[240.91,34.39324613],[240.92,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935915614,[[240.66,0.02752932],[240.65,4.1568],[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082]],[[240.71,0.02933463],[240.79,2.615],[240.84,15.87668892],[240.85,3.46],[240.91,12.64291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935915814,[[240.66,0.02752932],[240.63,20.03368892],[240.5,1.3495],[240.49,2.5082],[240.43,211.87028248]],[[240.71,0.02933463],[240.79,2.615],[240.84,15.87668892],[240.85,3.46],[240.91,25.09291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935916113,[[240.66,0.02752932],[240.63,15.87668892],[240.5,1.3495],[240.49,2.5082],[240.43,201.46]],[[240.71,0.02933463],[240.79,2.615],[240.84,15.87668892],[240.85,3.46],[240.91,25.09291537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935916711,[[240.67,15.87668892],[240.66,0.02752932],[240.6,15.87668892],[240.5,199.3495],[240.49,2.5082]],[[240.71,3.463e-05],[240.88,15.87668892],[240.91,4.33811537],[241.08,60.01443417],[241.09,20.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935917013,[[240.67,17.29218892],[240.66,0.02752932],[240.6,15.87668892],[240.58,3.46],[240.5,206.3187]],[[240.9,1.3025],[240.92,2.6569],[240.93,21.40559211],[240.95,61.14605142],[240.96,22.23749221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935917216,[[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.6,15.87668892],[240.58,3.46]],[[240.9,1.3025],[240.92,2.6569],[240.93,21.40559211],[240.95,61.14605142],[240.96,22.23749221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935917412,[[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78],[240.6,15.87668892]],[[240.9,1.3025],[240.92,2.6569],[240.93,21.40559211],[240.95,61.14605142],[240.96,22.23749221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935917613,[[240.76,4.1549],[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78]],[[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[240.95,3.46],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935917812,[[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78],[240.58,201.46]],[[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[240.95,3.46],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935918012,[[240.81,0.03093331],[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.95,3.46],[240.97,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935918218,[[240.81,0.03093331],[240.76,4.1549],[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204]],[[240.84,4.1535],[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.95,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935918419,[[240.81,0.03093331],[240.68,1.4114],[240.67,2.5204]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.95,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935918420,[[240.81,0.03093331],[240.77,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.6,213.87668892]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[241.0,42.86105662],[241.07,156.62321778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935918614,[[240.81,0.03093331],[240.77,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.6,213.87668892]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.98,8.98890319],[241.0,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935919917,[[240.81,0.03093331],[240.77,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.6,213.87668892]],[[240.84,4.1536],[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.98,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935920417,[[240.81,0.03093331],[240.77,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.6,213.87668892]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.98,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935920418,[[240.81,0.03093331],[240.79,4.1543],[240.77,15.87668892],[240.68,1.4114],[240.67,2.5204]],[[240.85,0.03090664],[240.86,4.1533],[240.9,1.3025],[240.92,2.6569],[240.98,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935920625,[[240.81,15.90762223],[240.72,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.59,8.3157]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.99,3.46],[241.01,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935920923,[[240.82,4.1538],[240.81,15.90762223],[240.72,15.87668892],[240.68,1.4114],[240.67,2.5204]],[[240.85,0.03090664],[240.88,4.1529],[240.9,1.3025],[240.92,2.6569],[240.99,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935921224,[[240.81,15.90762223],[240.72,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,275.78]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.99,3.46],[241.15,97.32136996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935921424,[[240.81,15.90762223],[240.72,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,275.78]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[241.15,97.32136996],[242.75,39.15021661]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935921623,[[240.81,15.90762223],[240.72,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,275.78]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[241.01,19.33668892],[241.09,4.3349631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935921823,[[240.81,15.90762223],[240.72,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,275.78]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[241.0,3.46],[241.01,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935922124,[[240.81,0.03093331],[240.73,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78]],[[240.85,0.03090664],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[241.0,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935922322,[[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78],[240.59,3.46]],[[240.85,0.03090664],[240.89,15.87668892],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935922623,[[240.71,4.1557],[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78]],[[240.89,15.87668892],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[241.17,9.68690319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935922823,[[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78],[238.86,32.73726778]],[[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[240.96,15.87668892],[241.17,9.68690319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935923013,[[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78],[240.5,410.7688]],[[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[240.96,15.87668892],[241.17,9.68690319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935923413,[[240.72,4.1556],[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.65,77.78]],[[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[240.96,15.87668892],[241.16,196.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935923624,[[240.77,0.03158552],[240.72,4.1556],[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204]],[[240.82,0.03019869],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892],[240.96,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935924025,[[240.77,0.03158552],[240.72,4.1556],[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204]],[[240.79,4.1546],[240.82,0.03019869],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935924920,[[240.77,0.03158552],[240.72,4.1556],[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204]],[[240.78,4.1546],[240.82,0.03019869],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935925323,[[240.77,0.03158552],[240.69,15.87668892],[240.68,1.4114],[240.67,2.5204],[240.55,3.46]],[[240.78,4.1546],[240.82,0.03019869],[240.9,1.3025],[240.92,2.6569],[240.93,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935925523,[[240.77,0.0020552],[240.68,1.4114],[240.67,1.4155],[240.65,93.65668892],[240.54,3.46]],[[240.78,4.1546],[240.82,0.03019869],[240.86,15.87668892],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935925822,[[240.77,0.0020552],[240.68,1.4114],[240.67,1.4155],[240.66,4.1565],[240.65,93.65668892]],[[240.78,4.1546],[240.82,0.03019869],[240.86,15.87668892],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935926028,[[240.77,0.0020552],[240.68,1.4114],[240.67,1.4155],[240.65,93.65668892],[238.81,40.9215847]],[[240.78,4.1546],[240.82,0.03019869],[240.86,15.87668892],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935926429,[[240.77,0.0020552],[240.68,1.4114],[240.67,1.4155],[240.65,93.65668892],[240.44,12.45]],[[240.78,4.1546],[240.82,0.03019869],[240.86,15.87668892],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935926821,[[240.67,1.4155],[240.66,4.1565],[240.65,93.65668892],[240.54,3.46],[239.42,478.54]],[[240.82,0.03019869],[240.86,15.87668892],[240.9,1.3025],[240.92,2.6569],[241.14,42.50213076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935927027,[[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[240.54,3.46],[239.42,478.54]],[[240.86,15.87668892],[240.9,1.3025],[240.92,2.6569],[241.14,38.34413076],[241.21,132.06176094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935927325,[[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[240.54,3.46],[239.42,478.54]],[[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569],[241.03,12.45],[241.14,38.34413076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935927520,[[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[240.54,3.46],[240.43,12.45]],[[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569],[241.03,12.45],[241.12,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935927924,[[240.68,4.1563],[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[240.54,3.46]],[[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569],[241.03,12.45],[241.12,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935927925,[[240.68,4.1563],[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[240.54,3.46]],[[240.75,4.1552],[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569],[241.03,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935928226,[[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[240.54,3.46],[238.8,81.8431694]],[[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569],[241.03,12.45],[241.11,21.75033076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935928427,[[240.71,4.1557],[240.69,0.03069701],[240.67,1.4155],[240.65,93.65668892],[240.62,1.303]],[[240.74,0.02724858],[240.77,4.1547],[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935928618,[[240.71,4.1557],[240.67,1.4155],[240.65,93.65668892],[240.62,1.303],[238.78,32.73726778]],[[240.77,4.1547],[240.86,19.33668892],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935928820,[[240.7,0.03140697],[240.62,1.303],[240.61,15.87668892],[240.52,77.76],[240.41,12.45]],[[240.75,0.02865778],[240.82,15.87668892],[240.86,3.46],[240.9,1.3025],[240.92,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935929026,[[240.62,1.303],[240.61,15.87668892],[240.55,2.4559],[240.52,77.76],[240.5,192.0]],[[240.81,1.3867],[240.82,15.87668892],[240.86,3.46],[240.87,8.3062],[240.92,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935929224,[[240.7,0.03169731],[240.57,15.87668892],[240.55,2.4559],[240.52,77.76],[240.36,207.87668892]],[[240.75,0.02908192],[240.78,15.87668892],[240.81,1.3867],[240.82,15.87668892],[240.86,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935929525,[[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.52,77.76],[240.48,15.87668892]],[[240.75,0.02908192],[240.77,1.4004],[240.78,15.87668892],[240.81,1.3867],[240.82,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935930025,[[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.52,77.76],[240.48,15.87668892]],[[240.77,1.4004],[240.78,15.87668892],[240.81,1.3867],[240.82,15.87668892],[241.07,196.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935930225,[[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.52,77.76],[240.48,15.87668892]],[[240.77,1.4004],[240.81,1.3867],[240.82,15.87668892],[241.07,196.52890319],[241.08,32.09811649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935930429,[[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.52,77.76],[240.48,15.87668892]],[[240.77,1.4004],[240.81,1.3867],[240.82,15.87668892],[241.0,17.22237998],[241.03,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935930726,[[240.65,0.02711223],[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.52,77.76]],[[240.69,0.02920031],[240.77,1.4004],[240.81,1.3867],[240.82,15.87668892],[241.0,17.22237998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935931119,[[240.65,0.02711223],[240.61,4.1574],[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041]],[[240.67,4.1565],[240.69,0.02920031],[240.77,1.4004],[240.81,1.3867],[240.82,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935931725,[[240.65,0.02711223],[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[239.92,29.73744272]],[[240.69,0.02920031],[240.77,1.4004],[240.81,1.3867],[240.82,15.87668892],[240.84,4.33910703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935931926,[[240.65,0.02711223],[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.41,8.3217]],[[240.66,4.1566],[240.69,0.02920031],[240.75,15.87668892],[240.77,1.4004],[240.81,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935932225,[[240.65,0.02711223],[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041],[240.41,8.3217]],[[240.66,4.1566],[240.69,0.02920031],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935933128,[[240.65,0.02711223],[240.58,4.1579],[240.57,15.87668892],[240.55,2.4559],[240.53,1.3041]],[[240.66,4.1566],[240.69,0.02920031],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935933328,[[240.55,1.3302],[240.53,17.18078892],[240.43,3.46],[240.42,1.1262],[240.24,15.87668892]],[[240.63,4.1573],[240.69,0.02920031],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935933530,[[240.55,1.3302],[240.53,17.18078892],[240.43,3.46],[240.42,1.1262],[240.24,15.87668892]],[[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004],[241.07,105.96330841],[244.05,46.98026133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935933721,[[240.57,4.1582],[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.24,15.87668892]],[[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004],[241.07,105.96330841],[243.4,52.76271795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935933926,[[240.57,4.1582],[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.41,11.7817]],[[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004],[241.07,105.96330841],[242.54,363.73101902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935934229,[[240.57,4.1582],[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.41,11.7817]],[[240.63,4.1572],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004],[240.99,224.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935934428,[[240.57,4.1582],[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.41,11.7817]],[[240.63,4.1572],[240.68,0.02811005],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935934629,[[240.57,4.1582],[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.41,11.7817]],[[240.63,4.1572],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935934830,[[240.58,4.1579],[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.41,11.7817]],[[240.62,0.02850284],[240.64,4.1571],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935935031,[[240.55,1.3302],[240.53,17.18078892],[240.42,1.1262],[240.41,11.7817],[240.34,12.45]],[[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004],[244.06,46.98026133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935935230,[[240.53,17.18078892],[240.42,1.1262],[240.41,8.3217],[240.36,207.87668892],[240.34,198.0]],[[240.62,0.02620785],[240.75,15.87668892],[240.76,1.4197],[240.77,1.4004],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935935431,[[240.53,17.18078892],[240.43,1.3902],[240.42,1.1262],[240.41,8.3217],[240.39,3.46]],[[240.71,19.33668892],[240.76,1.4197],[240.77,1.4004],[240.8,8.3087],[240.88,12.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935935630,[[240.53,1.3041],[240.49,15.87668892],[240.43,1.3902],[240.42,1.1262],[240.41,8.3217]],[[240.6,0.03176935],[240.7,1.3436],[240.71,19.33668892],[240.76,1.4197],[240.77,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935936230,[[240.53,5.4628],[240.49,15.87668892],[240.43,1.3902],[240.42,1.1262],[240.41,8.3217]],[[240.59,4.1579],[240.6,0.03176935],[240.7,1.3436],[240.71,19.33668892],[240.76,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935936833,[[240.54,4.1587],[240.49,15.87668892],[240.43,1.3902],[240.42,1.1262],[240.41,8.3217]],[[240.6,4.18946935],[240.7,1.3436],[240.71,19.33668892],[240.76,1.4197],[240.95,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935937132,[[240.57,15.87668892],[240.48,15.87668892],[240.44,1.3977],[240.43,1.3902],[240.42,1.1262]],[[240.6,0.03176935],[240.7,1.3436],[240.71,3.46],[240.75,15.87668892],[240.76,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935937432,[[240.58,4.158],[240.57,15.87668892],[240.53,1.3566],[240.48,15.87668892],[240.44,1.3977]],[[240.6,0.03176935],[240.63,4.1572],[240.7,1.3436],[240.71,3.46],[240.75,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935937731,[[240.57,15.87668892],[240.53,1.3566],[240.48,15.87668892],[240.44,1.3977],[238.68,32.73726778]],[[240.6,0.03176935],[240.63,4.1572],[240.7,1.3436],[240.71,3.46],[240.75,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935938030,[[240.58,4.158],[240.57,15.87668892],[240.53,1.3566],[240.48,15.87668892],[240.44,1.3977]],[[240.6,0.03176935],[240.63,4.1572],[240.7,1.3436],[240.71,3.46],[240.75,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935938431,[[240.57,15.87668892],[240.53,1.3566],[240.48,15.87668892],[240.44,1.3977],[240.35,12.45]],[[240.6,0.03176935],[240.7,1.3436],[240.71,3.46],[240.75,15.87668892],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935938633,[[240.59,4.1578],[240.57,15.87668892],[240.53,1.3566],[240.48,15.87668892],[240.44,1.3977]],[[240.6,0.03176935],[240.7,1.3436],[240.71,3.46],[240.75,15.87668892],[240.96,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935938828,[[240.57,15.87668892],[240.53,1.3566],[240.48,15.87668892],[240.44,1.3977],[240.29,16.6522]],[[240.68,4.1564],[240.78,3.46],[240.96,15.87668892],[240.98,13.59312678],[241.05,132.06072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935939132,[[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539],[240.53,1.3566],[240.48,15.87668892]],[[240.68,4.1564],[240.79,4.8061],[240.96,15.87668892],[240.98,5.52890319],[241.05,132.06072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935939432,[[240.61,4.1575],[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539],[240.53,1.3566]],[[240.68,4.1564],[240.79,1.3461],[240.95,12.45],[240.96,15.87668892],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935939632,[[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539],[240.53,1.3566],[238.72,32.73726778]],[[240.68,4.1564],[240.79,1.3461],[240.8,11.7687],[240.95,12.45],[240.96,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935939929,[[240.62,4.1572],[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539],[240.53,1.3566]],[[240.68,4.1564],[240.78,15.87668892],[240.79,1.3461],[240.8,11.7687],[240.95,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935940130,[[240.62,4.1572],[240.61,0.026551],[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539]],[[240.65,0.02987536],[240.68,4.1564],[240.78,15.87668892],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935940630,[[240.61,0.026551],[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539],[238.76,40.9215847]],[[240.65,0.02987536],[240.78,15.87668892],[240.79,1.3461],[240.8,11.7687],[241.05,104.3897962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935940833,[[240.61,0.026551],[240.6,4.1577],[240.58,1.3977],[240.57,15.87668892],[240.54,1.1539]],[[240.65,0.02987536],[240.78,15.87668892],[240.79,1.3461],[240.8,11.7687],[241.05,104.3897962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935941229,[[240.61,0.026551],[240.55,4.1585],[240.53,17.23328892],[240.31,12.45],[240.24,15.87668892]],[[240.62,4.1573],[240.65,0.02987536],[240.73,15.87668892],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935941434,[[240.61,0.026551],[240.55,4.1585],[240.53,17.23328892],[240.49,1.4029],[240.43,1.1539]],[[240.62,4.1573],[240.65,0.02987536],[240.73,15.87668892],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935941835,[[240.55,4.1585],[240.53,15.87668892],[240.49,1.4029],[240.43,1.1539],[240.41,8.3217]],[[240.6,4.1578],[240.65,0.02987536],[240.73,15.87668892],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935942135,[[240.55,4.1585],[240.53,15.87668892],[240.49,1.4029],[240.44,1.4056],[240.43,1.1539]],[[240.6,4.1578],[240.73,15.87668892],[240.78,4.34014426],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935942729,[[240.55,4.1585],[240.53,15.87668892],[240.49,1.4029],[240.44,1.4056],[240.43,1.1539]],[[240.62,4.1575],[240.73,15.87668892],[240.78,4.34014426],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935942928,[[240.55,4.1585],[240.53,15.87668892],[240.49,1.4029],[240.44,1.4056],[240.43,1.1539]],[[240.6,0.02988443],[240.73,15.87668892],[240.78,4.34014426],[240.79,1.3461],[240.8,11.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935943130,[[240.53,15.87668892],[240.49,1.4029],[240.44,1.4056],[240.43,1.1539],[240.23,4.158]],[[240.73,15.87668892],[240.78,4.34014426],[240.79,1.3461],[240.8,11.7687],[240.98,220.48469722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935943336,[[240.53,15.87668892],[240.49,1.4029],[240.44,1.4056],[240.43,1.1539],[240.36,220.32668892]],[[240.6,0.0263261],[240.73,15.87668892],[240.78,4.34014426],[240.79,1.3461],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935943538,[[240.53,15.87668892],[240.49,1.4029],[240.48,15.87668892],[240.44,1.4056],[240.43,1.1539]],[[240.66,4.1567],[240.73,15.87668892],[240.75,3.46],[240.79,1.3461],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935943735,[[240.58,4.158],[240.53,15.87668892],[240.49,1.4029],[240.48,15.87668892],[240.44,1.4056]],[[240.59,0.03181835],[240.73,15.87668892],[240.75,3.46],[240.79,1.3461],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935944035,[[240.53,15.87668892],[240.49,1.4029],[240.48,15.87668892],[240.44,1.4056],[240.36,207.87668892]],[[240.73,15.87668892],[240.75,3.46],[240.79,1.3461],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935944036,[[240.53,15.87668892],[240.49,1.4029],[240.48,15.87668892],[240.44,1.4056],[240.36,207.87668892]],[[240.73,15.87668892],[240.75,3.46],[240.79,1.3461],[240.8,8.3087],[240.99,228.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935944233,[[240.53,15.87668892],[240.49,1.4029],[240.44,1.4056],[240.36,207.87668892],[240.24,15.87668892]],[[240.61,0.03072378],[240.73,15.87668892],[240.75,3.46],[240.79,1.3461],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935944535,[[240.49,17.27958892],[240.44,1.4056],[240.36,207.87668892],[240.24,15.87668892],[238.69,81.8431694]],[[240.61,0.03072378],[240.73,15.87668892],[240.75,3.46],[240.79,1.3461],[240.8,8.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935944732,[[240.49,17.27958892],[240.44,1.4056],[240.36,211.33668892],[240.33,8.3246],[240.24,15.87668892]],[[240.61,0.03072378],[240.69,15.87668892],[240.72,0.76395881],[240.75,3.46],[240.79,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935944932,[[240.44,1.4056],[240.41,15.87668892],[240.32,77.78],[240.27,3.46],[240.24,15.87668892]],[[240.61,0.03072378],[240.65,15.87668892],[240.68,1.3786],[240.69,15.87668892],[240.72,0.76395881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935945129,[[240.44,1.4056],[240.41,15.87668892],[240.37,2.5109],[240.32,77.78],[240.27,3.46]],[[240.61,0.03072378],[240.64,1.329],[240.65,15.87668892],[240.68,1.3786],[240.69,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935945327,[[240.44,1.4056],[240.41,15.87668892],[240.37,2.5109],[240.32,77.78],[240.27,3.46]],[[240.64,1.329],[240.65,15.87668892],[240.68,1.3786],[240.69,15.87668892],[240.91,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935945534,[[240.45,4.1602],[240.44,1.4056],[240.41,15.87668892],[240.37,2.5109],[240.32,77.78]],[[240.55,0.03195358],[240.64,1.329],[240.65,15.87668892],[240.68,1.3786],[240.69,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935945833,[[240.44,1.4056],[240.41,15.87668892],[240.37,2.5109],[240.32,77.78],[240.12,15.87668892]],[[240.55,0.03195358],[240.64,1.329],[240.65,15.87668892],[240.68,1.3786],[240.69,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935946227,[[240.41,15.87668892],[240.37,1.3311],[240.32,77.78],[240.22,363.85017426],[240.19,12.45]],[[240.55,0.03195358],[240.6,3.46],[240.61,15.87668892],[240.64,1.329],[240.65,8.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935946533,[[240.37,1.3311],[240.32,77.78],[240.22,363.85017426]],[[240.55,0.03195358],[240.6,3.46],[240.64,1.329],[240.65,8.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935946534,[[240.37,17.20778892],[240.33,1.2882],[240.32,77.78],[240.28,1.1798],[240.24,15.87668892]],[[240.55,0.03195358],[240.57,15.87668892],[240.6,3.46],[240.64,1.329],[240.65,8.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935946834,[[240.33,17.16488892],[240.32,77.78],[240.28,1.1798],[240.24,15.87668892],[240.23,3.46]],[[240.53,15.87668892],[240.6,19.33668892],[240.64,1.329],[240.65,20.7639],[240.75,9.17813076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935947031,[[240.33,17.16488892],[240.32,77.78],[240.29,1.3177],[240.28,1.1798],[240.24,15.87668892]],[[240.48,0.02810472],[240.52,2.7439],[240.53,15.87668892],[240.56,1.3987],[240.6,19.33668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935947233,[[240.33,1.2882],[240.32,77.78],[240.31,4.1626],[240.29,17.19438892],[240.28,1.1798]],[[240.39,4.1613],[240.48,0.02810472],[240.52,2.7439],[240.53,15.87668892],[240.56,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935947433,[[240.33,1.2882],[240.32,77.78],[240.31,4.1626],[240.29,17.19438892],[240.28,1.1798]],[[240.39,4.1613],[240.52,2.7439],[240.53,15.87668892],[240.56,1.3987],[240.68,8.07344187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935947633,[[240.32,77.78],[240.29,15.87668892],[240.16,3.46],[240.07,192.0],[239.82,4.158]],[[240.43,0.02968774],[240.49,15.87668892],[240.52,2.7439],[240.56,1.3987],[240.68,8.07344187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935947928,[[240.25,15.87668892],[240.2,2.6059],[240.13,77.8],[240.07,390.0],[240.03,220.2911786]],[[240.45,15.87668892],[240.46,3.46],[240.52,2.7439],[240.53,49.40849876],[240.56,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935948132,[[240.25,15.87668892],[240.2,2.6059],[240.14,1.1798],[240.13,77.8],[240.08,3.46]],[[240.4,0.02994433],[240.44,1.3987],[240.45,15.87668892],[240.46,3.46],[240.52,2.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935948332,[[240.21,15.87668892],[240.2,2.6059],[240.14,1.1798],[240.13,77.8],[238.43,40.9215847]],[[240.4,15.90663325],[240.44,1.3987],[240.46,3.46],[240.48,15.87668892],[240.52,2.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935948530,[[240.21,15.87668892],[240.2,2.6059],[240.14,1.1798],[240.13,77.8],[240.07,192.0]],[[240.39,2.6905],[240.4,15.87668892],[240.44,1.3987],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935948734,[[240.21,15.87668892],[240.2,2.6059],[240.14,1.1798],[240.13,77.8],[240.07,192.0]],[[240.33,0.03193054],[240.39,2.6905],[240.4,15.87668892],[240.44,1.3987],[240.46,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935948930,[[240.21,15.87668892],[240.2,6.7704],[240.14,1.1798],[240.13,77.8],[239.96,293.50021762]],[[240.33,4.19433054],[240.39,2.6905],[240.4,15.87668892],[240.44,1.3987],[240.46,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935949138,[[240.21,15.87668892],[240.2,2.6059],[240.14,1.1798],[240.13,77.8],[239.96,293.50021762]],[[240.33,0.03193054],[240.39,2.6905],[240.44,17.27538892],[240.46,3.46],[240.76,12.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935949335,[[240.21,15.87668892],[240.13,77.8],[239.97,226.92739982],[239.96,95.50021762],[238.34,32.73726778]],[[240.33,0.03193054],[240.39,2.6905],[240.44,17.27538892],[240.46,3.46],[240.76,12.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935949535,[[240.21,15.87668892],[240.15,2.795],[240.13,78.9807],[239.97,226.92739982],[239.96,95.50021762]],[[240.33,4.19433054],[240.39,2.6905],[240.44,17.27538892],[240.46,3.46],[240.58,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935949835,[[240.25,15.87668892],[240.15,2.795],[240.13,78.9807],[239.97,226.92739982],[239.96,95.50021762]],[[240.33,0.03193054],[240.39,2.6905],[240.44,17.27538892],[240.46,3.46],[240.62,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935950031,[[240.25,15.87668892],[240.15,2.795],[240.13,78.9807],[240.04,357.2183839],[240.03,421.7511786]],[[240.33,0.03193054],[240.44,1.3987],[240.46,3.46],[240.48,15.87668892],[240.79,23.32375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935950335,[[240.25,15.87668892],[240.15,2.795],[240.13,78.9807],[240.1,28.6118991],[240.04,192.0]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935950638,[[240.26,4.1635],[240.25,15.87668892],[240.15,2.795],[240.13,78.9807],[240.1,28.6118991]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935950830,[[240.25,15.87668892],[240.15,2.795],[240.13,78.9807],[240.1,28.6118991],[239.79,239.42]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935951234,[[240.3,4.1627],[240.26,1.3897],[240.25,15.87668892],[240.15,1.4053],[240.13,78.9807]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935951533,[[240.29,15.87668892],[240.26,1.3897],[240.15,1.4053],[240.13,78.9807],[238.43,40.9215847]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935951835,[[240.29,15.87668892],[240.26,1.3897],[240.13,78.9807],[238.43,40.9215847],[238.38,32.73726778]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935952035,[[240.26,1.3897],[240.25,15.87668892],[240.14,1.3205],[240.13,78.9807],[239.94,177.6683839]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935952237,[[240.26,1.3897],[240.25,15.87668892],[240.24,4.1638],[240.14,1.3205],[240.13,78.9807]],[[240.33,0.03193054],[240.44,17.27538892],[240.45,2.6728],[240.46,3.46],[240.6,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935952638,[[240.26,1.3897],[240.25,15.87668892],[240.14,1.3205],[240.13,78.9807],[240.09,3.46]],[[240.33,0.03193054],[240.44,17.27538892],[240.45,2.6728],[240.46,3.46],[240.6,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935953032,[[240.26,1.3897],[240.25,15.87668892],[240.14,1.3205],[240.13,78.9807],[240.09,3.46]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935953239,[[240.29,15.87668892],[240.26,2.7102],[240.13,78.9807],[240.09,3.46],[239.55,482.0]],[[240.33,0.03193054],[240.44,1.3987],[240.45,2.6728],[240.46,3.46],[240.48,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935953540,[[240.31,4.1626],[240.29,15.87668892],[240.26,2.7102],[240.13,78.9807],[240.09,3.46]],[[240.33,0.03193054],[240.42,4.1609],[240.44,1.3987],[240.45,2.6728],[240.46,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935953840,[[240.29,15.87668892],[240.26,2.7102],[240.13,78.9807],[240.09,3.46],[238.42,40.9215847]],[[240.44,1.3987],[240.45,2.6728],[240.83,12.4616],[242.23,360.1117485],[242.27,14.28740938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935954038,[[240.38,4.1613],[240.33,15.87668892],[240.27,1.1811],[240.26,2.7102],[240.24,15.87668892]],[[240.46,4.1602],[240.6,4.34384622],[240.79,191.0],[240.83,12.4616],[240.84,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935954242,[[240.37,15.87668892],[240.27,1.1811],[240.26,2.7102],[240.24,15.87668892],[240.23,3.46]],[[240.51,1.4064],[240.52,2.7723],[240.56,15.87668892],[240.57,3.46],[240.67,21.75033076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935954441,[[240.37,15.87668892],[240.27,1.1811],[240.26,2.7102],[240.24,15.87668892],[240.23,3.46]],[[240.51,1.4064],[240.52,2.7723],[240.57,3.46],[240.6,15.87668892],[240.66,4.34276206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935954940,[[240.37,15.87668892],[240.27,1.1811],[240.26,2.7102],[240.24,15.87668892],[240.23,3.46]],[[240.51,1.4064],[240.52,2.7723],[240.57,3.46],[240.6,15.87668892],[240.78,1.5749591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935955140,[[240.42,0.02655157],[240.38,1.3941],[240.37,15.87668892],[240.27,1.1811],[240.24,15.87668892]],[[240.46,0.02937927],[240.51,1.4064],[240.52,1.36],[240.57,3.46],[240.6,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935955438,[[240.42,0.02655157],[240.41,15.87668892],[240.38,1.3941],[240.27,1.1811],[240.24,15.87668892]],[[240.59,1.3813],[240.62,3.46],[240.64,15.87668892],[242.34,31.32017422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935955640,[[240.45,15.87668892],[240.42,1.20765157],[240.38,1.3941],[240.36,15.87668892],[240.24,15.87668892]],[[240.59,1.3813],[240.62,3.46],[240.66,2.6891],[240.88,191.0],[240.96,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935955938,[[240.42,1.1811],[240.41,15.87668892],[240.38,1.3941],[240.24,15.87668892],[240.12,15.87668892]],[[240.59,1.3813],[240.62,3.46],[240.66,2.6891],[240.69,15.87668892],[240.83,34.21193076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935956139,[[240.42,1.1811],[240.41,15.87668892],[240.38,1.3941],[240.24,15.87668892],[240.14,10.32265954]],[[240.59,1.3813],[240.62,3.46],[240.66,2.6891],[240.69,15.87668892],[240.83,34.21193076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935956538,[[240.42,1.1811],[240.41,15.87668892],[240.38,1.3941],[240.24,15.87668892],[240.14,10.32265954]],[[240.52,4.1591],[240.59,1.3813],[240.62,3.46],[240.66,2.6891],[240.69,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935957042,[[240.48,0.03039826],[240.42,1.1811],[240.41,15.87668892],[240.38,1.3941],[240.24,15.87668892]],[[240.52,4.1591],[240.53,0.02930869],[240.59,1.3813],[240.62,3.46],[240.66,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935957443,[[240.48,0.03039826],[240.42,1.1811],[240.41,15.87668892],[240.38,1.3941],[240.24,15.87668892]],[[240.53,0.02930869],[240.59,1.3813],[240.62,3.46],[240.66,2.6891],[240.69,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935957743,[[240.48,0.03039826],[240.4,4.1611],[240.38,1.3941],[240.37,15.87668892],[240.29,3.46]],[[240.5,4.1594],[240.53,0.02930869],[240.59,1.3813],[240.6,15.87668892],[240.62,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935957946,[[240.48,0.03039826],[240.38,1.3941],[240.37,15.87668892],[240.29,3.46],[240.25,1.1795]],[[240.5,4.1594],[240.53,0.02930869],[240.59,1.3813],[240.6,15.87668892],[240.62,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935958238,[[240.48,0.03039826],[240.45,15.87668892],[240.39,77.84],[240.38,1.3941],[240.36,15.87668892]],[[240.53,0.02930869],[240.69,15.87668892],[240.73,3.46],[240.9,62.63387775],[240.96,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935958445,[[240.49,15.87668892],[240.48,0.03039826],[240.39,79.0195],[240.38,1.3941],[240.36,15.87668892]],[[240.53,0.02930869],[240.68,1.374],[240.69,15.87668892],[240.73,3.46],[240.9,62.63387775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935958639,[[240.49,15.87668892],[240.48,0.03039826],[240.39,79.0195],[240.38,1.3941],[240.36,15.87668892]],[[240.53,0.02930869],[240.68,1.374],[240.69,15.87668892],[240.73,3.46],[240.82,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935958937,[[240.49,15.87668892],[240.48,0.03039826],[240.39,79.0195],[240.38,1.3941],[240.36,15.87668892]],[[240.53,0.02930869],[240.68,1.374],[240.69,15.87668892],[240.73,3.46],[240.77,20.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935959243,[[240.48,0.03039826],[240.45,15.87668892],[240.39,79.0195],[240.38,1.3941],[240.36,15.87668892]],[[240.53,0.02930869],[240.68,1.374],[240.69,15.87668892],[240.73,3.46],[240.77,20.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935959434,[[240.48,0.03039826],[240.45,15.87668892],[240.39,79.0195],[240.38,1.3941],[240.36,15.87668892]],[[240.53,0.02930869],[240.68,1.374],[240.69,15.87668892],[240.72,12.45],[240.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935959635,[[240.48,0.03039826],[240.4,15.87668892],[240.39,79.0195],[240.38,1.3941],[240.12,15.87668892]],[[240.53,0.02930869],[240.68,1.374],[240.69,15.87668892],[240.72,12.45],[240.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935959842,[[240.48,0.03039826],[240.4,15.87668892],[240.39,79.0195],[240.38,1.3941],[240.12,15.87668892]],[[240.53,0.02930869],[240.6,15.87668892],[240.68,1.374],[240.69,28.32668892],[240.73,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935960043,[[240.48,0.03039826],[240.4,15.87668892],[240.39,79.0195],[240.38,1.3941],[240.37,4.1616]],[[240.5,4.1595],[240.53,0.02930869],[240.6,15.87668892],[240.66,15.1391],[240.67,8.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935960241,[[240.48,0.03039826],[240.39,79.0195],[240.38,1.3941],[240.36,15.87668892],[240.27,3.46]],[[240.5,4.1595],[240.53,0.02930869],[240.59,3.46],[240.6,15.87668892],[240.66,15.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935960641,[[240.48,0.03039826],[240.39,80.3954],[240.38,5.5555],[240.36,15.87668892],[240.27,3.46]],[[240.5,4.1595],[240.53,0.02930869],[240.59,3.46],[240.6,15.87668892],[240.66,15.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935960844,[[240.48,0.03039826],[240.39,79.2159],[240.38,1.3941],[240.36,15.87668892],[240.27,3.46]],[[240.5,4.1595],[240.53,0.02930869],[240.59,3.46],[240.6,15.87668892],[240.66,15.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935961039,[[240.48,0.03039826],[240.39,79.2159],[240.38,1.3941],[240.36,15.87668892],[240.28,1.1795]],[[240.5,4.1595],[240.53,0.02930869],[240.59,3.46],[240.6,15.87668892],[240.66,15.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935961240,[[240.39,77.84],[240.36,15.87668892],[240.33,4.1622],[240.28,1.1795],[240.24,15.87668892]],[[240.52,1.2945],[240.53,0.02930869],[240.56,15.87668892],[240.59,15.91],[240.66,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935961439,[[240.32,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.24,15.87668892],[240.19,77.82]],[[240.42,4.1609],[240.52,19.86828892],[240.53,0.02930869],[240.59,15.91],[240.6,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935961745,[[240.32,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.24,15.87668892],[240.19,77.82]],[[240.52,19.86828892],[240.59,3.46],[240.6,15.87668892],[240.63,12.45],[240.8,14.69753773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935961942,[[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.24,15.87668892],[240.19,77.82]],[[240.48,4.1598],[240.52,3.9916],[240.56,15.87668892],[240.59,3.46],[240.78,8.06852478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935962246,[[240.4,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.24,15.87668892],[240.19,90.27]],[[240.52,1.2945],[240.59,3.46],[240.6,15.87668892],[240.93,1.57593961],[241.39,16.9208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935962445,[[240.4,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.24,15.87668892],[240.19,77.82]],[[240.52,1.2945],[240.6,15.87668892],[241.39,16.9208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935962446,[[240.4,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.24,15.87668892],[240.19,77.82]],[[240.52,1.2945],[240.58,1.3649],[240.6,15.87668892],[240.66,1.3322],[240.94,1.57593961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935962646,[[240.41,2.6694],[240.4,15.90668622],[240.28,1.1795],[240.24,15.87668892],[240.2,8.3291]],[[240.52,1.2945],[240.58,1.3649],[240.6,15.87668892],[240.61,3.46],[240.66,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935963040,[[240.41,2.6694],[240.4,0.0299973],[240.39,4.1612],[240.36,15.87668892],[240.28,1.1795]],[[240.52,1.2945],[240.58,1.3649],[240.6,15.87668892],[240.61,3.46],[240.66,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935963241,[[240.4,0.0299973],[240.28,1.1795],[240.16,198.0],[240.12,39.091006],[239.88,4.158]],[[240.52,1.2945],[240.56,15.87668892],[240.58,1.3649],[240.61,3.46],[240.66,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935963447,[[240.4,0.0299973],[240.32,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.12,39.091006]],[[240.52,17.17118892],[240.58,1.3649],[240.6,15.87668892],[240.61,3.46],[240.66,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935963647,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.14,3.46],[240.12,39.091006]],[[240.41,4.161],[240.51,1.3361],[240.52,17.17118892],[240.58,9.6813],[240.6,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935963849,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.14,3.46],[240.12,39.091006]],[[240.41,4.161],[240.48,0.02652548],[240.51,1.3361],[240.52,17.17118892],[240.58,22.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935964044,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.14,3.46],[240.12,39.091006]],[[240.41,4.161],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945],[240.58,22.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935964245,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.14,3.46],[240.12,39.091006]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935964646,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.26,4.1634],[240.14,3.46]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935964846,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.14,3.46],[240.05,12.45]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935965448,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.14,3.46],[240.12,15.87668892]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935965849,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.12,15.87668892],[239.97,33.1801732]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935966043,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.16,3.46],[240.12,15.87668892]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935966747,[[240.4,0.0299973],[240.3,4.1628],[240.29,2.6694],[240.28,17.05618892],[240.16,3.46]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935967150,[[240.4,0.0299973],[240.29,2.6694],[240.28,17.05618892],[240.16,3.46]],[[240.41,4.161],[240.43,0.02675686],[240.48,15.87668892],[240.51,1.3361],[240.52,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935967449,[[240.4,0.0299973],[240.32,4.1625],[240.29,2.6694],[240.28,17.05618892],[240.16,3.46]],[[240.41,4.161],[240.43,0.02675686],[240.51,1.3361],[240.52,17.17118892],[240.6,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935967750,[[240.4,0.0299973],[240.35,4.162],[240.32,15.87668892],[240.29,2.6694],[240.28,1.1795]],[[240.43,4.18755686],[240.51,1.3361],[240.52,17.17118892],[240.6,15.87668892],[240.76,130.4872453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935967951,[[240.4,0.0299973],[240.32,15.87668892],[240.29,2.6694],[240.28,1.1795],[238.48,40.9215847]],[[240.43,0.02675686],[240.51,1.3361],[240.52,1.2945],[240.56,15.87668892],[240.58,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935968151,[[240.4,0.0299973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.16,15.91]],[[240.43,0.02675686],[240.51,1.3361],[240.52,1.2945],[240.55,3.46],[240.56,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935968347,[[240.4,4.1910973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.18,8.3296]],[[240.43,0.02675686],[240.47,4.16],[240.51,1.3361],[240.52,1.2945],[240.55,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935968651,[[240.4,4.1910973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.18,8.3296]],[[240.43,0.02675686],[240.47,4.16],[240.52,1.2945],[240.55,3.46],[240.6,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935968841,[[240.4,4.1910973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.18,8.3296]],[[240.43,0.02675686],[240.47,4.16],[240.52,1.2945],[240.55,3.46],[240.57,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935969042,[[240.4,4.1910973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.18,8.3296]],[[240.43,0.02675686],[240.46,4.1601],[240.52,1.2945],[240.55,3.46],[240.57,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935969247,[[240.4,0.0299973],[240.38,4.1613],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795]],[[240.43,0.02675686],[240.46,4.1601],[240.52,1.2945],[240.55,3.46],[240.57,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935969549,[[240.4,0.0299973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[237.01,49.10590167]],[[240.43,0.02675686],[240.52,1.2945],[240.55,3.46],[240.57,1.3041],[240.76,67.9286026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935969750,[[240.4,0.0299973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[237.01,49.10590167]],[[240.43,0.02675686],[240.45,4.1604],[240.52,1.2945],[240.55,3.46],[240.57,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935970050,[[240.4,4.1910973],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795],[240.18,20.7796]],[[240.43,0.02675686],[240.52,1.2945],[240.55,3.46],[240.57,1.3041],[240.84,20.03468892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935970948,[[240.4,0.0299973],[240.38,4.1614],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795]],[[240.43,4.18735686],[240.52,1.2945],[240.55,3.46],[240.57,1.3041],[240.81,162.1563007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935971251,[[240.4,0.0299973],[240.38,4.1614],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795]],[[240.43,4.18735686],[240.52,1.2945],[240.55,3.46],[240.57,1.3041],[240.75,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935971452,[[240.4,0.0299973],[240.39,4.1612],[240.36,15.87668892],[240.29,2.6694],[240.28,1.1795]],[[240.43,0.02675686],[240.45,4.1604],[240.52,1.2945],[240.55,3.46],[240.57,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935971648,[[240.4,15.90668622],[240.29,2.6694],[240.28,1.1795],[240.18,20.7796]],[[240.43,0.02675686],[240.52,1.2945],[240.55,3.46],[240.57,1.3041],[240.69,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935971951,[[240.44,15.87668892],[240.41,1.3381],[240.4,0.0299973],[240.36,15.87668892],[240.3,3.46]],[[240.64,15.87668892],[240.69,15.87668892],[240.77,16.22142757],[240.87,1.57514975],[240.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935972146,[[240.49,4.1596],[240.44,15.87668892],[240.41,2.5496],[240.4,0.0299973],[240.36,15.87668892]],[[240.66,3.46],[240.67,2.759],[240.69,15.87668892],[240.77,16.22142757],[240.89,1.57514975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935972347,[[240.48,15.87668892],[240.41,2.5496],[240.36,15.87668892],[240.26,20.777],[240.24,207.87668892]],[[240.67,4.1734],[240.69,15.87668892],[240.7,3.46],[240.77,24.53122757],[240.89,1.57514975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935972649,[[240.48,15.87668892],[240.41,2.5496],[240.36,15.87668892],[240.26,8.327],[240.25,12.45]],[[240.6,4.1577],[240.67,4.1734],[240.69,15.87668892],[240.72,3.46],[240.77,24.53122757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935972850,[[240.48,15.87668892],[240.41,2.5496],[240.36,15.87668892],[240.3,201.46],[240.26,20.777]],[[240.67,4.1734],[240.69,15.87668892],[240.72,3.46],[240.77,24.53122757],[241.28,12.54416971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935973047,[[240.55,0.02774872],[240.52,15.87668892],[240.41,2.5496],[240.36,15.87668892],[240.3,201.46]],[[240.6,0.0281128],[240.67,4.1734],[240.73,19.33668892],[240.77,24.53122757],[240.89,1.57660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935973251,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,4.1734],[240.73,19.33668892],[240.77,8.3098],[240.81,21.75033076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935973851,[[240.55,0.02774872],[240.53,5.5698],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.58,4.1581],[240.6,0.0281128],[240.67,4.1734],[240.73,19.33668892],[240.77,8.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935974156,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.77,8.3098],[240.85,62.63387775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935974346,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46],[240.76,2.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935974652,[[240.55,0.02774872],[240.53,5.5698],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.61,4.1577],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935974853,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46],[242.47,14.28740938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935975045,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46],[242.44,31.32017422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935975244,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.57,4.1582],[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935975950,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935975951,[[240.55,0.02774872],[240.53,1.411],[240.52,15.87668892],[240.41,1.2115],[240.36,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46],[240.84,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935976947,[[240.55,0.02774872],[240.53,2.7597],[240.52,15.87668892],[240.51,4.1591],[240.41,1.2115]],[[240.6,0.0281128],[240.67,1.3847],[240.73,15.87668892],[240.74,3.46],[240.84,28.32668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935977254,[[240.55,0.02774872],[240.44,15.87668892],[240.41,1.2115],[240.33,3.44],[240.31,206.85598118]],[[240.6,0.0281128],[240.64,15.87668892],[240.67,1.3847],[240.72,15.87668892],[240.74,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935977451,[[240.55,0.02774872],[240.44,15.87668892],[240.42,2.7214],[240.41,1.2115],[240.33,3.44]],[[240.6,0.0281128],[240.63,2.7952],[240.64,15.87668892],[240.67,1.3847],[240.72,15.87668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935977653,[[240.55,0.02774872],[240.46,4.1601],[240.44,15.87668892],[240.42,2.7214],[240.41,1.2115]],[[240.57,4.1582],[240.6,0.0281128],[240.63,2.7952],[240.64,15.87668892],[240.67,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935978149,[[240.55,0.02774872],[240.5,4.1594],[240.44,15.87668892],[240.42,2.7214],[240.41,1.2115]],[[240.59,4.1579],[240.6,0.0281128],[240.63,2.7952],[240.64,15.87668892],[240.67,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935978352,[[240.55,0.02774872],[240.5,4.1594],[240.48,15.87668892],[240.42,2.7214],[240.41,1.2115]],[[240.6,0.0281128],[240.63,2.7952],[240.67,1.3847],[240.68,15.87668892],[240.79,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935978654,[[240.55,0.02774872],[240.48,15.87668892],[240.42,2.7214],[240.41,1.2115],[240.25,25.56020879]],[[240.6,0.0281128],[240.67,1.3847],[240.72,15.87668892],[240.89,11.24902817],[240.9,14.7662362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935978856,[[240.55,0.02774872],[240.48,15.87668892],[240.42,2.7214],[240.41,1.2115],[240.34,8.3242]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.72,15.87668892],[240.73,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935979053,[[240.55,0.02774872],[240.52,15.87668892],[240.42,2.7214],[240.41,1.2115],[240.34,8.3242]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.72,15.87668892],[240.73,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935979250,[[240.58,4.158],[240.55,0.02774872],[240.52,15.87668892],[240.42,2.7214],[240.41,1.2115]],[[240.6,0.0281128],[240.65,4.1569],[240.67,1.3847],[240.71,3.44],[240.73,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935979449,[[240.55,0.02774872],[240.53,1.3634],[240.52,15.87668892],[240.42,1.3727],[240.41,1.2115]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.73,2.7504],[240.85,28.70142757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935979648,[[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892],[240.41,1.2115]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.73,2.7504],[240.85,28.70142757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935979851,[[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892],[240.45,77.82]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.73,2.7504],[240.85,28.70142757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935980049,[[240.57,4.1582],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.62,4.1573],[240.67,1.3847],[240.71,3.44],[240.73,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935980248,[[240.57,4.1582],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.73,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935980447,[[240.57,4.1582],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.67,1.3847],[240.71,3.44],[240.73,2.7504],[242.93,1.44702498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935980649,[[240.57,4.1582],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.63,4.1572],[240.67,1.3847],[240.71,3.44],[240.73,2.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935981355,[[240.57,4.1582],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.63,4.1572],[240.67,1.3847],[240.73,2.7504],[240.76,19.31668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935981662,[[240.58,4.158],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.63,4.1572],[240.67,1.3847],[240.73,2.7504],[240.76,19.31668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935981858,[[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892]],[[240.6,0.0281128],[240.61,4.1576],[240.67,1.3847],[240.73,2.7504],[240.76,19.31668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935982057,[[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892],[237.25,61.38237705]],[[240.6,0.0281128],[240.61,4.1576],[240.67,1.3847],[240.73,2.7504],[240.76,19.31668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935982256,[[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.52,15.87668892],[240.51,4.1591]],[[240.6,0.0281128],[240.67,1.3847],[240.72,15.87668892],[240.73,2.7504],[240.76,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935982558,[[240.56,15.87668892],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634],[240.48,19.31668892]],[[240.84,15.87668892],[240.86,8.3067],[240.89,9.24203482],[240.9,5.52890319],[240.91,28.67852757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935982748,[[240.69,15.87668892],[240.6,15.87668892],[240.55,0.02774872],[240.54,1.3818],[240.53,1.3634]],[[240.83,4.062],[240.88,15.87668892],[240.89,12.68203482],[240.92,21.75033076],[240.94,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935982955,[[240.69,15.87668892],[240.6,15.87668892],[240.54,1.3818],[240.53,1.3634],[240.42,8.3215]],[[240.83,4.062],[240.88,15.87668892],[240.89,12.68203482],[240.92,21.75033076],[240.94,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935983156,[[240.69,15.87668892],[240.6,15.87668892],[240.54,1.3818],[240.53,1.3634],[240.48,229.79668892]],[[240.83,4.062],[240.9,3.44],[240.92,37.62701968],[240.94,42.86105662],[240.95,8.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935983359,[[240.69,15.87668892],[240.6,15.87668892],[240.54,199.3818],[240.53,1.3634],[240.48,223.79668892]],[[240.83,4.062],[240.9,3.44],[240.92,37.62701968],[240.94,42.86105662],[240.95,8.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935983659,[[240.74,0.03031154],[240.7,1.3184],[240.69,20.03268892],[240.6,15.87668892],[240.54,198.0]],[[240.77,4.1548],[240.78,0.02646739],[240.83,4.062],[240.9,3.44],[240.92,37.62701968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935983861,[[240.74,0.03031154],[240.7,1.3184],[240.65,15.87668892],[240.54,198.0],[240.48,211.31668892]],[[240.78,0.02646739],[240.83,4.062],[240.88,15.87668892],[240.9,3.44],[240.92,21.75033076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935984156,[[240.74,0.03031154],[240.65,15.87668892],[240.54,198.0],[240.48,211.31668892],[240.36,15.87668892]],[[240.78,0.02646739],[240.83,4.062],[240.88,15.87668892],[240.9,3.44],[240.92,21.75033076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935984360,[[240.74,0.03031154],[240.65,15.87668892],[240.64,4.1569],[240.55,1.3184],[240.54,198.0]],[[240.76,4.1549],[240.78,0.02646739],[240.83,4.062],[240.88,15.87668892],[240.9,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935984562,[[240.74,0.03031154],[240.65,15.87668892],[240.55,1.3184],[240.54,198.0],[240.3,16.6515]],[[240.76,4.1549],[240.78,0.02646739],[240.83,4.062],[240.88,15.87668892],[240.9,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935984956,[[240.74,0.03031154],[240.65,15.87668892],[240.55,1.3184],[240.54,198.0],[240.45,90.3]],[[240.76,4.1549],[240.78,0.02646739],[240.83,4.062],[240.88,15.87668892],[240.9,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935985162,[[240.74,0.03031154],[240.55,1.3184],[239.29,61.2407582]],[[240.78,0.02646739],[240.83,4.062],[241.06,5.52890319],[241.07,94.64363721],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935985362,[[240.74,0.03031154],[240.55,1.3184],[240.11,19.20819834],[240.02,6.30704003],[239.29,61.2407582]],[[240.78,0.02646739],[240.83,4.062],[241.06,26.00615032],[241.07,94.64363721],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935985661,[[240.74,0.03031154],[240.55,1.3184],[240.12,10.36462478],[240.11,8.84357356],[240.03,6.30704003]],[[240.78,0.02646739],[240.83,4.062],[241.06,26.00615032],[241.07,94.64363721],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935985957,[[240.74,0.03031154],[240.55,1.3184],[240.13,19.20819834],[240.04,6.30704003],[238.86,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.06,26.00615032],[241.07,94.64363721],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935986163,[[240.74,0.03031154],[240.55,1.3184],[240.13,8.84357356],[240.11,10.36462478],[240.05,6.30704003]],[[240.78,0.02646739],[240.83,4.062],[241.06,26.00615032],[241.07,94.64363721],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935986461,[[240.74,0.03031154],[240.55,1.3184],[240.13,8.84357356],[240.12,10.36462478],[240.06,6.30704003]],[[240.78,0.02646739],[240.83,4.062],[241.06,26.00615032],[241.07,94.64363721],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935986663,[[240.74,0.03031154],[240.55,1.3184],[240.24,275.3639732],[240.14,10.36462478],[240.13,8.84357356]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,16.22142757],[241.06,75.02726116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935986961,[[240.74,0.03031154],[240.55,1.3184],[240.25,16.67166481],[240.24,275.3639732],[240.13,8.84357356]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,24.34580599],[241.06,66.90034224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935987158,[[240.74,0.03031154],[240.55,1.3184],[240.25,16.67166481],[240.24,275.3639732],[240.13,8.84357356]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,24.34190419],[241.06,66.90034224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935987360,[[240.74,0.03031154],[240.55,1.3184],[240.25,16.67166481],[240.24,275.3639732],[240.13,8.84357356]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,24.34149333],[241.06,66.90034224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935987562,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[237.3,49.10590167]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,24.34149333],[241.06,57.66602322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935987757,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.87,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,16.22142757],[241.06,57.66602322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935988360,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.88,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.04,5.52890319],[241.05,16.22142757],[241.06,57.66602322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935988766,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.88,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,16.22142757],[241.07,121.28326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935988968,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.88,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,24.33650415],[241.07,121.28326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935989168,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.86,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,24.33650415],[241.07,121.28326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935989670,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.85,81.8431694]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,33.55344569],[241.07,121.28326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935989861,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.85,81.8431694]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,25.43836911],[241.07,121.28326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935990364,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.86,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,24.32775522],[241.07,121.28326626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935990564,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.86,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,24.32775522],[241.07,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935990764,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.86,40.9215847]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,16.22142757],[241.07,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935991062,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.83,372.8917173]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,16.22142757],[241.07,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935991366,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[238.83,372.8917173]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,25.43101668],[241.07,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935991567,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786]],[[240.78,0.02646739],[240.83,4.062],[241.05,5.52890319],[241.06,25.43101668],[241.07,50.96738427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935991768,[[240.74,0.03031154],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786]],[[240.78,0.02646739],[240.83,4.062],[241.06,25.96099598],[241.07,16.22142757],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935991962,[[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786],[238.17,20.74054447]],[[240.78,0.02646739],[240.83,4.062],[241.06,14.7384923],[241.07,27.44393125],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935992169,[[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786],[238.17,20.74054447]],[[240.82,0.76363078],[240.83,4.062],[241.06,14.7384923],[241.07,27.44393125],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935992470,[[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786],[238.75,40.9215847]],[[240.82,0.76363078],[240.83,4.062],[241.06,5.52890319],[241.07,36.65352036],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935993067,[[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786]],[[240.82,0.76363078],[240.83,4.062],[241.06,5.52890319],[241.07,36.65352036],[241.08,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935993068,[[240.66,0.02726144],[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786]],[[240.71,0.03203288],[240.82,0.76363078],[240.83,4.062],[241.06,5.52890319],[241.07,36.65352036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935993268,[[240.55,1.3184],[240.25,25.51523837],[240.24,275.3639732],[239.87,220.2911786],[237.67,12.62375283]],[[240.82,0.76363078],[240.83,4.062],[241.06,5.52890319],[241.07,36.65352036],[243.26,5.65067694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935993569,[[240.66,0.03117529],[240.55,1.3184],[240.25,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.71,0.02729336],[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[241.0,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935993769,[[240.55,1.3184],[240.25,8.84357356],[240.14,16.67166481],[240.13,275.3639732],[239.87,220.2911786]],[[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[241.0,54.0835603],[241.07,9.20958911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935993966,[[240.66,0.02835256],[240.55,1.3184],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.71,0.02878147],[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[240.99,12.32576514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935994270,[[240.55,1.3184],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[240.99,12.32576514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935994271,[[240.55,1.3184],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786],[238.75,40.9215847]],[[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[240.99,17.31591676],[241.0,42.86105662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935994469,[[240.66,0.03128597],[240.55,1.3184],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.71,0.02791942],[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[240.99,17.31591676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935994968,[[240.55,1.3184],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.71,0.02791942],[240.82,0.76363078],[240.83,4.062],[240.98,21.75033076],[240.99,17.31591676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935994969,[[240.55,1.3184],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786],[238.74,32.73726778]],[[240.71,0.02791942],[240.82,0.76363078],[240.83,4.062],[240.98,5.52890319],[240.99,33.53734433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935995164,[[240.29,1.1935],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786],[238.74,32.73726778]],[[240.82,0.76363078],[240.83,4.062],[240.98,5.52890319],[240.99,36.65447151],[241.14,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935995365,[[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.81,0.76363078],[240.83,4.062],[240.98,5.52890319],[240.99,36.65447151],[241.03,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935995566,[[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.8,1.59419556],[240.83,4.062],[240.98,5.52890319],[240.99,36.65447151],[241.02,64.21395036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935995766,[[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.79,1.59423005],[240.83,4.062],[240.98,5.52890319],[240.99,36.65447151],[241.02,62.63387775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935996067,[[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732],[239.87,220.2911786]],[[240.78,1.59426455],[240.83,4.062],[240.98,5.52890319],[240.99,36.65447151],[241.01,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935996368,[[240.52,0.0294523],[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732]],[[240.57,0.03186162],[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935996562,[[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732],[238.66,40.9215847]],[[240.57,0.03186162],[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935996762,[[240.41,0.02719098],[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732]],[[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.98,5.52890319],[241.03,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935996966,[[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732]],[[240.46,0.02951327],[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.98,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935997167,[[240.57,0.02924525],[240.3,0.70844632],[240.29,2.5733],[240.14,25.51523837],[240.13,275.3639732]],[[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.98,5.52890319],[241.01,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935997369,[[240.3,0.70844632],[240.29,2.5733],[240.15,171.85017426],[240.14,25.51523837],[240.02,275.3639732]],[[240.4,0.03063567],[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.86,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935997563,[[240.3,0.70844632],[240.29,2.5733],[240.15,171.85017426],[240.14,8.84357356],[240.03,16.67166481]],[[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.86,5.52890319],[240.89,11.22345483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935997767,[[240.3,0.70844632],[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.62,32.73726778]],[[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.86,5.52890319],[240.87,25.43101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935997970,[[240.3,0.70844632],[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.62,32.73726778]],[[240.77,0.76363078],[240.78,0.83063377],[240.83,4.062],[240.86,5.52890319],[240.87,28.54814386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935998268,[[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.62,32.73726778]],[[240.76,0.83070277],[240.77,0.76363078],[240.83,4.062],[240.86,5.52890319],[240.87,36.65447151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935998464,[[240.51,0.0275596],[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.62,40.9215847]],[[240.56,0.02858984],[240.75,0.76363078],[240.76,0.83070277],[240.83,4.062],[240.86,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935998670,[[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.62,40.9215847],[237.11,61.38237705]],[[240.75,0.76363078],[240.76,0.83070277],[240.83,4.062],[240.86,5.52890319],[241.1,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935998871,[[240.51,0.02994509],[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.62,40.9215847]],[[240.56,0.02921795],[240.74,0.83077178],[240.75,0.76363078],[240.83,4.062],[240.86,5.52890319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935999074,[[240.29,2.5733],[240.15,171.85017426],[240.03,25.51523837],[238.61,40.9215847],[237.73,33.3642973]],[[240.73,0.76363078],[240.74,0.83077178],[240.83,2.6977],[240.86,5.52890319],[241.08,1.58007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935999274,[[240.51,0.02684722],[240.29,2.5733],[240.13,171.85017426],[240.03,25.51523837],[238.61,40.9215847]],[[240.56,0.028538],[240.72,0.83084081],[240.73,0.76363078],[240.83,8.22660319],[240.84,16.22142757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935999475,[[240.29,2.5733],[240.13,171.85017426],[240.03,25.51523837],[238.61,40.9215847]],[[240.71,3.42743078],[240.72,0.83084081],[240.83,5.52890319],[240.84,16.22142757],[240.86,11.22345483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935999669,[[240.29,2.5733],[240.13,171.85017426],[240.03,25.51523837],[238.61,40.9215847]],[[240.7,1.59454062],[240.71,2.6638],[240.83,5.52890319],[240.84,16.22142757],[240.85,45.9781838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737935999869,[[240.29,2.5733],[240.13,171.85017426],[240.03,25.51523837],[238.59,40.9215847],[238.57,32.73726778]],[[240.69,0.83094436],[240.7,0.76363078],[240.71,2.6638],[240.83,5.52890319],[240.84,25.43101668]]]