{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737763201284,[[253.36,0.02876187],[253.24,1.2454],[253.23,2.7221],[253.17,136.4936375],[253.06,27.73173574]],[[253.42,0.02557894],[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763202176,[[253.36,0.02876187],[253.24,1.2454],[253.23,2.7221],[253.17,136.4936375],[253.06,9.77269316]],[[253.42,0.02557894],[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763202377,[[253.36,0.02876187],[253.24,1.2454],[253.23,2.7221],[253.17,136.4936375],[252.66,27.73173574]],[[253.42,0.02557894],[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763202682,[[253.36,0.02876187],[253.24,1.2454],[253.23,2.7221],[253.17,136.4936375],[252.67,27.73173574]],[[253.42,0.02557894],[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763202883,[[253.17,136.4936375],[252.68,27.73173574],[251.53,10.86311813]],[[253.42,0.02557894],[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763203085,[[253.23,192.0],[253.18,1.3445],[253.17,136.4936375],[253.14,286.0],[252.69,27.73173574]],[[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,258.40532136],[255.13,15.03101114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763203278,[[253.23,192.0],[253.18,1.3445],[253.17,136.4936375],[253.14,286.0],[252.69,9.77269316]],[[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,258.40532136],[255.13,15.03101114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763203479,[[253.23,192.0],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[253.14,286.0]],[[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,258.40532136],[255.12,15.03101114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763203884,[[253.23,192.0],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[253.14,286.0]],[[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,258.40532136],[255.11,15.03101114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763204185,[[253.32,0.02953864],[253.23,192.0],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.64,17.95315959],[253.65,258.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763205284,[[253.32,0.02953864],[253.23,192.0],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.63,11.86],[253.64,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763205786,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[252.57,550.6505872]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.55,23.7],[253.64,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763206080,[[253.32,0.02953864],[253.23,192.0],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.55,11.84],[253.63,2.96028619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763206385,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,23.7],[253.64,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763206586,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.63,2.96028619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763206782,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[253.15,10.97821133]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763206783,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.17,136.4936375],[253.15,10.97821133]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.64,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763206985,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,10.97821133],[253.14,340.3536375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.62,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763207184,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,20.75962002],[253.14,340.3536375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.61,10.08568823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763207485,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,9.78140869],[253.14,328.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.6,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763207680,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,9.78140869],[253.14,328.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.6,14.82028619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763207885,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,9.78140869],[253.14,328.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,11.84],[253.6,22.68775755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763208080,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,9.78140869],[253.14,328.4936375]],[[253.38,0.02828687],[253.47,2.652],[253.48,1.2891],[253.52,23.7],[253.6,10.82775755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763208287,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,146.27504619],[253.14,192.0]],[[253.38,0.02828687],[253.47,14.492],[253.48,1.2891],[253.52,11.86],[253.6,10.82775755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763208594,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.46,0.70880105],[253.47,14.492],[253.48,1.2891],[253.52,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763209185,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.46,0.70880105],[253.47,14.492],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763209186,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.46,0.70880105],[253.47,14.492],[253.48,1.2891],[253.51,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763210194,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.46,0.70880105],[253.47,2.652],[253.48,1.2891],[253.53,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763210382,[[253.32,0.02953864],[253.19,1.3369],[253.18,2.6586],[253.15,136.4936375],[253.14,192.0]],[[253.38,0.02828687],[253.46,0.70880105],[253.47,2.652],[253.48,1.2891],[253.5,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763210690,[[253.18,1.3445],[253.15,136.4936375],[253.07,411.22979227],[253.01,11.86],[252.93,560.03724034]],[[253.38,0.02828687],[253.46,0.70880105],[253.47,219.352],[253.48,1.2891],[253.61,10.08568823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763210884,[[253.18,1.3445],[253.15,136.4936375],[253.1,2.6163],[253.08,73.88],[253.07,219.22979227]],[[253.45,11.86],[253.46,30.50196064],[253.47,195.652],[253.48,1.2891],[253.71,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763211081,[[253.18,1.3445],[253.1,2.6163],[253.08,73.88],[253.07,328.4936375],[253.04,164.4223442]],[[253.44,1.49794246],[253.45,14.82028619],[253.46,26.8328734],[253.47,195.652],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763211290,[[253.18,1.3445],[253.1,2.6163],[253.08,73.88],[253.07,328.4936375],[253.04,164.4223442]],[[253.43,0.70880105],[253.44,0.78914141],[253.45,14.82028619],[253.46,26.8328734],[253.47,195.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763212085,[[253.28,0.02781599],[253.18,1.3445],[253.1,2.6163],[253.08,73.88],[253.07,328.4936375]],[[253.33,0.02896409],[253.43,0.70880105],[253.44,0.78914141],[253.45,14.82028619],[253.46,26.8328734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763212290,[[253.08,73.88],[253.07,328.4936375],[253.05,2.7144],[253.03,1.2769],[252.99,231.08979227]],[[253.33,0.02896409],[253.43,0.70880105],[253.44,0.78914141],[253.45,26.66028619],[253.46,14.9928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763212590,[[253.08,73.88],[253.07,136.4936375],[253.05,2.7144],[253.03,1.2769],[252.99,219.22979227]],[[253.41,23.7],[253.42,193.0],[253.43,0.70880105],[253.44,0.78914141],[253.45,2.96028619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763212888,[[253.08,73.88],[253.07,136.4936375],[253.05,2.7144],[253.03,1.2769],[252.99,219.22979227]],[[253.39,11.84],[253.4,194.49806703],[253.41,10.08568823],[253.46,7.86747136],[253.7,167.74438874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763213084,[[253.08,73.88],[253.07,136.4936375],[253.05,2.7144],[253.03,1.2769],[252.99,219.22979227]],[[253.37,11.84],[253.38,1.49812933],[253.39,10.08568823],[253.4,193.0],[253.45,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763213289,[[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[253.01,2.66],[253.0,136.4936375]],[[253.36,1.49819164],[253.38,2.66],[253.39,17.95315959],[253.4,193.0],[253.42,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763213481,[[253.2,0.02815084],[253.08,73.88],[253.05,194.7144],[253.03,1.2769],[253.01,2.66]],[[253.25,0.02976336],[253.35,0.70880105],[253.36,2.15929059],[253.38,2.66],[253.39,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763213683,[[253.08,73.88],[253.05,194.7144],[253.03,1.2769],[253.01,2.66],[251.3,39.26464721]],[[253.36,2.15929059],[253.38,2.66],[253.39,17.95315959],[253.75,3.951],[255.02,31.29493674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763213886,[[253.2,0.02647013],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[253.01,2.66]],[[253.25,0.02520381],[253.36,2.15929059],[253.38,2.66],[253.39,17.95315959],[255.02,31.29493674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763214089,[[253.08,73.88],[253.05,194.7144],[253.03,1.2769],[253.01,2.66],[252.96,300.9159817]],[[253.36,2.15929059],[253.38,2.66],[253.39,17.95315959],[253.48,258.40532136],[253.5,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763214387,[[253.19,0.02954473],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[252.96,300.9159817]],[[253.36,2.15929059],[253.38,2.66],[253.39,17.95315959],[253.48,258.40532136],[253.5,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763214388,[[253.19,0.02954473],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[252.96,300.9159817]],[[253.25,0.03012803],[253.36,2.15929059],[253.38,2.66],[253.39,7.86747136],[253.46,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763214591,[[253.08,73.88],[253.06,2.66],[253.05,2.7144],[253.03,1.2769],[252.96,300.9159817]],[[253.25,0.03012803],[253.36,2.15929059],[253.38,2.66],[253.46,11.84],[253.47,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763214787,[[253.19,0.02730819],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[253.02,2.66]],[[253.25,0.03012803],[253.35,0.70925722],[253.36,2.15929059],[253.37,11.84],[253.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763215092,[[253.19,0.02730819],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[253.02,2.66]],[[253.25,0.02539191],[253.35,0.70925722],[253.36,2.15929059],[253.38,2.66],[253.46,21.94568823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763215295,[[253.19,0.02730819],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[253.02,2.66]],[[253.25,0.02539191],[253.36,2.15929059],[253.38,2.66],[253.46,11.86],[253.47,17.95315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763215494,[[253.19,0.02730819],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[253.02,2.66]],[[253.25,0.02539191],[253.35,0.70941612],[253.36,2.15929059],[253.38,2.66],[253.43,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763215700,[[253.19,8.19e-06],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[252.83,11.86]],[[253.25,0.02539191],[253.35,0.70941612],[253.36,2.15929059],[253.38,2.66],[253.42,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763215890,[[253.19,8.19e-06],[253.08,73.88],[253.05,2.7144],[253.03,1.2769],[252.83,11.86]],[[253.25,0.02539191],[253.34,1.368],[253.35,0.70941612],[253.36,2.15929059],[253.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763216190,[[253.19,8.19e-06],[253.08,73.88],[252.95,2.66],[252.91,136.4936375],[252.88,164.4223442]],[[253.25,0.02539191],[253.34,1.368],[253.36,2.15929059],[253.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763216191,[[253.19,8.19e-06],[253.08,73.88],[252.95,2.66],[252.91,136.4936375],[252.88,164.4223442]],[[253.25,0.02539191],[253.33,0.70941612],[253.34,1.368],[253.36,13.99929059],[253.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763216495,[[253.19,8.19e-06],[252.95,2.66],[252.91,136.4936375],[252.88,164.4223442]],[[253.25,0.02539191],[253.33,0.70941612],[253.34,1.368],[253.36,13.99929059],[253.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763216496,[[253.19,8.19e-06],[252.99,1.2928],[252.97,2.7027],[252.95,2.66],[252.91,136.4936375]],[[253.24,2.66],[253.25,0.02539191],[253.33,0.70941612],[253.34,206.208],[253.36,2.15929059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763216695,[[253.19,8.19e-06],[252.99,1.2928],[252.97,2.7027],[252.93,2.66],[252.91,136.4936375]],[[253.23,3.42211612],[253.24,2.66],[253.25,0.02539191],[253.33,10.08568823],[253.34,204.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763216995,[[253.19,8.19e-06],[252.99,1.2928],[252.97,2.7027],[252.93,2.66],[252.91,136.4936375]],[[253.23,2.7127],[253.24,2.66],[253.25,0.02539191],[253.33,17.95315959],[253.34,204.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763217194,[[253.19,8.19e-06],[252.99,1.2928],[252.97,2.7027],[252.92,2.66],[252.91,136.4936375]],[[253.22,0.70953738],[253.23,2.7127],[253.24,2.66],[253.25,0.02539191],[253.33,29.79315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763217493,[[253.19,8.19e-06],[252.91,136.4936375],[252.9,2.66]],[[253.22,1.97533738],[253.23,2.7127],[253.24,195.66],[253.25,0.02539191],[253.33,29.79315959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763217696,[[253.19,8.19e-06],[252.93,1.2928],[252.92,2.7067],[252.91,136.4936375],[252.9,2.66]],[[253.21,0.70953738],[253.22,1.2658],[253.23,2.7127],[253.24,195.66],[253.25,0.02539191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763217896,[[253.19,8.19e-06],[252.93,1.2928],[252.92,2.7067],[252.91,136.4936375],[252.9,2.66]],[[253.21,0.70953738],[253.22,1.2658],[253.23,12.78709489],[253.24,195.66],[253.25,0.02539191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763218097,[[252.93,1.2928],[252.92,1.3446],[252.91,136.4936375]],[[253.21,0.70953738],[253.22,1.2658],[253.23,12.78709489],[253.24,195.66],[253.25,0.02539191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763218293,[[252.93,1.2928],[252.92,1.3446],[252.91,136.4936375],[252.87,1.298],[252.83,221.88979227]],[[253.2,193.78988941],[253.21,0.70953738],[253.22,1.2658],[253.23,20.65456625],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763218494,[[252.93,1.2928],[252.92,1.3446],[252.91,136.4936375],[252.87,1.298],[252.83,221.88979227]],[[253.19,1.49945799],[253.2,193.0],[253.22,1.2658],[253.23,20.65456625],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763218495,[[252.93,1.2928],[252.92,1.3446],[252.91,136.4936375],[252.87,1.298],[252.83,221.88979227]],[[253.19,1.49945799],[253.2,193.0],[253.22,1.2658],[253.23,10.58017136],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763218794,[[252.93,1.2928],[252.92,1.3446],[252.91,136.4936375],[252.87,1.298],[252.83,221.88979227]],[[253.18,1.49948919],[253.2,193.0],[253.22,1.2658],[253.23,10.58017136],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763218994,[[252.93,1.2928],[252.92,1.3446],[252.87,1.298],[252.83,2.66],[252.79,136.4936375]],[[253.17,1.49952039],[253.2,193.0],[253.22,1.2658],[253.23,2.7127],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763219295,[[252.93,1.2928],[252.92,1.3446],[252.87,1.298],[252.83,2.66],[252.79,136.4936375]],[[253.16,0.70953738],[253.17,0.78998301],[253.2,193.0],[253.22,1.2658],[253.23,2.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763219499,[[253.02,0.02719287],[252.93,1.2928],[252.92,1.3446],[252.87,1.298],[252.83,2.66]],[[253.08,0.02820994],[253.16,0.70953738],[253.17,0.78998301],[253.2,193.0],[253.22,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763219690,[[253.02,0.02719287],[252.93,1.2928],[252.87,1.298],[252.83,2.66],[252.79,328.4936375]],[[253.08,0.02820994],[253.16,0.70953738],[253.17,0.78998301],[253.2,193.0],[253.22,1.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763219890,[[253.02,0.02719287],[252.93,1.2928],[252.88,1.3446],[252.87,1.298],[252.83,2.66]],[[253.08,0.02820994],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258],[253.37,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763220498,[[253.02,0.02719287],[252.93,1.2928],[252.88,1.3446],[252.87,1.298],[252.83,2.66]],[[253.08,0.02820994],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258],[253.36,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763221501,[[253.02,0.02719287],[252.93,1.2928],[252.88,1.3446],[252.87,1.298],[252.83,2.66]],[[253.08,0.02820994],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258],[253.38,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763222005,[[253.02,0.02719287],[252.93,1.2928],[252.88,4.0046],[252.87,1.298],[252.68,11.86]],[[253.08,0.02820994],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258],[253.38,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763222602,[[253.02,0.02719287],[252.93,1.2928],[252.88,4.0046],[252.87,1.298],[252.68,11.86]],[[253.08,0.02820994],[253.16,0.7101819],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763222902,[[253.02,0.02719287],[252.93,1.2928],[252.88,4.0046],[252.87,1.298],[252.68,148.3536375]],[[253.08,0.02820994],[253.16,0.7101819],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763224111,[[252.88,4.0046],[252.87,1.298],[252.68,136.4936375]],[[253.08,0.02820994],[253.16,0.7101819],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763224310,[[252.88,4.0046],[252.87,1.298],[252.8,1.343],[252.67,11.86],[252.65,136.4936375]],[[253.08,0.02820994],[253.16,0.7101819],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763224512,[[252.88,4.0046],[252.87,1.298],[252.8,1.343],[252.67,11.86],[252.65,136.4936375]],[[253.16,0.7101819],[253.17,0.78998301],[253.2,193.0],[253.22,3.9258],[254.88,31.29493674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763224810,[[252.88,1.3446],[252.87,1.298],[252.82,2.66],[252.8,1.343],[252.67,11.86]],[[253.15,0.79004542],[253.16,0.7101819],[253.2,193.0],[253.22,3.9258],[254.88,31.29493674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763225011,[[252.88,1.3446],[252.87,1.298],[252.82,2.66],[252.8,1.343],[252.67,11.86]],[[253.14,0.7101819],[253.15,0.79004542],[253.2,193.0],[253.22,3.9258],[253.62,34.35193009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763225410,[[252.88,1.3446],[252.87,1.298],[252.8,1.343],[252.67,11.86]],[[253.04,0.02775065],[253.13,1.2501],[253.14,0.7101819],[253.15,0.79004542],[253.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763225606,[[252.88,1.3446],[252.87,1.298],[252.82,2.66],[252.8,1.343],[252.67,11.86]],[[253.04,0.02775065],[253.12,0.7101819],[253.13,1.2501],[253.15,0.79004542],[253.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763226112,[[252.88,1.3446],[252.87,1.298],[252.82,2.66],[252.8,1.343],[252.67,11.86]],[[253.04,0.02775065],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542],[253.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763226307,[[252.88,1.3446],[252.87,1.298],[252.82,2.66],[252.8,1.343],[252.68,11.86]],[[253.04,0.02775065],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542],[253.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763226710,[[252.88,1.3446],[252.87,1.298],[252.82,2.66],[252.8,1.343],[252.67,11.86]],[[253.04,0.02775065],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542],[253.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763227015,[[252.87,1.298],[252.8,1.343],[252.79,2.66],[252.67,11.86],[251.53,455.22]],[[253.04,0.02775065],[253.09,2.66],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763227312,[[252.81,1.3005],[252.8,1.343],[252.79,2.66],[252.67,11.86],[251.54,54.86980502]],[[253.04,0.02775065],[253.09,2.66],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763227513,[[252.81,2.5931],[252.8,1.343],[252.79,2.66],[252.65,11.86],[251.54,54.86980502]],[[253.04,0.02775065],[253.09,2.66],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763227813,[[252.81,2.5931],[252.8,1.343],[252.79,2.66],[252.65,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.09,2.66],[253.11,1.2785],[253.13,1.2501],[253.15,0.79004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763228214,[[252.81,2.5931],[252.8,1.343],[252.79,2.66],[252.65,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.08,0.71038134],[253.09,2.66],[253.11,1.2785],[253.13,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763228514,[[252.81,2.5931],[252.8,1.343],[252.79,2.66],[252.62,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.08,0.71038134],[253.09,2.66],[253.11,1.2785],[253.13,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763228815,[[252.81,2.5931],[252.8,1.343],[252.62,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.08,0.71038134],[253.09,2.66],[253.11,1.2785],[253.13,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763229016,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.62,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.08,0.71038134],[253.09,2.66],[253.11,1.2785],[253.13,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763229815,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.62,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.07,1.2532],[253.09,2.66],[253.11,1.2785],[253.13,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763230017,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.62,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.07,1.2532],[253.08,11.84],[253.09,2.66],[253.11,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763230515,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.62,11.86],[252.61,355.72342977]],[[253.04,0.02775065],[253.07,13.0932],[253.09,2.66],[253.11,1.2785],[253.16,7.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763230716,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.63,11.86],[252.57,209.1442247]],[[253.04,0.02775065],[253.07,13.0932],[253.09,2.66],[253.11,1.2785],[253.16,7.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763231012,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.63,11.86],[252.57,209.1442247]],[[252.91,3.9542],[253.04,0.02775065],[253.07,13.0932],[253.09,2.66],[253.11,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763231215,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.63,11.86],[252.57,209.1442247]],[[252.91,3.9542],[253.03,1.3656],[253.07,13.0932],[253.09,2.66],[253.11,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763231617,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.63,11.86],[252.57,209.1442247]],[[252.91,3.9542],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763231820,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.58,11.86],[252.57,209.1442247]],[[252.91,3.9542],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763233719,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.58,148.3536375],[252.57,72.6505872]],[[252.91,3.9542],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763235019,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.61,11.86],[252.6,136.4936375]],[[252.91,3.9542],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763236623,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.6,11.86],[252.59,136.4936375]],[[252.91,3.9542],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763236924,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.6,11.86],[252.59,136.4936375]],[[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763237121,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.6,11.86],[252.59,136.4936375]],[[252.9,3.9543],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763237521,[[252.81,2.5931],[252.8,1.343],[252.77,2.66],[252.71,11.86],[252.7,74.0]],[[252.9,3.9543],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763237820,[[252.81,2.5931],[252.8,1.343],[252.71,192.0],[252.7,74.0],[252.69,11.86]],[[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.09,2.66],[253.41,19.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763238021,[[252.81,2.5931],[252.8,1.343],[252.74,2.66],[252.71,192.0],[252.7,74.0]],[[252.87,3.9548],[252.93,0.02500016],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763238217,[[252.81,2.5931],[252.8,1.343],[252.74,2.66],[252.71,192.0],[252.7,74.0]],[[253.03,13.2056],[253.07,1.2532],[253.08,7.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763238418,[[252.81,2.5931],[252.8,1.343],[252.72,2.66],[252.71,192.0],[252.7,74.0]],[[252.86,3.9551],[252.87,0.02723049],[253.03,13.2056],[253.07,1.2532],[253.08,7.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763238625,[[252.81,2.5931],[252.8,1.343],[252.71,194.66],[252.7,74.0],[250.78,38.86763196]],[[252.86,3.9551],[253.03,13.2056],[253.07,1.2532],[253.08,7.9031],[254.87,39.90502005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763238817,[[252.8,1.343],[252.71,194.66],[252.7,74.0],[252.49,219.22979227],[252.43,3.951]],[[252.86,0.02580732],[253.03,13.2056],[253.07,1.2532],[253.08,7.9031],[253.12,204.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763239016,[[252.8,1.343],[252.72,2.6651],[252.71,194.66],[252.7,74.0],[252.49,219.22979227]],[[252.86,0.02580732],[253.03,13.2056],[253.07,1.2532],[253.08,7.9031],[253.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763239223,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.49,219.22979227]],[[252.86,0.02580732],[253.03,13.2056],[253.07,1.2532],[253.08,7.9031],[253.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763239623,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.49,219.22979227]],[[252.86,0.02580732],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[253.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763239926,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.57,209.1442247]],[[252.86,0.02580732],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[253.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763240226,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.57,209.1442247]],[[252.86,0.02580732],[252.89,3.9545],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763241630,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[252.86,0.02580732],[252.89,3.9545],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763242127,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[252.86,0.02580732],[252.88,3.9546],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763242323,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[252.86,0.02580732],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[257.83,24.9216445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763242524,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[252.92,3.954],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[257.83,24.9216445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763242727,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[257.83,24.9216445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763242925,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[253.39,65.40532136],[253.47,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763243127,[[252.8,1.343],[252.72,14.5251],[252.71,194.66],[252.7,74.0],[252.61,136.4936375]],[[252.93,3.9538],[253.03,1.3656],[253.07,13.0932],[253.08,7.9031],[253.1,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763243326,[[252.8,1.343],[252.72,206.5251],[252.71,2.66],[252.7,74.0],[252.61,136.4936375]],[[253.07,1.2532],[253.13,14.5],[253.17,7.9004],[253.22,11.86],[254.92,8.85014456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763243522,[[252.8,193.343],[252.72,14.5251],[252.71,2.66],[252.7,74.0],[252.61,136.4936375]],[[253.07,1.2532],[253.11,2.6284],[253.13,14.5],[253.17,7.9004],[253.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763243929,[[252.91,0.02802843],[252.8,193.343],[252.72,14.5251],[252.71,2.66],[252.7,74.0]],[[253.07,1.2532],[253.11,2.6284],[253.13,14.5],[253.17,7.9004],[253.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763243930,[[252.91,0.02802843],[252.8,193.343],[252.72,14.5251],[252.71,2.66],[252.7,74.0]],[[252.96,0.02638026],[253.07,1.2532],[253.11,2.6284],[253.13,14.5],[253.17,7.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763244130,[[252.85,2.66],[252.8,193.343],[252.72,14.5251],[252.7,74.0]],[[252.98,3.953],[253.07,1.2532],[253.11,2.6284],[253.13,14.5],[253.17,7.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763244332,[[252.91,0.02727375],[252.86,2.5363],[252.85,2.66],[252.8,193.343],[252.74,2.96406646]],[[252.96,0.02674726],[252.98,3.953],[253.07,1.2532],[253.11,2.6284],[253.13,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763244530,[[252.91,0.02727375],[252.86,2.5363],[252.85,2.66],[252.8,193.343],[252.74,2.96406646]],[[252.96,0.02674726],[253.07,1.2532],[253.11,14.4684],[253.13,2.66],[253.17,19.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763244831,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.74,2.96406646]],[[252.92,3.954],[252.96,0.02674726],[253.07,1.2532],[253.11,14.4684],[253.13,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763246132,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.74,2.96406646]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.11,2.6284],[253.13,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763247031,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.74,2.96406646]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.11,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763248131,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.74,2.96406646]],[[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.11,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763248336,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.74,2.96406646]],[[252.93,3.9538],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.11,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763248937,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.75,136.4936375]],[[252.93,3.9538],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.11,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763249140,[[252.91,0.02727375],[252.86,2.5363],[252.8,193.343],[252.79,2.66],[252.75,136.4936375]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.11,2.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763249540,[[252.91,0.02727375],[252.8,1.343],[252.79,2.66],[252.75,136.4936375],[252.7,266.0]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763249742,[[252.91,0.02727375],[252.8,1.343],[252.79,2.66],[252.76,2.6477],[252.75,136.4936375]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763250342,[[252.91,0.02727375],[252.8,1.343],[252.79,2.66],[252.76,139.1413375],[247.81,47.89078022]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763250541,[[252.91,0.02727375],[252.8,1.343],[252.76,139.1413375],[250.87,38.86763196],[250.85,31.09410557]],[[252.92,3.954],[252.96,0.02674726],[253.07,13.0932],[253.09,7.9027],[253.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763250742,[[252.91,0.02727375],[252.8,1.343],[252.77,11.86],[252.76,141.8013375],[252.75,192.0]],[[252.95,3.9535],[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,14.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763250939,[[252.91,0.02727375],[252.8,1.343],[252.77,11.86],[252.76,141.8013375],[252.75,192.0]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,14.4684],[253.18,7.07505773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763251134,[[252.91,0.02727375],[252.8,1.343],[252.77,11.86],[252.76,141.8013375],[252.75,192.0]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,14.4684],[253.18,7.81238531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763251438,[[252.91,0.02727375],[252.8,1.343],[252.77,11.86],[252.76,215.8013375],[252.75,192.0]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,14.4684],[253.18,14.89537195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763251638,[[252.91,0.02727375],[252.8,1.343],[252.78,136.4936375],[252.77,11.86],[252.76,79.3077]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284],[253.18,14.89537195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763251939,[[252.91,0.02727375],[252.8,1.343],[252.78,136.4936375],[252.77,11.86],[252.76,79.3077]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284],[253.18,7.81238531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763252135,[[252.91,0.02727375],[252.8,1.343],[252.78,136.4936375],[252.77,11.86],[252.76,79.3077]],[[252.95,3.9535],[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763252936,[[252.91,0.02727375],[252.81,136.4936375],[252.8,1.343],[252.77,11.86],[252.76,79.3077]],[[252.95,3.9535],[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763253139,[[252.91,0.02727375],[252.81,136.4936375],[252.8,1.343],[252.77,11.86],[252.76,79.3077]],[[252.95,3.9536],[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763253340,[[252.91,0.02727375],[252.81,136.4936375],[252.8,1.343],[252.77,11.86],[252.76,79.3077]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284],[254.84,8.85014456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763253842,[[252.91,0.02727375],[252.81,136.4936375],[252.8,1.343],[252.77,11.86],[252.76,79.3077]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284],[254.82,31.05487549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763254039,[[252.91,0.02727375],[252.83,136.4936375],[252.8,1.343],[252.77,11.86],[252.76,79.3077]],[[252.96,0.02674726],[253.07,1.2532],[253.09,7.9027],[253.11,17.1284],[253.18,14.93565619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763254241,[[252.91,0.02727375],[252.83,148.3536375],[252.81,192.0],[252.8,1.343],[252.76,79.3077]],[[253.11,2.6284],[253.17,22.4002],[253.18,7.84221239],[253.39,163.79338874],[253.47,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763254543,[[252.83,148.3536375],[252.81,192.0],[252.8,1.343],[252.76,79.3077]],[[253.11,2.6284],[253.17,22.4002],[253.18,7.84221239],[253.39,163.79338874],[253.47,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763254544,[[252.89,2.66],[252.83,148.3536375],[252.81,192.0],[252.8,1.343],[252.76,76.6477]],[[253.11,2.6284],[253.14,1.3697],[253.17,11.84],[253.18,10.50221239],[253.31,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763254841,[[252.9,2.5492],[252.89,2.66],[252.83,148.3536375],[252.81,192.0],[252.76,74.0]],[[253.11,1.2785],[253.14,1.3697],[253.17,11.84],[253.18,2.66],[253.31,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763255043,[[252.9,2.5492],[252.89,2.66],[252.83,148.3536375],[252.81,192.0],[252.76,74.0]],[[253.11,1.2785],[253.14,1.3697],[253.16,1.3713],[253.17,11.84],[253.18,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763255443,[[252.98,0.02553568],[252.9,2.5492],[252.89,2.66],[252.83,148.3536375],[252.81,192.0]],[[253.03,0.02926201],[253.11,1.2785],[253.14,1.3697],[253.16,1.3713],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763255641,[[252.98,0.02553568],[252.9,2.5492],[252.89,2.66],[252.87,136.4936375],[252.83,11.86]],[[253.03,0.02926201],[253.11,1.2785],[253.14,1.3697],[253.16,1.3713],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763255834,[[252.98,0.02553568],[252.9,2.5492],[252.89,2.66],[252.87,136.4936375],[252.79,11.86]],[[253.0,3.9527],[253.03,0.02926201],[253.11,1.2785],[253.14,1.3697],[253.15,12.63004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763256243,[[252.98,0.02553568],[252.9,2.5492],[252.89,2.66],[252.87,136.4936375],[252.79,11.86]],[[253.0,3.9527],[253.03,0.02926201],[253.11,1.2785],[253.14,13.2097],[253.15,0.79004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763256439,[[252.98,0.02553568],[252.9,2.5492],[252.87,136.4936375],[252.79,11.86],[249.41,46.64115836]],[[253.0,3.9527],[253.03,0.02926201],[253.11,1.2785],[253.14,13.2097],[253.15,0.79004542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763256638,[[252.98,3.568e-05],[252.87,136.4936375],[252.74,194.96406646],[249.43,116.60299736],[249.41,46.64115836]],[[253.0,3.9527],[253.03,0.02926201],[253.11,13.1185],[253.13,193.0],[253.14,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763256839,[[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646],[252.71,2.66]],[[253.03,0.02926201],[253.05,2.66],[253.09,11.84],[253.1,7.9025],[253.11,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763257043,[[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646]],[[253.04,1.3713],[253.05,14.5],[253.1,7.9025],[253.11,1.2785],[253.12,21.94287932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763257341,[[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646],[252.73,2.66]],[[253.04,13.2113],[253.05,2.66],[253.1,7.9025],[253.11,23.22137932],[253.12,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763257540,[[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646],[252.73,2.66]],[[253.04,13.2113],[253.05,2.66],[253.1,17.98537932],[253.11,13.1385],[253.12,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763257736,[[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646],[252.73,2.66]],[[253.03,0.7115477],[253.04,13.2113],[253.05,2.66],[253.1,25.85518038],[253.11,13.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763257944,[[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646],[252.73,2.66]],[[253.03,0.7115477],[253.04,13.2113],[253.05,2.66],[253.09,2.96554142],[253.1,22.88963896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763258145,[[252.91,0.0301727],[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646]],[[252.96,0.02580107],[253.04,13.2113],[253.05,2.66],[253.09,2.96554142],[253.1,15.77230106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763258442,[[252.91,7.27e-05],[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646]],[[252.96,0.02580107],[253.04,13.2113],[253.05,2.66],[253.1,7.9025],[253.11,4.24404142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763258643,[[252.91,7.27e-05],[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646]],[[252.96,0.02580107],[253.03,0.71154155],[253.04,13.2113],[253.05,2.66],[253.1,7.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763258842,[[252.91,7.27e-05],[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,194.96406646]],[[252.92,3.954],[252.96,0.02580107],[253.03,0.71154155],[253.04,13.2113],[253.05,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763259042,[[252.91,7.27e-05],[252.84,136.4936375],[252.8,2.64],[252.77,24.06571773],[252.74,2.96406646]],[[252.92,3.954],[252.96,0.02580107],[253.04,13.2113],[253.05,2.66],[253.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763259242,[[252.91,7.27e-05],[252.8,2.64],[252.74,139.45770396],[252.66,24.06571773],[250.91,383.65213648]],[[252.92,3.954],[252.96,0.02580107],[253.04,13.2113],[253.05,2.66],[253.08,17.95268038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763259445,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.74,139.45770396],[252.66,24.06571773]],[[252.92,3.954],[252.96,0.02580107],[253.04,13.2113],[253.05,2.66],[253.08,17.95268038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763260440,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.74,139.45770396],[252.66,24.06571773]],[[252.92,3.954],[252.96,0.02580107],[253.04,1.3713],[253.07,11.84],[253.08,17.95268038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763260740,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.74,139.45770396],[252.66,24.06571773]],[[252.94,3.9537],[252.96,0.02580107],[253.04,4.0313],[253.07,11.84],[253.08,17.95268038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763260938,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.76,266.0],[252.74,2.96406646]],[[252.96,0.02580107],[253.04,4.0313],[253.08,17.95268038],[253.17,65.40532136],[253.18,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763261841,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.76,266.0],[252.74,2.96406646]],[[252.95,3.9536],[252.96,0.02580107],[253.04,4.0313],[253.08,17.95268038],[253.11,13.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763262043,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.76,266.0],[252.74,2.96406646]],[[252.96,0.02580107],[253.04,4.0313],[253.07,1.3028],[253.08,14.98713896],[253.11,13.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763262242,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.76,266.0],[252.74,2.96406646]],[[252.96,0.02580107],[253.04,4.0313],[253.07,1.3028],[253.08,17.95269025],[253.11,13.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763262544,[[252.91,7.27e-05],[252.8,2.64],[252.78,137.8637375],[252.76,430.4223442],[252.74,2.96406646]],[[252.96,0.02580107],[253.04,4.0313],[253.07,1.3028],[253.08,17.95269025],[253.11,13.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763263046,[[252.91,7.27e-05],[252.8,2.64],[252.78,137.8637375],[252.76,430.4223442],[252.74,2.96406646]],[[252.96,3.97930107],[253.04,4.0313],[253.07,1.3028],[253.08,17.95269025],[253.11,13.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763263342,[[252.91,7.27e-05],[252.8,2.64],[252.78,137.8637375],[252.76,430.4223442],[252.74,2.96406646]],[[252.96,0.02580107],[253.04,4.0313],[253.07,13.1428],[253.08,17.95269025],[253.11,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763263544,[[252.91,7.27e-05],[252.8,2.64],[252.78,137.8637375],[252.76,430.4223442],[252.74,2.96406646]],[[252.93,3.9538],[252.96,0.02580107],[253.04,15.8713],[253.07,1.3028],[253.08,17.95269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763263946,[[252.91,7.27e-05],[252.8,2.64],[252.78,137.8637375],[252.76,430.4223442],[252.74,2.96406646]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.04,15.8713],[253.08,17.95269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763264146,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.77,136.4936375],[252.76,430.4223442]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.04,15.8713],[253.08,17.95269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763264649,[[252.91,7.27e-05],[252.8,2.64],[252.78,1.3701],[252.77,136.4936375],[252.76,238.4223442]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.04,15.8713],[253.08,17.95269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763264845,[[252.91,7.27e-05],[252.78,1.3701],[252.77,136.4936375],[252.76,238.4223442],[252.69,2.66]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.04,15.8713],[253.08,17.95269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763265149,[[252.91,7.27e-05],[252.78,1.3701],[252.77,136.4936375],[252.76,238.4223442],[252.71,2.4876]],[[252.93,3.9538],[252.95,3.9984],[252.96,0.02580107],[253.04,14.5],[253.08,17.95269025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763265848,[[252.91,7.27e-05],[252.78,1.3701],[252.77,136.4936375],[252.76,238.4223442],[252.71,2.4876]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.03,2.66],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763266049,[[252.91,7.27e-05],[252.78,1.3701],[252.77,136.4936375],[252.76,238.4223442],[252.71,2.4876]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.03,2.66],[253.07,13.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763266446,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.68,136.4936375]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.03,2.66],[253.07,13.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763267449,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.72,2.66],[252.71,2.4876]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.03,14.5],[253.07,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763268854,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.93,3.9538],[252.95,2.6856],[252.96,0.02580107],[253.03,14.5],[253.07,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763269053,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.93,3.9538],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[253.03,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763271655,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.93,3.9538],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763271956,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.93,3.9538],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763272255,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763272555,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763272958,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763273256,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.69,2.66]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763273452,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[250.94,38.86769961]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763273651,[[252.91,7.27e-05],[252.78,1.3701],[252.76,74.0],[252.71,2.4876],[252.66,194.66]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.99,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763274054,[[252.91,7.27e-05],[252.76,74.0],[252.71,2.4876],[252.66,192.0],[252.65,2.66]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,11.86580107],[252.97,4.13101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763274257,[[252.91,7.27e-05],[252.76,74.0],[252.72,1.3682],[252.71,2.4876],[252.66,192.0]],[[252.92,3.954],[252.94,1.3783],[252.95,14.5256],[252.96,0.02580107],[252.97,4.13101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763275058,[[252.91,7.27e-05],[252.72,1.3682],[252.71,2.4876],[252.66,192.0],[252.64,219.22979227]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.97,4.13101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763275260,[[252.91,7.27e-05],[252.72,1.3682],[252.71,2.4876],[252.66,192.0],[252.64,219.22979227]],[[252.92,3.954],[252.94,1.3783],[252.95,14.5256],[252.96,0.02580107],[252.97,4.13101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763275662,[[252.91,7.27e-05],[252.72,1.3682],[252.71,2.4876],[252.66,192.0],[252.63,2.66]],[[252.92,3.954],[252.94,1.3783],[252.95,14.5256],[252.96,0.02580107],[252.97,4.13101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763275865,[[252.91,7.27e-05],[252.72,1.3682],[252.71,2.4876],[252.66,192.0],[252.63,2.66]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[252.97,4.13101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763277961,[[252.91,7.27e-05],[252.72,1.3682],[252.71,2.4876],[252.66,192.0],[252.63,2.66]],[[252.92,3.954],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107],[253.1,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763278166,[[252.91,7.27e-05],[252.72,1.3682],[252.71,2.4876],[252.66,192.0],[252.63,2.66]],[[252.92,3.954],[252.94,4.0383],[252.95,2.6856],[252.96,0.02580107],[253.1,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763279162,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3682],[252.71,2.4876],[252.66,192.0]],[[252.92,3.954],[252.93,9.76290282],[252.94,4.0383],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763280064,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3682],[252.71,2.4876],[252.66,192.0]],[[252.92,3.954],[252.93,9.76290282],[252.94,1.3783],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763280265,[[252.91,7.27e-05],[252.8,9.76290282],[252.72,11.13110282],[252.71,2.4876],[252.66,192.0]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.02,10.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763280562,[[252.91,7.27e-05],[252.81,1.246],[252.8,9.76290282],[252.72,9.76290282],[252.71,2.4876]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.0,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763280863,[[252.91,7.27e-05],[252.81,1.246],[252.8,9.76290282],[252.72,9.76290282],[252.71,2.4876]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763281362,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[250.37,1.45060665]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763281565,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[252.63,139.1536375]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763282263,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[252.63,139.1536375]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,11.44707009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763282657,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[252.63,139.1536375]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,19.31687115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763282860,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[252.66,203.86]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,19.31687115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763283157,[[252.91,7.27e-05],[252.81,1.246],[252.8,9.76290282],[252.72,9.76290282],[252.71,2.4876]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,16.35064792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763283358,[[252.91,7.27e-05],[252.81,1.246],[252.8,9.76290282],[252.72,9.76290282],[252.71,2.4876]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,9.20270106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763283558,[[252.91,7.27e-05],[252.81,1.246],[252.8,9.76290282],[252.72,9.76290282],[252.71,2.4876]],[[252.92,3.954],[252.95,2.6856],[252.96,0.02580107],[252.97,9.76290282],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763283964,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763284164,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[250.92,38.86763196]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763284461,[[252.91,7.27e-05],[252.81,1.246],[252.76,9.76290282],[252.71,2.4876],[252.61,136.4936375]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[253.01,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763285058,[[252.91,7.27e-05],[252.76,9.76290282],[252.71,2.4876],[252.62,41.70838358],[252.61,136.4936375]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[253.01,16.13922332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763285264,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[252.98,9.76290282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763285460,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[252.98,9.76290282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763289066,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[252.97,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763289865,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,0.02580107],[252.97,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763290065,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.65,2.66],[250.87,387.34251802]],[[252.92,3.954],[252.93,9.76290282],[252.95,14.5256],[252.96,0.02580107],[252.97,12.77483774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763290265,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.65,2.66],[250.87,387.34251802]],[[252.92,3.954],[252.93,9.76290282],[252.95,14.5256],[252.96,0.02580107],[252.97,20.6446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763290458,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[250.87,426.21014998],[249.28,104.94260631]],[[252.92,3.954],[252.93,21.60290282],[252.95,2.6856],[252.96,10.14063881],[252.97,10.52980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763290664,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.63,2.66],[250.87,426.21014998]],[[252.92,5.208],[252.93,21.60290282],[252.95,2.6856],[252.96,10.14063881],[252.97,10.52980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763290866,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.63,2.66],[250.87,395.11604441]],[[252.92,5.208],[252.93,21.60290282],[252.94,4.13134021],[252.95,10.55540106],[252.96,10.14063881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763291067,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.63,2.66],[250.87,356.24841245]],[[252.92,5.208],[252.93,21.60290282],[252.94,4.13134021],[252.95,17.70334792],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763291374,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[250.87,395.11611206]],[[252.92,5.208],[252.93,21.60290282],[252.94,22.11643051],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763291560,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.4,274.03724034]],[[252.92,5.208],[252.93,28.75084968],[252.94,12.00114127],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763291866,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.4,274.03724034]],[[252.92,5.208],[252.93,36.62065074],[252.94,4.13134021],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763292167,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,41.70838358],[252.4,274.03724034]],[[252.92,17.048],[252.93,24.78065074],[252.94,4.13134021],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763292467,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.4,274.03724034]],[[252.92,17.75930792],[252.93,24.78065074],[252.94,4.13134021],[252.95,2.6856],[252.96,0.02580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763292768,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.4,274.03724034]],[[252.92,5.208],[252.93,24.78065074],[252.95,2.6856],[252.96,0.02580107],[252.97,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763292966,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.4,274.03724034]],[[252.92,5.208],[252.93,12.42290282],[252.95,2.6856],[252.96,18.01082267],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763293166,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.4,274.03724034]],[[252.92,3.954],[252.93,12.42290282],[252.95,2.6856],[252.96,18.01082267],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763293567,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,12.42290282],[252.95,2.6856],[252.96,18.01082267],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763293767,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,12.42290282],[252.95,2.6856],[252.96,29.85082267],[253.05,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763293968,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,9.76290282],[252.95,9.83354686],[252.96,10.55560213],[253.0,13.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763294265,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,10.11517859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763294464,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763294671,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,17.98497965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763294869,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.54,164.4223442]],[[252.92,3.954],[252.93,9.76290282],[252.95,14.5256],[252.96,2.68580107],[252.97,17.98497965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763295066,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.57,250.30459372]],[[252.92,3.954],[252.93,9.76290282],[252.95,14.5256],[252.96,12.80097966],[252.97,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763295366,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,44.36838358],[252.57,250.30459372]],[[252.92,3.954],[252.93,9.76290282],[252.95,14.5256],[252.96,20.67078072],[254.58,31.05487549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763295567,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.62,41.70838358],[252.57,250.30459372]],[[252.92,3.954],[252.93,9.76290282],[252.95,24.64077859],[252.96,10.55560213],[254.58,31.05487549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763295769,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,24.64077859],[252.96,10.55560213],[254.58,31.05487549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763295969,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.94,7.86980106],[252.95,24.64077859],[252.96,2.68580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763296267,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.94,7.86980106],[252.95,14.5256],[252.96,2.68580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763296468,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.94,7.86980106],[252.95,2.6856],[252.96,2.68580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763296670,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763296866,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,15.01909335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763297168,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.98,29.82599622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763297365,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,7.14929229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763297668,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,15.01909335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763298368,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,17.98598333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763298568,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,15.01909335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763299765,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,41.70838358]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,2.68580107],[252.97,29.82597609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763299969,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,178.20202108]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,9.83509336],[252.97,19.70980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763300569,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,178.20202108]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,17.70489442],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763301169,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,178.20202108]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,20.67168798],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763301872,[[252.91,7.27e-05],[252.72,11.11030282],[252.71,2.4876],[252.64,2.66],[252.62,178.20202108]],[[252.92,3.954],[252.93,9.76290282],[252.95,2.6856],[252.96,17.70489442],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763302073,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,1.3757],[252.96,17.70489442],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763302273,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,1.3757],[252.96,10.55560213],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763302676,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,1.3757],[252.96,2.68580107],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763302874,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,1.3757],[252.96,2.68580107],[252.97,21.95604171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763303173,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.64,2.66]],[[252.92,3.954],[252.93,9.76290282],[252.95,1.3757],[252.96,10.55560213],[252.97,21.95604171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763303367,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.66,203.86]],[[252.92,3.954],[252.93,9.76290282],[252.95,1.3757],[252.96,17.70489442],[258.47,77.63718873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763303568,[[252.91,7.27e-05],[252.76,9.76290282],[252.72,1.3474],[252.71,2.4876],[252.66,203.86]],[[252.92,3.954],[252.93,9.76290282],[252.96,7.89560213],[253.0,12.78683898],[253.02,19.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763303877,[[252.91,7.27e-05],[252.8,6.24773989],[252.72,1.3474],[252.71,2.4876],[252.66,203.86]],[[252.92,10.20173989],[252.96,7.89560213],[252.99,2.66],[253.0,1.3185],[253.01,23.21623898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763304079,[[252.91,7.27e-05],[252.83,6.24773989],[252.81,3.9358],[252.66,203.86]],[[252.92,10.20173989],[252.96,7.89560213],[253.0,2.96664669],[253.01,8.40959229],[253.06,66.68272136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763304376,[[252.91,7.27e-05],[252.83,6.24773989],[252.81,3.9358],[252.66,203.86],[250.98,38.86763196]],[[252.92,1.8857],[252.95,6.24773989],[252.96,0.02580107],[253.0,7.86980106],[253.01,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763304571,[[252.91,7.27e-05],[252.83,6.24773989],[252.81,3.9358],[252.66,203.86],[250.98,38.86763196]],[[252.92,1.8857],[252.95,6.24773989],[252.96,0.02580107],[253.0,7.86980106],[253.05,21.95593898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763305074,[[252.91,7.27e-05],[252.83,6.24773989],[252.81,3.9358],[252.66,203.86],[250.97,38.86763196]],[[252.92,1.8857],[252.95,6.24773989],[252.96,0.02580107],[253.05,29.82574004],[253.35,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763305266,[[252.91,7.27e-05],[252.83,6.24773989],[252.81,3.9358],[252.66,203.86],[250.97,38.86763196]],[[252.95,6.24773989],[252.96,0.02580107],[253.05,29.82574004],[253.15,176.44343416],[253.35,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763305473,[[252.91,7.27e-05],[252.86,6.24773989],[252.81,3.9358],[252.66,203.86],[250.97,38.86763196]],[[252.95,6.24773989],[252.96,0.02580107],[253.05,29.82574004],[253.15,176.44343416],[253.35,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763305677,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.73,11.86],[252.72,9.75840605]],[[252.95,3.9536],[252.96,0.02580107],[252.99,9.75840605],[253.05,29.82574004],[253.06,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763305869,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.73,203.86],[252.72,9.75840605]],[[252.96,0.02580107],[252.99,9.75840605],[253.04,10.11593898],[253.05,10.52980106],[253.06,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763306074,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.73,203.86],[252.72,9.75840605]],[[252.96,0.02580107],[252.99,9.75840605],[253.05,10.52980106],[253.06,1.2774],[253.07,11.37623898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763306375,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.77,2.66],[252.73,203.86]],[[252.96,0.02580107],[252.99,9.75840605],[253.05,10.52980106],[253.06,1.2774],[253.07,11.37623898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763306574,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.77,2.66],[252.73,203.86]],[[252.93,3.9538],[252.96,0.02580107],[252.99,9.75840605],[253.05,2.66],[253.06,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763306769,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.77,2.66],[252.73,203.86]],[[252.93,3.2279],[252.96,0.02580107],[252.99,9.75840605],[253.05,2.66],[253.06,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763307678,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.77,2.66],[252.73,203.86]],[[252.96,0.02580107],[252.99,9.75840605],[253.06,1.2774],[256.27,46.58231324],[256.28,13.27521685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763307973,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.77,2.66],[252.73,203.86]],[[252.96,0.02580107],[252.99,9.75840605],[253.06,1.2774],[253.07,1.2603],[253.08,14.13653898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763308278,[[252.91,7.27e-05],[252.82,9.75840605],[252.81,3.9358],[252.77,2.66],[252.73,203.86]],[[252.96,0.02580107],[252.99,9.75840605],[253.06,1.2774],[253.07,1.2603],[253.08,4.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763308474,[[252.91,7.27e-05],[252.86,9.75840605],[252.81,3.9358],[252.77,14.52],[252.73,192.0]],[[252.96,0.02580107],[253.03,9.75840605],[253.06,1.2774],[253.07,1.2603],[253.08,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763308671,[[252.91,7.27e-05],[252.9,9.75840605],[252.85,9.75840605],[252.82,203.86],[252.81,3.9358]],[[253.07,9.75840605],[253.08,7.86980106],[253.1,2.96664669],[253.11,7.14929229],[253.13,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763308874,[[252.95,9.75840605],[252.91,194.5609],[252.85,21.61840605],[252.74,10.99916351],[252.69,9.8034571]],[[253.08,7.86980106],[253.12,9.75840605],[253.14,10.11593898],[253.16,2.66],[253.19,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763309075,[[252.99,9.75840605],[252.91,194.5609],[252.85,21.61840605],[252.75,9.8034571],[252.74,10.99916351]],[[253.1,3.9512],[253.14,17.98574004],[253.15,65.40532136],[253.16,9.75840605],[253.19,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763309377,[[252.99,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.75,9.8034571]],[[253.14,17.98574004],[253.15,65.40532136],[253.16,9.75840605],[253.19,2.5631],[253.2,221.05118499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763309578,[[252.99,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.75,9.8034571]],[[253.05,3.952],[253.14,17.98574004],[253.15,65.40532136],[253.16,9.75840605],[253.19,14.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763309872,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.76,10.98518888]],[[253.14,15.01909335],[253.15,65.40532136],[253.16,9.75840605],[253.19,2.5631],[253.3,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763310079,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.6,74.04]],[[253.14,15.01909335],[253.15,65.40532136],[253.16,9.75840605],[253.19,2.5631],[253.3,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763310278,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.75,10.97309598]],[[253.1,3.9512],[253.14,7.86980106],[253.15,65.40532136],[253.16,9.75840605],[253.19,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763310474,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.75,10.97309598]],[[253.14,15.02970164],[253.15,65.40532136],[253.16,9.75840605],[253.19,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763310778,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.78,136.4936375]],[[253.14,17.99463042],[253.16,9.75840605],[253.19,2.5631],[253.2,2.66],[253.24,21.59840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763310973,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.83,74.02]],[[253.14,7.86980106],[253.16,9.75840605],[253.19,2.5631],[253.2,2.66],[253.23,10.12482936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763311179,[[252.99,9.78379613],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.83,74.02]],[[253.09,0.03032269],[253.16,9.75840605],[253.19,2.5631],[253.2,2.66],[253.23,17.99463042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763311383,[[252.99,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605],[252.83,74.02]],[[253.05,3.952],[253.09,0.03032269],[253.15,0.71157022],[253.16,9.75840605],[253.19,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763311571,[[253.01,0.02947104],[252.99,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605]],[[253.05,3.952],[253.09,0.03032269],[253.16,9.75840605],[253.19,2.5631],[258.68,22.12536142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763311774,[[253.01,0.02947104],[252.99,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605]],[[253.05,3.952],[253.09,0.03032269],[253.16,9.75840605],[253.19,2.5631],[254.8,8.85014456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763311981,[[253.01,0.02947104],[252.99,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,21.61840605]],[[253.05,3.952],[253.09,0.03032269],[253.16,9.75840605],[253.19,2.5631],[254.79,31.05487549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763312477,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,9.75840605]],[[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.22,13.1613],[253.24,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763312680,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,9.75840605]],[[253.03,3.9523],[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.22,23.28612936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763312883,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,9.75840605]],[[253.03,3.9523],[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.21,22.67472984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763313181,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.9,2.66],[252.85,9.75840605]],[[253.03,3.9523],[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.2,5.62492878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763313480,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.86,2.66],[252.85,9.75840605]],[[253.03,3.9523],[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.2,20.65463042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763314476,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.86,2.66],[252.85,9.75840605]],[[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.2,20.65463042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763314477,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.86,2.66],[252.85,9.75840605]],[[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.2,20.65463042],[257.56,19.00107211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763314783,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.86,2.66],[252.85,9.75840605]],[[253.09,0.03032269],[253.12,9.75840605],[253.19,2.5631],[253.2,13.49472984],[253.21,18.99990058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763315380,[[253.01,0.02947104],[252.95,9.75840605],[252.91,194.5609],[252.86,2.66],[252.85,9.75840605]],[[253.09,0.03032269],[253.12,9.75840605],[253.18,11.84],[253.19,2.5631],[253.2,13.49472984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763316183,[[253.01,0.02947104],[252.91,204.31930605],[252.85,9.75840605],[252.81,2.66],[252.78,11.86]],[[253.03,3.9523],[253.08,9.75840605],[253.09,0.03032269],[253.11,0.7116587],[253.18,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763316382,[[253.01,0.02947104],[252.91,204.31930605],[252.85,9.75840605],[252.81,2.66],[252.78,11.86]],[[253.03,3.9523],[253.08,9.75840605],[253.09,0.03032269],[253.18,11.84],[253.19,5.52802878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763316583,[[253.01,0.02947104],[252.91,204.31930605],[252.85,9.75840605],[252.81,2.66],[252.78,11.86]],[[253.03,3.9523],[253.08,9.75840605],[253.09,0.03032269],[253.14,11.84],[253.15,4.12795065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763317084,[[253.01,0.02947104],[252.91,204.31930605],[252.85,9.75840605],[252.81,2.66],[252.78,11.86]],[[253.03,3.9523],[253.08,9.75840605],[253.09,0.03032269],[253.13,1.2805],[253.14,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763317679,[[253.01,7.104e-05],[252.91,1.2805],[252.85,9.75840605],[252.81,2.66],[252.78,192.0]],[[253.03,3.9523],[253.04,9.75840605],[253.08,9.75840605],[253.09,0.03032269],[253.13,13.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763317881,[[253.01,7.104e-05],[252.91,1.2805],[252.85,9.75840605],[252.84,0.0815],[252.81,2.66]],[[253.03,3.9523],[253.04,9.75840605],[253.07,5.255],[253.08,9.75840605],[253.09,0.03032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763318478,[[253.01,7.104e-05],[252.91,1.2805],[252.85,9.75840605],[252.84,0.0815],[252.81,2.66]],[[253.03,3.9523],[253.07,2.66],[253.08,9.75840605],[253.09,0.03032269],[253.1,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763318685,[[253.01,7.104e-05],[252.94,9.75840605],[252.91,1.2805],[252.85,9.75840605],[252.84,0.0815]],[[253.03,3.9523],[253.07,2.66],[253.08,9.75840605],[253.09,0.03032269],[253.1,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763318986,[[253.01,7.104e-05],[252.94,9.75840605],[252.91,1.2805],[252.85,9.75840605],[252.84,0.0815]],[[253.03,3.9523],[253.07,2.66],[253.09,0.03032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763318987,[[253.01,7.104e-05],[252.94,9.75840605],[252.91,1.2805],[252.85,9.75840605],[252.84,0.0815]],[[253.03,3.9523],[253.07,2.66],[253.09,0.03032269],[253.12,9.75840605],[253.14,20.60073042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763319487,[[253.01,7.104e-05],[252.94,9.75840605],[252.91,1.2805],[252.85,201.75840605],[252.84,0.0815]],[[253.03,3.9523],[253.07,2.66],[253.09,0.03032269],[253.12,9.75840605],[253.14,20.60073042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763320887,[[253.01,7.104e-05],[252.98,9.75840605],[252.91,193.2805],[252.85,21.61840605],[252.84,0.0815]],[[253.09,0.03032269],[253.14,10.47590106],[253.16,19.88323541],[253.22,11.87],[253.3,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763321083,[[253.03,9.75840605],[253.01,7.104e-05],[252.91,193.2805],[252.85,21.61840605],[252.84,0.0815]],[[253.09,0.03032269],[253.14,7.86980106],[253.2,9.75840605],[253.21,10.12482936],[253.22,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763321291,[[253.03,9.75840605],[253.01,7.104e-05],[252.94,2.66],[252.91,193.2805],[252.85,21.61840605]],[[253.09,0.03032269],[253.2,9.75840605],[253.23,24.67463042],[253.64,12.14430185],[253.76,14.95232811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763321492,[[253.03,9.75840605],[253.02,0.7232],[253.01,7.104e-05],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.19,0.71148989],[253.2,9.75840605],[253.23,22.01463042],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763321693,[[253.03,9.75840605],[253.02,0.7232],[253.01,7.104e-05],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.11,3.951],[253.19,0.71148989],[253.2,9.75840605],[253.23,11.88980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763321893,[[253.03,9.75840605],[253.02,0.7232],[253.01,7.104e-05],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.2,9.75840605],[253.23,11.88980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763322193,[[253.03,9.75840605],[253.02,0.7232],[253.01,7.104e-05],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.19,0.71148238],[253.2,9.75840605],[253.23,4.02],[253.25,17.99463042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763322492,[[253.02,0.7232],[253.01,7.104e-05],[252.99,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.16,9.75840605],[253.19,0.71148238],[253.23,15.89],[253.24,12.41840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763322696,[[253.02,0.7232],[253.01,7.104e-05],[252.99,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.16,9.75840605],[253.23,15.89],[253.24,12.41840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763322697,[[253.02,0.7232],[253.01,7.104e-05],[252.99,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.16,9.75840605],[253.23,15.89],[253.24,22.54323541],[253.25,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763322897,[[253.02,0.7232],[253.01,7.104e-05],[252.99,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.16,9.75840605],[253.23,33.88463042],[253.24,12.41840605],[253.31,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763323089,[[253.02,0.7232],[253.01,7.104e-05],[252.99,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.16,9.75840605],[253.22,14.83492878],[253.23,19.04970164],[253.24,12.41840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763325097,[[253.02,0.7232],[253.01,7.104e-05],[252.99,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.06,3.9519],[253.09,0.03032269],[253.16,9.75840605],[253.22,14.83492878],[253.23,19.04970164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763325293,[[253.03,9.75840605],[253.02,0.7232],[253.01,7.104e-05],[252.94,2.66],[252.91,192.0]],[[253.09,0.03032269],[253.2,9.75840605],[253.22,7.15990058],[253.23,11.88980106],[253.24,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763325492,[[253.03,9.75840605],[253.02,0.7232],[253.01,7.104e-05],[252.94,2.66],[252.91,192.0]],[[253.19,0.71147071],[253.2,9.75840605],[253.23,14.54980106],[253.25,10.12443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763325697,[[253.03,9.75840605],[253.02,0.7232],[252.98,9.75840605],[252.94,2.66],[252.91,192.0]],[[253.11,3.951],[253.19,0.71147071],[253.2,9.75840605],[253.23,14.54980106],[253.25,10.12443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763325898,[[253.07,9.75840605],[253.02,0.7232],[252.98,9.75840605],[252.94,2.66],[252.91,203.86]],[[253.23,4.02],[253.24,9.75840605],[253.25,15.02970164],[253.64,16.09530185],[253.95,227.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763326101,[[253.07,9.75840605],[253.02,0.7232],[252.98,201.75840605],[252.94,2.66],[252.91,11.86]],[[253.23,4.02],[253.24,9.75840605],[253.25,7.86980106],[253.27,2.66],[253.31,10.12415406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763326399,[[253.07,9.75840605],[253.02,0.7232],[252.98,201.75840605],[252.94,2.66],[252.91,11.86]],[[253.12,3.9509],[253.22,0.71139286],[253.23,4.02],[253.24,9.75840605],[253.3,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763326697,[[253.07,9.7835222],[253.02,0.7232],[252.98,201.75840605],[252.94,2.66],[252.91,11.86]],[[253.12,3.97986785],[253.23,4.02],[253.24,9.75840605],[253.26,2.66],[253.3,21.99415406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763326898,[[253.07,9.7835222],[253.02,0.7232],[252.98,201.75840605],[252.94,2.66],[252.91,11.86]],[[253.12,3.97986785],[253.23,4.02],[253.24,9.75840605],[253.26,2.66],[253.29,2.96425348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763327102,[[253.07,9.7835222],[253.02,0.7232],[252.98,201.75840605],[252.94,2.66],[252.91,11.86]],[[253.12,3.97986785],[253.23,4.02],[253.24,9.75840605],[253.26,2.66],[253.29,10.83405454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763327400,[[253.11,9.75840605],[253.07,0.02511615],[253.02,0.7232],[252.99,11.86],[252.98,201.75840605]],[[253.28,9.75840605],[253.29,17.99395512],[253.36,341.36449061],[253.37,228.14959104],[253.78,39.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763327603,[[253.16,9.75840605],[253.07,0.02511615],[253.02,192.7232],[252.99,11.86],[252.98,9.75840605]],[[253.27,0.71125192],[253.29,7.86980106],[253.31,7.15990058],[253.32,1.3499],[253.33,11.02180605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763327903,[[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0],[253.02,0.7232]],[[253.29,7.86980106],[253.32,1.3499],[253.33,11.02180605],[253.35,2.96355623],[253.36,7.15990058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763328098,[[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0],[253.02,0.7232]],[[253.32,1.3499],[253.33,11.02180605],[253.36,17.99325787],[253.77,218.39118499],[253.81,27.18138198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763328296,[[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0],[253.02,0.7232]],[[253.24,3.949],[253.31,0.7111597],[253.32,1.3499],[253.33,11.02180605],[253.36,15.02970164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763328601,[[253.17,0.02631459],[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0]],[[253.23,0.02593984],[253.24,3.949],[253.32,1.3499],[253.33,11.02180605],[253.36,7.86980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763328902,[[253.17,0.02631459],[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0]],[[253.23,0.02593984],[253.24,3.949],[253.33,11.02180605],[253.76,3.951],[255.02,69.8701344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763329097,[[253.17,0.02631459],[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0]],[[253.23,0.02593984],[253.24,3.949],[253.33,11.02180605],[253.35,1.3454],[253.39,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763329298,[[253.17,0.02631459],[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0]],[[253.23,0.02593984],[253.25,3.9489],[253.33,11.02180605],[253.35,1.3454],[253.39,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763329601,[[253.17,0.02631459],[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0]],[[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[253.39,2.66],[253.42,14.83297806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763329799,[[253.17,0.02631459],[253.16,9.75840605],[253.11,9.75840605],[253.08,2.66],[253.07,192.0]],[[253.23,0.02593984],[253.32,0.7110895],[253.33,11.02180605],[253.35,1.3454],[253.39,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763330003,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.56,3.951]],[[253.23,0.02593984],[253.32,0.7110895],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763330202,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.56,3.951],[251.15,31.09410557]],[[253.23,0.02593984],[253.32,0.7110895],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763330502,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.56,3.951],[251.18,9.13049864]],[[253.23,0.02593984],[253.32,0.7110895],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763330897,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.56,3.951],[251.18,9.13049864]],[[253.23,3.97513984],[253.32,0.7110895],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763331094,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.56,3.951]],[[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605],[253.41,10.06771263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763331294,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.56,3.951]],[[253.23,0.02593984],[253.32,0.71109489],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763331604,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.56,3.951]],[[253.23,0.02593984],[253.31,0.71109279],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763331808,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.56,3.951]],[[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[253.37,9.75840605],[253.42,10.8075869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763332098,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.56,3.951]],[[253.21,3.9495],[253.23,0.02593984],[253.32,0.71109239],[253.33,11.02180605],[253.35,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763332304,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.56,3.951]],[[253.21,3.9495],[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[256.35,409.48347185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763332600,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.82,164.4223442]],[[253.21,3.9495],[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[253.5,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763332902,[[253.17,0.02631459],[253.11,9.75840605],[253.07,192.0],[252.87,136.4936375],[252.82,164.4223442]],[[253.2,3.9497],[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[253.5,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763333100,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.82,164.4223442]],[[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454],[253.5,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763333301,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.82,164.4223442]],[[253.23,0.02593984],[253.32,0.71116101],[253.33,11.02180605],[253.35,1.3454],[253.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763334108,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.82,164.4223442]],[[253.22,3.9494],[253.23,0.02593984],[253.32,0.71116101],[253.33,11.02180605],[253.35,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763334310,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.82,164.4223442]],[[253.23,0.02593984],[253.33,11.02180605],[253.35,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763334508,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.87,136.4936375],[252.82,164.4223442]],[[253.23,0.02593984],[253.32,0.71100609],[253.33,11.02180605],[253.35,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763334709,[[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.85,136.4936375],[252.82,164.4223442]],[[253.23,0.02593984],[253.32,0.71100609],[253.33,11.02180605],[253.35,1.3454],[253.49,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763335008,[[253.19,9.75840605],[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.85,136.4936375]],[[253.23,0.02593984],[253.32,0.71100609],[253.33,1.2634],[253.35,1.3454],[253.43,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763336011,[[253.19,9.75840605],[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66],[252.85,136.4936375]],[[253.23,0.02593984],[253.33,1.2634],[253.35,1.3454],[253.41,9.75840605],[253.43,9.74484983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763336207,[[253.19,9.75840605],[253.18,0.6092],[253.17,0.02631459],[253.11,9.75840605],[253.07,194.66]],[[253.35,1.3454],[253.41,9.75840605],[253.42,1.2961],[253.44,203.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763336515,[[253.26,9.75840605],[253.18,0.6889],[253.11,201.75840605],[253.07,2.66],[252.88,136.4936375]],[[253.3,3.9481],[253.35,1.3454],[253.41,9.75840605],[253.42,2.5663],[253.43,7.8237592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763336811,[[253.26,9.75840605],[253.24,9.75840605],[253.22,2.66],[253.18,192.6889],[253.11,11.86]],[[253.38,3.9468],[253.43,7.8237592],[253.49,9.75840605],[253.53,65.40532136],[253.54,171.68218874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763337010,[[253.34,9.75840605],[253.24,9.75840605],[253.22,2.66],[253.18,192.6889],[253.15,2.87003434]],[[253.49,2.639],[253.51,1.3464],[253.53,75.16372741],[253.54,163.79338874],[253.6,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763337210,[[253.34,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889],[253.15,2.87003434]],[[253.49,2.639],[253.51,1.3464],[253.53,75.16372741],[253.54,163.79338874],[253.6,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763337412,[[253.39,0.02956828],[253.34,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.43,3.9461],[253.44,0.03017889],[253.49,2.639],[253.51,1.3464],[253.53,75.16372741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763337604,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.49,2.639],[253.51,1.3464],[253.53,75.16372741],[255.27,38.90233559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763337804,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.49,2.639],[253.51,1.3464],[253.53,65.40532136],[253.57,228.14959104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763338007,[[253.42,9.75840605],[253.39,0.02956828],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.49,3.9452],[253.53,65.40532136],[253.57,228.14959104],[253.61,414.05118499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763338213,[[253.42,9.75840605],[253.39,0.02956828],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.49,3.9452],[253.53,65.40532136],[253.56,139.13349061],[253.57,228.14959104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763338613,[[253.42,9.75840605],[253.39,0.02956828],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.56,2.639],[253.57,9.75840605],[253.73,65.40532136],[253.74,302.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763338815,[[253.42,9.75840605],[253.39,0.02956828],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.56,2.639],[253.57,9.75840605],[253.72,10.02009816],[253.73,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763339013,[[253.42,9.75840605],[253.39,0.02956828],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.56,2.639],[253.57,9.75840605],[253.71,10.02009816],[253.73,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763339213,[[253.42,9.75840605],[253.39,0.02956828],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.56,2.639],[253.57,9.75840605],[253.7,10.02009816],[253.73,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763339512,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.55,0.71036981],[253.56,2.639],[253.57,9.75840605],[253.63,21.62840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763339914,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.55,0.71036981],[253.56,2.639],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763340213,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53],[256.93,13.31800206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763340411,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.41,3.9464],[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763340609,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763340813,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53],[253.7,10.00659473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763341009,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53],[253.69,7.04658537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763341213,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763341412,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53],[253.7,10.00180062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763341618,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53],[253.69,10.00183001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763341813,[[253.39,0.02956828],[253.38,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53],[253.68,7.04179324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763342117,[[253.39,0.02956828],[253.34,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.41,3.9464],[253.44,0.03017889],[253.53,9.75840605],[253.56,2.639],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763342515,[[253.39,0.02956828],[253.34,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.41,3.9464],[253.44,0.03017889],[253.49,9.75840605],[253.56,2.639],[253.59,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763342909,[[253.39,0.02956828],[253.34,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.41,3.9464],[253.44,0.03017889],[253.48,1.3337],[253.49,9.75840605],[253.56,2.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763344619,[[253.39,0.02956828],[253.34,9.75840605],[253.24,201.75840605],[253.22,2.66],[253.18,0.6889]],[[253.44,3.97607889],[253.53,9.75840605],[253.55,2.66],[253.56,2.639],[253.62,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763344918,[[253.43,9.75840605],[253.39,9.78797433],[253.35,2.66],[253.34,192.0],[253.25,11.86]],[[253.67,9.75840605],[253.74,7.8825],[253.76,9.75840605],[253.81,193.0],[253.9,11.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763345122,[[253.5,9.75840605],[253.39,9.75840605],[253.35,3.2423],[253.34,192.0],[253.25,11.86]],[[253.58,3.9438],[253.61,2.6527],[253.66,2.04387512],[253.67,9.75840605],[253.74,7.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763345312,[[253.5,9.75840605],[253.39,201.75840605],[253.35,3.2423],[253.25,11.86],[250.98,1.45060665]],[[253.58,3.9438],[253.61,2.6527],[253.66,1.3337],[253.67,9.75840605],[253.74,7.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763345516,[[253.5,9.75840605],[253.39,201.75840605],[253.35,3.2423],[253.25,11.86],[252.46,234.28009896]],[[253.61,2.6527],[253.66,1.3337],[253.67,9.75840605],[253.72,2.66],[253.74,7.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763345716,[[253.5,9.75840605],[253.39,201.75840605],[253.37,73.9],[253.35,3.2423],[253.25,11.86]],[[253.61,2.6527],[253.66,1.3337],[253.67,9.75840605],[253.72,2.66],[253.74,19.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763345916,[[253.5,9.75840605],[253.39,201.75840605],[253.37,73.9],[253.35,3.2423],[253.25,11.86]],[[253.59,3.9435],[253.61,2.6527],[253.66,1.3337],[253.67,9.75840605],[253.72,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763346117,[[253.53,0.02528053],[253.5,9.75840605],[253.39,201.75840605],[253.37,73.9],[253.35,3.2423]],[[253.58,0.0283889],[253.59,3.9435],[253.61,2.6527],[253.66,1.3337],[253.67,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763346420,[[253.34,9.75840605],[253.25,192.0],[253.24,9.75840605],[253.16,85.75],[253.15,288.87003434]],[[253.55,9.75840605],[253.57,11.87],[253.58,2.6883889],[253.61,2.6527],[253.63,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763346610,[[253.34,9.75840605],[253.25,192.5823],[253.24,9.75840605],[253.16,85.75],[253.15,288.87003434]],[[253.51,9.75840605],[253.57,11.87],[253.58,2.66],[253.61,2.6527],[253.63,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763347012,[[253.34,9.75840605],[253.25,192.5823],[253.24,9.75840605],[253.17,136.4936375],[253.16,85.75]],[[253.51,9.75840605],[253.57,11.87],[253.58,2.66],[253.61,2.6527],[253.63,9.75840605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763347320,[[253.34,9.75840605],[253.25,192.5823],[253.24,9.75840605],[253.17,136.4936375],[253.16,85.75]],[[253.4,3.9465],[253.51,9.75840605],[253.57,11.87],[253.58,2.66],[253.61,2.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763347516,[[253.3,9.75840605],[253.25,192.5823],[253.24,9.75840605],[253.23,2.68],[253.17,136.4936375]],[[253.4,3.9465],[253.45,0.02991125],[253.51,9.75840605],[253.57,11.87],[253.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763347721,[[253.34,0.02757349],[253.29,15.55367665],[253.25,192.5823],[253.23,2.68],[253.17,136.4936375]],[[253.4,3.9465],[253.51,15.55367665],[253.57,11.87],[253.58,2.66],[253.63,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763348020,[[253.34,0.02757349],[253.29,15.55367665],[253.25,192.5823],[253.23,2.68],[253.17,136.4936375]],[[253.35,0.0249668],[253.4,3.9465],[253.51,15.55367665],[253.57,11.87],[253.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763348220,[[253.34,0.02757349],[253.29,15.55367665],[253.25,192.5823],[253.23,2.68],[253.06,136.4936375]],[[253.35,0.0249668],[253.42,3.9463],[253.51,15.55367665],[253.57,11.87],[253.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763348725,[[253.34,0.02757349],[253.29,15.55367665],[253.25,192.5823],[253.24,15.55367665],[253.23,2.68]],[[253.35,0.0249668],[253.42,3.9463],[253.51,15.55367665],[253.57,11.87],[253.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763349020,[[253.34,15.58125014],[253.25,192.5823],[253.24,15.55367665],[253.23,2.68]],[[253.35,0.0249668],[253.46,3.9456],[253.59,2.68],[253.61,14.5227],[253.89,19.50467665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763349316,[[253.34,15.58125014],[253.25,192.5823],[253.24,15.55367665],[253.23,2.68],[250.92,1.45060665]],[[253.35,0.0027668],[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[253.74,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763349521,[[253.34,15.58125014],[253.25,192.5823],[253.24,15.55367665],[253.23,2.68],[250.92,1.45060665]],[[253.58,0.71031547],[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[253.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763349821,[[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68],[253.16,73.9]],[[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[253.73,193.0],[253.75,7.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763350321,[[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68],[253.16,73.9]],[[253.51,3.9448],[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[253.67,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763350520,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.51,3.9448],[253.59,2.68],[253.6,1.3355],[253.61,2.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763351515,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[253.76,39.22667665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763351716,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[253.76,27.37667665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763352121,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.51,3.9448],[253.59,2.68],[253.6,1.3355],[253.61,2.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763352323,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.59,2.68],[253.6,1.3355],[253.61,2.6527],[254.02,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763352523,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.64,2.66],[253.72,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763352718,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.52,3.9447],[253.6,1.3355],[253.61,2.6527],[253.64,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763353025,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.64,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763353725,[[253.44,0.0262541],[253.42,15.55367665],[253.25,204.4323],[253.24,15.55367665],[253.23,2.68]],[[253.49,0.02586904],[253.51,3.9448],[253.6,1.3355],[253.61,2.6527],[253.64,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763354029,[[253.44,0.0262541],[253.42,15.55367665],[253.36,2.68],[253.25,490.4323],[253.24,15.55367665]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.76,15.55367665],[253.81,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763354330,[[253.44,0.0262541],[253.42,15.55367665],[253.36,2.68],[253.25,490.4323],[253.24,15.55367665]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.66,2.68],[253.76,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763354527,[[253.44,0.0262541],[253.42,15.55367665],[253.37,0.6264],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.66,2.68],[253.76,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763355128,[[253.44,0.0262541],[253.42,15.55367665],[253.37,0.6264],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.54,3.9444],[253.6,1.3355],[253.61,2.6527],[253.66,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763355328,[[253.44,0.0262541],[253.42,15.55367665],[253.37,0.6264],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.54,3.9444],[253.6,1.3355],[253.61,2.6527],[253.66,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763355829,[[253.44,0.0262541],[253.42,15.55367665],[253.37,16.18007665],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.55,3.9442],[253.6,1.3355],[253.61,2.6527],[253.66,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763356029,[[253.44,0.0262541],[253.42,15.55367665],[253.37,16.18007665],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.66,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763356329,[[253.44,0.0262541],[253.42,15.55367665],[253.37,16.18007665],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.53,3.9445],[253.6,1.3355],[253.61,2.6527],[253.66,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763356529,[[253.46,15.55367665],[253.44,0.0262541],[253.37,16.18007665],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.69,2.66],[254.02,84.14783701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763356830,[[253.46,15.55367665],[253.44,0.0262541],[253.37,16.18007665],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[254.02,84.14783701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763357035,[[253.46,15.55367665],[253.44,0.0262541],[253.37,16.18007665],[253.36,2.68],[253.25,489.85]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.69,2.66],[253.76,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763357726,[[253.46,15.55367665],[253.44,0.0262541],[253.37,16.18007665],[253.36,2.68],[253.25,478.0]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.71,15.55367665],[253.86,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763357932,[[253.46,15.55367665],[253.44,0.0262541],[253.37,16.18007665],[253.36,2.68],[253.33,11.85]],[[253.49,0.02586904],[253.6,1.3355],[253.61,2.6527],[253.71,18.21367665],[253.86,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763358431,[[253.46,207.55367665],[253.44,0.0262541],[253.37,28.03007665],[253.36,2.68],[253.25,286.0]],[[253.71,15.55367665],[253.73,2.66],[253.79,11.87],[254.02,15.55367665],[254.03,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763358635,[[253.51,15.55367665],[253.46,192.0],[253.37,16.18007665],[253.36,288.68]],[[253.7,3.8863],[253.71,15.55367665],[253.73,2.66],[253.79,11.87],[254.02,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763358833,[[253.51,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,16.18007665],[253.36,288.68]],[[253.63,3.943],[253.7,3.8863],[253.71,15.55367665],[253.73,2.66],[253.79,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763359033,[[253.51,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,28.03007665],[253.36,288.68]],[[253.7,3.8863],[253.71,15.55367665],[253.73,2.66],[253.79,11.87],[253.9,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763359434,[[253.58,0.02636368],[253.51,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,28.03007665]],[[253.63,0.02927729],[253.7,3.8863],[253.71,15.55367665],[253.73,2.66],[253.79,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763359634,[[253.58,0.02636368],[253.51,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,28.03007665]],[[253.63,0.02927729],[253.7,3.8863],[253.73,2.66],[253.75,23.43607665],[253.81,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763359835,[[253.58,0.02636368],[253.51,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,16.18007665]],[[253.63,0.02927729],[253.7,3.8863],[253.73,2.66],[253.75,35.30607665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763360035,[[253.58,0.02636368],[253.47,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,16.18007665]],[[253.6,3.9434],[253.63,0.02927729],[253.7,3.8863],[253.71,15.55367665],[253.73,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763361035,[[253.58,0.02636368],[253.51,15.55367665],[253.46,192.0],[253.4,43.48034276],[253.37,16.18007665]],[[253.62,3.9431],[253.63,0.02927729],[253.7,3.8863],[253.71,15.55367665],[253.73,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763361334,[[253.58,0.02636368],[253.51,15.55367665],[253.46,192.0],[253.44,2.68],[253.41,73.86]],[[253.63,0.02927729],[253.7,3.8863],[253.71,15.55367665],[253.74,2.68],[253.75,7.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763361534,[[253.46,207.55367665],[253.41,73.86]],[[253.6,3.9435],[253.63,0.02927729],[253.7,3.8863],[253.71,15.55367665],[253.74,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763361834,[[253.46,207.55367665],[253.41,73.86],[253.36,288.7],[253.3,134.37631329]],[[253.67,15.55367665],[253.7,3.8863],[253.74,2.68],[253.76,15.55367665],[254.07,64.64316036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763362732,[[253.54,0.02819397],[253.46,207.55367665],[253.41,73.86],[253.36,288.7],[253.3,134.37631329]],[[253.59,0.02877782],[253.67,15.55367665],[253.7,3.8863],[253.74,2.68],[253.76,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763362936,[[253.54,0.02819397],[253.46,207.55367665],[253.41,73.86],[253.36,288.7],[253.3,134.37631329]],[[253.59,0.02877782],[253.67,15.55367665],[253.7,3.8863],[253.74,2.68],[253.76,27.42367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763363337,[[253.54,0.02819397],[253.46,207.55367665],[253.41,73.86],[253.36,288.7],[253.28,134.37631329]],[[253.59,0.02877782],[253.67,15.55367665],[253.7,3.8863],[253.74,2.68],[253.76,27.42367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763363542,[[253.54,0.02819397],[253.46,192.0],[253.42,15.55367665],[253.41,73.86],[253.37,0.6264]],[[253.55,3.9441],[253.59,0.02877782],[253.63,15.55367665],[253.7,3.8863],[253.73,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763363732,[[253.54,0.02819397],[253.42,15.55367665],[253.41,73.86],[253.37,192.6264],[253.36,2.7]],[[253.55,3.9441],[253.58,1.3222],[253.59,0.02877782],[253.63,15.55367665],[253.7,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763364037,[[253.54,0.02819397],[253.42,15.55367665],[253.41,73.86],[253.37,192.6264],[253.36,2.68]],[[253.55,3.9441],[253.58,1.3222],[253.59,0.02877782],[253.63,15.55367665],[253.7,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763364439,[[253.54,0.02819397],[253.42,15.55367665],[253.41,73.86],[253.37,192.6264],[253.36,2.68]],[[253.55,3.9441],[253.58,2.5768],[253.59,0.02877782],[253.63,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763364639,[[253.54,0.02819397],[253.42,15.55367665],[253.41,73.86],[253.37,192.6264],[253.36,2.68]],[[253.55,3.9441],[253.58,2.5768],[253.59,0.02877782],[253.63,15.55367665],[253.76,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763365742,[[253.54,0.02819397],[253.42,15.55367665],[253.41,73.86],[253.37,192.6264],[253.36,2.68]],[[253.55,3.9441],[253.58,2.5768],[253.59,0.02877782],[253.67,15.55367665],[253.76,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763365943,[[253.54,0.02819397],[253.46,15.55367665],[253.41,73.86],[253.37,208.18007665],[253.36,2.68]],[[253.58,1.3222],[253.59,0.02877782],[253.71,15.55367665],[254.02,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763366143,[[253.54,0.02819397],[253.46,15.55367665],[253.41,73.86],[253.37,208.18007665],[253.36,2.68]],[[253.59,0.02877782],[253.71,15.55367665],[253.72,1.2546],[253.74,14.55],[253.83,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763366343,[[253.54,0.02819397],[253.46,15.55367665],[253.41,73.86],[253.37,208.18007665],[253.36,2.68]],[[253.59,0.02877782],[253.7,1.3617],[253.71,15.55367665],[253.72,1.2546],[253.74,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763367146,[[253.54,0.02819397],[253.46,15.55367665],[253.41,73.86],[253.37,208.18007665],[253.36,2.68]],[[253.59,3.97247782],[253.7,1.3617],[253.71,15.55367665],[253.72,1.2546],[253.74,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763367444,[[253.54,0.02819397],[253.46,15.55367665],[253.41,73.86],[253.37,208.18007665],[253.36,2.68]],[[253.59,3.97247782],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665],[253.72,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763368346,[[253.54,0.02819397],[253.46,15.55367665],[253.41,73.86],[253.37,208.18007665],[253.36,2.68]],[[253.59,0.02877782],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665],[253.72,1.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763368545,[[253.54,0.02819397],[253.5,15.55367665],[253.41,73.86],[253.38,11.85],[253.37,208.18007665]],[[253.59,0.02877782],[253.61,3.9433],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763368750,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,11.85],[253.37,16.18007665]],[[253.59,0.02877782],[253.61,3.9433],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763369642,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,11.85],[253.37,150.55638994]],[[253.59,0.02877782],[253.61,3.9433],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763370849,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,11.85],[253.37,150.55638994]],[[253.59,0.02877782],[253.6,3.9435],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763371249,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,11.85],[253.37,150.55638994]],[[253.59,0.02877782],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763371450,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,11.85],[253.37,150.55638994]],[[253.59,3.97237782],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763371949,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,146.22631329],[253.37,16.18007665]],[[253.59,3.97237782],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665],[253.96,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763372451,[[253.54,0.02819397],[253.5,15.55367665],[253.41,265.86],[253.38,146.22631329],[253.37,16.18007665]],[[253.59,0.02877782],[253.69,1.3387],[253.7,1.3617],[253.71,15.55367665],[253.96,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763373151,[[253.58,15.55367665],[253.54,0.02819397],[253.5,15.55367665],[253.49,2.68],[253.41,277.71]],[[253.59,0.02877782],[253.67,3.9423],[253.69,1.3387],[253.7,1.3617],[253.8,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763373451,[[253.58,15.55367665],[253.54,0.02819397],[253.51,0.5817],[253.5,207.55367665],[253.49,2.68]],[[253.59,0.02877782],[253.69,1.3387],[253.7,1.3617],[253.8,15.55367665],[253.91,11.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763373748,[[253.58,15.55367665],[253.54,0.02819397],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.59,0.02877782],[253.69,1.3387],[253.7,1.3617],[253.8,15.55367665],[253.91,11.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763374145,[[253.58,15.55367665],[253.54,0.02819397],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.7,5.3036],[253.8,15.55367665],[253.91,11.816],[253.93,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763374445,[[253.58,15.55367665],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.7,1.3617],[253.79,1.2517],[253.8,15.55367665],[253.82,2.68],[253.91,11.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763374648,[[253.58,15.55367665],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.69,3.942],[253.7,1.3617],[253.79,1.2517],[253.8,15.55367665],[253.82,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763374952,[[253.58,15.55367665],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.69,3.942],[253.7,1.3617],[253.79,1.2517],[253.8,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763375248,[[253.61,0.02905203],[253.58,15.55367665],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.66,0.02727922],[253.69,3.942],[253.7,1.3617],[253.79,1.2517],[253.8,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763376450,[[253.61,0.02905203],[253.58,15.55367665],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.66,0.02727922],[253.7,1.3617],[253.79,1.2517],[253.84,18.23367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763376652,[[253.62,15.55367665],[253.61,0.02905203],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.66,0.02727922],[253.7,1.3617],[253.71,3.9418],[253.79,1.2517],[253.84,18.23367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763377252,[[253.62,15.55367665],[253.61,0.02905203],[253.51,0.6247],[253.5,207.55367665],[253.49,2.68]],[[253.66,0.02727922],[253.7,1.3617],[253.79,1.2517],[253.84,18.23367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763377554,[[253.62,15.55367665],[253.61,0.02905203],[253.51,192.6247],[253.5,15.55367665],[253.49,2.68]],[[253.66,0.02727922],[253.7,1.3617],[253.72,5.1961],[253.79,1.2517],[253.84,18.23367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763377757,[[253.61,0.02905203],[253.58,15.55367665],[253.53,2.66],[253.51,192.6247],[253.5,15.55367665]],[[253.66,0.02727922],[253.7,1.3617],[253.72,1.2546],[253.79,1.2517],[253.8,15.55367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763378357,[[253.61,0.02905203],[253.58,15.55367665],[253.53,2.66],[253.51,192.6247],[253.5,15.55367665]],[[253.66,0.02727922],[253.69,3.9421],[253.7,1.3617],[253.72,1.2546],[253.79,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763378657,[[253.62,15.55367665],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,15.55367665]],[[253.66,0.02727922],[253.79,1.2517],[253.84,15.55367665],[253.86,2.68],[254.03,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763378849,[[253.62,15.55367665],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,15.55367665]],[[253.66,0.02727922],[253.78,2.66],[253.79,1.2517],[253.84,15.55367665],[253.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763379758,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773],[253.86,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763380059,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.73,3.9414],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763380358,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773],[253.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763380661,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773],[253.88,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763381358,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773],[253.85,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763382058,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.71,3.9417],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763383160,[[253.65,9.69581773],[253.61,0.02905203],[253.53,2.66],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.78,2.66],[253.79,1.2517],[253.82,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763383462,[[253.61,9.72486976],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.78,12.35581773],[253.79,1.2517],[253.92,19.727],[253.97,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763383662,[[253.61,0.02905203],[253.57,9.69581773],[253.51,192.6247],[253.5,9.69581773]],[[253.66,0.02727922],[253.74,9.69581773],[253.78,2.66],[253.79,1.2517],[253.84,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763383961,[[253.61,0.02905203],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.63,3.943],[253.66,0.02727922],[253.74,9.69581773],[253.78,2.66],[253.79,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763384158,[[253.61,0.02905203],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.63,3.943],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.78,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763386461,[[253.61,0.02905203],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.41,359.86]],[[253.63,3.943],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.78,13.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763386663,[[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.41,359.86],[253.37,9.69581773]],[[253.61,3.9432],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.78,13.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763386862,[[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.42,24.61390092],[253.41,494.23631329]],[[253.61,3.9432],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.78,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763387062,[[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.42,24.61390092],[253.41,494.23631329]],[[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.81,11.87],[253.84,7.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763387363,[[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.42,24.61390092],[253.41,494.23631329]],[[253.65,2.6894],[253.66,3.96987922],[253.74,9.69581773],[253.81,11.87],[253.84,7.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763387659,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.42,24.61390092]],[[253.65,2.6894],[253.66,3.96987922],[253.74,9.69581773],[253.83,11.87],[253.84,7.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763387966,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.42,24.61390092]],[[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87],[253.84,7.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763389465,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.46,2.66],[253.42,24.61390092]],[[253.61,3.9432],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763389964,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.42,24.61390092]],[[253.61,3.9432],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763390166,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,24.61390092]],[[253.61,3.9432],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763390367,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.61,3.9432],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763390862,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87],[253.84,7.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763391366,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.63,3.9429],[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763391669,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.65,2.6894],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763391866,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.65,3.9406],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87],[253.85,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763392265,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.61,3.9432],[253.65,3.9406],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763392669,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.42,0.5803]],[[253.65,3.9406],[253.66,0.02727922],[253.74,9.69581773],[253.83,11.87],[253.84,7.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763392970,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.63,3.943],[253.65,3.9406],[253.66,0.02727922],[253.79,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763393168,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,3.9406],[253.66,0.02727922],[253.79,9.69581773],[253.83,11.87],[253.92,134.67325075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763393369,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.64,3.9428],[253.65,3.9406],[253.66,0.02727922],[253.79,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763393569,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,3.9406],[253.66,0.02727922],[253.79,9.69581773],[253.83,11.87],[253.87,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763393769,[[253.61,9.69581773],[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,3.9406],[253.66,0.02727922],[253.78,2.66],[253.79,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763395071,[[253.61,9.69581773],[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,3.9406],[253.66,3.96987922],[253.78,2.66],[253.79,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763395272,[[253.61,9.69581773],[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,3.9406],[253.66,0.02727922],[253.78,2.66],[253.79,9.69581773],[253.83,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763395773,[[253.61,9.69581773],[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,3.9406],[253.66,0.02727922],[253.79,9.69581773],[253.83,11.87],[253.87,83.20167019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763395975,[[253.61,9.69581773],[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.65,2.6894],[253.66,0.02727922],[253.79,2.66],[253.83,21.56581773],[253.87,83.20167019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763396273,[[253.61,9.69581773],[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.78,1.3542],[253.82,2.66],[253.83,9.69581773],[253.87,95.07167019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763396474,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.7,3.9418],[253.77,1.363],[253.78,2.6159],[253.82,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763397175,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.68,3.9421],[253.77,1.363],[253.78,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763397374,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.68,3.9421],[253.77,1.363],[253.78,2.6159],[253.83,12.35581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763397875,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.68,3.9421],[253.77,1.363],[253.78,2.6159],[253.83,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763398068,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.68,3.9421],[253.77,1.363],[253.78,2.6159],[253.82,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763398268,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,3.96967922],[253.77,1.363],[253.78,2.6159],[253.82,2.66],[253.89,117.43441833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763398576,[[253.65,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.82,2.66],[253.89,117.43441833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763398879,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.67,3.9424],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763399077,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763399475,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773],[253.87,76.83091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763400077,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,3.96977922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773],[253.87,76.83091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763400272,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773],[253.86,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763400677,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.67,3.9424],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763401780,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763402081,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.71,3.9418],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763402281,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763402480,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773],[253.82,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763402681,[[253.61,9.69581773],[253.58,0.02945869],[253.52,0.5794],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.69,3.942],[253.77,1.363],[253.78,2.6159],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763402881,[[253.58,0.02945869],[253.51,192.0],[253.5,9.69581773]],[[253.66,0.02727922],[253.77,1.363],[253.78,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763402882,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.43,2.66]],[[253.66,0.02727922],[253.75,9.69581773],[253.77,1.363],[253.78,2.6159],[253.82,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763403181,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.44,2.66],[253.43,0.5792]],[[253.66,0.02727922],[253.68,1.2601],[253.75,9.69581773],[253.77,1.363],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763403383,[[253.58,0.02945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763403681,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763404181,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,5.2023],[253.78,1.3542],[253.79,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763404881,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.7,3.9419],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763405181,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763405581,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.84,84.71021777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763406082,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,137.03631329]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.84,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763406583,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.44,137.03631329]],[[253.66,3.96977922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.84,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763406782,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.49,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.84,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763407282,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.84,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763407586,[[253.58,0.76945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.84,19.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763407981,[[253.58,0.76945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.64,3.9428],[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763408685,[[253.58,0.76945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763408878,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.82,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763409081,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.67,1.2553],[253.68,1.2601],[253.78,1.3542],[253.8,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763409284,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.78,1.3542],[253.8,2.66],[253.86,146.54325075],[253.92,204.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763409583,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.77,2.6417],[253.78,1.3542],[253.8,2.66],[253.86,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763411087,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.67,3.9423],[253.77,2.6417],[253.78,1.3542],[253.8,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763411987,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.77,2.6417],[253.78,1.3542],[253.8,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763412186,[[253.61,9.69581773],[253.58,0.76945869],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.68,3.9423],[253.77,2.6417],[253.78,1.3542],[253.8,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763412486,[[253.58,0.76945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.66,0.02727922],[253.75,9.69581773],[253.77,2.6417],[253.78,1.3542],[253.8,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763412688,[[253.58,0.76945869],[253.57,9.69581773],[253.51,192.0],[253.5,9.69581773],[253.48,2.66]],[[253.63,3.943],[253.66,0.02727922],[253.75,9.69581773],[253.77,2.6417],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763412884,[[253.58,0.76945869],[253.57,9.69581773],[253.51,192.0],[253.45,2.66],[253.37,9.69581773]],[[253.66,0.02727922],[253.75,9.69581773],[253.77,2.6417],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763413087,[[253.58,0.76945869],[253.53,9.69581773],[253.51,192.0],[253.45,2.66],[253.37,9.69581773]],[[253.66,0.02727922],[253.71,9.69581773],[253.77,2.6417],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763413390,[[253.58,0.76945869],[253.53,9.69581773],[253.51,192.0],[253.45,2.66],[253.4,177.85665605]],[[253.66,0.02727922],[253.71,9.69581773],[253.77,2.6417],[253.78,1.3542],[253.81,76.83091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763413785,[[253.58,0.76945869],[253.53,9.69581773],[253.51,192.0],[253.45,2.66],[253.4,177.85665605]],[[253.66,0.02727922],[253.71,9.69581773],[253.77,2.6417],[253.78,1.3542],[253.8,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763413988,[[253.48,9.69581773],[253.43,192.5792],[253.4,177.85665605],[253.39,163.91157595],[253.36,73.8]],[[253.66,0.02727922],[253.67,9.69581773],[253.76,21.56581773],[253.77,2.6417],[253.78,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763414189,[[253.48,9.69581773],[253.43,192.5792],[253.4,177.85665605],[253.39,163.91157595],[253.36,73.8]],[[253.66,2.65367922],[253.67,9.69581773],[253.76,21.56581773],[253.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763414490,[[253.48,9.69581773],[253.43,192.5792],[253.4,177.85665605],[253.39,163.91157595],[253.36,73.8]],[[253.66,2.6264],[253.67,9.69581773],[253.76,21.56581773],[253.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763414791,[[253.48,9.69581773],[253.43,192.5792],[253.4,177.85665605],[253.39,161.25157595],[253.36,73.8]],[[253.55,3.9442],[253.66,2.6264],[253.67,9.69581773],[253.76,21.56581773],[253.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763414985,[[253.48,9.69581773],[253.43,192.5792],[253.4,177.85665605],[253.39,161.25157595],[253.38,2.66]],[[253.55,3.9442],[253.66,2.6264],[253.67,9.69581773],[253.76,21.56581773],[253.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763415191,[[253.49,0.02681529],[253.48,9.69581773],[253.43,192.5792],[253.4,177.85665605],[253.39,161.25157595]],[[253.54,0.02715461],[253.55,3.9442],[253.66,2.6264],[253.67,9.69581773],[253.76,21.56581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763415491,[[253.49,0.02681529],[253.48,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.34,11.85]],[[253.54,0.02715461],[253.55,3.9442],[253.66,2.6264],[253.67,9.69581773],[253.73,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763415690,[[253.49,0.02681529],[253.48,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.37,10.27541773]],[[253.54,0.02715461],[253.55,3.9442],[253.66,2.6264],[253.67,9.69581773],[253.73,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763416093,[[253.49,0.02681529],[253.48,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.37,10.27541773]],[[253.54,0.02715461],[253.55,3.9442],[253.63,9.69581773],[253.66,2.6264],[253.73,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763416287,[[253.49,0.02681529],[253.44,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.37,11.07211773]],[[253.54,0.02715461],[253.59,9.69581773],[253.66,5.2864],[253.73,11.87],[253.74,76.81091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763416590,[[253.49,0.02681529],[253.44,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.37,11.07211773]],[[253.51,3.9448],[253.54,0.02715461],[253.59,9.69581773],[253.66,5.2864],[253.73,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763416890,[[253.49,0.02681529],[253.44,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.37,11.07211773]],[[253.51,3.9448],[253.53,1.3075],[253.54,0.02715461],[253.59,9.69581773],[253.66,3.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763417485,[[253.49,0.02681529],[253.44,9.69581773],[253.43,192.0],[253.4,43.48034276],[253.37,11.07211773]],[[253.51,3.9448],[253.53,1.3075],[253.54,0.02715461],[253.59,9.69581773],[253.66,15.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763417689,[[253.4,9.69581773]],[[253.53,1.3075],[253.54,0.02715461],[253.66,15.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763417690,[[253.4,9.69581773],[253.32,192.0],[253.3,2.66],[253.29,1.3763],[253.27,134.37631329]],[[253.48,3.9453],[253.52,1.3689],[253.53,1.3075],[253.54,0.02715461],[253.55,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763417991,[[253.4,9.69581773],[253.32,192.0],[253.3,2.66],[253.29,1.3763],[253.27,134.37631329]],[[253.48,3.9453],[253.52,1.3689],[253.53,1.3075],[253.55,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763418191,[[253.4,9.69581773],[253.32,192.0],[253.3,2.66],[253.29,1.3763],[253.27,134.37631329]],[[253.46,3.9456],[253.52,1.3689],[253.53,1.3075],[253.55,9.69581773],[253.9,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763418391,[[253.4,9.69581773],[253.32,192.0],[253.3,2.66],[253.29,1.3763],[253.24,155.92213102]],[[253.46,3.9456],[253.52,1.3689],[253.53,1.3075],[253.55,9.69581773],[253.71,76.81091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763418791,[[253.4,0.02731739],[253.36,83.49581773],[253.32,192.0],[253.3,2.66],[253.29,1.3763]],[[253.46,3.97081937],[253.52,1.3689],[253.53,1.3075],[253.55,9.69581773],[253.71,76.81091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763418992,[[253.4,0.02731739],[253.36,83.49581773],[253.32,192.0],[253.29,1.3763],[253.24,144.07213102]],[[253.46,0.02521937],[253.51,9.69581773],[253.52,1.3689],[253.53,1.3075],[253.71,76.81091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763419297,[[253.4,0.02731739],[253.36,83.49581773],[253.32,192.0],[253.29,1.3763],[253.27,2.66]],[[253.46,0.02521937],[253.51,10.96761773],[253.52,1.3689],[253.53,1.3075],[253.66,22.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763419788,[[253.4,0.02731739],[253.36,83.49581773],[253.32,192.0],[253.29,1.3763],[253.27,2.66]],[[253.43,3.9461],[253.46,0.02521937],[253.51,10.96761773],[253.52,1.3689],[253.53,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763420397,[[253.4,0.02731739],[253.36,83.49581773],[253.32,192.0],[253.29,1.3763],[253.27,2.66]],[[253.42,3.9462],[253.46,0.02521937],[253.51,10.96761773],[253.52,1.3689],[253.53,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763420796,[[253.4,0.02731739],[253.36,73.8],[253.32,201.69581773],[253.29,1.3763],[253.27,2.66]],[[253.42,3.9462],[253.46,0.02521937],[253.51,10.96761773],[253.52,1.3689],[253.53,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763421197,[[253.36,73.8],[253.32,9.69581773],[253.25,192.0],[253.16,11.85],[253.11,224.697919]],[[253.46,0.02521937],[253.47,9.69581773],[253.51,1.2718],[253.52,1.3689],[253.53,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763421497,[[253.36,73.8],[253.32,9.69581773],[253.25,192.0],[253.24,2.66],[253.2,134.95831329]],[[253.46,0.02521937],[253.47,9.69581773],[253.51,1.2718],[253.53,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763421793,[[253.36,73.8],[253.32,9.69581773],[253.25,192.0],[253.24,2.66],[253.2,134.95831329]],[[253.43,3.946],[253.46,0.02521937],[253.47,9.69581773],[253.51,1.2718],[253.53,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763422095,[[253.36,73.8],[253.32,9.69581773],[253.25,192.0],[253.2,0.582],[253.18,219.05876204]],[[253.46,0.02521937],[253.47,9.69581773],[253.51,1.2718],[253.53,2.66],[253.7,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763422290,[[253.36,73.8],[253.32,9.69581773],[253.25,192.0],[253.21,2.66],[253.2,0.582]],[[253.46,0.02521937],[253.47,9.69581773],[253.51,1.2718],[253.53,2.66],[253.7,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763422488,[[253.38,0.02946221],[253.36,73.8],[253.32,9.69581773],[253.25,192.0],[253.21,2.66]],[[253.46,0.02521937],[253.47,9.69581773],[253.51,1.2718],[253.53,2.66],[253.7,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763422689,[[253.38,0.02946221],[253.32,9.69581773],[253.31,3.9478],[253.25,192.0],[253.17,428.27631329]],[[253.39,3.9467],[253.46,0.02521937],[253.47,9.69581773],[253.51,13.1418],[253.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763422897,[[253.31,3.9478],[253.25,192.0],[253.17,428.27631329]],[[253.39,3.9467],[253.46,0.02521937],[253.47,9.69581773],[253.51,13.1418],[253.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763422898,[[253.28,9.69581773],[253.25,192.0],[253.19,3.4989],[253.17,420.37631329],[253.16,73.84]],[[253.43,9.69581773],[253.46,1.30521937],[253.47,9.69581773],[253.51,13.1418],[253.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763423197,[[253.29,3.9481],[253.28,9.69581773],[253.25,192.0],[253.19,3.4989],[253.17,286.0]],[[253.43,9.69581773],[253.46,1.28],[253.47,9.69581773],[253.51,13.1418],[253.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763423597,[[253.29,3.9481],[253.28,9.69581773],[253.25,192.0],[253.19,0.8389],[253.17,286.0]],[[253.43,9.69581773],[253.46,1.28],[253.47,9.69581773],[253.51,13.1418],[253.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763423896,[[253.33,0.02996819],[253.29,3.9481],[253.28,9.69581773],[253.25,192.0],[253.19,3.4989]],[[253.39,0.02622509],[253.43,9.69581773],[253.46,1.28],[253.47,9.69581773],[253.51,13.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763424092,[[253.33,0.02996819],[253.25,192.0],[253.24,9.69581773],[253.19,0.8389],[253.11,9.69581773]],[[253.39,0.02622509],[253.43,9.69581773],[253.46,1.28],[253.47,9.69581773],[253.51,13.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763424296,[[253.25,192.0],[253.24,9.69581773],[253.19,0.8389],[253.13,0.582],[253.11,9.69581773]],[[253.39,9.72204282],[253.46,1.28],[253.47,21.56581773],[253.51,1.2718],[253.71,15.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763424597,[[253.25,192.0],[253.24,9.69581773],[253.19,0.7967],[253.13,0.582],[253.11,9.69581773]],[[253.39,9.72204282],[253.46,1.28],[253.47,21.56581773],[253.71,15.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763424797,[[253.24,13.64471773],[253.16,265.84],[253.13,0.6242],[253.11,9.69581773],[253.03,408.04174591]],[[253.39,9.72204282],[253.46,13.15],[253.47,9.69581773],[253.53,14.51],[253.56,7.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763424997,[[253.24,3.9489],[253.2,9.69581773],[253.16,73.84],[253.13,4.0819],[253.11,9.69581773]],[[253.39,9.72204282],[253.46,13.15],[253.47,9.69581773],[253.53,14.51],[253.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763425892,[[253.2,9.69581773],[253.16,73.84],[253.13,4.0819],[253.11,9.69581773],[252.67,322.50315191]],[[253.39,9.72204282],[253.46,13.15],[253.47,9.69581773],[253.53,14.51],[253.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763426098,[[253.2,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773],[253.07,23.7046]],[[253.39,9.72204282],[253.46,13.15],[253.47,9.69581773],[253.53,14.51],[253.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763426294,[[253.2,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773],[253.07,23.7046]],[[253.32,0.02968318],[253.39,9.69581773],[253.46,13.15],[253.47,9.69581773],[253.53,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763426801,[[253.23,3.949],[253.2,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.32,3.97738318],[253.39,9.69581773],[253.46,13.15],[253.47,9.69581773],[253.53,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763427000,[[253.2,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.32,0.02968318],[253.39,9.69581773],[253.46,13.15],[253.47,9.69581773],[253.53,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763427502,[[253.26,3.9486],[253.2,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,3.9479],[253.32,0.02968318],[253.39,9.69581773],[253.46,13.15],[253.47,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763428702,[[253.26,3.9486],[253.2,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,3.9479],[253.32,0.02968318],[253.38,1.2678],[253.39,9.69581773],[253.46,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763429302,[[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773],[250.33,0.13986]],[[253.32,0.02968318],[253.38,1.2678],[253.39,9.69581773],[253.46,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763429498,[[253.27,3.9485],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773],[253.46,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763429804,[[253.27,3.9485],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,0.0290018],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773],[253.46,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763431102,[[253.27,3.9485],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,0.0290018],[253.32,3.9478],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763431304,[[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773],[249.99,625.22]],[[253.31,0.0290018],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763431506,[[253.26,3.9486],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,0.0290018],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763431703,[[253.26,3.9486],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,0.0290018],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763433006,[[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,0.0290018],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763433207,[[253.27,3.9485],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,3.9769018],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763434309,[[253.26,3.9486],[253.24,9.69581773],[253.16,265.84],[253.13,4.0819],[253.11,9.69581773]],[[253.31,3.9769018],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763434504,[[253.24,9.69581773],[253.16,265.84],[253.13,1.4219],[253.11,9.69581773]],[[253.31,0.0290018],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763434704,[[253.2,9.69581773],[253.19,3.9497],[253.16,265.84],[253.13,1.4219],[253.07,11.8546]],[[253.31,0.0290018],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678],[253.39,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763434705,[[253.2,9.69581773],[253.19,3.9497],[253.16,265.84],[253.13,1.4219],[253.07,11.8546]],[[253.31,0.0290018],[253.35,9.69581773],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763435008,[[253.16,275.53581773],[253.13,1.4219],[253.07,14.5146]],[[253.31,0.0290018],[253.35,9.69581773],[253.36,1.3364],[253.37,1.2793],[253.38,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763435209,[[253.18,3.9499],[253.16,83.53581773],[253.13,1.4219],[253.07,14.5146],[252.77,1069.2557785]],[[253.27,3.9486],[253.31,0.0290018],[253.35,9.69581773],[253.36,1.3364],[253.37,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763435509,[[253.18,3.9499],[253.16,83.53581773],[253.13,1.4219],[253.07,14.5146],[252.77,1069.2557785]],[[253.35,9.69581773],[253.36,1.3364],[253.37,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763435804,[[253.18,3.9499],[253.16,83.53581773],[253.07,14.5146],[253.02,11.85],[252.77,1069.2557785]],[[253.23,3.9491],[253.25,0.02654075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763436104,[[253.16,83.53581773],[253.07,14.5146],[253.04,1.5116],[253.02,11.85],[252.77,1069.2557785]],[[253.25,0.02654075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493],[253.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763436307,[[253.16,83.53581773],[253.07,14.5146],[253.04,1.5116],[253.02,11.85],[252.98,9.69581773]],[[253.25,0.02654075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493],[253.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763436511,[[253.21,3.9494],[253.16,83.53581773],[253.07,14.5146],[253.04,1.5116],[253.02,11.85]],[[253.25,3.97554075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493],[253.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763436808,[[253.16,83.53581773],[253.07,11.8546],[253.04,4.1716],[253.02,11.85]],[[253.25,0.02654075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493],[253.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763438112,[[253.19,3.9496],[253.16,83.53581773],[253.07,11.8546],[253.04,4.1716],[253.02,11.85]],[[253.24,3.949],[253.25,0.02654075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763438512,[[253.16,83.53581773],[253.07,11.8546],[253.04,4.1716],[253.02,11.85]],[[253.25,0.02654075],[253.35,9.69581773],[253.36,1.3364],[253.37,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763438713,[[253.22,9.69581773],[253.16,265.84],[253.11,9.69581773],[253.07,23.7046],[253.04,290.1716]],[[253.25,0.02654075],[253.36,1.3364],[253.37,1.2793],[253.42,9.69581773],[253.44,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763438909,[[253.22,9.69581773],[253.17,0.8284],[253.16,266.5242],[253.11,9.69581773],[253.07,23.7046]],[[253.25,0.02654075],[253.36,1.3364],[253.37,1.2793],[253.42,9.69581773],[253.44,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763440111,[[253.24,3.949],[253.22,9.69581773],[253.17,0.8284],[253.16,266.5242],[253.11,9.69581773]],[[253.25,0.02654075],[253.31,3.9479],[253.36,1.3364],[253.37,1.2793],[253.42,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763443314,[[253.37,9.69581773],[253.24,192.0],[253.22,9.69581773],[253.19,2.66],[253.17,0.8284]],[[253.49,4.0466],[253.54,9.69581773],[253.56,2.66],[253.61,7.8866],[253.63,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763443514,[[253.37,9.69581773],[253.24,192.0],[253.22,9.69581773],[253.19,2.66],[253.17,0.8284]],[[253.49,4.0466],[253.54,9.69581773],[253.56,2.66],[253.61,19.7566],[253.63,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763443717,[[253.4,0.02659656],[253.37,9.69581773],[253.24,192.0],[253.22,9.69581773],[253.19,2.66]],[[253.46,0.02693202],[253.49,4.0466],[253.54,9.69581773],[253.56,2.66],[253.61,19.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763443916,[[253.4,0.02659656],[253.37,9.69581773],[253.24,192.0],[253.22,9.69581773],[253.19,2.66]],[[253.44,3.9459],[253.46,0.02693202],[253.49,4.0466],[253.54,9.69581773],[253.56,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763445114,[[253.4,0.02659656],[253.37,9.69581773],[253.24,192.0],[253.22,9.69581773],[253.19,2.66]],[[253.44,3.9459],[253.46,0.02693202],[253.49,4.0466],[253.54,9.69581773],[253.61,7.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763445413,[[253.41,9.69581773],[253.4,0.02659656],[253.37,9.69581773],[253.32,2.66],[253.24,203.85]],[[253.46,0.02693202],[253.58,9.69581773],[253.67,2.66],[253.69,193.0],[253.71,7.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763445613,[[253.45,9.69581773],[253.4,192.02659656],[253.37,9.69581773],[253.33,0.684],[253.32,2.66]],[[253.46,0.02693202],[253.6,2.6237],[253.62,9.69581773],[253.67,2.66],[253.68,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763445916,[[253.45,9.69581773],[253.4,192.02659656],[253.37,9.69581773],[253.33,0.684],[253.32,2.66]],[[253.57,3.944],[253.6,2.6237],[253.62,9.69581773],[253.67,2.66],[253.68,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763446107,[[253.45,9.69581773],[253.4,192.0],[253.37,9.69581773],[253.33,0.684],[253.32,2.66]],[[253.57,3.944],[253.6,2.6237],[253.62,9.69581773],[253.67,2.66],[253.68,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763446605,[[253.45,9.69581773],[253.4,192.0],[253.37,9.69581773],[253.33,0.684],[253.32,2.66]],[[253.57,3.944],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614],[253.82,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763446814,[[253.45,9.69581773],[253.4,192.0],[253.37,9.69581773],[253.33,0.684],[253.32,2.66]],[[253.57,3.944],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614],[253.7,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763447018,[[253.48,0.0268479],[253.45,9.69581773],[253.4,192.0],[253.37,9.69581773],[253.33,0.684]],[[253.54,0.02744543],[253.57,3.944],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763447715,[[253.48,0.0268479],[253.45,9.69581773],[253.41,0.8274],[253.4,192.0],[253.37,9.69581773]],[[253.54,0.02744543],[253.57,3.944],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763448420,[[253.48,0.0268479],[253.45,9.69581773],[253.41,0.8274],[253.4,192.0],[253.37,9.69581773]],[[253.54,0.02744543],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614],[253.84,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763448617,[[253.48,0.0268479],[253.45,9.69581773],[253.41,0.8274],[253.4,192.0],[253.37,9.69581773]],[[253.54,0.02744543],[253.56,3.944],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763448817,[[253.48,0.0268479],[253.45,9.69581773],[253.41,0.8274],[253.4,192.0],[253.37,9.69581773]],[[253.54,0.02744543],[253.6,2.6237],[253.62,9.69581773],[253.68,1.3614],[253.81,204.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763449119,[[253.48,0.0268479],[253.41,9.69581773],[253.4,192.0],[253.34,2.66],[253.29,134.37631329]],[[253.54,0.02744543],[253.58,9.69581773],[253.6,2.6237],[253.68,1.3614],[253.69,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763449416,[[253.48,0.0268479],[253.41,9.69581773],[253.4,192.0],[253.34,2.66],[253.33,1.5114]],[[253.54,9.72326316],[253.6,2.6237],[253.63,9.69581773],[253.68,1.3614],[253.69,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763449917,[[253.48,0.0268479],[253.41,9.69581773],[253.4,192.0],[253.34,2.66],[253.33,1.5114]],[[253.53,1.2404],[253.54,9.72326316],[253.6,2.6237],[253.63,9.69581773],[253.69,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763450118,[[253.48,0.0268479],[253.41,9.69581773],[253.4,192.0],[253.34,2.66],[253.33,1.5114]],[[253.5,3.945],[253.53,1.2404],[253.54,9.72326316],[253.6,2.6237],[253.63,21.56581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763450619,[[253.48,0.0268479],[253.41,9.69581773],[253.34,2.66],[253.33,193.5114]],[[253.5,3.945],[253.53,1.2404],[253.54,0.02744543],[253.58,9.69581773],[253.6,2.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763451114,[[253.48,0.0268479],[253.41,9.69581773],[253.34,2.66],[253.33,193.5114],[252.89,3.946]],[[253.5,3.945],[253.53,1.2404],[253.54,0.02744543],[253.58,9.69581773],[253.6,2.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763451919,[[253.48,0.0268479],[253.41,9.69581773],[253.37,9.69581773],[253.34,2.66],[253.33,193.5114]],[[253.53,1.2404],[253.54,3.97184543],[253.58,9.69581773],[253.6,2.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763452119,[[253.48,0.0268479],[253.45,9.69581773],[253.37,201.69581773],[253.34,2.66],[253.33,1.5114]],[[253.54,0.02744543],[253.6,2.6237],[253.62,9.69581773],[253.83,73.84],[253.84,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763452417,[[253.48,0.0268479],[253.45,9.69581773],[253.37,201.69581773],[253.34,2.66],[253.33,1.5114]],[[253.54,0.02744543],[253.6,2.6237],[253.62,9.69581773],[253.68,1.2404],[253.72,19.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763452718,[[253.48,0.0268479],[253.45,9.69581773],[253.37,201.69581773],[253.34,2.66],[253.33,1.5114]],[[253.54,0.02744543],[253.56,3.944],[253.6,2.6237],[253.62,9.69581773],[253.68,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763453118,[[253.48,0.0268479],[253.45,9.69581773],[253.37,201.69581773],[253.34,2.66],[253.33,1.5114]],[[253.54,0.02744543],[253.6,2.6237],[253.62,9.69581773],[253.68,1.2404],[253.78,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763453417,[[253.48,0.0268479],[253.45,9.69581773],[253.37,201.69581773],[253.34,2.66],[253.33,1.5114]],[[253.54,0.02744543],[253.57,3.9439],[253.6,2.6237],[253.62,9.69581773],[253.68,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763453819,[[253.49,9.69581773],[253.48,192.0268479],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.54,0.02744543],[253.66,9.69581773],[253.68,1.2404],[253.78,11.87],[253.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763454119,[[253.53,9.69581773],[253.48,192.0268479],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.54,0.02744543],[253.63,3.943],[253.68,3.7871],[253.7,9.69581773],[253.73,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763454319,[[253.53,9.69581773],[253.48,192.0268479],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.54,0.02744543],[253.68,3.7871],[253.7,9.69581773],[253.73,2.66],[253.86,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763454722,[[253.53,9.69581773],[253.48,192.0268479],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.54,0.02744543],[253.68,3.7871],[253.7,9.69581773],[253.86,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763454922,[[253.53,9.69581773],[253.48,192.0268479],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.68,3.7871],[253.7,9.69581773],[253.76,2.66],[253.86,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763455122,[[253.53,9.69581773],[253.48,192.0],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.68,3.7871],[253.7,9.69581773],[253.76,2.66],[253.86,204.85],[253.92,107.7386006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763455324,[[253.53,9.69581773],[253.48,192.0],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.68,3.7871],[253.7,9.69581773],[253.75,2.66],[253.86,204.85],[253.92,107.7386006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763455623,[[253.53,9.69581773],[253.48,192.0],[253.38,11.85],[253.37,9.69581773],[253.34,288.66]],[[253.64,3.9428],[253.68,3.7871],[253.7,9.69581773],[253.75,2.66],[253.86,204.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763456123,[[253.56,0.02957682],[253.53,9.69581773],[253.48,192.0],[253.38,11.85],[253.37,9.69581773]],[[253.61,0.02657741],[253.68,3.7871],[253.7,9.69581773],[253.75,2.66],[253.86,204.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763456424,[[253.56,0.02957682],[253.53,9.69581773],[253.48,192.0],[253.38,11.85],[253.37,9.69581773]],[[253.61,0.02657741],[253.62,3.9431],[253.68,3.7871],[253.7,9.69581773],[253.75,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763456723,[[253.56,0.02957682],[253.49,9.69581773],[253.48,192.0],[253.37,9.69581773],[253.34,297.85]],[[253.61,0.02657741],[253.66,9.69581773],[253.68,3.7871],[253.75,14.53],[253.76,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763456925,[[253.56,0.02957682],[253.49,9.69581773],[253.48,192.0],[253.41,2.66],[253.37,9.69581773]],[[253.58,3.9437],[253.61,0.02657741],[253.66,9.69581773],[253.68,3.7871],[253.75,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763457816,[[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,146.22631329],[253.24,9.69581773]],[[253.61,9.72239514],[253.68,3.7871],[253.72,11.87],[253.73,7.8829],[253.75,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763458023,[[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,146.22631329],[253.24,9.69581773]],[[253.61,9.69581773],[253.68,15.6571],[253.73,7.8829],[253.75,14.51],[253.76,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763458524,[[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,146.22631329],[253.24,9.69581773]],[[253.57,3.944],[253.61,9.69581773],[253.68,15.6571],[253.73,7.8829],[253.75,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763458726,[[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,146.22631329],[253.24,9.69581773]],[[253.56,1.2529],[253.61,9.69581773],[253.68,14.3524],[253.73,7.8829],[253.75,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763459025,[[253.5,0.02685236],[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,146.22631329]],[[253.56,1.27992874],[253.61,9.69581773],[253.68,14.3524],[253.73,7.8829],[253.75,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763459324,[[253.5,0.02685236],[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,11.85]],[[253.53,3.9445],[253.56,1.27992874],[253.61,9.69581773],[253.68,14.3524],[253.73,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763460618,[[253.5,0.02685236],[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.3,11.85]],[[253.52,3.9448],[253.56,1.27992874],[253.61,9.69581773],[253.68,14.3524],[253.73,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763460819,[[253.5,0.02685236],[253.45,9.69581773],[253.37,194.66],[253.34,286.0]],[[253.52,3.9448],[253.56,1.27992874],[253.61,9.69581773],[253.68,14.3524],[253.73,19.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763461026,[[253.5,0.02685236],[253.45,9.69581773],[253.37,194.66],[253.34,286.0],[253.26,11.85]],[[253.52,3.9448],[253.56,1.27992874],[253.61,9.69581773],[253.68,13.1104],[253.73,19.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763461932,[[253.5,0.02685236],[253.45,9.69581773],[253.37,192.0],[253.34,286.0],[253.26,11.85]],[[253.52,3.9448],[253.56,1.27992874],[253.61,9.69581773],[253.68,13.1104],[253.73,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763462132,[[253.5,0.02685236],[253.45,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.52,3.9448],[253.56,1.27992874],[253.61,9.69581773],[253.68,13.1104],[253.73,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763462335,[[253.5,0.02685236],[253.45,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.56,1.27992874],[253.61,9.69581773],[253.68,13.1104],[253.73,7.8829],[253.75,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763462934,[[253.5,0.02685236],[253.45,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.56,1.27992874],[253.6,1.3213],[253.61,9.69581773],[253.68,13.1104],[253.73,7.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763463234,[[253.5,0.02685236],[253.45,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.52,3.9446],[253.56,1.27992874],[253.6,1.3213],[253.61,9.69581773],[253.68,13.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763463431,[[253.5,0.02685236],[253.41,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.52,3.9446],[253.56,1.27992874],[253.6,1.3213],[253.61,9.69581773],[253.68,13.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763463836,[[253.5,0.02685236],[253.41,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.56,1.27992874],[253.6,1.3213],[253.61,9.69581773],[253.68,13.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763464037,[[253.5,0.02685236],[253.41,9.69581773],[253.37,192.0],[253.34,288.66],[253.26,11.85]],[[253.51,3.9448],[253.56,1.27992874],[253.6,1.3213],[253.61,9.69581773],[253.62,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763464234,[[253.41,9.69581773],[253.37,192.0],[253.34,286.0],[253.3,2.66],[253.24,21.54581773]],[[253.56,10.97574647],[253.6,1.3213],[253.61,9.69581773],[253.62,14.53],[253.65,7.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763464439,[[253.41,9.69581773],[253.37,192.0],[253.3,2.66],[253.24,21.54581773],[253.19,420.37631329]],[[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.61,9.69581773],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763464635,[[253.41,9.69581773],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,420.37631329]],[[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.61,9.69581773],[253.62,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763464941,[[253.41,9.69581773],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,420.37631329]],[[253.46,3.9457],[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.61,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763465241,[[253.41,9.69581773],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,420.37631329]],[[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.61,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763465441,[[253.41,9.72216619],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,420.37631329]],[[253.46,0.0270415],[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.61,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763465740,[[253.41,9.72216619],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,286.0]],[[253.46,0.0270415],[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.61,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763466742,[[253.41,9.72216619],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,286.0]],[[253.46,0.0270415],[253.48,3.9453],[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763466943,[[253.41,9.72216619],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,286.0]],[[253.46,0.0270415],[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763467240,[[253.41,9.72216619],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.19,286.0]],[[253.46,0.0270415],[253.55,1.2454],[253.56,10.94871773],[253.6,1.3213],[253.85,134.67325075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763467640,[[253.41,9.72216619],[253.37,192.0],[253.29,2.66],[253.24,21.54581773],[253.2,18.042198]],[[253.46,0.0270415],[253.49,3.9451],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763467839,[[253.41,9.72216619],[253.37,201.69581773],[253.29,2.66],[253.24,21.54581773],[253.2,9.82214925]],[[253.46,0.0270415],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763467840,[[253.41,9.72216619],[253.37,201.69581773],[253.29,2.66],[253.24,21.54581773],[253.2,9.82214925]],[[253.46,0.0270415],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213],[253.62,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763468144,[[253.41,9.72216619],[253.37,201.69581773],[253.29,2.66],[253.24,21.54581773],[253.2,9.82214925]],[[253.46,0.0270415],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213],[253.61,17.61882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763468538,[[253.41,9.72216619],[253.37,201.69581773],[253.29,2.66],[253.24,21.54581773],[253.2,9.82214925]],[[253.46,0.0270415],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213],[253.61,29.48882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763468738,[[253.41,0.02634846],[253.37,201.69581773],[253.29,2.66],[253.24,21.54581773],[253.16,73.84]],[[253.46,0.0270415],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213],[253.61,21.56581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763468936,[[253.41,0.02634846],[253.37,201.69581773],[253.3,2.66],[253.24,21.54581773],[253.16,73.84]],[[253.44,3.9459],[253.46,0.0270415],[253.55,1.2454],[253.56,1.2529],[253.6,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763469142,[[253.41,0.02634846],[253.37,201.69581773],[253.29,2.66],[253.24,9.69581773],[253.21,11.85]],[[253.46,0.0270415],[253.53,9.69581773],[253.55,1.2454],[253.56,1.2529],[253.6,13.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763469641,[[253.41,0.02634846],[253.37,201.69581773],[253.25,2.66],[253.24,9.69581773],[252.07,55.08524774]],[[253.46,0.0270415],[253.53,9.69581773],[253.55,1.2454],[253.56,1.2529],[253.6,13.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763469838,[[253.41,0.02634846],[253.33,9.69581773],[253.25,4.1285],[253.24,201.69581773],[252.07,55.08524774]],[[253.46,0.0270415],[253.49,9.69581773],[253.55,1.2454],[253.56,13.1229],[253.57,7.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763470043,[[253.41,0.02634846],[253.33,9.69581773],[253.25,4.1285],[253.24,201.69581773],[252.07,55.08524774]],[[253.42,3.9462],[253.46,0.0270415],[253.48,1.29],[253.49,9.69581773],[253.55,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763470243,[[253.41,0.02634846],[253.33,9.69581773],[253.25,4.1285],[253.24,201.69581773],[253.18,11.85]],[[253.42,3.9462],[253.45,1.2949],[253.46,0.0270415],[253.48,1.29],[253.49,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763470438,[[253.33,9.69581773],[253.25,1.4685],[253.24,201.69581773],[252.98,3.946],[252.78,72.14632834]],[[253.45,1.2949],[253.46,0.0270415],[253.48,1.29],[253.49,9.69581773],[253.55,13.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763470742,[[253.33,9.69581773],[253.25,1.4685],[253.24,192.0],[253.11,9.69581773],[252.98,3.946]],[[253.37,3.947],[253.45,2.6491],[253.48,1.29],[253.49,9.69581773],[253.55,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763470942,[[253.29,9.69581773],[253.25,1.4685],[253.24,192.0],[253.21,2.66],[253.11,9.69581773]],[[253.45,2.6491],[253.48,1.29],[253.49,9.69581773],[253.55,11.87],[253.57,14.98235255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763471143,[[253.29,9.69581773],[253.25,1.4685],[253.24,192.0],[253.21,2.66],[253.11,9.69581773]],[[253.45,2.6491],[253.48,1.29],[253.49,9.69581773],[253.55,11.87],[253.56,7.09455255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763471344,[[253.29,9.69581773],[253.25,1.4685],[253.24,192.0],[253.21,2.66],[253.15,146.22631329]],[[253.45,2.6491],[253.48,1.29],[253.49,9.69581773],[253.56,18.96455255],[255.21,31.15986457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763471640,[[253.29,9.69581773],[253.25,1.4685],[253.24,192.0],[253.2,2.66],[253.15,134.37631329]],[[253.4,0.02729002],[253.45,2.6491],[253.48,1.29],[253.49,9.69581773],[253.56,26.82591194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763471945,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.15,134.37631329],[251.44,39.00381305]],[[253.4,0.02729002],[253.45,12.34491773],[253.48,1.29],[253.54,11.87],[253.55,7.09455255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763472143,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.15,134.37631329]],[[253.35,3.9473],[253.4,0.02729002],[253.45,12.34491773],[253.48,1.29],[253.54,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763472343,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.15,134.37631329]],[[253.35,3.9473],[253.45,12.34491773],[253.48,1.29],[253.54,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763472344,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.15,134.37631329]],[[253.35,3.9473],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.54,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763472536,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.15,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.54,14.83027837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763472741,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.15,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.54,22.69163776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763472941,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.15,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.53,7.09455255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763473242,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.53,7.09455255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763473243,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.53,14.95591194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763473439,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.53,17.91648841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763473841,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[254.15,12.18202451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763474041,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[254.55,15.71283579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763474337,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.56,2.96040504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763474538,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.56,10.08300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763474739,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.55,10.08300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763474948,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.54,14.83040504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763475148,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.54,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763475347,[[253.29,9.69581773],[253.24,192.0],[253.2,2.66],[253.17,1.4687],[253.08,134.37631329]],[[253.35,3.97715136],[253.45,12.34491773],[253.48,1.29],[253.49,2.66],[253.54,14.83040504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763475743,[[253.29,9.69581773],[253.24,192.0],[253.17,1.4687],[253.08,134.37631329],[250.86,1.45057263]],[[253.35,0.02985136],[253.45,12.34491773],[253.48,1.29],[253.49,14.53],[253.54,10.82406227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763475950,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.08,134.37631329],[252.98,286.0]],[[253.35,0.02985136],[253.41,9.69581773],[253.45,2.6491],[253.48,13.16],[253.49,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763476247,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.41,9.69581773],[253.45,2.6491],[253.48,13.16],[253.49,2.66],[253.52,10.08300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763476443,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.41,9.69581773],[253.45,2.6491],[253.48,13.16],[253.49,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763476842,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.48,1.29],[253.49,20.60666427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763477043,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.29,3.9482],[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.48,19.23666427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763477245,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.29,3.9482],[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.47,10.08300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763477548,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.29,3.9482],[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.46,7.86365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763477847,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.29,3.9482],[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.46,14.98625923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763478050,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.29,3.9482],[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.46,7.86365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763478740,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.29,3.9482],[253.33,0.02956689],[253.41,9.69581773],[253.45,14.5191],[253.48,9.15365723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763479240,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.45,12.34491773],[253.48,1.29],[253.49,22.4203],[253.63,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763479440,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.45,12.34491773],[253.48,1.29],[253.49,22.4203],[253.58,2.96084735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763479748,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.45,12.34491773],[253.48,9.14723519],[253.49,19.7603],[253.58,10.07800407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763480049,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.45,12.34491773],[253.48,11.06715672],[253.49,19.7603],[253.57,7.85723519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763480244,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.45,12.34491773],[253.48,3.95],[253.49,19.7603],[253.57,7.85723519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763480445,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.45,12.34491773],[253.48,3.95],[253.49,19.7603],[253.56,10.08003452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763480641,[[253.25,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.35,3.9473],[253.45,12.34491773],[253.48,3.95],[253.49,19.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763481450,[[253.29,9.69581773],[253.17,1.4687],[253.16,192.0],[253.14,2.66],[253.12,73.88]],[[253.33,0.02956689],[253.35,3.9473],[253.45,12.34491773],[253.48,3.95],[253.49,19.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763481649,[[253.29,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.35,3.9473],[253.45,12.34491773],[253.48,3.95],[253.49,19.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763481850,[[253.29,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.34,0.02748554],[253.35,3.9473],[253.45,12.34491773],[253.48,3.95],[253.49,19.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763483047,[[253.29,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.34,0.02748554],[253.45,12.34491773],[253.48,15.82],[253.49,7.8903],[253.78,15.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763483249,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.34,0.02748554],[253.45,12.34491773],[253.48,15.82],[253.49,7.8903],[253.5,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763483450,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.34,0.02748554],[253.41,9.69581773],[253.45,14.5191],[253.48,3.95],[253.49,17.97273662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763483651,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.28,3.9484],[253.41,9.69581773],[253.45,14.5191],[253.48,11.07148076],[253.49,7.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763483851,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.28,3.9484],[253.32,0.02552398],[253.41,9.69581773],[253.45,14.5191],[253.48,18.93297611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763484051,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.28,3.9484],[253.32,0.02552398],[253.41,9.69581773],[253.45,14.5191],[253.47,7.12148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763484454,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.3,3.9482],[253.32,0.02552398],[253.41,9.69581773],[253.45,14.5191],[253.47,14.98297611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763485555,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,5.3091],[253.46,7.11896626],[253.47,7.86149535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763485759,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,5.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763485954,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,5.3091],[253.48,13.16],[253.49,15.01009265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763486154,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,5.3091],[253.48,21.01907864],[253.49,15.01009265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763486450,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,5.3091],[253.48,28.13887129],[253.49,7.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763486858,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,3.97322398],[253.41,9.69581773],[253.45,5.3091],[253.48,28.13887129],[253.49,7.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763487054,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.32,3.97322398],[253.41,9.69581773],[253.45,5.3091],[253.48,21.01907864],[253.49,7.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763487662,[[253.25,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.1,3.68655044]],[[253.29,3.9482],[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.47,10.0775125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763487862,[[253.25,9.69581773],[253.17,193.4687],[253.15,2.66],[253.14,48.09722151],[253.12,73.88]],[[253.29,3.9482],[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.47,7.11649612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763488062,[[253.25,9.69581773],[253.17,193.4687],[253.15,2.66],[253.14,48.09722151],[253.12,73.88]],[[253.29,3.9482],[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.46,7.85907864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763488561,[[253.25,9.69581773],[253.17,193.4687],[253.15,2.66],[253.14,48.09722151],[253.12,73.88]],[[253.29,3.9482],[253.32,0.02552398],[253.41,9.69581773],[253.45,24.29475886],[253.46,7.85907864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763488754,[[253.25,9.69581773],[253.17,193.4687],[253.15,2.66],[253.14,48.09722151],[253.12,73.88]],[[253.29,3.9482],[253.32,0.02552398],[253.41,9.69581773],[253.45,24.29475886],[253.48,9.14907864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763488955,[[253.25,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.12,73.88]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.47,7.11565886],[253.48,9.14907864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763489164,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.47,2.96137283],[253.48,8.40565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763489361,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.48,11.36703169],[253.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763489662,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.01,134.37631329]],[[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.48,11.36703169],[253.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763489863,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.01,134.37631329]],[[253.27,3.9486],[253.32,0.02552398],[253.41,9.69581773],[253.45,17.1791],[253.48,11.36703169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763490058,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.01,134.37631329]],[[253.41,9.69581773],[253.45,17.1791],[253.47,2.96137283],[253.48,8.40565886],[255.11,8.92649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763490261,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.01,134.37631329]],[[253.27,0.03012277],[253.41,9.69581773],[253.45,17.1791],[253.47,7.8551099],[253.48,11.36703169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763490556,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.01,134.37631329]],[[253.41,9.69581773],[253.45,17.1791],[253.47,17.93214159],[253.48,1.29],[255.73,1.44749192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763490763,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.01,134.37631329]],[[253.41,9.69581773],[253.45,17.1791],[253.47,14.97076876],[253.48,1.29],[255.11,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763490961,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.0,295.62788924]],[[253.34,0.0265364],[253.41,9.69581773],[253.45,17.1791],[253.46,7.11565886],[253.47,7.8551099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763491162,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.0,295.62788924]],[[253.3,3.9481],[253.34,0.0265364],[253.41,9.69581773],[253.45,17.1791],[253.46,7.11565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763491360,[[253.21,9.69581773],[253.17,193.4687],[253.14,50.75722151],[253.12,73.88],[253.0,295.62788924]],[[253.3,3.9481],[253.41,9.69581773],[253.45,17.1791],[253.46,7.11565886],[253.48,9.1451099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763491563,[[253.21,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.13,2.66],[253.12,73.88]],[[253.41,9.69581773],[253.45,17.1791],[253.47,10.07688643],[253.48,9.1451099],[256.7,46.88796035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763491761,[[253.21,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.13,2.66],[253.12,73.88]],[[253.28,0.02535613],[253.41,9.69581773],[253.45,17.1791],[253.47,10.07688643],[253.48,9.1451099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763491965,[[253.21,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.13,2.66],[253.12,73.88]],[[253.41,9.69581773],[253.45,17.1791],[253.46,7.8551099],[253.47,10.07688643],[253.48,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763492163,[[253.21,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.13,2.66],[253.12,73.88]],[[253.27,0.02747842],[253.41,9.69581773],[253.45,17.1791],[253.46,10.81633747],[253.47,7.11565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763492358,[[253.21,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.13,2.66],[253.12,73.88]],[[253.41,9.69581773],[253.45,17.1791],[253.46,10.81633747],[253.47,7.11565886],[255.09,70.33015673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763492657,[[253.21,9.69581773],[253.17,193.4687],[253.14,48.09722151],[253.12,73.88],[253.07,286.0]],[[253.26,3.9487],[253.41,21.56581773],[253.45,5.3091],[253.46,10.81633747],[253.47,7.11565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763492862,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.07,288.66]],[[253.33,9.69581773],[253.34,0.02739062],[253.41,11.87],[253.45,20.12032757],[253.46,14.97076876]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763493064,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.32,4.0426],[253.33,9.69581773],[253.34,0.02739062],[253.41,11.87],[253.44,10.07688643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763493259,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.32,4.0426],[253.33,9.69581773],[253.41,11.87],[253.44,17.93199633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763493461,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,3.9492],[253.28,0.02500329],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763493662,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,3.9492],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.42,7.11565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763493965,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,3.97648137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.42,7.11565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763494165,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,3.97648137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.41,7.11565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763494357,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,0.02728137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.44,18.96565886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763494557,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,0.02728137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.43,21.92750441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763494765,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,0.02728137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.42,10.07750441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763494965,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.23,0.02728137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.41,2.96184555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763495365,[[253.17,9.69581773],[253.14,48.09722151],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979]],[[253.21,3.9494],[253.23,0.02728137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763495570,[[253.17,9.69581773],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979],[253.07,286.0]],[[253.23,0.02728137],[253.32,4.0426],[253.33,9.69581773],[253.39,11.87],[253.41,10.07750441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763495864,[[253.14,9.69581773],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979],[253.07,286.0]],[[253.23,0.02728137],[253.3,9.69581773],[253.32,4.0426],[253.36,11.87],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763496257,[[253.14,9.69581773],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979],[253.07,286.0]],[[253.23,0.02728137],[253.3,9.69581773],[253.32,6.7026],[253.36,11.87],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763496461,[[253.14,9.69581773],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979],[252.93,447.25157595]],[[253.23,0.02728137],[253.3,9.69581773],[253.32,6.7026],[253.36,11.87],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763496763,[[253.14,9.69581773],[253.12,73.88],[253.1,195.68655044],[253.08,1.4979],[253.03,2.66]],[[253.2,3.9497],[253.23,0.02728137],[253.3,9.69581773],[253.32,6.7026],[253.36,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763497360,[[253.14,9.69581773],[253.12,73.88],[253.1,3.68655044],[253.08,0.8278],[252.98,9.69581773]],[[253.23,0.02728137],[253.3,9.69581773],[253.32,18.5726],[253.38,11.85],[253.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763497564,[[253.12,73.88],[253.1,13.38236817],[252.99,4.1578],[252.98,9.69581773],[251.95,33.46105483]],[[253.23,0.02728137],[253.3,9.69581773],[253.32,18.5726],[253.48,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763497565,[[253.12,73.88],[253.1,13.38236817],[252.99,4.1578],[252.98,9.69581773],[251.95,33.46105483]],[[253.22,2.5099],[253.23,0.02728137],[253.26,9.69581773],[253.3,11.87],[253.32,4.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763497765,[[253.12,73.88],[253.1,9.69581773],[252.99,4.1578],[252.98,9.69581773],[252.93,134.37631329]],[[253.22,3.7966],[253.23,0.02728137],[253.26,9.69581773],[253.3,11.87],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763498457,[[253.12,73.88],[253.1,9.69581773],[252.99,4.1578],[252.98,9.69581773],[252.94,11.85]],[[253.18,3.95],[253.22,3.7966],[253.23,0.02728137],[253.26,9.69581773],[253.31,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763498657,[[253.12,73.88],[253.1,9.69581773],[252.99,4.1578],[252.98,9.69581773],[252.94,11.85]],[[253.18,3.95],[253.22,3.7966],[253.26,9.69581773],[253.31,11.87],[253.34,14.94693584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763498965,[[253.12,73.88],[253.1,9.69581773],[252.99,4.1578],[252.98,9.69581773],[252.94,11.85]],[[253.18,3.97721662],[253.22,3.7966],[253.26,9.69581773],[253.31,11.87],[253.33,7.1037501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763499164,[[253.12,73.88],[253.1,9.69581773],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.33,18.9737501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763499364,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.33,7.09385047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763499562,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763499563,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.36,10.05687974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763499968,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.35,7.83230398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763500167,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.35,17.88918372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763500467,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.34,10.05687974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763500663,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.34,17.88918372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763500870,[[253.12,73.88],[253.1,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773]],[[253.18,0.02721662],[253.22,3.7966],[253.26,9.69581773],[253.32,14.53],[253.33,10.05687974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763501070,[[253.06,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773],[252.93,73.92]],[[253.18,0.02721662],[253.22,13.49241773],[253.3,11.87],[253.31,7.896],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763501370,[[253.06,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773],[252.93,73.92]],[[253.22,13.49241773],[253.3,11.87],[253.31,7.896],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763501371,[[253.06,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773],[252.93,122.85594753]],[[253.22,13.49241773],[253.3,11.87],[253.31,7.896],[253.32,12.71687974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763501671,[[253.06,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773],[252.94,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.3,11.87],[253.31,25.78518372],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763501969,[[253.06,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773],[252.94,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.3,21.92714474],[253.31,15.72830398],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763502170,[[253.06,9.69581773],[253.02,2.66],[252.99,1.4978],[252.98,9.69581773],[252.94,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.3,26.79615445],[253.31,7.896],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763502371,[[253.06,9.69581773],[253.02,2.66],[252.99,193.4978],[252.98,9.69581773],[252.94,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.3,26.79615445],[253.31,7.896],[253.32,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763502563,[[253.06,9.69581773],[252.99,193.4978],[252.98,9.69581773],[252.94,11.85]],[[253.13,3.9507],[253.15,0.02636807],[253.22,13.49241773],[253.3,26.79615445],[253.31,7.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763502767,[[253.06,9.69581773],[252.99,1.4978],[252.98,9.69581773],[252.97,2.66],[252.94,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.3,26.79615445],[253.31,7.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763503069,[[253.06,9.69581773],[252.99,1.4978],[252.98,9.69581773],[252.97,2.66],[252.94,11.85]],[[253.12,3.9509],[253.15,0.02636807],[253.22,13.49241773],[253.29,7.83230398],[253.3,18.96385047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763503270,[[253.06,9.69581773],[252.99,1.4978],[252.98,9.69581773],[252.97,2.66],[252.94,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.29,7.83230398],[253.3,18.96385047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763503467,[[253.06,9.69581773],[252.99,1.4978],[252.98,9.69581773],[252.97,2.66]],[[253.15,0.02636807],[253.22,13.49241773],[253.29,7.83230398],[253.3,18.96385047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763503668,[[253.06,9.69581773],[252.99,1.4978],[252.98,9.69581773],[252.97,2.66],[252.91,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.29,19.70230398],[253.3,7.09385047],[253.59,3.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763503967,[[253.06,9.69581773],[252.99,1.4978],[252.98,9.69581773],[252.96,2.66],[252.91,11.85]],[[253.15,0.02636807],[253.22,13.49241773],[253.29,11.87],[253.3,14.92615445],[253.42,11.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763504970,[[252.99,1.4978]],[[253.15,0.02636807],[253.22,13.49241773],[253.29,11.87],[253.3,14.92615445],[253.42,11.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763504971,[[253.02,9.69581773],[252.99,1.4978],[252.88,11.85],[252.85,170.94739368],[251.14,39.19956699]],[[253.15,0.02636807],[253.22,13.49241773],[253.29,11.87],[253.3,14.92615445],[253.42,11.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763505265,[[253.02,9.69581773],[252.92,2.66],[252.85,170.94739368],[252.67,227.4],[252.59,800.50315191]],[[253.18,9.69581773],[253.22,3.7966],[253.24,21.56581773],[253.3,17.88984782],[253.31,19.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763505469,[[253.02,9.69581773],[252.93,123.52684753],[252.92,2.66],[252.89,0.8295],[252.85,170.94739368]],[[253.07,3.9517],[253.11,0.02767719],[253.18,9.69581773],[253.22,3.7966],[253.24,21.56581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763506073,[[253.02,9.69581773],[252.93,123.52684753],[252.92,2.66],[252.89,0.8295],[252.85,182.79739368]],[[253.06,3.9518],[253.11,0.02767719],[253.18,9.69581773],[253.22,3.7966],[253.24,21.56581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763506665,[[253.02,9.69581773],[252.93,123.52684753],[252.89,0.8295],[252.85,182.79739368]],[[253.11,0.02767719],[253.18,9.69581773],[253.22,15.6666],[253.24,9.69581773],[253.31,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763506971,[[253.02,9.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295],[252.85,182.79739368]],[[253.11,0.02767719],[253.18,9.69581773],[253.22,15.6666],[253.24,17.59401773],[253.29,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763507370,[[253.02,9.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295],[252.85,182.79739368]],[[253.05,3.9519],[253.11,0.02767719],[253.18,9.69581773],[253.22,15.6666],[253.24,17.59401773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763507672,[[253.02,9.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295],[252.85,21.54581773]],[[253.05,3.9519],[253.11,0.02767719],[253.18,9.69581773],[253.22,15.6666],[253.24,17.59401773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763508062,[[253.02,9.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295],[252.85,21.54581773]],[[253.09,3.9514],[253.11,0.02767719],[253.18,9.69581773],[253.22,3.7966],[253.24,17.59401773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763508370,[[253.06,9.69581773],[252.98,9.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.11,0.02767719],[253.22,3.7966],[253.24,12.35581773],[253.32,11.87],[253.33,7.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763508563,[[253.06,9.69581773],[252.98,9.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.22,3.7966],[253.24,12.35581773],[253.32,11.87],[253.33,7.8955],[253.35,10.01693979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763508766,[[253.06,9.69581773],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.11,0.02504262],[253.22,3.7966],[253.24,12.35581773],[253.32,19.6581719],[253.33,7.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763509067,[[253.06,9.69581773],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.22,3.7966],[253.24,12.35581773],[253.32,19.6581719],[253.33,7.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763509068,[[253.06,9.69581773],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.12,3.9509],[253.22,3.7966],[253.24,12.35581773],[253.32,19.6581719],[253.33,14.94900294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763509262,[[253.06,9.69581773],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.12,3.9509],[253.22,3.7966],[253.24,12.35581773],[253.32,19.6581719],[253.33,7.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763509472,[[253.06,9.69581773],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66],[252.89,0.8295]],[[253.12,0.03004386],[253.22,3.7966],[253.24,9.69581773],[253.32,19.6581719],[253.33,7.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763509671,[[253.1,9.69581773],[252.99,0.8298],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66]],[[253.12,0.03004386],[253.22,3.7966],[253.28,9.69581773],[253.29,2.66],[253.32,19.6581719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763509972,[[253.1,9.69581773],[252.99,0.8298],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66]],[[253.12,0.03004386],[253.22,3.7966],[253.28,9.69581773],[253.29,2.66],[253.32,7.7881719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763510173,[[253.1,9.69581773],[252.99,0.8298],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66]],[[253.12,0.03004386],[253.18,3.9499],[253.22,3.7966],[253.28,9.69581773],[253.41,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763510368,[[253.1,9.69581773],[252.99,0.8298],[252.98,201.69581773],[252.93,123.52684753],[252.91,2.66]],[[253.12,0.03004386],[253.18,3.9499],[253.22,3.7966],[253.28,9.69581773],[253.31,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763510671,[[253.1,9.69581773],[253.04,2.66],[252.99,0.8298],[252.98,213.54581773],[252.93,123.52684753]],[[253.22,1.2408],[253.28,9.69581773],[253.34,2.66],[253.36,11.87],[253.55,51.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763510875,[[253.15,9.69581773],[253.04,194.66],[252.99,0.8298],[252.98,21.54581773],[252.93,409.52684753]],[[253.22,1.2408],[253.3,1.2904],[253.32,9.69581773],[253.33,1.3347],[253.34,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763511172,[[253.15,9.69581773],[253.05,0.6712],[253.04,194.66],[252.99,0.8298],[252.98,21.54581773]],[[253.3,1.2904],[253.32,9.69581773],[253.33,2.6913],[253.34,2.66],[253.4,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763511370,[[253.15,9.69581773],[253.11,9.69581773],[253.05,192.6712],[253.04,2.66],[252.99,0.8298]],[[253.3,1.2904],[253.32,9.69581773],[253.33,2.6913],[253.4,11.87],[253.91,39.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763511674,[[253.19,9.69581773],[253.11,9.69581773],[253.05,204.5212],[253.04,2.66],[252.99,0.8298]],[[253.3,1.2904],[253.33,2.6913],[253.36,9.69581773],[253.37,2.66],[253.43,7.78391972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763511876,[[253.2,0.02848616],[253.19,9.69581773],[253.11,201.69581773],[253.05,12.5212],[253.04,2.66]],[[253.25,0.0287023],[253.29,3.9482],[253.3,1.2904],[253.33,2.6913],[253.36,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763512778,[[253.23,9.69581773],[253.2,0.02848616],[253.18,2.66],[253.11,201.69581773],[253.08,11.85]],[[253.4,9.69581773],[253.7,11.8257],[253.79,19.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763512973,[[253.27,9.69581773],[253.2,0.02848616],[253.19,0.6712],[253.18,194.66],[253.11,9.69581773]],[[253.43,2.6217],[253.44,9.69581773],[253.46,1.3347],[253.52,7.8893],[253.56,66.42859823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763513270,[[253.27,9.69581773],[253.19,0.6712],[253.18,194.66],[253.11,9.69581773],[251.93,55.05222376]],[[253.34,3.9475],[253.43,2.6217],[253.44,9.69581773],[253.46,1.3347],[253.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763513574,[[253.23,9.69581773],[253.19,0.6712],[253.18,194.66],[253.11,9.69581773],[251.93,55.05222376]],[[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.48,2.66],[253.5,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763513773,[[253.23,9.69581773],[253.19,0.6712],[253.18,194.66],[253.11,9.69581773],[252.79,3.946]],[[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.48,2.66],[253.5,19.71153868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763513973,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.11,9.69581773]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763514174,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763514570,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.48,10.45133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763514866,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.48,17.50581736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763515065,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,13.2047],[253.47,7.05448037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763515270,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,1.3347],[253.48,5.62155343]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763515470,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,1.3347],[253.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763516072,[[253.29,0.02735685],[253.23,9.69581773],[253.19,0.6712],[253.18,192.0],[253.13,2.66]],[[253.31,3.9479],[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,3.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763516767,[[253.29,0.02735685],[253.23,9.69581773],[253.18,192.0],[253.13,2.66],[250.78,1.45057263]],[[253.31,3.9479],[253.34,0.02831609],[253.4,9.69581773],[253.43,2.6217],[253.46,15.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763516975,[[253.19,9.69581773],[253.12,0.6695],[253.09,2.66],[253.05,478.0],[252.98,9.69581773]],[[253.24,3.949],[253.33,2.625],[253.34,0.02831609],[253.36,9.69581773],[253.46,15.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763517176,[[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.05,192.0],[253.02,134.37631329]],[[253.32,9.69581773],[253.33,3.8989],[253.46,14.53],[253.47,2.96145123],[253.48,14.84581736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763517475,[[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.05,192.0],[253.02,134.37631329]],[[253.32,9.69581773],[253.33,3.8989],[253.46,14.53],[253.47,210.80726859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763517775,[[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.05,192.0],[252.97,134.37631329]],[[253.32,9.69581773],[253.33,3.8989],[253.46,24.5459316],[253.47,212.64133699],[253.5,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763517972,[[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.06,0.7692],[253.05,192.0]],[[253.32,9.69581773],[253.33,3.8989],[253.46,32.33726859],[253.47,204.85],[253.5,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763518173,[[253.21,0.02660241],[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.06,0.7692]],[[253.26,0.02683367],[253.32,9.69581773],[253.33,3.8989],[253.44,11.87],[253.45,10.0159316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763518374,[[253.21,0.02660241],[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.06,0.7692]],[[253.23,3.9492],[253.26,0.02683367],[253.32,9.69581773],[253.33,3.8989],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763518874,[[253.21,0.02660241],[253.15,9.69581773],[253.12,0.6695],[253.09,2.66],[253.06,0.7692]],[[253.26,0.02683367],[253.32,9.69581773],[253.33,3.8989],[253.37,9.69581773],[253.46,22.30133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763519074,[[253.21,0.02660241],[253.11,9.69581773],[253.06,0.7692],[253.05,194.66],[252.98,9.69581773]],[[253.26,0.02683367],[253.32,9.69581773],[253.33,3.8989],[253.37,9.69581773],[253.42,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763519373,[[253.21,0.02660241],[253.11,9.69581773],[253.06,0.7692],[253.05,195.332],[252.98,9.69581773]],[[253.26,0.02683367],[253.28,9.69581773],[253.32,2.66],[253.33,3.8989],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763519573,[[253.21,0.02660241],[253.11,9.69581773],[253.06,0.7692],[253.05,192.672],[252.98,9.69581773]],[[253.26,0.02683367],[253.28,9.69581773],[253.32,2.66],[253.33,3.8989],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763519775,[[253.21,0.02660241],[253.11,9.69581773],[253.06,0.7692],[253.05,192.672],[253.02,2.66]],[[253.26,0.02683367],[253.28,9.69581773],[253.32,2.66],[253.33,3.8989],[253.37,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763519972,[[253.11,9.69581773],[253.06,0.7692],[253.05,192.672],[253.02,2.66],[252.96,134.37631329]],[[253.16,3.9502],[253.26,0.02683367],[253.28,9.69581773],[253.32,2.66],[253.33,15.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763520168,[[253.07,9.69581773],[253.06,0.7692],[253.05,192.672],[253.02,2.66],[252.96,134.37631329]],[[253.28,9.69581773],[253.32,14.53],[253.33,3.8989],[253.36,10.0159316],[253.4,19.64133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763520579,[[253.07,9.69581773],[253.06,0.7692],[253.05,192.672],[252.96,134.37631329],[251.17,39.19956699]],[[253.13,3.9507],[253.24,9.69581773],[253.32,14.53],[253.33,3.8989],[253.35,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763520784,[[253.07,9.69581773],[253.05,0.672],[252.98,201.69581773],[252.97,2.66],[252.96,134.37631329]],[[253.13,3.9507],[253.24,9.69581773],[253.32,14.53],[253.33,3.8989],[253.34,10.0159316]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763520981,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,2.66],[252.96,134.37631329]],[[253.23,1.3005],[253.24,9.69581773],[253.32,14.53],[253.33,5.58645123],[253.34,7.05448037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763521181,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,3.332],[252.96,134.37631329]],[[253.13,0.02680237],[253.23,1.3005],[253.24,9.69581773],[253.32,14.53],[253.33,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763521381,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,3.332],[252.96,134.37631329]],[[253.13,0.02680237],[253.23,1.3005],[253.24,9.69581773],[253.32,14.53],[253.33,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763521585,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.88,146.22631329]],[[253.13,0.02680237],[253.23,1.3005],[253.24,9.69581773],[253.32,14.53],[253.33,10.75278822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763521784,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.23,1.3005],[253.24,9.69581773],[253.32,14.53],[253.33,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763522084,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.14,3.9506],[253.23,1.3005],[253.24,9.69581773],[253.32,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763522275,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.22,1.2721],[253.23,1.3005],[253.24,9.69581773],[253.32,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763522975,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.17,3.9501],[253.22,1.2721],[253.23,1.3005],[253.24,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763523181,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.22,1.2721],[253.23,1.3005],[253.24,9.69581773],[253.36,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763523384,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.22,1.2721],[253.23,1.3005],[253.28,9.69581773],[253.36,17.81490439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763523579,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.22,1.2721],[253.23,1.3005],[253.28,9.69581773],[253.35,10.0235674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763523785,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.22,1.2721],[253.23,1.3005],[253.28,9.69581773],[253.35,2.96295065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763523989,[[253.07,9.69581773],[252.99,0.7692],[252.98,201.69581773],[252.97,0.672],[252.96,2.66]],[[253.13,0.02680237],[253.22,1.2721],[253.23,1.3005],[253.28,9.69581773],[253.34,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763524180,[[253.11,9.69581773],[252.99,0.7692],[252.98,213.54581773],[252.97,0.672],[252.96,2.66]],[[253.28,9.69581773],[253.34,7.79133699],[253.37,11.87],[253.44,11.85],[253.5,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763524379,[[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773],[252.97,0.672]],[[253.22,3.9494],[253.31,1.2721],[253.32,9.69581773],[253.33,1.3375],[253.34,7.79133699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763524585,[[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773],[252.97,0.672]],[[253.22,3.9494],[253.31,1.2721],[253.32,9.69581773],[253.33,1.3375],[253.36,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763524980,[[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773],[252.97,0.672]],[[253.31,1.2721],[253.32,9.69581773],[253.33,1.3375],[253.36,11.87],[253.47,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763525190,[[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773],[252.97,0.672]],[[253.21,3.9495],[253.3,1.2422],[253.31,1.2721],[253.32,9.69581773],[253.33,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763525389,[[253.2,0.02545262],[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773]],[[253.21,3.9495],[253.3,1.2422],[253.31,1.2721],[253.32,9.69581773],[253.33,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763525390,[[253.2,0.02545262],[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773]],[[253.21,3.9495],[253.26,0.02790982],[253.3,1.2422],[253.31,1.2721],[253.32,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763525585,[[253.2,0.02545262],[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773]],[[253.21,3.9495],[253.3,1.2422],[253.31,1.2721],[253.32,9.69581773],[253.39,10.75391584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763525790,[[253.2,0.02545262],[253.15,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,21.54581773]],[[253.21,3.9495],[253.23,0.02703049],[253.3,1.2422],[253.31,1.2721],[253.32,9.69581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763527489,[[253.2,5.262e-05],[253.11,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,9.69581773]],[[253.21,3.9495],[253.23,0.02703049],[253.28,9.69581773],[253.3,1.2422],[253.31,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763527689,[[253.2,5.262e-05],[253.07,9.69581773],[253.04,195.68882657],[252.99,0.7692],[252.98,9.69581773]],[[253.21,3.9495],[253.23,0.02703049],[253.28,9.69581773],[253.3,1.2422],[253.31,13.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763528393,[[253.2,5.262e-05],[253.07,9.69581773],[253.04,195.68882657],[252.99,3.4292],[252.98,9.69581773]],[[253.21,3.9495],[253.23,0.02703049],[253.28,9.69581773],[253.3,1.2422],[253.31,13.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763528591,[[253.2,5.262e-05],[253.07,9.69581773],[253.04,195.68882657],[252.99,3.4292],[252.98,9.69581773]],[[253.21,3.9495],[253.23,0.02703049],[253.24,9.69581773],[253.3,13.1122],[253.31,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763528792,[[253.2,5.262e-05],[253.07,9.69581773],[253.04,3.68882657],[252.99,3.4292],[252.98,9.69581773]],[[253.21,3.9495],[253.22,1.2622],[253.23,0.02703049],[253.24,9.69581773],[253.3,13.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763528992,[[253.2,5.262e-05],[253.04,3.68882657],[253.03,9.69581773],[252.99,0.7692],[252.95,244.8715061]],[[253.21,3.9495],[253.22,1.2622],[253.23,0.02703049],[253.24,9.69581773],[253.3,13.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763529189,[[253.2,5.262e-05],[253.04,3.68882657],[253.03,9.69581773],[252.99,0.7692],[252.95,244.8715061]],[[253.21,5.3231],[253.22,1.2622],[253.23,0.02703049],[253.24,9.69581773],[253.3,13.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763529587,[[253.2,5.262e-05],[253.04,3.68882657],[253.03,9.69581773],[252.99,0.7692],[252.95,244.8715061]],[[253.21,5.3231],[253.22,1.2622],[253.23,0.02703049],[253.24,9.69581773],[253.3,23.14212853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763529792,[[253.2,5.262e-05],[253.04,3.68882657],[253.03,9.69581773],[252.99,0.7692],[252.95,244.8715061]],[[253.21,5.3231],[253.22,1.2622],[253.23,0.02703049],[253.24,9.69581773],[253.28,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763530194,[[253.2,5.262e-05],[253.04,3.68882657],[253.03,9.69581773],[252.99,0.7692],[252.95,244.8715061]],[[253.21,5.3231],[253.22,3.9222],[253.23,0.02703049],[253.24,21.56581773],[253.28,17.83088569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763530394,[[253.2,5.262e-05],[253.03,9.69581773],[252.99,0.7692],[252.95,244.8715061],[251.12,39.19956699]],[[253.21,5.3231],[253.22,3.9222],[253.23,0.02703049],[253.24,21.56581773],[253.27,10.02992853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763530690,[[253.2,5.262e-05],[253.03,9.69581773],[252.99,0.7692],[252.95,242.2115061],[252.85,21.54581773]],[[253.21,17.1931],[253.22,3.9222],[253.23,0.02703049],[253.24,19.39163546],[253.26,7.80095716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763530891,[[253.2,5.262e-05],[252.99,9.69581773],[252.95,242.2115061],[252.91,2.66],[252.87,73.94]],[[253.21,17.89782356],[253.22,3.9222],[253.23,7.09148029],[253.24,19.39163546],[253.26,7.80095716]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763531397,[[253.2,5.262e-05],[252.99,9.69581773],[252.95,242.2115061],[252.91,2.66],[252.87,73.94]],[[253.21,17.89782356],[253.22,3.9222],[253.23,14.89243745],[253.24,19.39163546],[253.56,3.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763531801,[[253.2,5.262e-05],[252.99,9.69581773],[252.95,242.2115061],[252.91,2.66],[252.87,73.94]],[[253.21,17.89782356],[253.22,3.9222],[253.23,14.89243745],[253.24,19.39163546],[253.31,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763532189,[[252.9,9.69581773],[252.87,192.0],[252.79,73.96],[252.72,9.69581773],[252.58,3.946]],[[253.14,3.9507],[253.2,7.8992],[253.21,26.58818178],[253.22,3.9222],[253.23,17.85681037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763532490,[[252.9,9.69581773],[252.87,192.0],[252.8,2.66],[252.79,73.96],[252.72,9.69581773]],[[253.07,9.69581773],[253.12,11.87],[253.13,1.98548111],[253.2,19.7492],[253.21,5.12783114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763532696,[[252.9,9.69581773],[252.87,192.0],[252.8,2.66],[252.79,73.96],[252.72,9.69581773]],[[253.06,2.561],[253.07,9.69581773],[253.11,21.56581773],[253.13,1.2809],[253.18,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763532890,[[252.9,9.69581773],[252.8,2.66],[252.79,265.96],[252.78,161.25157595],[252.72,9.69581773]],[[252.96,3.9534],[253.06,2.561],[253.07,9.69581773],[253.09,2.66],[253.11,21.56581773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763533290,[[252.9,9.69581773],[252.8,2.66],[252.79,265.96],[252.78,161.25157595],[252.72,9.69581773]],[[252.96,3.9534],[252.98,0.0252334],[253.06,2.561],[253.07,9.69581773],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763533691,[[252.8,2.66],[252.79,265.96],[252.78,161.25157595],[252.72,9.69581773]],[[252.96,3.9534],[252.98,0.0252334],[253.06,2.561],[253.07,9.69581773],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763533692,[[252.86,17.02453715],[252.8,2.66],[252.79,265.96],[252.78,161.25157595],[252.72,15.60653715]],[[252.96,3.9534],[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763534498,[[252.86,17.02453715],[252.79,265.96],[252.78,161.25157595],[252.72,15.60653715],[250.95,407.61573006]],[[252.96,3.9534],[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763534698,[[252.86,17.02453715],[252.8,2.66],[252.79,265.96],[252.78,161.25157595],[252.72,15.60653715]],[[252.96,3.9534],[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763535202,[[252.86,17.02453715],[252.8,2.66],[252.79,265.96],[252.72,15.60653715],[252.68,146.22631329]],[[252.95,3.9535],[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763536602,[[252.86,17.02453715],[252.8,2.66],[252.79,265.96],[252.72,15.60653715],[252.68,11.85]],[[252.95,3.9535],[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763537196,[[252.86,17.02453715],[252.79,265.96],[252.72,15.60653715],[252.68,11.85],[250.95,376.25367723]],[[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66],[253.15,10.0141776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763537408,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[250.95,415.45324422]],[[252.93,3.9538],[252.98,0.0252334],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763537701,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[250.95,415.45324422]],[[252.93,3.9538],[253.06,2.561],[253.08,15.60653715],[253.09,2.66],[253.14,7.78470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763537900,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[250.95,415.45324422]],[[252.92,0.02640776],[252.93,3.9538],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763538103,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[252.67,29.10827846]],[[252.92,0.02640776],[252.97,3.9533],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763538303,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[252.67,29.10827846]],[[252.92,0.02640776],[253.06,2.561],[253.08,15.60653715],[253.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763538503,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[252.67,29.10827846]],[[252.92,0.02640776],[253.06,2.561],[253.08,15.60653715],[253.09,2.66],[253.17,10.01006624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763538804,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[252.67,29.10827846]],[[252.92,0.02640776],[253.06,2.561],[253.08,15.60653715],[253.09,2.66],[253.16,2.96545198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763539005,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[252.67,29.10827846]],[[252.92,0.02640776],[253.06,2.561],[253.08,15.60653715],[253.09,2.66],[253.16,10.74443126]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763539202,[[252.86,17.02453715],[252.79,268.62],[252.72,15.60653715],[252.68,11.85],[252.67,29.10827846]],[[252.92,0.02640776],[253.06,2.561],[253.08,15.60653715],[253.09,2.66],[253.16,7.77897928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763539408,[[252.9,15.60653715],[252.86,1.418],[252.79,268.62],[252.72,15.60653715],[252.68,11.85]],[[252.92,0.02640776],[253.06,2.561],[253.12,15.60653715],[253.13,3.9409],[253.18,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763539708,[[252.9,15.60653715],[252.86,1.418],[252.85,15.60653715],[252.79,280.47],[252.78,50.24665197]],[[253.06,2.561],[253.13,1.2809],[253.15,2.66],[253.16,15.60653715],[253.18,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763539907,[[252.94,15.60653715],[252.86,193.418],[252.85,15.60653715],[252.79,88.47],[252.78,50.24665197]],[[253.06,1.2807],[253.13,1.2809],[253.15,2.66],[253.16,15.60653715],[253.18,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763540205,[[252.94,15.60653715],[252.86,193.418],[252.85,15.60653715],[252.79,88.47],[252.78,50.24665197]],[[253.06,1.2807],[253.13,1.2809],[253.14,1.3323],[253.15,2.66],[253.16,15.60653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763540803,[[252.97,0.02677803],[252.94,15.60653715],[252.86,193.418],[252.85,15.60653715],[252.79,88.47]],[[253.0,3.9527],[253.06,1.2807],[253.13,1.2809],[253.14,1.3323],[253.15,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763541006,[[252.97,0.02677803],[252.94,15.60653715],[252.86,193.418],[252.85,15.60653715],[252.79,88.47]],[[253.0,3.9527],[253.03,0.02590518],[253.06,1.2807],[253.13,1.2809],[253.14,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763542109,[[252.97,0.02677803],[252.9,15.60653715],[252.86,193.418],[252.79,76.62],[252.76,11.85]],[[253.03,0.02590518],[253.06,1.2807],[253.12,15.60653715],[253.13,1.2809],[253.14,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763542304,[[252.97,0.02677803],[252.95,15.60653715],[252.89,2.66],[252.86,193.418],[252.85,15.60653715]],[[253.03,0.02590518],[253.13,1.2809],[253.14,1.3323],[253.18,15.60653715],[253.24,27.47653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763542600,[[252.97,0.02677803],[252.95,15.60653715],[252.89,2.66],[252.86,193.418],[252.85,15.60653715]],[[253.03,0.02590518],[253.13,1.2809],[253.14,1.3323],[253.17,11.87],[253.18,15.60653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763542806,[[252.97,0.02677803],[252.91,15.60653715],[252.89,2.66],[252.86,193.418],[252.59,15.60653715]],[[252.99,3.953],[253.03,0.02590518],[253.13,16.88743715],[253.14,1.3323],[253.17,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763543107,[[252.97,0.02677803],[252.91,15.60653715],[252.89,2.66],[252.86,193.418],[252.77,11.85]],[[252.99,3.953],[253.03,0.02590518],[253.13,16.88743715],[253.14,1.3323],[253.17,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763544004,[[252.97,0.02677803],[252.86,207.60653715],[252.78,338.90665197],[250.97,39.19956699],[249.38,105.84242974]],[[252.99,3.953],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87],[253.11,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763544307,[[252.97,0.02677803],[252.86,207.60653715],[252.8,0.675],[252.78,338.90665197],[252.71,146.22631329]],[[252.99,3.953],[253.02,1.3392],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763544504,[[252.97,0.02677803],[252.86,207.60653715],[252.8,0.675],[252.78,338.90665197],[252.71,146.22631329]],[[252.99,3.953],[253.02,2.6936],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763544806,[[252.97,0.02677803],[252.86,207.60653715],[252.8,0.675],[252.78,338.90665197],[252.71,11.85]],[[252.99,3.953],[253.02,2.6936],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763545007,[[252.97,0.02677803],[252.86,207.60653715],[252.81,0.7421],[252.8,0.675],[252.78,336.24665197]],[[252.99,3.953],[253.02,2.6936],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763545197,[[252.97,0.02677803],[252.86,207.60653715],[252.81,0.7421],[252.8,0.675],[252.78,338.92665197]],[[252.99,3.953],[253.02,2.6936],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763546099,[[252.97,0.02677803],[252.86,207.60653715],[252.81,0.7421],[252.8,3.355],[252.78,336.24665197]],[[252.99,3.953],[253.02,2.6936],[253.03,0.02590518],[253.08,15.60653715],[253.1,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763548110,[[252.82,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[253.02,2.6936],[253.03,0.02590518],[253.08,27.47653715],[253.11,18.26653715],[253.18,18.88343923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763548309,[[252.87,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[253.01,1.3468],[253.02,2.6936],[253.08,15.60653715],[253.11,18.26653715],[253.12,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763548511,[[252.87,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[253.01,1.3468],[253.02,2.6936],[253.08,15.60653715],[253.11,30.13653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763548703,[[252.87,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[253.01,1.3468],[253.02,2.6936],[253.08,15.60653715],[253.11,30.13653715],[253.77,3.94779647]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763549110,[[252.87,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[252.93,3.9539],[253.01,1.3468],[253.02,2.6936],[253.08,15.60653715],[253.11,30.13653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763549409,[[252.87,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[252.93,3.9539],[252.97,0.02897008],[253.01,1.3468],[253.02,2.6936],[253.08,15.60653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763549609,[[252.87,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[252.97,0.02897008],[253.01,1.3468],[253.02,2.6936],[253.08,27.47653715],[253.11,18.26653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763549812,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[252.97,0.02897008],[253.01,1.3468],[253.02,2.6936],[253.08,27.47653715],[253.11,18.26653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763549813,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[252.89,3.9545],[252.97,0.02897008],[253.01,1.3468],[253.02,2.6936],[253.08,27.47653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763550006,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[253.01,1.3468],[253.02,2.6936],[253.08,27.47653715],[254.81,8.92649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763550312,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.76,2.68]],[[252.89,0.02826777],[253.01,1.3468],[253.02,2.6936],[253.08,27.47653715],[253.19,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763550504,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197]],[[252.89,0.02812178],[252.9,3.9543],[253.01,1.3468],[253.02,2.6936],[253.04,15.60653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763550705,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.75,2.7]],[[252.89,0.02812178],[253.01,1.3468],[253.02,2.6936],[253.04,15.60653715],[254.8,463.86649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763551003,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.75,2.7]],[[252.89,0.02812178],[253.01,1.3468],[253.02,2.6936],[253.04,15.60653715],[254.77,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763551208,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.74,2.7]],[[252.89,3.98262178],[253.01,1.3468],[253.02,2.6936],[253.04,15.60653715],[253.12,19.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763551911,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.74,2.7]],[[252.89,0.02812178],[253.01,1.3468],[253.02,2.6936],[253.04,15.60653715],[253.12,7.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763552105,[[252.83,15.60653715],[252.81,0.7421],[252.8,0.675],[252.78,242.24665197],[252.74,2.7]],[[252.89,0.02812178],[252.91,3.9542],[253.01,1.3468],[253.02,2.6936],[253.04,15.60653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763552314,[[252.78,242.24665197]],[[252.89,0.02812178],[253.01,1.3468],[253.02,2.6936],[253.04,27.47653715],[253.08,15.60653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763552608,[[252.79,89.56653715],[252.78,242.24665197],[252.73,1.4173],[252.7,2.7],[252.64,11.85]],[[252.89,0.02812178],[253.0,15.60653715],[253.01,1.3468],[253.02,14.5636],[253.04,7.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763552813,[[252.79,73.96],[252.75,15.60653715],[252.73,1.4173],[252.66,192.0],[252.56,662.25367722]],[[252.89,0.02812178],[252.98,2.7],[253.0,27.47653715],[253.01,1.3468],[253.02,2.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763553013,[[252.79,73.96],[252.75,15.60653715],[252.73,1.4173],[252.67,2.7],[252.66,192.0]],[[252.89,0.02812178],[252.98,14.57],[253.0,15.60653715],[253.01,1.3468],[253.02,2.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763554107,[[252.79,73.96],[252.75,15.60653715],[252.73,1.4173],[252.66,192.0]],[[252.82,3.9556],[252.89,0.02812178],[252.98,14.57],[253.0,15.60653715],[253.01,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763554314,[[252.79,73.96],[252.75,15.60653715],[252.73,1.4173],[252.67,2.7],[252.66,192.0]],[[252.89,0.02812178],[252.96,15.60653715],[252.98,14.57],[253.01,1.3468],[253.23,76.80861777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763554518,[[252.79,73.96],[252.75,15.60653715],[252.73,0.7428],[252.66,194.7]],[[252.96,15.60653715],[252.98,14.57],[253.01,1.3468],[253.23,76.80861777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763554812,[[252.79,73.96],[252.75,15.60653715],[252.66,194.7]],[[252.96,15.60653715],[252.98,14.57],[253.01,1.3468],[253.23,76.80861777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763554813,[[252.79,73.96],[252.75,15.60653715],[252.67,0.6745],[252.66,194.7],[252.42,3.946]],[[252.87,0.03022522],[252.96,15.60653715],[252.98,14.57],[253.01,1.3468],[253.08,27.45653715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763555007,[[252.79,73.96],[252.71,15.60653715],[252.67,1.4173],[252.66,194.7],[250.79,39.19956699]],[[252.87,0.03022522],[252.96,15.60653715],[252.98,2.7],[253.01,1.3468],[253.02,14.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763555208,[[252.71,15.60653715],[252.67,1.4173],[252.66,192.0],[252.59,89.60653715],[250.79,39.19956699]],[[252.87,0.03022522],[252.96,15.60653715],[252.98,2.7],[253.01,1.3468],[253.02,14.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763555409,[[252.71,15.60653715],[252.67,1.4173],[252.64,2.7],[252.59,89.60653715],[252.56,11.85]],[[252.83,3.9555],[252.96,15.60653715],[252.98,2.7],[253.01,1.3468],[253.02,14.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763555605,[[252.71,15.60653715],[252.67,1.4173],[252.64,2.7],[252.59,89.60653715],[250.76,72.6505872]],[[252.82,0.02660051],[252.96,15.60653715],[252.98,2.7],[253.0,11.87],[253.01,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763555806,[[252.74,9.76524125],[252.67,1.4173],[252.64,2.7],[252.62,47.4159856],[252.59,83.76524125]],[[252.82,0.02660051],[252.91,9.76524125],[252.98,12.46524125],[253.0,11.87],[253.01,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763556014,[[252.74,9.76524125],[252.67,1.4173],[252.64,2.7],[252.62,47.4159856],[252.59,83.76524125]],[[252.78,3.9563],[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.98,12.46524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763556314,[[252.74,9.76524125],[252.62,47.4159856],[252.6,2.7],[252.59,83.76524125],[250.74,31.36205283]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.98,24.33524125],[253.04,19.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763556511,[[252.74,9.76524125],[252.62,50.1159856],[252.6,1.4177],[252.59,83.76524125],[250.74,31.36205283]],[[252.8,3.956],[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.98,12.46524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763556813,[[252.74,9.76524125],[252.62,50.1159856],[252.6,1.4177],[252.59,83.76524125],[252.57,72.6505872]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.98,9.76524125],[253.11,11.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763557112,[[252.74,9.76524125],[252.62,50.1159856],[252.6,1.4177],[252.59,83.76524125],[252.57,72.6505872]],[[252.79,3.956],[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763557615,[[252.74,9.76524125],[252.62,50.1159856],[252.6,1.4177],[252.59,83.76524125],[252.57,72.6505872]],[[252.79,3.9561],[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763557812,[[252.74,9.76524125],[252.62,50.1159856],[252.6,1.4177],[252.59,83.76524125],[252.57,72.6505872]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7],[252.98,21.63524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763558915,[[252.74,9.76524125],[252.62,47.4159856],[252.6,1.4177],[252.59,83.76524125],[252.57,72.6505872]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7],[252.98,21.63524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763559214,[[252.74,9.76524125],[252.62,47.4159856],[252.61,2.7],[252.6,1.4177],[252.59,83.76524125]],[[252.77,3.9564],[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763559510,[[252.74,9.76524125],[252.62,47.4159856],[252.6,1.4177],[252.59,83.76524125],[252.24,326.44915191]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7],[253.16,15.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763559715,[[252.74,9.76524125],[252.62,47.4159856],[252.61,2.7],[252.6,1.4177],[252.59,83.76524125]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.95,2.7],[253.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763560218,[[252.74,9.76524125],[252.62,47.4159856],[252.61,2.7],[252.6,1.4177],[252.59,83.76524125]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.94,2.7],[252.98,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763560410,[[252.74,9.76524125],[252.62,47.4159856],[252.61,2.7],[252.6,1.4177],[252.59,83.76524125]],[[252.82,0.02660051],[252.9,3.8452],[252.91,9.76524125],[252.94,2.7],[253.11,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763560611,[[252.78,9.76524125],[252.72,9.76524125],[252.62,47.4159856],[252.61,2.7],[252.6,13.2677]],[[252.95,9.76524125],[253.04,7.9044],[253.11,9.76524125],[253.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763560910,[[252.82,9.76524125],[252.73,0.6748],[252.72,9.76524125],[252.63,11.85],[252.62,47.4159856]],[[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821],[253.06,2.7],[253.11,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763561105,[[252.82,9.76524125],[252.74,2.7],[252.73,0.6748],[252.72,9.76524125],[252.62,47.4159856]],[[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821],[253.06,2.7],[253.11,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763561715,[[252.82,9.76524125],[252.74,2.7],[252.73,0.6748],[252.72,9.76524125],[252.62,59.2659856]],[[252.91,3.9542],[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821],[253.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763562016,[[252.88,0.02788974],[252.82,9.76524125],[252.74,2.7],[252.73,0.6748],[252.72,9.76524125]],[[252.93,0.03041254],[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821],[253.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763562316,[[252.88,0.02788974],[252.82,9.76524125],[252.74,194.7],[252.73,0.6748],[252.72,9.76524125]],[[252.93,0.03041254],[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821],[253.06,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763562616,[[252.88,0.02788974],[252.82,9.76524125],[252.74,194.7],[252.73,0.6748],[252.72,9.76524125]],[[252.89,3.9545],[252.93,0.03041254],[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763562815,[[252.88,0.02788974],[252.74,194.7],[252.73,0.6748],[252.72,9.76524125]],[[252.89,3.9545],[252.93,0.03041254],[252.99,9.76524125],[253.01,2.5939],[253.03,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763562816,[[252.88,0.02788974],[252.78,9.76524125],[252.74,192.0],[252.73,0.6748],[252.72,9.76524125]],[[252.89,3.9545],[252.93,0.03041254],[252.95,9.76524125],[253.01,2.5939],[253.03,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763563117,[[252.74,201.76524125],[252.73,0.6748],[252.66,2.7],[252.59,83.76524125],[250.77,31.36205283]],[[252.8,3.9559],[252.91,9.76524125],[252.93,0.03041254],[252.95,9.76524125],[253.01,2.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763563317,[[252.74,9.76524125],[252.73,0.6748],[252.66,2.7],[252.62,181.79229889],[252.59,83.76524125]],[[252.8,3.9559],[252.91,9.76524125],[252.92,1.2728],[252.93,0.03041254],[252.95,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763563511,[[252.74,9.76524125],[252.73,0.6748],[252.66,2.7],[252.62,181.79229889],[252.59,83.76524125]],[[252.8,3.9559],[252.9,1.3529],[252.91,9.76524125],[252.92,1.2728],[252.95,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763563713,[[252.74,9.76524125],[252.73,0.6748],[252.62,181.79229889],[252.59,83.76524125],[250.76,104.01264003]],[[252.8,3.9559],[252.9,1.3529],[252.91,9.76524125],[252.92,1.2728],[252.95,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763563912,[[252.74,9.76524125],[252.73,0.6748],[252.63,2.7],[252.62,47.4159856],[252.59,218.14155454]],[[252.8,3.9559],[252.9,1.3529],[252.91,9.76524125],[252.92,1.2728],[252.95,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763564415,[[252.74,9.76524125],[252.73,0.6748],[252.63,2.7],[252.62,47.4159856],[252.59,229.99155454]],[[252.8,0.02601652],[252.82,3.9556],[252.9,1.3529],[252.91,9.76524125],[252.92,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763565115,[[252.74,9.76524125],[252.73,0.6748],[252.63,2.7],[252.62,47.4159856],[252.59,229.99155454]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,1.2728],[253.31,3.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763565317,[[252.74,9.76524125],[252.63,2.7],[252.62,47.4159856],[252.59,83.76524125],[252.58,134.37631329]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[253.03,14.81727302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763565513,[[252.74,9.76524125],[252.64,0.6754],[252.63,2.7],[252.62,47.4159856],[252.59,83.76524125]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[253.02,21.85194269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763565818,[[252.74,9.76524125],[252.64,0.6754],[252.63,2.7],[252.62,47.4159856],[252.59,83.76524125]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[253.01,14.7664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763566009,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.63,2.7],[252.62,47.4159856]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[253.01,14.7664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763566819,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.63,2.7],[252.62,47.4159856]],[[252.8,3.98201652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[253.01,14.7664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763567116,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[252.95,21.63524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763567317,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856],[252.17,715.84]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[252.95,21.63524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763567717,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856],[252.17,715.84]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,1.2728],[252.95,21.63524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763567919,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856],[252.17,715.84]],[[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728],[252.95,21.63524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763568114,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856],[252.17,715.84]],[[252.78,3.9562],[252.8,0.02601652],[252.9,1.3529],[252.91,9.76524125],[252.92,3.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763568314,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856],[252.17,715.84]],[[252.78,3.9562],[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763568720,[[252.74,9.76524125],[252.65,0.7166],[252.64,0.6754],[252.62,50.1159856],[252.56,134.37631329]],[[252.78,3.9562],[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763568916,[[252.74,9.76524125],[252.62,47.4159856],[252.56,134.37631329],[250.29,377.70424986]],[[252.78,3.9562],[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763569119,[[252.74,9.76524125],[252.62,47.4159856],[252.57,75.3505872],[252.56,134.37631329],[250.29,377.70424986]],[[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763569120,[[252.74,9.76524125],[252.62,47.4159856],[252.57,75.3505872],[252.56,134.37631329],[252.47,1.3915]],[[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125],[254.65,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763569321,[[252.74,9.76524125],[252.62,239.4159856],[252.6,1.3915],[252.57,75.3505872],[252.56,134.37631329]],[[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125],[252.97,7.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763569917,[[252.74,9.76524125],[252.62,239.4159856],[252.6,1.3915],[252.57,75.3505872],[252.56,134.37631329]],[[252.79,3.9561],[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763570113,[[252.74,9.76524125],[252.62,239.4159856],[252.6,1.3915],[252.57,75.3505872],[252.56,134.37631329]],[[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763570415,[[252.74,9.76524125],[252.62,239.4159856],[252.6,1.3915],[252.57,75.3505872],[252.56,134.37631329]],[[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125],[253.04,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763570617,[[252.74,9.76524125],[252.62,239.4159856],[252.6,1.3915],[252.57,75.3505872],[252.56,134.37631329]],[[252.8,0.02601652],[252.89,1.2625],[252.9,1.3529],[252.91,9.76524125],[252.95,9.76524125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763570821,[[252.78,9.76524125],[252.74,9.76524125],[252.62,251.2659856],[252.6,1.3915],[252.59,74.0]],[[252.99,9.76524125],[253.06,7.9038],[253.11,9.76524125],[253.2,161.6079009],[253.32,19.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763571022,[[252.82,9.76524125],[252.75,0.7161],[252.74,201.76524125],[252.71,2.7],[252.62,59.2659856]],[[252.96,1.2625],[252.98,2.568],[252.99,9.76524125],[253.02,2.7],[253.06,7.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763571321,[[252.86,9.76524125],[252.75,0.7161],[252.74,201.76524125],[252.71,2.7],[252.62,59.2659856]],[[252.98,1.3161],[253.03,9.76524125],[253.12,9.99993996],[253.24,9.76524125],[253.59,3.95522152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763571518,[[252.86,9.76524125],[252.75,192.7161],[252.74,9.76524125],[252.71,2.7],[252.62,345.2659856]],[[252.98,1.3161],[253.03,9.76524125],[253.05,1.2666],[253.08,2.7],[253.12,19.09446822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763571725,[[252.9,9.76524125],[252.75,192.7161],[252.74,9.76524125],[252.71,2.7],[252.62,345.2659856]],[[253.05,1.2666],[253.07,9.76524125],[253.12,9.09452826],[253.13,7.03352382],[253.15,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763571928,[[252.95,0.03014021],[252.9,9.76524125],[252.75,204.5661],[252.74,9.76524125],[252.71,288.7]],[[253.0,0.03012801],[253.05,1.2666],[253.07,11.08134125],[253.12,9.09452826],[253.15,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763572118,[[252.95,0.03014021],[252.9,9.76524125],[252.85,9.76524125],[252.75,204.5661],[252.74,9.76524125]],[[253.0,0.03012801],[253.01,3.9526],[253.05,1.2666],[253.07,11.08134125],[253.12,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763572319,[[252.95,0.03014021],[252.94,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.0,0.03012801],[253.07,1.3161],[253.11,9.76524125],[253.12,1.3261],[253.13,7.76842826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763572519,[[252.95,0.03014021],[252.94,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.0,0.03012801],[253.07,1.3161],[253.11,11.03184125],[253.12,1.3261],[253.13,7.76842826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763572922,[[252.95,0.03014021],[252.94,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.0,0.03012801],[253.07,1.3161],[253.11,11.03184125],[253.12,1.3261],[253.29,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763573225,[[252.95,0.03014021],[252.94,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.0,0.03012801],[253.04,3.9521],[253.07,1.3161],[253.11,11.03184125],[253.12,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763573622,[[252.95,0.03014021],[252.94,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.04,3.9521],[253.11,11.03184125],[253.12,1.3261],[253.6,12.11145183],[254.85,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763573819,[[252.98,9.76524125],[252.95,0.03014021],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.04,3.9521],[253.11,1.2666],[253.12,1.3261],[253.15,9.76524125],[253.18,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763574016,[[252.98,9.76524125],[252.95,0.03014021],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.06,3.9518],[253.11,1.2666],[253.12,1.3261],[253.15,9.76524125],[253.18,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763574216,[[252.98,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.11,1.2666],[253.12,1.3261],[253.15,9.76524125],[253.18,1.2606],[253.21,12.65985822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763574414,[[252.98,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125],[249.4,47.04307925]],[[253.11,1.2666],[253.12,1.3261],[253.15,9.76524125],[253.18,1.2606],[253.21,22.67467401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763574627,[[252.98,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125],[252.77,134.37631329]],[[253.11,1.2666],[253.12,1.3261],[253.15,9.76524125],[253.18,1.2606],[253.21,30.45998303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763574821,[[253.02,0.02862077],[252.98,9.76524125],[252.9,192.0],[252.86,0.7163],[252.85,9.76524125]],[[253.07,0.02957789],[253.11,1.2666],[253.12,1.3261],[253.15,9.76524125],[253.18,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763575724,[[253.02,0.02862077],[252.96,15.59452693],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693]],[[253.07,0.02957789],[253.11,1.2666],[253.12,1.3261],[253.18,16.85512693],[253.23,22.62002332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763575922,[[253.02,0.02862077],[252.96,15.59452693],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693]],[[253.07,0.02957789],[253.11,1.2666],[253.12,1.3261],[253.18,16.85512693],[253.22,10.01463557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763576116,[[253.02,0.02862077],[252.96,15.59452693],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693]],[[253.07,0.02957789],[253.11,1.2666],[253.18,16.85512693],[253.22,10.01463557],[253.34,204.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763576325,[[253.02,0.02862077],[252.96,15.59452693],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693]],[[253.07,0.02957789],[253.11,1.2666],[253.18,18.22772693],[253.22,10.01463557],[253.34,204.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763576625,[[253.02,0.02862077],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.18,14.5032],[253.22,17.79994459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763576924,[[253.02,0.02862077],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.18,14.5032],[253.21,18.58980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763577125,[[253.02,0.02862077],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.18,14.5032],[253.2,10.01463557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763577326,[[253.02,0.02862077],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.03,3.9522],[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.18,14.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763577523,[[253.02,2.077e-05],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.03,3.9522],[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.18,17.4679143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763577726,[[253.02,2.077e-05],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.03,3.9522],[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.18,24.51783557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763577924,[[253.02,2.077e-05],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.03,3.9522],[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666],[253.17,2.9647143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763578124,[[253.02,2.077e-05],[252.9,192.0],[252.86,0.7163],[252.85,15.59452693],[252.81,2.7]],[[253.03,3.9522],[253.06,1.3111],[253.07,0.02957789],[253.1,15.59452693],[253.11,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763578428,[[253.02,2.077e-05],[252.81,15.59452693],[252.76,194.7],[250.97,39.19956699],[250.95,31.36205283]],[[253.03,3.9522],[253.06,19.60562693],[253.07,0.02957789],[253.11,13.1366],[253.17,195.9647143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763578624,[[253.02,2.077e-05],[252.81,15.59452693],[252.76,194.7],[252.74,0.7136],[250.97,39.19956699]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[253.11,13.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763578923,[[253.02,2.077e-05],[252.81,15.59452693],[252.76,194.7],[252.74,0.7136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[253.11,13.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763578924,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[253.1,2.96605769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763579125,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[253.1,17.80128798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763579326,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[253.09,2.96605769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763580226,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[256.33,13.38973567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763580426,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[254.74,40.18513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763581031,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[254.74,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763581332,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,3.4136]],[[253.03,3.9522],[253.05,1.3204],[253.06,19.60562693],[253.07,0.02957789],[253.23,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763581525,[[253.02,2.077e-05],[252.81,15.59452693],[252.77,0.6165],[252.76,192.0],[252.74,0.7136]],[[253.03,3.9522],[253.05,13.1904],[253.06,16.90562693],[253.07,0.02957789],[253.09,2.96601924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763581729,[[253.02,2.077e-05],[252.77,16.21102693],[252.76,192.0],[252.74,0.7136],[250.88,31.36205283]],[[253.03,16.52707246],[253.04,2.7],[253.05,1.3204],[253.06,16.90562693],[253.07,0.02957789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763581927,[[253.02,2.077e-05],[252.77,16.21102693],[252.76,192.0],[252.74,0.7136],[252.68,2.7]],[[253.03,16.52707246],[253.04,2.7],[253.05,1.3204],[253.06,16.90562693],[253.07,0.02957789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763582124,[[253.02,2.077e-05],[252.77,16.21102693],[252.76,192.0],[252.74,0.7136],[252.68,2.7]],[[253.03,20.65702351],[253.04,2.7],[253.05,1.3204],[253.06,16.90562693],[253.07,10.0455184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763582424,[[253.02,2.077e-05],[252.77,16.21102693],[252.76,192.0],[252.74,0.7136],[252.68,2.7]],[[253.03,20.65702351],[253.04,2.7],[253.05,12.07172826],[253.06,23.9555482],[253.07,0.02957789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763582628,[[253.02,2.077e-05],[252.77,16.21102693],[252.76,192.0],[252.74,0.7136],[252.68,2.7]],[[253.03,20.65702351],[253.04,2.7],[253.05,19.12164953],[253.06,16.90562693],[253.07,0.02957789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763582828,[[253.02,2.077e-05],[252.77,16.21102693],[252.76,192.0],[252.74,0.7136],[252.68,2.7]],[[253.03,20.65702351],[253.04,5.66601924],[253.05,16.15563029],[253.06,16.90562693],[253.07,0.02957789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763583631,[[252.77,15.59452693],[252.76,192.0],[252.74,0.7136],[252.69,0.6173],[252.65,2.7]],[[252.96,3.9535],[253.03,16.70482351],[253.04,5.66601924],[253.05,24.05983029],[253.06,16.90562693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763583829,[[252.77,15.59452693],[252.74,0.7136],[252.69,0.6173],[252.65,194.7],[250.86,78.39913398]],[[252.95,2.67],[252.96,15.59452693],[253.03,15.99995105],[253.04,20.50124953],[253.05,9.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763584033,[[252.77,15.59452693],[252.74,0.7136],[252.69,0.6173],[252.65,194.7],[250.86,78.39913398]],[[252.95,2.67],[252.96,15.59452693],[253.03,26.01589156],[253.04,10.48530902],[253.05,9.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763584228,[[252.77,15.59452693],[252.74,0.7136],[252.69,0.6173],[252.65,194.7],[250.86,39.19956699]],[[252.83,3.9554],[252.95,2.67],[252.96,15.59452693],[253.01,11.87],[253.02,2.96601924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763584427,[[252.77,15.59452693],[252.74,0.7136],[252.69,0.6173],[252.65,194.7],[252.55,134.37631329]],[[252.83,3.9554],[252.95,2.67],[252.96,15.59452693],[253.01,11.87],[253.02,2.96601924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763584428,[[252.77,15.59452693],[252.74,0.7136],[252.69,0.6173],[252.65,194.7],[252.55,134.37631329]],[[252.83,3.9554],[252.95,2.67],[252.96,15.59452693],[253.01,11.87],[253.02,10.01594051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763584630,[[252.77,15.59452693],[252.69,0.6173],[252.65,194.7],[252.55,134.37631329]],[[252.95,2.67],[252.96,15.59452693],[253.01,19.65530902],[253.02,7.04992127],[253.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763584927,[[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7],[252.55,134.37631329]],[[252.95,2.67],[252.96,15.59452693],[253.01,22.62230108],[253.02,7.04992127],[253.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763585123,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,18.91992127],[253.01,7.78530902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763585429,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,11.87],[253.01,7.78530902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763585631,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,11.87],[253.02,10.02779357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763585834,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763586931,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,11.87],[253.01,7.05993528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763587128,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.01,11.87],[253.02,14.85890887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763587733,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.01,19.66897359],[253.02,7.05993528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763587932,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.85,3.9551],[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.01,19.66897359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763588330,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.85,3.9551],[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,7.06440718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763588735,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.85,3.9551],[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.01,18.93440718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763589135,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.85,3.9551],[252.89,0.02712035],[252.95,2.67],[252.96,15.59452693],[253.0,7.06440718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763589435,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,194.7]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,7.80116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763589636,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,0.7159],[252.65,192.0]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,7.80116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763589839,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,3.3959],[252.65,192.0]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,7.80116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763590037,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,3.3959],[252.65,192.0]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,10.7680627]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763590239,[[252.83,0.02655598],[252.77,15.59452693],[252.69,0.6173],[252.66,3.3959],[252.65,192.0]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,2.96689742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763590938,[[252.83,0.02655598],[252.72,15.59452693],[252.69,0.6173],[252.66,3.3959],[252.65,192.0]],[[252.84,3.9552],[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,2.96689742]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763591640,[[252.83,0.02655598],[252.72,15.59452693],[252.69,0.6173],[252.66,3.3959],[252.65,192.0]],[[252.89,0.02712035],[252.95,2.67],[252.96,18.27452693],[253.0,2.96689742],[254.63,8.92649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763591934,[[252.83,0.02655598],[252.77,15.59452693],[252.72,192.0],[252.69,0.6173],[252.66,3.3959]],[[252.89,0.02712035],[252.95,2.67],[253.01,7.80116528],[253.02,15.59452693],[253.09,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763592135,[[252.83,15.62108291],[252.78,0.7168],[252.72,192.0],[252.69,0.6173],[252.66,3.3959]],[[252.89,0.02712035],[252.95,2.67],[253.01,7.80116528],[253.02,15.59452693],[253.09,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763592136,[[252.83,15.62108291],[252.78,0.7168],[252.72,207.59452693],[252.69,0.6173],[252.66,2.68]],[[252.89,0.02712035],[252.95,1.3386],[253.01,7.80116528],[253.02,15.59452693],[253.05,11.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763592338,[[252.83,15.62108291],[252.78,0.7168],[252.72,207.59452693],[252.69,0.6173],[252.66,2.68]],[[252.89,0.02712035],[252.92,3.954],[252.95,1.3386],[253.01,7.80116528],[253.02,15.59452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763592536,[[252.83,15.62108291],[252.78,0.7168],[252.72,207.59452693],[252.69,0.6173],[252.66,2.68]],[[252.89,0.02712035],[253.02,15.59452693],[253.08,7.80116528],[254.72,40.18513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763592740,[[252.83,15.62108291],[252.78,0.7168],[252.72,207.59452693],[252.69,0.6173],[252.66,2.68]],[[252.89,0.02712035],[253.01,1.3733],[253.02,15.59452693],[253.08,17.8342739],[253.14,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763592937,[[252.83,15.62108291],[252.78,0.7168],[252.72,207.59452693],[252.69,0.6173],[252.66,2.68]],[[252.89,0.02712035],[253.01,1.3733],[253.02,15.59452693],[253.08,7.80116528],[253.14,76.81091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763593241,[[252.83,15.62108291],[252.78,0.7168],[252.72,207.59452693],[252.69,0.6173],[250.93,31.36205283]],[[252.89,0.02712035],[253.01,1.3733],[253.02,15.59452693],[253.07,2.96620904],[253.08,14.86845127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763593438,[[252.83,0.02655598],[252.79,15.59452693],[252.78,0.7168],[252.72,210.27452693],[252.69,0.6173]],[[252.89,0.02712035],[253.01,1.3733],[253.02,15.59452693],[253.07,10.03349503],[253.08,7.80116528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763593635,[[252.83,0.02655598],[252.79,15.59452693],[252.78,0.7168],[252.72,210.27452693],[252.69,0.6173]],[[252.89,0.02712035],[253.01,1.3733],[253.02,15.59452693],[253.04,13.179],[253.07,10.03349503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763593940,[[252.83,0.02655598],[252.72,207.59452693],[252.69,0.6173],[252.61,11.85],[252.46,15.59452693]],[[252.84,3.9552],[252.89,0.02712035],[252.98,15.59452693],[253.0,0.70456169],[253.01,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763594137,[[252.72,207.59452693],[252.69,0.6173],[252.63,3.4177],[252.46,15.59452693]],[[252.89,0.02712035],[252.92,2.7],[252.94,15.59452693],[252.98,11.87],[253.01,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763594438,[[252.72,207.59452693],[252.69,0.6173],[252.63,0.7177],[252.61,2.7],[252.46,15.59452693]],[[252.91,2.6103],[252.92,2.7],[252.94,15.59452693],[252.97,7.9065],[252.98,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763594634,[[252.72,207.59452693],[252.69,0.6173],[252.63,0.7177],[252.61,2.7],[252.46,15.59452693]],[[252.91,2.6103],[252.92,2.7],[252.94,15.59452693],[252.97,10.87270904],[252.98,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763594840,[[252.72,207.59452693],[252.69,0.6173],[252.63,0.7177],[252.61,2.7],[252.58,36.13888155]],[[252.91,2.6103],[252.92,2.7],[252.94,15.59452693],[252.97,7.9065],[252.98,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763595241,[[252.72,207.59452693],[252.69,0.6173],[252.63,0.7177],[252.61,2.7],[252.58,11.85]],[[252.91,2.6103],[252.92,2.7],[252.97,15.70766528],[252.98,27.46452693],[253.13,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763595442,[[252.72,207.59452693],[252.69,0.6173],[252.63,0.7177],[252.61,2.7],[252.58,11.85]],[[252.84,0.02949023],[252.91,2.6103],[252.92,2.7],[252.97,15.70766528],[252.98,27.46452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763595740,[[252.78,9.76227911],[252.72,201.76227911],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.83,3.9554],[252.84,0.02949023],[252.91,2.6103],[252.92,2.7],[252.95,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763595938,[[252.78,9.76227911],[252.72,201.76227911],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.83,3.9554],[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763595939,[[252.78,9.76227911],[252.72,201.76227911],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.83,3.9554],[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911],[252.96,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763596446,[[252.78,9.76227911],[252.72,201.76227911],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911],[252.96,2.7],[253.09,19.65983297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763596639,[[252.78,9.76227911],[252.72,192.0],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911],[252.96,2.7],[253.08,21.88935656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763596838,[[252.78,9.76227911],[252.72,192.0],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911],[252.96,2.7],[253.0,7.80983297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763597038,[[252.78,9.76227911],[252.72,192.0],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911],[252.96,2.7],[252.99,7.07238298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763597547,[[252.78,9.76227911],[252.72,192.0],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.84,3.98479023],[252.91,2.6103],[252.95,9.76227911],[252.96,2.7],[253.09,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763598242,[[252.78,9.76227911],[252.72,192.0],[252.69,0.6173],[252.63,0.7177],[252.61,2.7]],[[252.84,0.02949023],[252.91,2.6103],[252.95,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763598450,[[252.78,9.76227911],[252.73,0.7171],[252.72,192.0],[252.69,0.6173],[252.61,2.7]],[[252.84,0.02949023],[252.86,3.955],[252.95,9.76227911],[252.97,2.7],[253.05,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763598649,[[252.82,9.76227911],[252.73,0.7171],[252.72,201.76227911],[252.69,0.6173],[252.61,2.7]],[[252.84,0.02949023],[252.97,2.7],[252.99,9.76227911],[253.0,2.6273],[253.05,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763598850,[[252.82,9.76227911],[252.73,0.7171],[252.72,201.76227911],[252.69,0.6173],[252.61,2.7]],[[252.84,0.02949023],[252.85,3.9551],[252.97,2.7],[252.99,9.76227911],[253.0,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763600250,[[252.78,9.76227911],[252.73,0.7171],[252.72,192.0],[252.69,0.6173],[252.61,2.7]],[[252.83,3.9554],[252.84,0.02949023],[252.95,9.76227911],[252.97,2.7],[253.0,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763601752,[[252.78,9.76227911],[252.73,0.7171],[252.72,192.0],[252.69,0.6173]],[[252.83,3.9554],[252.84,0.02949023],[252.95,9.76227911],[252.97,2.7],[253.0,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763602052,[[252.78,9.76227911],[252.73,0.7171],[252.72,201.76227911],[252.69,0.6173],[252.67,2.7]],[[252.83,3.9554],[252.84,0.02949023],[252.95,9.76227911],[252.97,2.7],[253.0,2.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763603256,[[252.78,9.76227911],[252.73,0.7171],[252.72,201.76227911],[252.69,0.6173],[252.67,2.7]],[[252.82,3.9557],[252.84,0.02949023],[252.95,9.76227911],[252.97,2.7],[252.98,7.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763603751,[[252.78,9.76227911],[252.73,0.7171],[252.72,201.76227911],[252.69,0.6173],[252.67,2.7]],[[252.84,0.02949023],[252.95,9.76227911],[252.97,2.7],[252.98,7.9062],[253.0,17.51109452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763603956,[[252.82,9.76227911],[252.73,0.7171],[252.72,201.76227911],[252.69,0.6173],[252.67,2.7]],[[252.89,3.9546],[252.99,9.76227911],[253.0,10.43816279],[253.02,2.68],[253.06,7.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763604156,[[252.82,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.69,0.6173],[252.67,2.7]],[[253.0,10.43816279],[253.03,9.76227911],[253.06,7.9037],[253.09,10.05042141],[253.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763604454,[[252.82,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.69,0.6173],[252.67,2.7]],[[253.0,2.6273],[253.03,9.76227911],[253.05,2.7],[253.06,7.9037],[253.08,10.05042141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763604654,[[252.86,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.69,0.6173],[252.67,2.7]],[[253.0,2.6273],[253.03,9.76227911],[253.05,2.7],[253.06,7.9037],[253.08,2.96672933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763604955,[[252.86,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.69,0.6173],[252.67,2.7]],[[253.0,2.6273],[253.03,9.76227911],[253.05,2.7],[253.06,7.9037],[253.09,2.96672933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763605156,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[253.0,2.6273],[253.03,9.76227911],[253.05,2.7],[253.06,7.9037],[253.09,2.96672933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763605157,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[252.92,3.954],[252.96,0.02763977],[253.0,2.6273],[253.03,9.76227911],[253.05,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763605357,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[252.96,0.02763977],[253.0,2.6273],[253.03,9.76227911],[253.05,2.7],[253.09,10.05042141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763605557,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[252.96,0.02763977],[253.0,2.6273],[253.03,9.76227911],[253.05,2.7],[253.09,10.77759212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763605751,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[252.91,3.9541],[252.96,0.02763977],[253.0,2.6273],[253.03,9.76227911],[253.05,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763606153,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[252.91,3.9541],[252.96,0.02763977],[253.0,1.3291],[253.03,9.76227911],[253.05,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763606350,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.69,0.6173]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.09,2.96672933],[253.1,14.89455487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763606558,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.7,11.85]],[[252.94,3.9537],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.07,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763606858,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.7,11.85]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.07,2.68],[253.1,10.05042141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763607057,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.7,11.85]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.07,2.68],[253.08,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763607258,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.7,11.85]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,2.7],[253.08,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763607553,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,300.55]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57],[253.08,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763607852,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,300.55]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57],[253.08,11.33642141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763608359,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,300.55]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57],[253.08,16.18055487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763608558,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,300.55]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57],[253.07,7.08369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763609254,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,300.55]],[[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57],[253.09,2.96595104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763609459,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,300.55]],[[252.91,3.9541],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763610558,[[252.9,0.02781232],[252.86,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,297.85]],[[252.91,3.9541],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763610759,[[252.9,0.02781232],[252.86,9.76227911],[252.74,2.68],[252.73,192.7171],[252.72,83.80227911]],[[252.91,3.9541],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,17.53595104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763610959,[[252.9,0.02781232],[252.86,9.76227911],[252.74,2.68],[252.73,192.7171],[252.72,83.80227911]],[[252.91,3.9541],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.06,24.61964312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763611161,[[252.9,0.02781232],[252.86,9.76227911],[252.74,2.68],[252.73,192.7171],[252.72,83.80227911]],[[252.91,3.9541],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.05,2.96595104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763611562,[[252.9,0.02781232],[252.82,9.76227911],[252.74,2.68],[252.73,192.7171],[252.72,83.80227911]],[[252.91,3.9541],[252.96,0.02763977],[253.02,1.2681],[253.03,9.76227911],[253.05,2.96595104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763611759,[[252.9,0.02781232],[252.82,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.67,286.0]],[[252.91,3.9541],[252.96,0.02763977],[252.99,9.76227911],[253.02,1.2681],[253.05,22.64681383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763611958,[[252.9,0.02781232],[252.82,9.76227911],[252.73,192.7171],[252.72,86.48227911],[252.67,286.0]],[[252.91,3.9541],[252.96,0.02763977],[252.99,9.76227911],[253.02,1.2681],[253.04,18.95369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763612152,[[252.9,0.02781232],[252.82,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.71,2.68]],[[252.91,3.9541],[252.96,0.02763977],[252.99,9.76227911],[253.02,13.1381],[253.04,10.04964312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763612358,[[252.9,1.232e-05],[252.82,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.71,2.68]],[[252.91,3.9541],[252.95,1.344],[252.96,0.02763977],[252.99,9.76227911],[253.01,13.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763612554,[[252.9,1.232e-05],[252.82,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.68,2.68]],[[252.91,3.9541],[252.95,1.344],[252.96,0.02763977],[252.99,9.76227911],[253.01,13.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763613361,[[252.9,1.232e-05],[252.82,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.68,2.68]],[[252.91,3.9541],[252.95,1.344],[252.96,0.02763977],[252.99,9.76227911],[253.01,23.29294312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763613564,[[252.9,1.232e-05],[252.78,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.68,2.68]],[[252.91,3.9541],[252.95,1.344],[252.96,0.02763977],[252.99,9.76227911],[253.01,23.29294312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763613869,[[252.9,1.232e-05],[252.78,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.68,2.68]],[[252.91,3.9541],[252.95,11.10627911],[252.96,0.02763977],[253.01,31.10380591],[253.02,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763614065,[[252.9,1.232e-05],[252.78,9.76227911],[252.73,192.7171],[252.72,83.80227911],[252.68,2.68]],[[252.91,3.9541],[252.95,11.10627911],[252.96,0.02763977],[253.0,21.91964312],[253.01,9.18416279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763614564,[[252.9,1.232e-05],[252.78,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.68,2.68]],[[252.91,3.9541],[252.95,11.10627911],[252.96,0.02763977],[252.99,7.81086279],[253.0,21.91964312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763614764,[[252.9,1.232e-05],[252.78,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.68,2.68]],[[252.91,3.9541],[252.95,11.10627911],[252.96,0.02763977],[252.99,10.77681383],[253.0,18.95369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763617064,[[252.9,1.232e-05],[252.78,9.76227911],[252.73,192.7171],[252.72,9.76227911],[252.68,2.68]],[[252.91,3.9541],[252.95,11.10627911],[252.96,0.02763977],[252.99,22.64681383],[253.0,7.08369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763617266,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.0],[252.59,173.69385506],[252.58,11.85]],[[252.91,16.39637911],[252.95,1.344],[252.96,0.02763977],[252.97,11.87],[252.98,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763617466,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,16.39637911],[252.95,1.344],[252.96,0.02763977],[252.97,11.87],[252.98,19.81192223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763617766,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.97,21.91964312],[253.11,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763617965,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.97,11.87],[252.98,7.08369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763618261,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,7.83850256],[252.97,11.87],[252.98,10.05087291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763618467,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,7.83850256],[252.97,18.95369208],[254.4,34.78878047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763618656,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,7.83850256],[252.97,11.87],[253.0,7.08369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763618858,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,11.87],[252.99,10.77787176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763619062,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,173.69385506],[252.58,11.85]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,11.87],[252.99,17.86156384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763619262,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,21.92070105],[252.99,7.81086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763619463,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,29.73156384],[253.64,227.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763619664,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.97,7.08369208],[252.98,19.68086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763619859,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,19.68086279],[253.0,7.08369208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763620066,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,11.87],[252.99,10.77782837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763620265,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,11.87],[252.99,17.86152045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763620466,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.59,308.07016835],[252.58,36.26972073]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.98,21.92065766],[252.99,7.81086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763620668,[[252.9,1.232e-05],[252.72,9.76227911],[252.64,192.687],[252.6,134.37631329],[252.59,173.69385506]],[[252.91,6.6341],[252.95,11.10627911],[252.96,0.02763977],[252.97,7.81086279],[252.98,31.68293677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763620970,[[252.9,1.232e-05],[252.68,9.76227911],[252.64,192.687],[252.6,134.37631329],[252.59,173.67385506]],[[252.91,28.26637911],[252.95,1.344],[252.96,0.02763977],[252.97,17.86152045],[252.98,21.61227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763621171,[[252.9,1.232e-05],[252.68,9.76227911],[252.64,192.687],[252.6,134.37631329],[252.59,173.67385506]],[[252.91,17.10415106],[252.95,13.224],[252.96,10.07829743],[252.97,7.81086279],[252.98,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763621361,[[252.9,1.232e-05],[252.68,9.76227911],[252.64,192.687],[252.6,134.37631329],[252.59,171.01385506]],[[252.91,17.10415106],[252.95,13.224],[252.96,17.88916022],[252.98,9.76227911],[253.01,13.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763621668,[[252.9,1.232e-05],[252.68,9.76227911],[252.64,192.687],[252.6,134.37631329],[252.59,173.67385506]],[[252.91,17.10415106],[252.95,23.27465766],[252.96,7.83850256],[252.98,9.76227911],[253.01,13.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763621870,[[252.9,1.232e-05],[252.68,9.76227911],[252.65,0.6187],[252.64,192.687],[252.6,134.37631329]],[[252.91,17.10415106],[252.95,23.27465766],[252.96,7.83850256],[252.98,9.76227911],[253.01,13.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763622068,[[252.9,1.232e-05],[252.68,9.76227911],[252.65,0.6187],[252.64,192.687],[252.6,134.37631329]],[[252.91,17.10415106],[252.94,19.69086279],[252.95,11.39465766],[252.96,0.02763977],[252.98,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763622265,[[252.9,1.232e-05],[252.68,9.76227911],[252.65,0.6187],[252.64,192.687],[252.59,12.42227911]],[[252.91,17.10415106],[252.94,29.74152045],[252.95,1.344],[252.96,0.02763977],[252.98,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763622569,[[252.9,1.232e-05],[252.68,9.76227911],[252.65,0.6187],[252.64,192.687],[252.59,12.42227911]],[[252.91,17.10415106],[252.93,17.86152045],[252.94,11.88],[252.95,1.344],[252.96,0.02763977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763622868,[[252.9,1.232e-05],[252.68,9.76227911],[252.65,0.6187],[252.64,192.687],[252.59,9.76227911]],[[252.91,17.10415106],[252.93,17.86152045],[252.95,1.344],[252.96,0.02763977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763622869,[[252.9,1.232e-05],[252.68,9.76227911],[252.65,0.6187],[252.64,192.687],[252.59,9.76227911]],[[252.91,28.98415106],[252.93,17.86152045],[252.95,1.344],[252.96,0.02763977],[252.98,21.61227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763623068,[[252.9,1.232e-05],[252.68,9.76227911],[252.64,192.687],[252.59,9.76227911],[252.51,459.10157595]],[[252.91,28.98415106],[252.92,11.32505766],[252.93,7.81086279],[252.95,1.344],[252.96,0.02763977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763623369,[[252.64,202.44927911],[252.58,0.6187],[252.54,2.66],[252.51,459.10157595],[252.46,9.76227911]],[[252.7,3.9574],[252.91,25.03005106],[252.92,27.04412045],[252.93,11.85],[252.95,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763623562,[[252.64,10.44927911],[252.58,192.6187],[252.54,2.66],[252.51,459.10157595],[252.46,9.76227911]],[[252.7,3.9574],[252.81,9.76227911],[252.89,11.88],[252.9,1.2831],[252.91,12.73065766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763623959,[[252.59,9.76227911],[252.58,192.0],[252.51,447.25157595],[252.46,9.76227911],[250.83,39.19956699]],[[252.68,3.9578],[252.77,9.76227911],[252.8,1.2698],[252.85,21.64227911],[252.9,20.94396279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763624159,[[252.59,9.76227911],[252.58,193.3056],[252.51,447.25157595],[252.49,163.91157595],[252.48,11.85]],[[252.77,9.76227911],[252.8,1.2698],[252.85,21.64227911],[252.89,10.05065766],[252.9,20.94396279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763624360,[[252.59,9.76227911],[252.58,193.3056],[252.51,447.25157595],[252.49,163.91157595],[252.48,11.85]],[[252.68,0.02614576],[252.77,9.76227911],[252.79,1.2831],[252.8,1.2698],[252.84,7.81086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763624561,[[252.59,9.76227911],[252.58,193.3056],[252.51,447.25157595],[252.49,163.91157595],[252.48,11.85]],[[252.68,0.02614576],[252.7,3.9575],[252.77,9.76227911],[252.79,1.2831],[252.8,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763624871,[[252.59,9.76227911],[252.58,193.3056],[252.51,447.25157595],[252.49,163.91157595],[252.48,11.85]],[[252.68,0.02614576],[252.77,9.76227911],[252.79,1.2831],[252.8,1.2698],[252.84,19.69086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763625170,[[252.55,9.76227911],[252.51,161.25157595],[252.49,353.25157595],[252.38,11.85],[252.33,554.75262659]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,14.4375],[252.8,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763625371,[[252.55,9.76227911],[252.51,161.25157595],[252.49,354.55927595],[252.43,2.66],[252.38,11.85]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575],[252.8,13.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763625762,[[252.55,9.76227911],[252.51,161.25157595],[252.49,354.55927595],[252.43,2.66],[252.38,11.85]],[[252.66,3.9582],[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763625966,[[252.55,9.76227911],[252.51,161.25157595],[252.49,354.55927595],[252.43,2.66],[252.38,11.85]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575],[252.8,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763626269,[[252.55,9.76227911],[252.51,161.25157595],[252.49,357.23927595],[252.38,11.85],[250.75,78.39913398]],[[252.66,3.9581],[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763626469,[[252.55,9.76227911],[252.49,195.9877],[252.44,208.41631329],[252.42,161.25157595],[252.4,166.8044285]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575],[252.82,19.69086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763626670,[[252.55,9.76227911],[252.49,195.9877],[252.44,208.41631329],[252.42,161.25157595],[252.4,166.8044285]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,14.54],[252.79,2.5575],[252.84,14.93284085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763626866,[[252.55,9.76227911],[252.49,195.9877],[252.44,208.41631329],[252.42,161.25157595],[252.4,166.8044285]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575],[252.84,14.93284085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763627066,[[252.55,9.76227911],[252.49,195.9877],[252.44,208.41631329],[252.42,161.25157595],[252.4,166.8044285]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575],[252.84,10.77972031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763627270,[[252.55,9.76227911],[252.49,3.9877],[252.44,208.41631329],[252.42,161.25157595],[252.4,166.8044285]],[[252.68,0.02614576],[252.73,9.76227911],[252.78,2.66],[252.79,2.5575],[252.84,7.81086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763627571,[[252.55,9.76227911],[252.49,1.3077],[252.44,208.41631329],[252.42,161.25157595],[252.4,166.8044285]],[[252.68,0.02614576],[252.69,9.76227911],[252.78,14.54],[252.79,2.5575],[252.84,19.66086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763627871,[[252.55,9.76227911],[252.49,1.3077],[252.45,2.7],[252.44,208.41631329],[252.42,161.25157595]],[[252.68,0.02614576],[252.69,9.76227911],[252.78,14.54],[252.79,2.5575],[252.82,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763628170,[[252.54,9.76227911],[252.49,1.3077],[252.46,9.76227911],[252.44,74.04],[252.43,2.7]],[[252.68,0.02614576],[252.69,9.76227911],[252.78,14.54],[252.79,2.5575],[252.81,17.902275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763628365,[[252.54,9.76227911],[252.49,1.3077],[252.46,9.76227911],[252.44,74.04],[252.43,2.7]],[[252.68,0.02614576],[252.69,9.76227911],[252.78,14.54],[252.79,2.5575],[252.81,7.81086279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763629371,[[252.54,9.76227911],[252.49,1.3077],[252.46,9.76227911],[252.44,74.04],[252.4,5.55285255]],[[252.68,0.02614576],[252.74,21.64227911],[252.78,2.66],[252.79,2.5575],[252.81,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763629571,[[252.54,9.76227911],[252.49,1.3077],[252.46,9.76227911],[252.44,74.04],[252.42,2.7]],[[252.68,0.02614576],[252.74,21.64227911],[252.78,2.66],[252.79,2.5575],[252.81,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763630072,[[252.54,9.76227911],[252.49,1.3077],[252.46,9.76227911],[252.44,74.04],[252.42,2.7]],[[252.59,3.9592],[252.68,0.02614576],[252.7,9.76227911],[252.74,11.88],[252.78,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763630267,[[252.57,52.3322872],[252.46,9.76227911],[252.44,74.04],[252.37,161.25157595],[252.33,9.76227911]],[[252.59,3.9592],[252.62,9.76227911],[252.7,11.88],[252.72,9.76227911],[252.78,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763630474,[[252.57,40.00219545],[252.46,9.76227911],[252.44,74.04],[252.41,1.3104],[252.37,161.25157595]],[[252.59,3.9592],[252.61,0.02697753],[252.62,9.76227911],[252.67,4.0007],[252.7,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763630673,[[252.57,33.98389545],[252.46,9.76227911],[252.44,74.04],[252.41,1.3104],[252.37,161.25157595]],[[252.59,3.9592],[252.61,0.02697753],[252.62,9.76227911],[252.67,4.0007],[252.7,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763631272,[[252.57,33.98389545],[252.46,9.76227911],[252.44,74.04],[252.41,1.3104],[252.37,161.25157595]],[[252.59,3.9592],[252.61,0.02697753],[252.62,9.76227911],[252.67,4.0007],[252.71,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763631568,[[252.57,33.98389545],[252.5,9.76227911],[252.44,74.04],[252.41,1.3104],[252.37,161.25157595]],[[252.61,3.98587753],[252.66,9.76227911],[252.67,4.0007],[252.75,11.88],[252.81,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763631775,[[252.57,33.98389545],[252.54,9.76227911],[252.46,9.76227911],[252.44,74.04],[252.41,1.3104]],[[252.61,0.02697753],[252.74,9.76227911],[252.8,7.07187735],[254.4,29.85181688],[254.43,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763631971,[[252.58,9.76227911],[252.57,33.98389545],[252.46,12.46227911],[252.44,74.04],[252.41,1.3104]],[[252.74,9.76227911],[252.77,2.7044],[252.81,1.3784],[252.93,72.86881777],[254.4,29.85181688]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763632172,[[252.58,9.76227911],[252.57,33.98389545],[252.47,11.85],[252.46,12.46227911],[252.44,74.04]],[[252.7,3.9575],[252.74,9.76227911],[252.77,2.7044],[252.81,1.3784],[252.87,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763632469,[[252.58,9.76227911],[252.57,33.98389545],[252.47,11.85],[252.46,12.46227911],[252.44,74.04]],[[252.77,2.7044],[252.78,9.76227911],[252.81,1.3784],[252.83,2.72],[252.87,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763632670,[[252.58,10.38357911],[252.57,33.98389545],[252.47,11.85],[252.46,12.46227911],[252.44,74.04]],[[252.72,3.9572],[252.77,2.7044],[252.78,9.76227911],[252.81,1.3784],[252.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763632871,[[252.58,10.38357911],[252.57,33.98389545],[252.46,24.31227911],[252.44,74.04]],[[252.77,2.7044],[252.78,9.76227911],[252.81,1.3784],[252.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763632872,[[252.58,10.38357911],[252.57,33.98389545],[252.46,24.31227911],[252.44,74.04],[252.26,27.63287935]],[[252.77,2.7044],[252.78,9.76227911],[252.81,1.3784],[252.82,14.6],[252.85,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763633072,[[252.62,0.02774467],[252.58,10.38357911],[252.57,33.98389545],[252.46,216.31227911],[252.44,74.04]],[[252.68,0.02913422],[252.77,2.7044],[252.78,9.76227911],[252.81,1.3784],[252.82,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763633367,[[252.62,0.02774467],[252.57,33.98389545],[252.54,9.76227911],[252.46,201.76227911],[252.44,76.76]],[[252.68,0.02913422],[252.74,9.76227911],[252.77,2.7044],[252.81,13.2584],[252.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763633574,[[252.62,0.02774467],[252.57,33.98389545],[252.54,9.76227911],[252.47,0.6213],[252.46,201.76227911]],[[252.68,0.02913422],[252.7,9.76227911],[252.77,2.7044],[252.81,13.2584],[252.82,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763634066,[[252.62,0.02774467],[252.57,33.98389545],[252.54,9.76227911],[252.47,0.6213],[252.46,192.0]],[[252.64,3.9584],[252.68,0.02913422],[252.7,9.76227911],[252.77,14.5844],[252.81,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763634372,[[252.62,0.02774467],[252.57,33.98389545],[252.54,9.76227911],[252.47,0.6213],[252.46,192.0]],[[252.64,3.9584],[252.68,0.02913422],[252.7,9.76227911],[252.77,14.5844],[252.81,13.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763634573,[[252.62,0.02774467],[252.57,33.98389545],[252.5,9.76227911],[252.47,0.6213],[252.46,192.0]],[[252.64,3.9584],[252.66,9.76227911],[252.68,0.02913422],[252.69,1.3262],[252.77,14.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763635374,[[252.62,4.467e-05],[252.57,33.98389545],[252.5,9.76227911],[252.47,0.6213],[252.46,192.0]],[[252.64,3.9584],[252.66,9.76227911],[252.68,0.02913422],[252.69,1.3262],[252.77,14.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763635575,[[252.57,33.98389545],[252.47,0.6213],[252.46,9.76227911],[252.4,8.29285255],[252.33,201.76227911]],[[252.58,3.9593],[252.65,1.2673],[252.66,9.76227911],[252.67,1.2798],[252.68,0.02913422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763635879,[[252.57,33.98389545],[252.47,0.6213],[252.46,9.76227911],[252.4,5.55285255],[252.37,2.74]],[[252.58,3.9593],[252.65,1.2673],[252.66,9.76227911],[252.67,1.2798],[252.93,68.90691777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763636172,[[252.57,33.98389545],[252.47,0.6213],[252.46,9.76227911],[252.4,5.55285255],[252.37,2.74]],[[252.58,3.9593],[252.62,9.76227911],[252.65,1.2673],[252.67,1.2798],[252.93,68.90691777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763636469,[[252.57,33.98389545],[252.47,0.6213],[252.46,9.76227911],[252.4,5.55285255],[252.37,2.74]],[[252.58,3.9593],[252.62,9.76227911],[252.65,1.2673],[252.67,1.2798],[252.89,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763636669,[[252.57,33.98389545],[252.47,0.6213],[252.46,9.76227911],[252.4,5.55285255],[252.37,2.74]],[[252.58,3.9593],[252.6,0.02855257],[252.62,9.76227911],[252.65,1.2673],[252.67,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763636975,[[252.42,9.76227911],[252.4,5.55285255],[252.31,2.72],[250.55,39.19956699],[250.51,31.36205283]],[[252.58,9.76227911],[252.6,0.02855257],[252.62,11.88],[252.65,1.2673],[252.67,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763637174,[[252.42,9.76227911],[252.4,5.55285255],[252.34,1.2841],[252.33,192.0],[252.31,2.74]],[[252.58,9.76227911],[252.62,11.88],[252.65,1.2673],[252.67,1.2798],[252.93,134.67325075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763637374,[[252.42,9.76227911],[252.4,5.55285255],[252.34,1.2841],[252.33,201.76227911],[252.31,2.74]],[[252.54,0.02772474],[252.58,9.76227911],[252.62,11.88],[252.65,1.2673],[252.67,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763638175,[[252.42,9.76227911],[252.41,1.288],[252.4,5.55285255],[252.34,1.2841],[252.33,201.76227911]],[[252.54,0.02772474],[252.58,9.76227911],[252.64,11.88],[252.65,1.2673],[252.67,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763638671,[[252.42,9.76227911],[252.41,1.288],[252.4,5.55285255],[252.34,1.2841],[252.33,201.76227911]],[[252.5,3.9606],[252.54,0.02772474],[252.58,9.76227911],[252.64,11.88],[252.65,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763638975,[[252.42,9.76227911],[252.41,1.288],[252.4,5.55285255],[252.34,1.2841],[252.33,192.0]],[[252.5,3.9606],[252.54,0.02772474],[252.58,9.76227911],[252.64,11.88],[252.65,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763639176,[[252.38,9.76227911],[252.34,1.2841],[252.33,192.0],[252.2,83.86227911],[252.18,226.85210127]],[[252.46,3.9612],[252.54,9.79000385],[252.58,11.88],[252.65,1.2673],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763639379,[[252.34,11.04637911],[252.33,192.0],[252.27,1.288],[252.25,125.28904707],[252.21,134.37631329]],[[252.54,9.76227911],[252.58,11.88],[252.59,9.76227911],[252.65,1.2673],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763639576,[[252.34,11.04637911],[252.27,1.288],[252.25,125.28904707],[252.13,134.37631329],[251.98,800.50315191]],[[252.45,0.03023679],[252.54,9.76227911],[252.57,2.72],[252.58,11.88],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763639771,[[252.34,11.04637911],[252.27,1.288],[252.25,125.28904707],[252.13,134.37631329],[251.98,800.50315191]],[[252.45,3.99163679],[252.5,9.76227911],[252.57,2.72],[252.59,9.76227911],[252.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763640075,[[252.34,11.04637911],[252.27,1.288],[252.25,125.28904707],[252.18,15.73871791],[252.13,134.37631329]],[[252.45,0.03023679],[252.54,9.76227911],[252.57,2.72],[252.62,11.88],[252.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763640275,[[252.34,11.04637911],[252.27,1.288],[252.25,125.28904707],[252.18,15.73871791],[252.13,134.37631329]],[[252.45,0.03023679],[252.54,9.76227911],[252.57,2.72],[252.64,11.88],[252.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763640476,[[252.34,11.04637911],[252.27,4.028],[252.25,122.56904707],[252.18,15.73871791],[252.13,134.37631329]],[[252.45,0.03023679],[252.48,3.961],[252.54,9.76227911],[252.57,2.72],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763640675,[[252.34,11.04637911],[252.27,4.028],[252.25,122.56904707],[252.18,15.73871791],[252.14,134.37631329]],[[252.45,0.03023679],[252.5,9.76227911],[252.57,2.72],[252.59,9.76227911],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763640873,[[252.34,9.76227911],[252.27,4.028],[252.25,122.56904707],[252.18,3.88871791],[252.15,11.85]],[[252.45,0.03023679],[252.5,9.76227911],[252.57,14.6],[252.59,9.76227911],[252.9,111.6846006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763641074,[[252.34,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,122.56904707]],[[252.45,0.03023679],[252.5,9.76227911],[252.57,14.6],[252.59,9.76227911],[252.9,111.6846006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763641277,[[252.34,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,122.56904707]],[[252.42,3.9619],[252.45,0.03023679],[252.5,9.76227911],[252.57,14.6],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763642083,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.45,0.03023679],[252.5,9.76227911],[252.57,14.6],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763642084,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.45,0.03023679],[252.5,9.76227911],[252.57,14.6],[252.59,9.76227911],[252.64,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763642275,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.46,9.76227911],[252.49,1.2836],[252.56,13.2068],[252.57,2.72],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763642479,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,0.02592786],[252.46,9.76227911],[252.49,2.5608],[252.56,13.2068],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763642680,[[252.28,1.3688],[252.27,1.288],[252.26,11.05717911],[252.25,314.56904707],[252.2,76.84]],[[252.4,0.02592786],[252.46,9.76227911],[252.49,2.5608],[252.56,13.2068],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763643080,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,3.98812786],[252.46,9.76227911],[252.49,2.5608],[252.56,13.2068],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763643282,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,0.02592786],[252.46,9.76227911],[252.49,2.5608],[252.56,13.2068],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763643581,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,0.02592786],[252.46,9.76227911],[252.56,13.2068],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763643783,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763644080,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.39,3.9623],[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763644280,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268],[255.93,13.38973567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763644582,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268],[252.83,76.82731777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763645089,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,314.56904707]],[[252.36,3.9628],[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763645682,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.38,3.9625],[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763645982,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268],[252.82,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763646182,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.39,3.9624],[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763646683,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268],[254.38,8.92649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763646886,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.55,14.5346],[252.56,1.3268],[252.86,154.43925075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763647084,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,3.98802786],[252.46,9.76227911],[252.52,2.74],[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763647681,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.52,2.74],[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763648390,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.38,3.9625],[252.4,0.02592786],[252.46,9.76227911],[252.52,2.74],[252.55,14.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763648781,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.37,3.9627],[252.4,0.02592786],[252.46,9.76227911],[252.52,2.74],[252.55,14.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763648986,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.52,14.62],[252.55,2.6546],[252.56,9.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763649388,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.36,3.9628],[252.4,0.02592786],[252.46,9.76227911],[252.52,14.62],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763649788,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.52,14.62],[252.55,2.6546],[252.62,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763650185,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.37,3.9626],[252.4,0.02592786],[252.46,9.76227911],[252.52,14.62],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763650683,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.53,2.74],[252.54,11.88],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763651085,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.4,0.02592786],[252.46,9.76227911],[252.53,2.74],[252.55,2.6546],[252.65,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763651285,[[252.34,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.25,192.0]],[[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.58,14.62],[252.65,7.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763651592,[[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491],[251.71,5.7653896]],[[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.58,14.62],[252.65,7.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763651787,[[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491],[251.71,5.7653896]],[[252.45,3.9613],[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.58,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763652487,[[252.37,0.02558718],[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491]],[[252.42,0.02601029],[252.45,3.9613],[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763652688,[[252.37,0.02558718],[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491]],[[252.44,3.9616],[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.84,43.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763652992,[[252.37,0.02558718],[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491]],[[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.84,43.4993],[252.93,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763653285,[[252.37,0.02558718],[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491]],[[252.44,3.9616],[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.84,43.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763653491,[[252.37,0.02558718],[252.34,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491]],[[252.5,9.76227911],[252.55,2.6546],[252.56,1.3268],[252.84,43.4993],[256.0,13.38973567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763653692,[[252.37,0.02558718],[252.3,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491]],[[252.46,9.7915633],[252.55,14.5346],[252.56,1.3268],[252.65,11.9],[252.84,43.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763653993,[[252.3,9.76227911],[252.28,193.3688],[252.27,1.288],[252.26,51.39294491],[252.24,2.74]],[[252.46,9.7915633],[252.55,14.5346],[252.56,1.3268],[252.57,7.9191],[252.65,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763654193,[[252.39,3.946e-05],[252.28,193.3688],[252.27,1.288],[252.26,61.15522402],[252.2,74.1]],[[252.55,14.5346],[252.56,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763654194,[[252.39,3.946e-05],[252.28,193.3688],[252.27,1.288],[252.26,61.15522402],[252.2,74.1]],[[252.41,9.76227911],[252.55,14.5346],[252.56,1.3268],[252.59,24.40227911],[252.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763654495,[[252.28,193.3688],[252.27,1.288],[252.26,61.15522402],[252.2,74.1]],[[252.41,9.76227911],[252.55,14.5346],[252.56,1.3268],[252.59,24.40227911],[252.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763654496,[[252.28,1.3688],[252.27,1.288],[252.26,61.15522402],[252.2,266.1],[252.19,2.74]],[[252.33,3.9632],[252.41,9.76227911],[252.52,11.88],[252.53,7.9204],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763655295,[[252.28,1.39471121],[252.27,1.288],[252.26,61.15522402],[252.2,266.1],[252.19,2.74]],[[252.33,3.98820652],[252.41,9.76227911],[252.52,11.88],[252.53,7.9204],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763655995,[[252.3,9.76227911],[252.28,1.39471121],[252.27,1.288],[252.26,51.39294491],[252.2,275.86227911]],[[252.45,9.76227911],[252.52,11.88],[252.53,7.9204],[252.55,2.6546],[252.59,12.50227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763656197,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,51.39294491],[252.2,275.86227911]],[[252.49,9.76227911],[252.52,11.88],[252.53,7.9204],[252.55,2.6546],[252.59,12.50227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763656896,[[252.3,9.76227911],[252.28,1.3688],[252.27,1.288],[252.26,51.39294491],[252.2,275.86227911]],[[252.38,3.9624],[252.49,9.76227911],[252.52,11.88],[252.53,7.9204],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763657199,[[252.28,1.3688],[252.27,1.288],[252.26,61.15522402],[252.2,275.86227911],[250.32,380.7404674]],[[252.42,0.02660327],[252.45,9.76227911],[252.49,11.88],[252.53,7.9204],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763657398,[[252.31,0.02894203],[252.28,1.3688],[252.27,1.288],[252.26,61.15522402],[252.2,275.86227911]],[[252.38,0.02864021],[252.45,9.76227911],[252.49,11.88],[252.53,7.9204],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763657796,[[252.31,0.02894203],[252.28,1.3688],[252.27,1.288],[252.26,61.15522402],[252.2,275.86227911]],[[252.33,3.9632],[252.38,0.02864021],[252.45,9.76227911],[252.49,11.88],[252.53,7.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763658295,[[252.31,0.02894203],[252.28,1.3688],[252.27,1.288],[252.26,61.15522402],[252.2,275.86227911]],[[252.33,3.9632],[252.38,0.02864021],[252.45,9.76227911],[252.52,11.88],[252.53,7.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763658593,[[252.31,0.02894203],[252.28,1.3688],[252.27,1.288],[252.26,61.15522402],[252.2,275.86227911]],[[252.38,0.02864021],[252.41,9.76227911],[252.52,11.88],[252.53,19.8204],[252.55,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763658793,[[252.31,0.02894203],[252.28,1.3688],[252.27,1.288],[252.26,51.39294491],[252.2,275.86227911]],[[252.32,3.9634],[252.38,0.02864021],[252.41,9.76227911],[252.45,2.74],[252.52,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763659296,[[252.31,0.02894203],[252.28,1.3688],[252.27,1.288],[252.26,1.2949],[252.2,275.86227911]],[[252.32,3.9634],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.45,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763659498,[[252.31,0.02894203],[252.27,1.288],[252.26,1.2949],[252.2,275.86227911],[252.14,2.74]],[[252.32,3.9634],[252.38,0.02864021],[252.41,9.76227911],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763659699,[[252.31,0.02894203],[252.27,1.288],[252.26,1.2949],[252.21,1.2764],[252.2,275.86227911]],[[252.32,3.9634],[252.38,0.02864021],[252.41,9.76227911],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763660387,[[252.31,0.02894203],[252.21,1.2764],[252.2,275.86227911],[252.13,2.74],[250.25,31.36205283]],[[252.32,3.9634],[252.38,0.02864021],[252.41,9.76227911],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763660587,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.13,2.74]],[[252.32,3.9634],[252.38,0.02864021],[252.41,9.76227911],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763662093,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.13,2.74]],[[252.32,3.9634],[252.37,9.76227911],[252.38,0.02864021],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763664898,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.11,288.74]],[[252.32,3.9634],[252.37,9.76227911],[252.38,0.02864021],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763665302,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.11,288.72]],[[252.32,3.9634],[252.37,9.76227911],[252.38,0.02864021],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763666003,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.12,2.72]],[[252.32,3.9634],[252.37,9.76227911],[252.38,0.02864021],[252.44,15.8424],[252.45,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763668201,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.12,2.72]],[[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.54,11.88],[252.55,7.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763668401,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.12,2.72]],[[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.49,2.74],[252.54,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763669602,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.17,134.37631329]],[[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.49,2.74],[252.54,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763669803,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.17,134.37631329]],[[252.33,3.9632],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.49,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763670103,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.17,134.37631329]],[[252.33,3.9632],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.49,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763671206,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.15,134.37631329]],[[252.33,3.9632],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.49,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763671504,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.15,134.37631329]],[[252.33,3.9632],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.46,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763672004,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.15,134.37631329]],[[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.46,9.76227911],[253.11,15.96951354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763672199,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.15,134.37631329]],[[252.35,3.963],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.46,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763672605,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.15,134.37631329]],[[252.35,3.9629],[252.38,0.02864021],[252.41,9.76227911],[252.44,3.9624],[252.46,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763673001,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911],[252.15,134.37631329]],[[252.38,0.02864021],[252.44,3.9624],[252.46,9.76227911],[252.54,11.88],[252.81,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763673194,[[252.31,0.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,275.86227911]],[[252.38,0.02864021],[252.44,3.9624],[252.46,9.76227911],[252.54,11.88],[252.81,19.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763673195,[[252.31,0.02894203],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911],[252.16,134.37631329]],[[252.38,0.02864021],[252.39,3.9624],[252.44,3.9624],[252.46,9.76227911],[252.54,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763673399,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.44,2.5924],[252.46,9.76227911],[252.51,2.72],[252.54,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763673595,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.44,2.5924],[252.46,9.76227911],[252.51,2.72],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763674294,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.44,1.2802],[252.46,9.76227911],[252.53,1.3586],[252.58,7.06059214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763674500,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,4.0362],[252.53,1.3586],[254.23,1267.33015673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763674698,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,218.2385924]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,5.4027],[252.53,1.3586],[252.68,15.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763674903,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,208.47631329]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,17.2827],[252.53,1.3586],[252.58,7.79993484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763675106,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,218.2385924]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,17.2827],[252.53,1.3586],[252.58,7.79993484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763675303,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,218.2385924]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,17.2827],[252.53,1.3586],[252.57,7.0644131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763675696,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,218.2385924]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,17.2827],[252.53,1.3586],[254.22,75.26712032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763675904,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,218.2385924]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,17.2827],[252.53,1.3586],[252.58,7.06436758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763676203,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,218.2385924]],[[252.36,3.9629],[252.38,0.02864021],[252.46,9.76227911],[252.52,17.2827],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763676802,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,3.99124021],[252.46,9.76227911],[252.52,5.4027],[252.53,1.3586],[252.56,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763676997,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,5.4027],[252.53,1.3586],[252.56,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763677203,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586],[252.56,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763677498,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586],[252.54,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763677805,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,1.3586],[252.54,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763678202,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,135.65271329],[252.2,83.86227911]],[[252.34,3.9631],[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763678902,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,135.65271329],[252.2,74.1]],[[252.33,3.9632],[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763679305,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,74.1]],[[252.33,3.9632],[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,8.44435934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763680000,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,74.1]],[[252.33,3.9632],[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763680607,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586],[252.54,7.08575934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763680803,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763680804,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,2.72],[252.52,2.6827],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763681107,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.41,3.9621],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763682010,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586],[252.55,29.61317891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763682306,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586],[252.54,18.97438294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763682501,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.36,3.9628],[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,13.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763682705,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,74.1]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,1.3586],[252.54,17.90480248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763682911,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,83.86227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,14.5627],[252.53,1.3586],[252.54,14.93273712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763684809,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,53.55275013]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,5.6548254],[252.53,9.19695418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763685110,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.32,3.9634],[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763685509,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,2.6827],[252.57,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763685705,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,2.6827],[252.53,4.3307254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763686005,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,10.52105418],[252.53,4.3307254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763686209,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.34,3.9632],[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,10.52105418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763686608,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.34,3.9632],[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,12.74920834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763686814,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.37,3.9627],[252.38,0.02864021],[252.46,9.76227911],[252.51,11.88],[252.52,12.74920834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763687312,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.37,3.9627],[252.38,0.02864021],[252.46,9.76227911],[252.51,19.71835418],[252.52,12.74920834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763687513,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.19,50.83275013]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,17.90486252],[252.52,2.6827],[252.55,22.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763687808,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.51,7.83835418],[252.52,2.6827],[252.54,10.06650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763688014,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.54,29.78486252],[252.55,10.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763688314,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,4.3307254],[252.54,26.81273712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763688506,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,16.2107254],[252.54,14.93273712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763689111,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,4.3307254],[252.54,14.93273712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763689310,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,1.3586],[252.54,10.81047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763689611,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763690012,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.39,3.9623],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763690410,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.55,17.98630834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763690617,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,3.99114021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.55,17.98630834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763690817,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,3.99114021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.54,7.09438294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763691019,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,3.99114021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.54,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763691218,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,3.99114021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.54,17.90486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763692024,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.34,3.9631],[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763692225,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.07,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[254.16,40.18513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763692421,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.07,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.54,29.78486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763692624,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.17,2.74]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.53,11.42510834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763692823,[[252.31,0.02894203],[252.25,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.17,2.74]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.53,19.26346252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763693725,[[252.31,0.02894203],[252.22,194.6182],[252.21,1.2764],[252.17,2.74]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,19.26346252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763693726,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.52,2.6827],[252.53,19.26346252],[252.58,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763693929,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.53,9.19695418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763694429,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.53,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763695425,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.34,3.9631],[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763695821,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.55,7.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763696021,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.54,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763696227,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.46,9.76227911],[252.5,2.74],[252.52,2.6827],[252.57,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763696625,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.4,3.9623],[252.46,9.76227911],[252.52,2.6827],[252.57,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763696829,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.54,2.72],[252.57,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763697027,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.55,10.6398],[252.57,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763698030,[[252.31,0.02894203],[252.29,9.76227911],[252.22,194.6182],[252.21,1.2764],[252.2,9.76227911]],[[252.38,0.02864021],[252.42,3.9618],[252.5,9.76227911],[252.52,2.6827],[252.55,10.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763698325,[[252.33,9.76227911],[252.31,192.02894203],[252.22,2.6182],[252.21,1.2764],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.57,10.06650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763698527,[[252.34,2.6418],[252.33,9.76227911],[252.32,1.2976],[252.31,192.02894203],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.58,10.81047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763698726,[[252.34,2.6418],[252.33,9.76227911],[252.32,1.2976],[252.31,192.02894203],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.58,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763699430,[[252.34,2.6418],[252.33,9.76227911],[252.32,1.2976],[252.31,192.02894203],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.61,10.81047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763699831,[[252.33,9.76227911],[252.31,192.02894203],[252.2,295.76227911],[246.63,78.40513209],[240.32,125.44821135]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.61,10.81047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763700124,[[252.33,9.76227911],[252.31,192.02894203],[252.21,3.9801],[252.2,295.76227911],[246.63,78.40513209]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.59,21.64227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763700325,[[252.33,9.76227911],[252.32,2.6825],[252.31,192.02894203],[252.21,1.2976],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763700326,[[252.33,9.76227911],[252.32,2.6825],[252.31,192.02894203],[252.21,1.2976],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.58,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763700532,[[252.33,9.76227911],[252.32,2.6825],[252.31,192.02894203],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763700533,[[252.33,9.76227911],[252.32,3.9801],[252.31,192.02894203],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.62,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763700727,[[252.33,201.76227911],[252.32,3.9801],[252.31,0.02894203],[252.2,295.76227911],[249.94,1.45057263]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.56,2.72],[252.62,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763701125,[[252.33,201.76227911],[252.32,3.9801],[252.31,0.02894203],[252.21,134.37631329],[252.2,295.76227911]],[[252.38,0.02864021],[252.5,9.76227911],[252.52,2.6827],[252.62,2.9721254],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763701328,[[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.31,0.02894203],[252.21,134.37631329]],[[252.52,2.6827],[252.54,9.76227911],[252.58,2.72],[252.63,25.82196252],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763701527,[[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.3,2.72],[252.21,134.37631329]],[[252.52,2.6827],[252.54,9.76227911],[252.58,2.72],[252.62,2.9721254],[252.63,25.82196252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763701528,[[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.3,2.72],[252.21,134.37631329]],[[252.52,2.6827],[252.54,9.76227911],[252.58,2.72],[252.62,2.9721254],[252.63,22.84983712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763701825,[[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.3,2.72],[252.21,134.37631329]],[[252.52,2.6827],[252.54,9.76227911],[252.58,2.72],[252.59,9.76227911],[252.61,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763702032,[[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.21,134.37631329]],[[252.5,9.76227911],[252.52,2.6827],[252.58,2.72],[252.59,9.76227911],[252.6,10.81047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763702232,[[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.21,134.37631329],[249.1,627.7]],[[252.5,9.76227911],[252.52,2.6827],[252.58,2.72],[252.59,9.76227911],[252.6,17.90486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763702435,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.23,134.37631329]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,2.72],[252.59,12.73440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763702732,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.23,134.37631329]],[[252.43,3.9617],[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763702934,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.23,134.37631329]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,5.6921254],[252.59,36.57501623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763703232,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.23,134.37631329]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,12.78650834],[252.59,29.48063329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763703633,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.23,134.37631329]],[[252.43,3.9617],[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,20.62486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763703925,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,20.62486252],[252.65,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763704530,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,20.62486252],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763704727,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,13.53047958],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763705030,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.58,7.83835418],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763705231,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72],[252.58,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763705633,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72],[252.62,29.78486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763705932,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.2,430.1385924]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72],[252.61,10.06650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763706127,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.3,2.72],[252.21,134.37631329]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72],[252.61,10.06650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763706328,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.21,134.37631329],[250.51,727.0]],[[252.42,3.9618],[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763706533,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.25,2.72],[252.21,134.37631329]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.57,2.72],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763706732,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.25,2.72],[252.21,134.37631329]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.57,2.72],[252.59,19.82878745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763706934,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.21,134.37631329],[252.19,124.99275013]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.57,2.72],[252.59,31.70878745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763707231,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.23,2.72],[252.21,24.46878746]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.57,2.72],[252.58,17.90486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763707431,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.23,2.72],[252.21,24.46878746]],[[252.4,3.9621],[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763707635,[[252.39,0.02575367],[252.33,201.76227911],[252.32,3.9801],[252.23,2.72],[252.21,24.46878746]],[[252.44,0.0257764],[252.5,9.76227911],[252.52,2.6827],[252.57,2.72],[252.59,9.76227911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763708026,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.58,10.81047958],[252.62,7.09438294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763708223,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72],[252.58,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763708426,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.45,3.9613],[252.52,2.6827],[252.54,9.76227911],[252.57,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763708831,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.45,3.9613],[252.52,2.6827],[252.54,9.76227911],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763709234,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.46,3.9612],[252.52,2.6827],[252.54,9.76227911],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763711233,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.52,2.6827],[252.54,9.76227911],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763711436,[[252.39,0.02575367],[252.37,9.76227911],[252.33,192.0],[252.32,3.9801],[252.23,2.72]],[[252.44,0.0257764],[252.45,3.9613],[252.52,2.6827],[252.54,9.76227911],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763711737,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.23,2.72],[252.2,286.0]],[[252.44,0.0257764],[252.45,3.9613],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763712336,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.23,2.72],[252.2,286.0]],[[252.42,3.9619],[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763712540,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.23,2.72],[252.21,158.84510075]],[[252.42,3.9619],[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763713039,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.24,2.7],[252.21,158.84510075]],[[252.42,3.9619],[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763713234,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7],[252.21,158.84510075]],[[252.42,3.9619],[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763713440,[[252.39,0.02575367],[252.36,6.26871718],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.57,11.88],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763713844,[[252.39,0.02575367],[252.36,6.26871718],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.61,2.9721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763714041,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.61,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763714338,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7],[250.53,39.19956699]],[[252.44,0.0257764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.61,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763714646,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7],[250.53,39.19956699]],[[252.44,3.9873764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.61,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763714834,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7],[250.53,39.19956699]],[[252.44,3.9873764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.62,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763715038,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,3.9873764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.62,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763715039,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7],[250.52,39.19956699]],[[252.44,3.9873764],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72],[252.62,29.78486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763715239,[[252.39,6.29447085],[252.33,192.0],[252.32,3.9801],[252.25,2.7],[252.21,24.46878746]],[[252.44,0.0257764],[252.47,3.9612],[252.49,6.26871718],[252.52,2.6827],[252.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763716243,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.47,3.9612],[252.52,8.95141718],[252.58,2.72],[252.6,17.90486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763718344,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.46,3.9612],[252.52,8.95141718],[252.6,17.90486252],[254.21,4.93696359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763718642,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.46,3.9612],[252.52,8.95141718],[252.59,2.7],[252.6,10.81047958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763718844,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.46,3.9612],[252.52,8.95141718],[252.59,2.7],[252.6,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763719044,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.46,3.9612],[252.52,8.95141718],[252.59,2.7],[252.6,10.06650834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763719944,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.52,8.95141718],[252.59,2.7],[252.6,17.90486252],[252.65,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763720145,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.48,3.9609],[252.52,8.95141718],[252.59,2.7],[252.6,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763720645,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.48,3.9609],[252.52,8.95141718],[252.64,7.83835418],[252.72,107.7386006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763720842,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.49,3.9607],[252.52,8.95141718],[252.62,2.7],[252.64,17.90486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763721043,[[252.42,6.26871718],[252.39,0.02575367],[252.33,192.0],[252.32,3.9801],[252.25,2.7]],[[252.44,0.0257764],[252.49,3.9607],[252.52,8.95141718],[252.62,2.7],[252.63,10.8892254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763721946,[[252.42,198.26871718],[252.39,0.02575367],[252.38,2.7],[252.33,11.9],[252.32,3.9801]],[[252.61,6.26871718],[252.64,7.83835418],[252.68,2.7],[252.7,76.84091777],[252.71,7.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763722246,[[252.52,6.26871718],[252.43,2.712],[252.42,192.0],[252.38,2.7],[252.33,11.9]],[[252.61,6.26871718],[252.62,1.2914],[252.64,10.49385418],[252.68,2.7],[252.69,10.07497333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763722445,[[252.52,6.26871718],[252.43,3.9552],[252.42,192.0],[252.38,2.7],[252.33,11.9]],[[252.58,3.9594],[252.61,6.26871718],[252.64,2.6555],[252.69,17.91332751],[252.7,67.66091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763722643,[[252.52,6.26871718],[252.43,3.9552],[252.42,192.0],[252.38,2.7],[252.33,11.9]],[[252.58,3.9594],[252.61,6.26871718],[252.64,2.6555],[252.67,1.3643],[252.69,17.91332376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763723147,[[252.54,6.26871718],[252.52,0.0258395],[252.43,3.9552],[252.42,192.0],[252.38,2.7]],[[252.58,0.02741196],[252.6,3.9591],[252.63,6.26871718],[252.64,2.6555],[252.67,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763723339,[[252.54,6.26871718],[252.52,0.0258395],[252.43,3.9552],[252.42,192.0],[252.38,2.7]],[[252.58,0.02741196],[252.63,6.26871718],[252.64,2.6555],[252.67,1.3643],[252.7,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763723842,[[252.54,6.26871718],[252.52,0.0258395],[252.43,3.9552],[252.42,192.0],[252.38,2.7]],[[252.58,0.02741196],[252.63,6.26871718],[252.64,2.6555],[252.67,1.3643],[252.72,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763724448,[[252.54,6.26871718],[252.52,0.0258395],[252.43,3.9552],[252.42,192.0],[252.38,2.7]],[[252.58,0.02741196],[252.59,3.9592],[252.63,6.26871718],[252.64,2.6555],[252.67,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763724645,[[252.54,6.26871718],[252.52,0.0258395],[252.43,3.9552],[252.42,192.0],[252.38,2.7]],[[252.58,0.02741196],[252.63,6.26871718],[252.64,2.6555],[252.67,1.3643],[252.8,11.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763724847,[[252.56,6.26871718],[252.52,0.0258395],[252.43,3.9552],[252.42,192.0],[252.38,2.7]],[[252.58,0.02741196],[252.64,2.6555],[252.65,6.26871718],[252.67,1.3643],[252.73,7.83835418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763725040,[[252.56,6.26871718],[252.52,0.0258395],[252.43,195.9552],[252.38,288.7],[250.65,39.19956699]],[[252.58,0.02741196],[252.64,2.6555],[252.65,6.26871718],[252.67,1.3643],[252.74,12.75479158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763725240,[[252.56,6.26871718],[252.52,0.0258395],[252.43,195.9552],[252.38,288.7],[250.65,39.19956699]],[[252.58,0.02741196],[252.65,6.26871718],[252.67,1.3643],[252.74,2.68],[252.78,14.85025527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763725448,[[252.56,6.26871718],[252.52,0.0258395],[252.43,195.9552],[252.38,288.7],[250.65,39.19956699]],[[252.58,0.02741196],[252.65,6.26871718],[252.67,1.3643],[252.73,2.5904],[252.74,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763725646,[[252.56,6.26871718],[252.52,0.0258395],[252.43,195.9552],[252.38,288.7],[250.66,39.19956699]],[[252.58,0.02741196],[252.65,6.26871718],[252.67,1.3643],[252.73,2.5904],[252.74,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763725954,[[252.56,6.26871718],[252.52,192.0258395],[252.44,11.9],[252.43,3.9552],[252.38,288.7]],[[252.73,2.5904],[252.74,6.26871718],[252.79,7.83835418],[252.8,7.10453631],[252.83,110.4386006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763726245,[[252.64,6.26871718],[252.57,2.5027],[252.53,1.245],[252.52,192.0],[252.51,2.7]],[[252.73,2.5904],[252.74,6.26871718],[252.77,1.3142],[252.8,7.83835418],[252.81,7.10453631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763726445,[[252.64,6.26871718],[252.57,2.5027],[252.53,1.245],[252.52,192.0],[252.51,2.7]],[[252.73,2.5904],[252.74,6.26871718],[252.77,1.3142],[252.8,7.83835418],[252.82,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763726847,[[252.64,6.26871718],[252.57,2.5027],[252.53,1.245],[252.52,192.0],[252.51,2.7]],[[252.73,2.5904],[252.74,6.26871718],[252.77,1.3142],[252.82,2.7],[252.85,17.91211305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763727044,[[252.66,0.02600897],[252.64,6.26871718],[252.57,2.5027],[252.53,1.245],[252.52,192.0]],[[252.71,0.02626089],[252.73,2.5904],[252.74,6.26871718],[252.77,1.3142],[252.82,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763727348,[[252.66,0.02600897],[252.64,6.26871718],[252.57,2.5027],[252.53,1.245],[252.52,192.0]],[[252.71,0.02626089],[252.73,2.5904],[252.77,1.3142],[252.82,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763727349,[[252.66,0.02600897],[252.64,6.26871718],[252.57,2.5027],[252.53,1.245],[252.52,192.0]],[[252.71,0.02626089],[252.72,6.26871718],[252.73,2.5904],[252.77,1.3142],[252.82,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763727546,[[252.66,0.02600897],[252.62,6.26871718],[252.53,1.245],[252.52,192.0],[250.69,31.36205283]],[[252.7,6.26871718],[252.71,0.02626089],[252.73,2.5904],[252.77,1.3142],[252.82,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763727847,[[252.54,9.78112078],[252.53,1.245],[252.52,192.0],[252.47,2.6819],[252.46,83.90112078]],[[252.7,9.78112078],[252.71,0.02626089],[252.73,2.5904],[252.77,1.3142],[252.82,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763728048,[[252.52,192.0],[252.5,9.78112078],[252.47,3.9269],[252.46,83.90112078]],[[252.7,9.78112078],[252.73,2.5904],[252.77,1.3142],[252.82,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763728049,[[252.52,192.0],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.33,9.78112078]],[[252.66,9.78112078],[252.7,9.78112078],[252.73,2.5904],[252.77,13.1942],[252.81,7.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763728351,[[252.52,192.0],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.42,2.7]],[[252.58,3.9593],[252.65,1.3142],[252.66,9.78112078],[252.7,9.78112078],[252.73,2.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763728942,[[252.52,192.02739027],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.42,2.7]],[[252.58,3.98519883],[252.65,1.3142],[252.66,9.78112078],[252.7,9.78112078],[252.73,2.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763729849,[[252.52,192.02739027],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.42,2.7]],[[252.58,0.02589883],[252.65,1.3142],[252.66,9.78112078],[252.7,9.78112078],[252.73,2.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763730452,[[252.52,192.02739027],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.42,2.7]],[[252.58,3.98529883],[252.65,1.3142],[252.66,9.78112078],[252.7,9.78112078],[252.73,2.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763731151,[[252.52,192.02739027],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.42,2.7]],[[252.56,3.9597],[252.58,0.02589883],[252.65,1.3142],[252.66,9.78112078],[252.7,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763731348,[[252.52,192.02739027],[252.5,9.78112078],[252.47,3.9269],[252.46,74.12],[252.31,11.9]],[[252.58,0.02589883],[252.65,1.3142],[252.66,9.78112078],[252.69,2.68],[252.7,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763731552,[[252.52,0.02739027],[252.46,83.90112078],[252.38,192.0],[252.37,2.68],[252.29,420.37631329]],[[252.58,0.02589883],[252.62,9.78112078],[252.65,1.3142],[252.69,14.56],[252.7,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763731755,[[252.52,0.02739027],[252.46,74.12],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763731955,[[252.52,0.02739027],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.27,74.12]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763732154,[[252.52,0.02739027],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.29,286.0]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763732551,[[252.52,0.02739027],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.32,11.9]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763732853,[[252.52,0.02739027],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[248.95,47.04307925]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763733254,[[252.52,0.02739027],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.08,3.965]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763733658,[[252.52,0.02739027],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.27,220.39631329]],[[252.54,3.96],[252.58,0.02589883],[252.61,2.5984],[252.62,9.78112078],[252.65,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763733853,[[252.52,9.027e-05],[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.27,208.49631329]],[[252.54,3.96],[252.58,9.80701961],[252.61,2.5984],[252.65,13.1942],[252.68,7.06404701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734154,[[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.31,2.68],[252.27,74.12]],[[252.58,9.80701961],[252.61,2.5984],[252.65,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734155,[[252.42,9.78112078],[252.39,2.6009],[252.38,192.0],[252.31,2.68],[252.27,74.12]],[[252.47,3.961],[252.58,9.80701961],[252.61,2.5984],[252.65,13.1942],[252.67,7.80176233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734354,[[252.39,2.6009],[252.38,201.78112078],[252.31,2.68],[252.27,74.12],[250.52,39.19956699]],[[252.47,3.961],[252.58,9.78112078],[252.61,2.5984],[252.65,11.88],[252.67,7.80176233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734555,[[252.39,2.6009],[252.38,201.78112078],[252.31,2.68],[252.27,74.12],[250.52,39.19956699]],[[252.46,3.9612],[252.58,9.78112078],[252.61,2.5984],[252.65,11.88],[252.67,17.83671847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734748,[[252.38,201.78112078],[252.31,2.68],[252.27,74.12],[250.52,39.19956699]],[[252.46,3.9612],[252.58,9.78112078],[252.61,2.5984],[252.65,11.88],[252.67,17.83671847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734749,[[252.38,201.78112078],[252.31,2.68],[252.27,74.12],[252.23,146.27631329],[250.52,39.19956699]],[[252.46,3.9612],[252.58,9.78112078],[252.61,2.5984],[252.65,11.88],[252.66,7.06404701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763734949,[[252.38,201.78112078],[252.32,2.5934],[252.31,2.68],[252.27,74.12],[252.23,146.27631329]],[[252.46,3.9612],[252.58,9.78112078],[252.61,2.5984],[252.66,11.88],[252.68,7.06404701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763735149,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.27,74.12],[252.23,146.27631329]],[[252.45,0.02546485],[252.46,3.9612],[252.58,9.78112078],[252.61,2.5984],[252.66,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763735555,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.27,76.8],[252.23,146.27631329]],[[252.45,3.98686485],[252.54,9.78112078],[252.61,2.5984],[252.66,11.88],[252.7,21.68112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763736058,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.27,76.8],[252.23,134.37631329]],[[252.42,3.9619],[252.45,0.02546485],[252.54,9.78112078],[252.61,2.5984],[252.66,19.68176233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763736255,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,0.02546485],[252.54,9.78112078],[252.55,2.7],[252.61,2.5984],[252.66,29.71675696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763736559,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,3.98686485],[252.54,9.78112078],[252.55,2.7],[252.61,2.5984],[252.65,14.85094762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763736758,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,3.98686485],[252.54,9.78112078],[252.55,2.7],[252.61,2.5984],[252.65,21.91499463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763736958,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,3.98686485],[252.54,9.78112078],[252.55,2.7],[252.61,2.5984],[252.65,29.71675696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763737161,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,3.98686485],[252.54,9.78112078],[252.55,2.7],[252.61,2.5984],[252.64,10.03499463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763737554,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.44,3.9615],[252.45,0.02546485],[252.54,9.78112078],[252.55,2.7],[252.61,2.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763739161,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.44,3.9615],[252.45,0.02546485],[252.53,1.3168],[252.54,9.78112078],[252.55,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763739763,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,0.02546485],[252.53,1.3168],[252.54,9.78112078],[252.55,2.7],[252.7,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763739960,[[252.39,0.02687591],[252.38,201.78112078],[252.32,2.5934],[252.28,1.3274],[252.27,76.8]],[[252.45,0.02546485],[252.53,1.3168],[252.54,9.78112078],[252.55,2.7],[252.64,29.71675696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763740159,[[252.42,9.78112078],[252.39,0.02687591],[252.38,192.0],[252.33,9.78112078],[252.32,2.5934]],[[252.45,0.02546485],[252.62,9.78112078],[252.64,7.80176233],[252.68,2.7],[252.7,21.66112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763740462,[[252.47,9.78112078],[252.39,1.30527591],[252.38,192.0],[252.33,9.78112078],[252.32,2.5934]],[[252.6,1.3168],[252.64,7.80176233],[252.66,9.78112078],[252.68,2.7],[252.7,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763740762,[[252.51,9.78112078],[252.39,1.2784],[252.38,192.0],[252.33,9.78112078],[252.32,2.5934]],[[252.6,1.3168],[252.66,9.78112078],[252.68,2.7],[252.69,7.80176233],[252.71,7.06988741]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763740962,[[252.51,9.78112078],[252.39,1.2784],[252.38,192.0],[252.33,9.78112078],[252.32,2.5934]],[[252.6,1.3168],[252.66,9.78112078],[252.68,2.7],[252.71,14.87164974],[252.83,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763741162,[[252.51,9.78112078],[252.39,1.2784],[252.38,192.0],[252.33,9.78112078],[252.32,2.5934]],[[252.6,1.3168],[252.66,9.78112078],[252.68,2.7],[252.71,7.80176233],[252.73,19.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763741461,[[252.53,0.02923687],[252.43,9.78112078],[252.39,1.2784],[252.38,192.0],[252.33,9.78112078]],[[252.58,0.02938888],[252.6,1.3168],[252.62,9.78112078],[252.68,14.58],[252.71,14.86983379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763741665,[[252.43,9.78112078],[252.39,1.2784],[252.38,192.0],[252.34,2.7],[252.33,9.78112078]],[[252.58,9.78112078],[252.6,1.3168],[252.68,14.58],[252.7,2.97083615],[252.71,7.06807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763741960,[[252.43,9.78112078],[252.39,1.2784],[252.38,192.0],[252.34,2.7],[252.33,9.78112078]],[[252.58,9.78112078],[252.6,1.3168],[252.68,14.58],[252.71,10.03890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763742153,[[252.43,9.78112078],[252.39,1.2784],[252.38,192.0],[252.34,2.7],[252.33,9.78112078]],[[252.58,9.78112078],[252.6,1.3168],[252.68,14.58],[252.71,10.03890761],[254.34,8.92649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763742353,[[252.39,9.78112078],[252.38,192.0],[252.33,9.78112078],[250.55,39.19956699],[250.54,70.56161982]],[[252.58,9.78112078],[252.6,1.3168],[252.68,14.58],[252.71,10.03890761],[252.73,19.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763742553,[[252.39,9.78112078],[252.38,192.0],[252.33,9.78112078],[252.31,2.7],[252.3,1.3073]],[[252.48,3.961],[252.58,9.78112078],[252.6,1.3168],[252.68,14.58],[252.71,10.03890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763742753,[[252.39,9.78112078],[252.38,192.0],[252.33,9.78112078],[252.31,2.7],[252.3,1.3073]],[[252.58,9.78112078],[252.6,1.3168],[252.68,14.58],[252.7,2.97083615],[252.71,7.06807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763742953,[[252.41,0.03043423],[252.39,9.78112078],[252.38,192.0],[252.31,2.7],[252.3,1.3073]],[[252.46,0.03002305],[252.54,9.78112078],[252.6,1.3168],[252.68,14.58],[252.7,7.80343463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763743155,[[252.39,9.78112078],[252.38,192.0],[252.3,1.3073],[252.27,76.82]],[[252.45,3.9615],[252.54,9.78112078],[252.6,1.3168],[252.68,14.58],[252.7,17.84234224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763743463,[[252.41,0.0303531],[252.38,192.0],[252.35,9.78112078],[252.3,1.3073],[252.24,2.7]],[[252.45,0.02622851],[252.5,9.78112078],[252.55,2.7],[252.59,21.66112078],[252.6,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763743661,[[252.41,0.0303531],[252.38,192.0],[252.35,9.78112078],[252.3,1.3073],[252.24,2.7]],[[252.45,0.02622851],[252.49,2.619],[252.5,9.78112078],[252.55,2.7],[252.59,21.66112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763743853,[[252.41,0.0303531],[252.35,9.78112078],[252.3,1.3073],[252.24,194.7],[252.12,320.25630244]],[[252.42,3.9618],[252.45,0.02622851],[252.49,2.619],[252.5,9.78112078],[252.55,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763745759,[[252.41,0.0303531],[252.35,9.78112078],[252.3,1.3073],[252.24,194.7],[252.17,74.14]],[[252.42,3.9618],[252.45,0.02622851],[252.49,2.619],[252.5,9.78112078],[252.55,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763746364,[[252.41,0.0303531],[252.35,9.78112078],[252.24,194.7],[252.17,74.14],[240.28,125.44821135]],[[252.45,0.02622851],[252.49,2.619],[252.54,9.78112078],[252.55,2.7],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763746562,[[252.41,0.0303531],[252.39,9.78112078],[252.33,9.78112078],[252.31,3.9103],[252.24,206.6]],[[252.45,0.02622851],[252.64,11.88],[252.68,10.03717758],[252.73,146.57325075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763746761,[[252.41,0.0303531],[252.39,9.78112078],[252.33,9.78112078],[252.31,3.9103],[252.24,206.6]],[[252.45,0.02622851],[252.58,9.78112078],[252.6,2.7],[252.63,3.32854761],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763747063,[[252.43,9.78112078],[252.41,0.0303531],[252.33,9.78112078],[252.31,3.9103],[252.24,206.6]],[[252.45,0.02622851],[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763747263,[[252.43,9.78112078],[252.41,0.0303531],[252.33,9.78112078],[252.31,3.9103],[252.24,206.6]],[[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,11.88],[252.66,10.03717758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763747458,[[252.43,9.78112078],[252.41,0.0303531],[252.33,201.78112078],[252.31,3.9103],[252.24,14.6]],[[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,11.88],[252.65,14.9818922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763747661,[[252.43,9.78112078],[252.33,201.78112078],[252.31,3.9103],[252.24,14.6],[250.53,39.19956699]],[[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,19.68459452],[252.65,7.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763747861,[[252.43,9.78112078],[252.33,201.78112078],[252.31,3.9103],[252.24,14.6],[250.53,39.19956699]],[[252.54,3.96],[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,19.68459452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763748056,[[252.43,9.78112078],[252.33,201.78112078],[252.31,3.9103],[252.24,14.6],[252.19,471.20906342]],[[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,19.68459452],[252.76,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763748263,[[252.43,9.78112078],[252.33,201.78112078],[252.31,3.9103],[252.24,14.6],[252.2,9.77513575]],[[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,11.88],[252.76,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763748458,[[252.48,0.02697439],[252.43,9.78112078],[252.33,201.78112078],[252.31,3.9103],[252.24,14.6]],[[252.53,0.02712071],[252.58,9.78112078],[252.6,2.7],[252.63,3.8811],[252.64,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763748960,[[252.48,0.02697439],[252.43,9.78112078],[252.33,213.68112078],[252.31,3.9103],[252.24,2.7]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.68,10.03884871],[252.69,7.80640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763749161,[[252.48,0.02697439],[252.47,9.78112078],[252.33,213.68112078],[252.31,3.9103],[252.24,2.7]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7],[252.69,7.80640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763749362,[[252.48,0.02697439],[252.47,9.78112078],[252.37,2.7],[252.33,213.68112078],[252.31,3.9103]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7],[252.69,7.80640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763749562,[[252.48,0.02697439],[252.47,9.78112078],[252.37,2.7],[252.33,213.68112078],[252.31,3.9103]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.69,7.80640813],[252.72,12.75245006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763749764,[[252.48,0.02697439],[252.47,9.78112078],[252.43,192.0],[252.37,14.6],[252.33,9.78112078]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.71,7.80640813],[252.72,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763749964,[[252.51,9.78112078],[252.48,0.02697439],[252.43,192.0],[252.37,14.6],[252.33,9.78112078]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.71,10.50640813],[252.76,76.84091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763750163,[[252.51,9.78112078],[252.48,0.02697439],[252.44,4.0058],[252.43,192.0],[252.37,14.6]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.71,10.50640813],[252.75,7.06722091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763750565,[[252.51,9.78112078],[252.48,0.02697439],[252.44,4.0058],[252.43,192.0],[252.37,2.7]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.71,2.7],[252.75,14.87362904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763750865,[[252.51,9.78112078],[252.48,0.02697439],[252.44,4.0058],[252.43,192.0],[252.37,2.7]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.71,2.7],[252.75,17.84382657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763751066,[[252.51,9.78112078],[252.48,0.02697439],[252.44,4.0058],[252.43,192.0],[252.37,2.7]],[[252.53,0.02712071],[252.63,3.8811],[252.66,9.78112078],[252.71,2.7],[252.74,10.88389753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763751366,[[252.48,0.02697439],[252.47,9.78112078],[252.44,2.6771],[252.43,192.0],[252.37,2.7]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.71,2.7],[252.72,21.66112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763751559,[[252.48,0.02697439],[252.47,9.78112078],[252.44,2.6771],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.71,10.50640813],[252.72,21.66112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763751765,[[252.48,0.02697439],[252.44,2.6771],[252.43,201.78112078],[252.38,1.3287],[252.3,134.37631329]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.71,32.42382657],[252.72,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763751963,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.3,134.37631329]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.7,21.91741844],[252.71,10.50640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763752166,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.52,3.9603],[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.7,29.72382657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763752366,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,10.03741844],[252.7,19.68640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763752663,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,2.97019753],[252.7,26.75362904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763753066,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.51,3.9604],[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,2.97019753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763753366,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,10.03741844],[252.7,19.68640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763753567,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,10.77660566],[252.7,18.94722091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763753770,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.52,3.9603],[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,10.77660566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763753969,[[252.48,0.02697439],[252.44,1.3684],[252.43,201.78112078],[252.38,1.3287],[252.34,1.3555]],[[252.52,3.9603],[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.69,17.84382657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763754170,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.56,3.9597],[252.62,9.78112078],[252.63,3.8811],[252.69,17.84382657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763754369,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.56,3.9597],[252.62,9.78112078],[252.63,3.8811],[252.69,14.87362904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763754669,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7],[252.69,7.80640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763754969,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7],[252.71,14.87383237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763755167,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7],[252.71,7.80640813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763755369,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.53,0.02712071],[252.54,3.9599],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763757369,[[252.48,0.02697439],[252.47,9.78112078],[252.44,1.3684],[252.43,192.0],[252.38,1.3287]],[[252.52,3.9602],[252.53,0.02712071],[252.62,9.78112078],[252.63,3.8811],[252.65,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763757566,[[252.27,134.37631329],[252.2,9.78112078],[252.19,242.83275013],[252.14,11.9],[252.13,339.59698799]],[[252.51,12.60112078],[252.53,0.02712071],[252.59,21.66112078],[252.6,7.9183],[252.63,15.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763757770,[[252.27,134.37631329],[252.2,9.78112078],[252.19,242.83275013],[252.14,11.9],[252.13,339.59698799]],[[252.51,12.60112078],[252.59,21.66112078],[252.6,7.9183],[252.63,15.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763757771,[[252.28,9.78112078],[252.27,134.37631329],[252.2,13.63502078],[252.19,242.83275013],[252.14,11.9]],[[252.47,9.78112078],[252.51,2.82],[252.59,21.66112078],[252.6,7.9183],[252.63,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763757968,[[252.28,9.78112078],[252.27,134.37631329],[252.2,13.63502078],[252.19,242.83275013],[252.1,217.88210127]],[[252.34,3.9632],[252.47,9.78112078],[252.51,2.82],[252.57,11.88],[252.58,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763758169,[[252.28,9.78112078],[252.27,134.37631329],[252.2,13.63502078],[252.19,242.83275013],[252.1,217.88210127]],[[252.47,9.78112078],[252.51,2.82],[252.57,23.78],[252.59,9.78112078],[254.36,39.0715165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763758369,[[252.28,9.78112078],[252.27,134.37631329],[252.2,13.63502078],[252.19,242.83275013],[252.1,217.88210127]],[[252.47,9.78112078],[252.51,2.82],[252.57,23.78],[252.58,7.06162377],[252.59,9.78112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763758572,[[252.28,9.78112078],[252.27,134.37631329],[252.2,13.63502078],[252.19,242.83275013],[252.15,11.9]],[[252.47,9.78112078],[252.51,2.82],[252.57,11.88],[252.59,9.78112078],[252.6,19.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763758868,[[252.35,0.02923414],[252.28,9.78112078],[252.27,134.37631329],[252.2,13.63502078],[252.19,242.83275013]],[[252.4,0.02496131],[252.47,9.78112078],[252.51,2.82],[252.58,11.88],[252.59,28.74069175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763759070,[[252.35,0.02923414],[252.28,9.78112078],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.43,9.78112078],[252.51,2.82],[252.58,30.83910776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763759266,[[252.35,0.02923414],[252.28,9.78112078],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.43,9.78112078],[252.51,2.82],[252.56,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763759674,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.46,15.68479667],[252.51,2.82],[252.56,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763760069,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.46,15.68479667],[252.5,11.88],[252.51,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763760271,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.46,27.56479667],[252.51,2.82],[252.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763760671,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.46,27.56479667],[252.51,2.82],[252.7,257.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763761471,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.46,27.56479667],[252.51,2.82],[252.55,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763762468,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.46,27.56479667],[252.51,2.82],[252.58,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763762672,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.13,286.0]],[[252.37,3.9627],[252.4,0.02496131],[252.45,3.9851],[252.46,27.56479667],[252.51,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763762873,[[252.35,0.02923414],[252.23,15.68479667],[252.2,3.8539],[252.19,242.83275013],[252.14,2.86]],[[252.37,3.9627],[252.4,0.02496131],[252.45,3.9851],[252.46,15.68479667],[252.5,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763763574,[[252.35,0.02923414],[252.2,3.8539],[252.19,258.5175468],[245.27,102.3506354],[245.25,78.40513209]],[[252.37,3.9627],[252.4,0.02496131],[252.42,15.68479667],[252.45,3.9851],[252.5,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763763781,[[252.2,3.8539],[252.19,258.5175468],[252.04,11.9],[251.83,83.39050933],[245.27,102.3506354]],[[252.38,15.68479667],[252.4,0.02496131],[252.45,15.8651],[252.46,15.68479667],[252.51,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763763979,[[252.2,3.8539],[252.19,66.5175468],[252.05,2.86],[252.04,11.9],[251.83,83.39050933]],[[252.38,15.68479667],[252.45,15.8651],[252.46,15.68479667],[252.51,14.72],[252.69,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763764180,[[252.2,3.8539],[252.19,66.5175468],[252.04,11.9],[251.83,83.39050933]],[[252.38,15.68479667],[252.45,15.8651],[252.46,15.68479667],[252.51,14.72],[252.69,64.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763764380,[[252.2,3.8539],[252.19,66.5175468],[252.07,92.68479667],[252.04,11.9],[251.83,83.39050933]],[[252.27,3.9642],[252.38,15.68479667],[252.45,15.8651],[252.46,15.68479667],[252.51,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763764978,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,92.68479667],[252.04,11.9]],[[252.26,0.02654733],[252.27,3.9642],[252.38,15.68479667],[252.45,15.8651],[252.46,15.68479667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763765783,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[251.98,134.37631329]],[[252.26,0.02654733],[252.38,15.68479667],[252.45,15.8651],[252.46,15.68479667],[252.51,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763765978,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[251.98,134.37631329]],[[252.26,0.02654733],[252.42,15.68479667],[252.45,15.8651],[252.51,2.82],[252.54,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763766579,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[251.98,134.37631329]],[[252.26,0.02654733],[252.31,3.9636],[252.42,15.68479667],[252.45,15.8651],[252.51,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763767081,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[251.98,134.37631329]],[[252.26,0.02654733],[252.3,3.9637],[252.42,15.68479667],[252.45,15.8651],[252.51,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763767585,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[251.99,10.93144628]],[[252.26,0.02654733],[252.27,3.9643],[252.42,15.68479667],[252.45,15.8651],[252.51,10.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763767778,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[250.33,39.19956699]],[[252.26,0.02654733],[252.42,15.68479667],[252.45,15.8651],[252.5,7.03162958],[252.51,22.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763767980,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[251.98,9.74408032]],[[252.26,0.02654733],[252.42,15.68479667],[252.45,15.8651],[252.5,7.03162958],[252.51,22.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763768484,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,104.58479667],[250.3,39.19956699]],[[252.25,3.9645],[252.26,0.02654733],[252.42,15.68479667],[252.45,15.8651],[252.51,22.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763768685,[[252.21,0.02992395],[252.2,3.8539],[252.19,66.5175468],[252.07,101.72479667],[250.3,39.19956699]],[[252.25,3.9645],[252.26,0.02654733],[252.42,15.68479667],[252.45,15.8651],[252.5,7.02993192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763768876,[[252.21,0.02992395],[252.19,15.68479667],[252.07,89.82479667],[251.98,11.9],[250.3,39.19956699]],[[252.22,3.9649],[252.26,0.02654733],[252.38,18.52479667],[252.41,11.88],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763769077,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,89.82479667],[252.06,14.74]],[[252.26,0.02654733],[252.38,18.52479667],[252.41,11.88],[252.45,3.9851],[252.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763769278,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,101.72479667],[252.06,2.84]],[[252.26,0.02654733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[252.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763769891,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,101.72479667],[252.06,2.84]],[[252.26,0.02654733],[252.27,3.9643],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763771386,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,101.72479667],[252.06,2.84]],[[252.26,3.99084733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[254.15,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763772185,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,101.72479667],[252.06,2.84]],[[252.26,0.02654733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[254.15,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763772489,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,101.72479667],[252.06,2.84]],[[252.26,0.02654733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[254.16,70.33015673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763772884,[[252.21,0.02992395],[252.19,15.68479667],[252.08,4.0148],[252.07,101.72479667],[252.06,2.84]],[[252.26,3.99084733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[252.5,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763773084,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667]],[[252.26,3.99084733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[252.5,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763773085,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667]],[[252.26,0.02654733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[252.5,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763773484,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.29,407.61573006]],[[252.26,0.02654733],[252.38,18.52479667],[252.44,11.88],[252.45,3.9851],[252.5,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763773783,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,89.82479667],[251.98,11.9]],[[252.26,0.02654733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763774788,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[248.71,58.79935049]],[[252.26,0.02654733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763774989,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.3,39.19956699]],[[252.26,0.02654733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763775594,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667]],[[252.26,0.02654733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763775595,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.29,415.45324422]],[[252.26,0.02654733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763775893,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.29,415.45324422]],[[252.26,3.99104733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763776293,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.3,39.19956699]],[[252.26,3.99104733],[252.38,18.52479667],[252.42,11.88],[252.43,7.9234],[252.45,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763776590,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.3,39.19956699]],[[252.26,3.99104733],[252.38,15.68479667],[252.39,2.82],[252.42,11.88],[252.43,7.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763776983,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[250.31,78.39913398]],[[252.26,3.99104733],[252.38,15.68479667],[252.39,2.82],[252.42,11.88],[252.43,7.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763777692,[[252.21,0.02992395],[252.19,15.68479667],[252.08,6.8548],[252.07,101.72479667],[251.98,134.37631329]],[[252.26,3.99104733],[252.38,15.68479667],[252.39,2.82],[252.42,11.88],[252.43,7.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763778394,[[252.21,0.02992395],[252.19,15.68479667],[252.09,11.9],[252.08,6.8548],[252.07,89.82479667]],[[252.26,0.02654733],[252.29,3.9638],[252.38,15.68479667],[252.39,2.82],[252.42,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763778593,[[252.21,0.02992395],[252.19,15.68479667],[252.09,11.9],[252.08,6.8548],[252.07,89.82479667]],[[252.26,0.02654733],[252.29,3.9638],[252.38,15.68479667],[252.42,11.88],[252.52,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763778794,[[252.21,0.02992395],[252.2,3.9202],[252.19,15.68479667],[252.09,11.9],[252.08,2.84]],[[252.26,0.02654733],[252.29,3.9638],[252.38,15.68479667],[252.42,14.7],[252.52,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763779693,[[252.23,9.80504369],[252.21,0.02992395],[252.2,3.9202],[252.09,11.9],[252.08,2.84]],[[252.26,0.02654733],[252.29,3.9638],[252.39,9.80504369],[252.42,14.7],[252.46,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763779888,[[252.23,9.80504369],[252.21,0.02992395],[252.2,3.9202],[252.09,11.9],[252.08,2.84]],[[252.26,0.02654733],[252.39,9.80504369],[252.46,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763779889,[[252.23,9.80504369],[252.21,0.02992395],[252.2,1.3019],[252.09,203.9],[252.08,2.84]],[[252.26,0.02654733],[252.28,3.964],[252.39,9.80504369],[252.46,9.80504369],[252.47,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763780089,[[252.23,9.80504369],[252.21,0.02992395],[252.2,1.3019],[252.1,2.6243],[252.09,192.0]],[[252.26,0.02654733],[252.39,9.80504369],[252.41,2.82],[252.46,9.80504369],[252.47,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763780296,[[252.23,9.80504369],[252.21,0.02992395],[252.2,1.3019],[252.1,2.6243],[252.09,203.9]],[[252.26,0.02654733],[252.39,9.80504369],[252.42,2.82],[252.44,11.88],[252.46,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763780493,[[252.23,9.80504369],[252.21,0.02992395],[252.2,1.3019],[252.1,2.6243],[252.09,203.9]],[[252.25,3.9645],[252.26,0.02654733],[252.39,9.80504369],[252.42,2.82],[252.44,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763780694,[[252.21,0.02992395],[252.2,11.10694369],[252.1,2.6243],[252.09,203.9],[250.3,31.36205283]],[[252.25,3.9645],[252.26,0.02654733],[252.36,9.80504369],[252.42,2.82],[252.44,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763780889,[[252.23,9.80504369],[252.21,0.02992395],[252.2,1.3019],[252.1,14.5243],[252.09,192.0]],[[252.26,0.02654733],[252.39,9.80504369],[252.45,1.3508],[252.46,24.50504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763781193,[[252.23,9.80504369],[252.21,0.02992395],[252.2,1.3019],[252.1,14.5243],[252.09,192.0]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.45,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763782397,[[252.23,9.80504369],[252.22,1.3149],[252.21,0.02992395],[252.2,1.3019],[252.1,11.9]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.45,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763782896,[[252.23,9.80504369],[252.21,0.02992395],[252.1,11.9],[250.33,31.36205283],[250.32,349.37841457]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.45,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763783097,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[250.34,39.19956699],[250.33,31.36205283]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.45,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763783298,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[252.1,11.9],[251.7,228.34]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.45,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763783792,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[251.7,228.34]],[[252.26,0.02654733],[252.28,3.9641],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763783998,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[251.7,228.34]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.44,19.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763784296,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[252.09,194.8],[252.06,11.9]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.44,19.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763784495,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[252.1,192.0],[252.09,2.8]],[[252.26,0.02654733],[252.27,3.9642],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763785389,[[252.23,9.80504369],[252.21,0.02992395],[252.11,2.6769],[252.1,203.9],[252.09,2.8]],[[252.26,0.02654733],[252.29,3.9639],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763785593,[[252.23,9.80504369],[252.21,0.02992395],[252.11,14.5769],[252.1,192.0],[252.09,2.8]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763785594,[[252.23,9.80504369],[252.21,0.02992395],[252.11,14.5769],[252.1,192.0],[252.09,2.8]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[254.06,14.12450241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763785794,[[252.23,9.80504369],[252.21,0.02992395],[252.11,14.5769],[252.1,192.0],[252.09,2.8]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.55,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763786098,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,14.5769],[252.1,192.0]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.62,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763786496,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,14.5769],[252.1,192.0]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763786497,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,14.5769],[252.1,192.0]],[[252.26,0.02654733],[252.31,3.9635],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763786697,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,2.6769],[252.1,192.0]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.69,3.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763786998,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,2.6769],[252.1,192.0]],[[252.26,3.99084733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.69,3.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763787204,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,2.6769],[252.1,192.0]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.69,3.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763788198,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,2.6769],[252.1,192.0]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555],[252.68,84.75051777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763789100,[[252.23,9.80504369],[252.21,0.02992395],[252.12,1.3732],[252.11,2.6769],[252.1,192.0]],[[252.26,0.02654733],[252.28,3.9641],[252.38,1.3043],[252.39,9.80504369],[252.42,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763789596,[[252.23,9.80504369],[252.22,1.3271],[252.21,0.02992395],[252.12,1.3732],[252.11,1.3197]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,4.0555],[252.54,11.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763789798,[[252.23,9.80504369],[252.22,1.3271],[252.21,0.02992395],[252.12,1.3732],[252.11,1.3197]],[[252.26,0.02654733],[252.32,3.9635],[252.38,1.3043],[252.39,9.80504369],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763790005,[[252.23,9.80504369],[252.22,1.3271],[252.21,0.02992395],[252.12,1.3732],[252.11,1.3197]],[[252.26,0.02654733],[252.38,1.3043],[252.39,9.80504369],[252.42,4.0555],[252.44,7.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763790193,[[252.23,9.80504369],[252.22,1.3271],[252.21,0.02992395],[252.12,1.3732],[252.11,1.3197]],[[252.39,9.80504369],[252.42,4.0555],[252.44,7.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763790393,[[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9],[249.63,39.19956699]],[[252.39,9.80504369],[252.41,1.299],[252.42,4.0555],[252.44,7.9232],[252.59,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763791299,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555],[252.44,7.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763791802,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.31,3.9636],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763793005,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.33,3.9633],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763793300,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763793502,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.33,3.9633],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763793704,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555],[252.62,257.96091777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763793902,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.1,11.9]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555],[252.53,7.03995226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763794201,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.08,11.9]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763795101,[[252.28,0.02968202],[252.23,9.80504369],[252.22,2.602],[252.12,193.3732],[252.11,2.78]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,4.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763796002,[[252.28,0.02968202],[252.23,9.80504369],[252.22,1.3271],[252.12,193.3732],[252.11,2.78]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,15.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763796202,[[252.28,0.02968202],[252.23,9.80504369],[252.22,1.3271],[252.13,1.3468],[252.12,193.3732]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,15.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763797304,[[252.28,0.02968202],[252.23,9.80504369],[252.13,1.3468],[252.12,193.3732],[250.33,31.50191283]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,15.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763797600,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.42,15.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763798002,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,11.88],[252.75,3.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763798210,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.29,3.9638],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763800002,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,11.88],[257.98,78.14660059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763800204,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,11.88],[252.51,10.03479771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763800507,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.45,1.3508],[252.48,19.68047529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763800708,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.32,3.9635],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763801402,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,1.3468],[252.12,193.3732]],[[252.31,3.9636],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763802205,[[252.28,0.02968202],[252.23,9.80504369],[252.14,1.2963],[252.13,75.5468],[252.12,193.3732]],[[252.31,3.9636],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763802507,[[252.28,0.02968202],[252.23,9.80504369],[252.14,193.2963],[252.13,75.5468],[252.12,1.3732]],[[252.31,3.9636],[252.34,0.02837087],[252.39,9.80504369],[252.41,1.299],[252.43,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763802704,[[252.23,9.80504369],[252.07,201.80504369],[252.0,11.9],[251.83,215.00210127],[251.77,3.965]],[[252.34,0.02837087],[252.38,11.88],[252.39,9.80504369],[252.41,1.299],[252.43,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763803011,[[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9],[251.96,2.82]],[[252.33,1.2987],[252.34,0.02837087],[252.35,9.80504369],[252.38,11.88],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763803199,[[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9],[251.96,2.82]],[[252.29,3.9639],[252.33,1.2987],[252.35,9.80504369],[252.39,2.82],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763803398,[[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9],[251.96,2.82]],[[252.33,1.2987],[252.35,9.80504369],[252.39,2.82],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763803399,[[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9],[251.96,2.82]],[[252.33,1.2987],[252.35,9.80504369],[252.39,2.82],[252.41,1.299],[254.87,8.92649044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763803603,[[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9],[251.96,2.82]],[[252.33,1.2987],[252.35,9.80504369],[252.39,2.82],[252.41,1.299],[254.86,31.25864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763803907,[[252.23,0.02970316],[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9]],[[252.29,0.02811361],[252.33,1.2987],[252.39,12.62504369],[252.41,1.299],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763804908,[[252.23,0.02970316],[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9]],[[252.27,3.9642],[252.29,0.02811361],[252.33,1.2987],[252.39,12.62504369],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763805207,[[252.23,0.02970316],[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[252.0,11.9]],[[252.29,0.02811361],[252.33,1.2987],[252.35,9.80504369],[252.39,14.7],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763805409,[[252.23,0.02970316],[252.19,9.80504369],[252.07,201.80504369],[252.05,2.8],[252.03,3.963]],[[252.29,0.02811361],[252.33,1.2987],[252.35,9.80504369],[252.39,14.7],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763805809,[[252.23,0.02970316],[252.19,9.80504369],[252.07,201.80504369],[252.03,3.963],[249.56,39.19956699]],[[252.29,0.02811361],[252.33,1.2987],[252.35,9.80504369],[252.39,14.7],[252.41,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763806108,[[252.23,0.02970316],[252.19,9.80504369],[252.07,201.80504369],[252.05,2.8],[252.03,3.963]],[[252.24,3.9646],[252.29,0.02811361],[252.33,1.2987],[252.35,9.80504369],[252.39,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763806602,[[252.23,0.02970316],[252.19,9.80504369],[252.07,213.70504369],[252.05,2.8],[252.03,3.963]],[[252.28,3.9641],[252.29,0.02811361],[252.33,1.2987],[252.39,9.80504369],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763806808,[[252.23,9.83474685],[252.07,213.70504369],[252.05,2.8],[252.03,3.963],[251.2,126.07083341]],[[252.29,0.02811361],[252.33,1.2987],[252.39,9.80504369],[252.43,14.68],[252.59,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763807009,[[252.27,9.80504369],[252.23,9.83474685],[252.07,213.70504369],[252.05,2.8],[252.03,3.963]],[[252.29,0.02811361],[252.43,9.80504369],[252.44,2.8],[252.53,7.9202],[252.59,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763807203,[[252.23,9.83474685],[252.07,213.70504369],[252.05,2.8],[252.03,3.963],[249.58,39.19956699]],[[252.29,0.02811361],[252.4,1.2755],[252.43,9.80504369],[252.44,2.8],[252.53,7.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763807405,[[252.23,9.83474685],[252.07,213.70504369],[252.05,2.8],[252.03,3.963],[249.58,39.19956699]],[[252.29,0.02811361],[252.3,3.9637],[252.4,1.2755],[252.43,9.80504369],[252.44,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763807605,[[252.23,9.83474685],[252.07,213.70504369],[252.05,2.8],[252.03,3.963],[249.58,70.56161982]],[[252.29,0.02811361],[252.4,1.2755],[252.43,9.80504369],[252.44,2.8],[252.51,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763807906,[[252.23,9.83474685],[252.11,14.7],[252.09,74.2],[252.07,201.80504369],[252.03,3.963]],[[252.29,0.02811361],[252.31,3.9636],[252.4,1.2755],[252.43,9.80504369],[252.44,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763808107,[[252.23,9.83474685],[252.11,2.8],[252.09,86.1],[252.07,201.80504369],[252.03,3.963]],[[252.29,0.02811361],[252.31,3.9636],[252.4,1.2755],[252.42,1.2938],[252.43,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763808307,[[252.23,9.83474685],[252.11,14.7],[252.09,74.2],[252.07,201.80504369],[252.03,3.963]],[[252.29,0.02811361],[252.4,1.2755],[252.42,1.2938],[252.43,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763808506,[[252.23,9.83474685],[252.11,14.7],[252.09,74.2],[252.07,201.80504369],[252.03,3.963]],[[252.29,0.02811361],[252.4,1.2755],[252.42,1.2938],[252.43,9.80504369],[252.67,19.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763808806,[[252.23,9.83474685],[252.11,14.7],[252.09,74.2],[252.07,201.80504369],[252.03,3.963]],[[252.29,0.02811361],[252.4,1.2755],[252.42,1.2938],[252.43,9.80504369],[252.54,11.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763809213,[[252.23,9.83474685],[252.11,14.7],[252.09,74.2],[252.07,201.80504369],[252.03,3.963]],[[252.29,0.02811361],[252.33,3.9633],[252.4,1.2755],[252.42,1.2938],[252.43,9.80504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763809512,[[252.24,1.3816],[252.23,9.83474685],[252.11,14.7],[252.09,74.2],[252.07,201.80504369]],[[252.29,0.02811361],[252.4,1.2755],[252.42,1.2938],[252.43,9.80504369],[252.47,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763809709,[[252.28,6.27231381],[252.24,2.6356],[252.23,0.02970316],[252.11,14.7],[252.09,74.2]],[[252.29,0.02811361],[252.4,1.2755],[252.42,7.56611381],[252.47,2.8],[255.66,1.44749192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763809911,[[252.28,6.27231381],[252.24,3.8894],[252.23,192.02970316],[252.11,14.7],[252.09,360.2]],[[252.4,1.2755],[252.42,1.2938],[252.45,6.27231381],[252.56,11.88],[252.63,19.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763810113,[[252.36,6.27231381],[252.24,3.8894],[252.23,192.0],[252.11,14.7],[252.09,360.2]],[[252.45,6.27231381],[252.46,1.2618],[252.5,1.2925],[252.51,2.8],[252.56,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763810715,[[252.36,6.27231381],[252.24,3.8894],[252.23,192.0],[252.11,14.7],[252.09,360.2]],[[252.43,3.9618],[252.45,6.27231381],[252.46,1.2618],[252.49,1.3246],[252.5,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763810914,[[252.36,6.27231381],[252.24,3.8894],[252.23,192.0],[252.11,14.7],[252.09,360.2]],[[252.45,6.27231381],[252.46,1.2618],[252.49,1.3246],[252.5,1.2925],[252.6,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763811109,[[252.37,0.02871778],[252.36,6.27231381],[252.24,3.8894],[252.23,192.0],[252.11,14.7]],[[252.42,0.02971909],[252.45,6.27231381],[252.46,1.2618],[252.49,1.3246],[252.5,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763811408,[[252.37,0.02871778],[252.34,6.27231381],[252.24,3.8894],[252.23,192.0],[252.11,14.7]],[[252.38,3.9624],[252.42,0.02971909],[252.43,6.27231381],[252.46,1.2618],[252.49,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763811712,[[252.37,0.02871778],[252.29,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.38,3.9624],[252.42,0.02971909],[252.45,9.8005311],[252.46,1.2618],[252.49,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763812612,[[252.37,0.02871778],[252.33,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.4,3.9621],[252.42,0.02971909],[252.46,1.2618],[252.49,11.1251311],[252.52,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763813107,[[252.37,0.02871778],[252.33,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.42,3.99151909],[252.46,1.2618],[252.49,11.1251311],[252.52,2.8],[252.6,7.10146249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763813311,[[252.37,0.02871778],[252.33,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.42,3.99151909],[252.46,1.2618],[252.49,11.1251311],[252.52,2.8],[252.59,16.90199359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763813511,[[252.37,0.02871778],[252.33,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.42,3.99151909],[252.46,1.2618],[252.49,11.1251311],[252.52,2.8],[252.58,29.79813797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763813811,[[252.37,0.02871778],[252.33,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.41,3.9621],[252.42,0.02971909],[252.46,1.2618],[252.49,11.1251311],[252.52,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763814011,[[252.37,0.02871778],[252.29,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.42,0.02971909],[252.45,9.8005311],[252.46,1.2618],[252.49,1.3246],[252.52,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763814212,[[252.37,0.02871778],[252.29,9.8005311],[252.24,3.8894],[252.23,192.0],[252.2,9.8005311]],[[252.42,0.02971909],[252.45,9.8005311],[252.46,1.2618],[252.49,13.2046],[252.52,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763814413,[[252.24,3.8894]],[[252.42,0.02971909],[252.45,9.8005311],[252.46,1.2618],[252.49,13.2046],[252.52,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763814414,[[252.25,9.8005311],[252.24,1.3816],[252.12,201.82943516],[252.09,286.0],[252.07,21.7005311]],[[252.3,3.9637],[252.41,9.8005311],[252.42,0.02971909],[252.45,11.88],[252.46,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763814615,[[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8],[252.1,74.18]],[[252.41,9.8005311],[252.45,11.88],[252.46,11.0623311],[252.52,14.7],[252.53,10.07383123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763814811,[[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8],[252.1,74.18]],[[252.4,1.3382],[252.41,9.8005311],[252.45,11.88],[252.46,11.0623311],[252.51,10.07383123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763815006,[[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8],[252.1,74.18]],[[252.4,1.3382],[252.41,9.8005311],[252.45,11.88],[252.46,11.0623311],[252.5,2.97236874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763815507,[[252.3,0.02609678],[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8]],[[252.35,0.02580789],[252.4,1.3382],[252.41,9.8005311],[252.45,11.88],[252.46,11.0623311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763816512,[[252.3,0.02609678],[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8]],[[252.35,0.02580789],[252.4,1.3382],[252.41,9.8005311],[252.45,11.88],[252.46,18.16379359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763816713,[[252.3,0.02609678],[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8]],[[252.35,0.02580789],[252.4,1.3382],[252.41,9.8005311],[252.45,19.72430674],[252.46,18.16379359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763817010,[[252.3,0.02609678],[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,194.8]],[[252.35,0.02580789],[252.4,1.3382],[252.41,9.8005311],[252.45,26.82576923],[252.46,11.0623311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763817314,[[252.3,0.02609678],[252.25,9.8005311],[252.24,1.3816],[252.13,2.6389],[252.12,192.0]],[[252.32,3.9635],[252.35,0.02580789],[252.4,1.3382],[252.41,9.8005311],[252.45,26.82576923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763817614,[[252.3,0.02609678],[252.24,1.3816],[252.21,9.8005311],[252.13,2.6389],[252.12,192.0]],[[252.32,3.9635],[252.35,0.02580789],[252.37,9.8005311],[252.4,1.3382],[252.45,26.82576923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763818613,[[252.3,0.02609678],[252.21,9.8005311],[252.13,2.6389],[252.12,192.0]],[[252.32,3.9635],[252.35,0.02580789],[252.37,9.8005311],[252.4,1.3382],[252.45,26.82576923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763818614,[[252.3,0.02609678],[252.21,9.8005311],[252.13,2.6389],[252.12,192.0],[252.07,9.8005311]],[[252.32,3.9635],[252.35,0.02580789],[252.37,9.8005311],[252.4,1.3382],[252.45,26.82576923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763818810,[[252.3,0.02609678],[252.21,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.32,3.9635],[252.35,0.02580789],[252.36,1.3185],[252.37,9.8005311],[252.4,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763819016,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[250.02,39.19956699]],[[252.24,3.9647],[252.33,9.8005311],[252.35,0.02580789],[252.36,1.3185],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763819213,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[250.02,39.19956699]],[[252.33,9.8005311],[252.36,1.3185],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763819214,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.04,137.15631329]],[[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.44,10.07512848],[252.45,15.76700674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763819413,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.04,2.78]],[[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.44,17.91943522],[252.45,7.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763819613,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.04,2.78]],[[252.24,3.9647],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.43,2.97366599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763819816,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.04,14.68]],[[252.24,3.9647],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.43,10.07512848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763820019,[[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.04,14.68]],[[252.24,3.9647],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.43,14.94576923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763820314,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.2,3.9653],[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763820514,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.42,10.07544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763820714,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.41,7.84430674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763821114,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.45,22.86846923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763821721,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.4,13.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763822220,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9647],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763822422,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78],[252.42,7.10146249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763822720,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9646],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763823619,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.22,3.965],[252.23,0.02663164],[252.33,9.8005311],[252.36,1.3185],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763824221,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.22,3.965],[252.23,0.02663164],[252.32,1.2721],[252.33,9.8005311],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763825219,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.32,1.2721],[252.36,1.3185],[252.37,9.8005311],[252.4,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763825419,[[252.18,0.02398251],[252.17,9.8005311],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.32,1.2721],[252.36,1.3185],[252.37,9.8005311],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763825619,[[252.21,9.8005311],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.32,1.2721],[252.36,1.3185],[252.37,9.8005311],[252.39,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763826419,[[252.21,9.8005311],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.25,3.9645],[252.32,1.2721],[252.36,1.3185],[252.37,9.8005311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763826922,[[252.21,9.8005311],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9647],[252.32,1.2721],[252.36,1.3185],[252.37,9.8005311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763831729,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9647],[252.31,6.2773888],[252.32,1.2721],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763834632,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,3.99153164],[252.29,6.2773888],[252.32,1.2721],[252.36,1.3185],[252.95,79.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763834935,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.29,6.2773888],[252.32,1.2721],[252.36,1.3185],[252.43,14.85364961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763835335,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9647],[252.29,6.2773888],[252.36,1.3185],[252.43,14.85364961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763835536,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763835738,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.43,21.9528072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763835933,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.43,14.85364961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763836436,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.31,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.43,14.85364961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763836636,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.31,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763836837,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.25,3.9645],[252.31,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763837236,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02663164],[252.24,3.9647],[252.31,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763838033,[[252.21,6.2773888],[252.18,0.02398251],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.26,3.9645],[252.31,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.43,14.85382434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763838239,[[252.22,6.2773888],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[249.98,70.56161982]],[[252.31,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.43,18.97915759],[252.44,7.84430674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763838542,[[252.18,6.2773888],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.01,14.64]],[[252.27,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.37,11.88],[252.38,10.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763838936,[[252.18,6.2773888],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[252.01,11.9]],[[252.2,3.9653],[252.27,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.37,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763839239,[[252.18,6.2773888],[252.16,0.02814592],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.2,3.9653],[252.27,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.37,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763839541,[[252.18,6.2773888],[252.16,0.02814592],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.22,0.02541472],[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763839837,[[252.2,6.2773888],[252.14,1.3675],[252.13,2.6389],[252.12,192.0],[249.97,39.19956699]],[[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.4,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763840037,[[252.2,6.2773888],[252.17,0.02710003],[252.14,1.3675],[252.13,2.6389],[252.12,192.0]],[[252.23,0.02603792],[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763840237,[[252.17,6.30448883],[252.14,1.3675],[252.13,1.3156],[252.12,192.0],[252.01,14.64]],[[252.23,0.02603792],[252.26,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.4,11.40693632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763840439,[[252.17,6.30448883],[252.14,1.3675],[252.13,1.3156],[252.12,192.0],[252.06,1.3722]],[[252.23,0.02603792],[252.26,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.39,14.93890436]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763840640,[[252.17,6.30448883],[252.14,1.3675],[252.13,1.3156],[252.12,192.0],[252.06,1.3722]],[[252.23,0.02603792],[252.26,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.38,17.77969762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763841241,[[252.19,6.2773888],[252.17,0.02710003],[252.14,1.3675],[252.13,1.3156],[252.12,192.0]],[[252.23,0.02603792],[252.28,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.38,10.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763841839,[[252.19,6.2773888],[252.17,0.02710003],[252.14,1.3675],[252.13,1.3156],[252.12,192.0]],[[252.22,3.965],[252.23,0.02603792],[252.28,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763842038,[[252.19,6.2773888],[252.17,0.02710003],[252.14,1.3675],[252.13,1.3156],[252.12,192.0]],[[252.23,0.02603792],[252.28,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.43,21.96591881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763842342,[[252.17,0.02710003],[252.13,6.2773888],[252.12,192.0],[251.94,24.4901658],[251.93,424.46387001]],[[252.18,3.9656],[252.23,0.02603792],[252.24,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763842536,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[251.97,2.74],[251.95,1.3124]],[[252.23,0.02603792],[252.26,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.41,7.09168166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763842737,[[252.17,6.30448883],[252.12,192.0],[252.07,1.3124],[251.97,2.74],[248.01,47.04307925]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763843039,[[252.17,6.30448883],[252.12,192.0],[252.07,1.3124],[251.97,2.74],[249.94,39.19956699]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763843239,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.97,2.74]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763844734,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.97,2.74]],[[252.2,3.9653],[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763846640,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[238.86,125.44821135]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.39,10.06254238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763846839,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.02,2.74]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.38,13.659593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763847044,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.02,2.74]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.38,10.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763847649,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.02,2.74]],[[252.19,3.9655],[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763848153,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.99,11.9]],[[252.19,3.9655],[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763848352,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.01,2.74]],[[252.19,3.9655],[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763849352,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.01,2.74]],[[252.19,3.9655],[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763849852,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.02,2.74]],[[252.19,3.9655],[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763850352,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.02,2.74]],[[252.2,3.9653],[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763850747,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.02,2.74]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763850949,[[252.19,6.2773888],[252.17,0.02710003],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,3.99083792],[252.28,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763851447,[[252.19,6.2773888],[252.17,0.02710003],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.22,3.9651],[252.23,0.02603792],[252.28,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763853154,[[252.19,6.2773888],[252.17,0.02710003],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.28,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.47,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763853453,[[252.19,6.2773888],[252.17,0.02710003],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.21,3.9651],[252.23,0.02603792],[252.28,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763853652,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.95,134.37631329]],[[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763853852,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.22,3.9651],[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763854050,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763854051,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.93,12.19914662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763854252,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.45,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763854452,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.44,10.0470374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763854751,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.43,2.97427339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763854952,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.18,3.9656],[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763855149,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.42,10.0470374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763855353,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.41,2.97427339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763855854,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.41,10.7871005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763856054,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.22,3.9651],[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763856256,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.39,10.0470374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763856455,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.38,13.65937339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763856652,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.38,10.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763857553,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595],[252.38,13.65937339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763858155,[[252.17,0.02710003],[252.15,6.2773888],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.18,3.9656],[252.23,0.02603792],[252.24,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763859356,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[248.0,58.79935049]],[[252.19,3.9655],[252.23,0.02603792],[252.26,6.2773888],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763859559,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.54,5.90893888]],[[252.23,0.02603792],[252.26,6.2773888],[252.32,2.72],[252.34,1.2579],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763859957,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.54,5.90893888]],[[252.19,3.9655],[252.23,0.02603792],[252.26,6.2773888],[252.32,2.72],[252.34,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763861059,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.54,5.90893888]],[[252.18,3.9656],[252.23,0.02603792],[252.26,6.2773888],[252.32,2.72],[252.34,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763861559,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.91,51.64564555]],[[252.18,3.9656],[252.23,0.02603792],[252.26,6.2773888],[252.32,2.72],[252.34,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763861760,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[251.91,51.64564555]],[[252.23,0.02603792],[252.26,6.2773888],[252.32,2.72],[252.34,1.2579],[252.35,16.14509112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763861955,[[252.17,6.30448883],[252.12,192.0],[252.08,1.3523],[252.07,1.3124],[252.01,2.7]],[[252.23,0.02603792],[252.26,6.2773888],[252.32,2.7],[252.34,1.2579],[252.35,9.07232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763862152,[[252.22,6.2773888],[252.17,0.02710003],[252.12,192.0],[252.08,1.3523],[252.07,1.3124]],[[252.23,0.02603792],[252.32,6.2773888],[252.34,1.2579],[252.35,9.07232711],[252.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763862354,[[252.22,6.2773888],[252.18,2.5571],[252.17,0.02710003],[252.12,192.0],[251.99,297.9]],[[252.34,6.2773888],[252.35,1.2595],[252.4,2.7],[252.43,17.8602384],[252.55,208.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763862659,[[252.28,6.2773888],[252.18,3.928],[252.12,192.0],[251.99,297.9],[248.07,47.04307925]],[[252.35,1.2595],[252.36,7.5958888],[252.42,4.0395],[252.43,17.8602384],[252.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763862861,[[252.18,3.928],[252.12,192.0],[251.99,297.9],[248.07,47.04307925]],[[252.35,1.2595],[252.36,7.5958888],[252.42,4.0395],[252.43,17.8602384],[252.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763862862,[[252.26,6.2773888],[252.18,3.928],[252.12,192.0],[251.99,297.9],[249.98,31.36205283]],[[252.35,1.2595],[252.36,7.5958888],[252.42,4.0395],[252.43,17.8602384],[252.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763863061,[[252.26,6.2773888],[252.18,3.928],[252.12,192.0],[251.99,297.9],[249.99,39.19956699]],[[252.34,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.41,2.72],[252.42,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763863553,[[252.27,0.02729016],[252.26,6.2773888],[252.18,3.928],[252.12,192.0],[251.99,297.9]],[[252.33,0.02925844],[252.34,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.41,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763863759,[[252.27,0.02729016],[252.26,6.2773888],[252.18,3.928],[252.12,192.0],[251.99,297.9]],[[252.3,3.9637],[252.33,0.02925844],[252.34,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763864054,[[252.27,0.02729016],[252.22,6.2773888],[252.18,3.928],[252.12,192.0],[252.09,2.72]],[[252.3,6.2773888],[252.33,0.02925844],[252.35,1.2595],[252.36,1.3185],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763864652,[[252.27,0.02729016],[252.22,6.2773888],[252.18,3.928],[252.12,192.0],[252.09,2.72]],[[252.3,6.2773888],[252.33,0.02925844],[252.35,1.2595],[252.36,1.3185],[252.43,14.8537262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763864856,[[252.27,0.02729016],[252.2,6.2773888],[252.18,3.928],[252.12,192.0],[252.07,2.72]],[[252.28,3.964],[252.3,6.2773888],[252.33,0.02925844],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763865260,[[252.27,0.02729016],[252.2,6.2773888],[252.18,3.928],[252.12,192.0],[252.07,2.72]],[[252.28,10.2413888],[252.33,0.02925844],[252.35,1.2595],[252.36,1.3185],[252.51,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763865760,[[252.27,0.02729016],[252.2,6.2773888],[252.18,3.928],[252.12,192.0],[252.07,2.72]],[[252.28,10.2413888],[252.33,0.02925844],[252.35,1.2595],[252.36,1.3185],[252.42,9.15480352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763865960,[[252.27,0.02729016],[252.2,6.2773888],[252.18,3.928],[252.12,192.0],[252.07,2.72]],[[252.28,10.2413888],[252.33,0.02925844],[252.35,1.2595],[252.36,1.3185],[252.42,19.22280792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763866259,[[252.27,0.02729016],[252.2,6.2773888],[252.18,3.928],[252.12,192.0],[252.07,2.72]],[[252.28,10.2413888],[252.33,0.02925844],[252.35,3.9795],[252.36,1.3185],[252.42,19.22280792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763868353,[[252.18,6.2773888],[252.12,192.0]],[[252.28,6.2773888],[252.33,0.02925844],[252.35,3.9795],[252.36,1.3185],[252.41,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763868561,[[252.18,6.2773888],[252.12,192.0],[252.03,2.7],[252.0,3.8891]],[[252.21,3.9651],[252.28,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763868754,[[252.18,6.2773888],[252.13,1.2561],[252.12,192.0],[252.03,2.7],[252.0,2.633]],[[252.21,3.9651],[252.28,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763869463,[[252.18,6.2773888],[252.17,0.02723342],[252.13,1.2561],[252.12,192.0],[252.03,2.7]],[[252.21,3.9651],[252.22,0.0269254],[252.28,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763869954,[[252.18,6.2773888],[252.17,0.02723342],[252.13,2.5349],[252.12,192.0],[252.03,2.7]],[[252.21,3.9651],[252.22,0.0269254],[252.28,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763871062,[[252.18,6.2773888],[252.17,0.02723342],[252.13,2.5349],[252.12,192.0],[252.03,2.7]],[[252.22,0.0269254],[252.26,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.38,7.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763871653,[[252.17,0.02723342],[252.16,6.2773888],[252.13,2.5349],[252.12,192.0],[249.95,70.56161982]],[[252.18,3.9656],[252.22,0.0269254],[252.24,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763871961,[[252.17,0.02723342],[252.16,6.2773888],[252.13,2.5349],[252.12,192.0],[252.02,2.7]],[[252.18,3.9656],[252.22,0.0269254],[252.24,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763872358,[[252.17,0.02723342],[252.16,6.2773888],[252.13,2.5349],[252.12,192.0]],[[252.18,3.9656],[252.22,0.0269254],[252.24,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763872657,[[252.17,0.02723342],[252.16,6.2773888],[252.13,2.5349],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.24,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.36,19.22253474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763872857,[[252.18,6.2773888],[252.17,0.02723342],[252.13,2.5349],[252.12,192.0],[252.01,76.92]],[[252.19,3.9654],[252.22,0.0269254],[252.27,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763873058,[[252.18,6.2773888],[252.17,0.02723342],[252.13,2.5349],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.27,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.36,11.38723122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763873254,[[252.21,6.2773888],[252.17,0.02723342],[252.13,2.5349],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.29,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.36,4.29295302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763873561,[[252.21,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.31,6.2773888],[252.32,1.3589],[252.35,3.9795],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763873962,[[252.21,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.24,3.9647],[252.31,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763874258,[[252.21,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.24,3.9647],[252.29,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763876467,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.29,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763876665,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.21,3.9652],[252.22,0.0269254],[252.29,6.2773888],[252.32,1.3589],[252.35,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763877862,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.43,26.80958172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763878064,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763878262,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763878567,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185],[252.42,17.90380199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763878767,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,3.9919254],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185],[252.42,17.90380199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763879068,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,3.9919254],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185],[252.41,4.23052027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763879862,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.2,3.9653],[252.22,0.0269254],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763880060,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185],[252.38,7.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763880465,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.24,3.9647],[252.29,6.2773888],[252.35,1.2595],[252.36,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763880664,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.22,0.0269254],[252.29,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.39,2.97422027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763880866,[[252.19,6.2773888],[252.17,0.02723342],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.32,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.46,15.75790352],[252.47,10.06849847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763881068,[[252.24,6.2773888],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.32,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.4,2.7],[252.46,27.63790352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763881266,[[252.24,6.2773888],[252.13,3.8621],[252.12,192.0],[252.01,76.92],[248.09,47.04307925]],[[252.35,7.5368888],[252.36,1.3185],[252.4,2.7],[252.45,10.06849847],[252.46,27.63790352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763881467,[[252.24,6.2773888],[252.13,3.8621],[252.12,192.0],[252.02,11.03659215],[252.01,76.92]],[[252.35,7.5368888],[252.36,1.3185],[252.4,2.7],[252.45,10.06849847],[252.46,27.63790352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763881668,[[252.24,6.2773888],[252.13,3.8621],[252.12,192.0],[252.02,11.03659215],[252.01,76.92]],[[252.3,3.9638],[252.35,7.5368888],[252.36,1.3185],[252.45,10.06849847],[252.46,27.63790352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763881964,[[252.24,6.30249772],[252.13,3.8621],[252.12,192.0],[252.02,20.87353725],[252.01,76.92]],[[252.3,3.9924636],[252.35,7.5368888],[252.36,1.3185],[252.41,3.9363],[252.45,17.90380199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763882365,[[252.24,6.30249772],[252.13,3.8621],[252.12,192.0],[252.02,20.87353725],[252.01,76.92]],[[252.29,3.9638],[252.3,0.0286636],[252.33,6.2773888],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763882670,[[252.24,0.02510892],[252.2,6.2773888],[252.13,3.8621],[252.12,192.0],[252.02,9.8369451]],[[252.29,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185],[252.45,29.78380199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763882872,[[252.24,0.02510892],[252.2,6.2773888],[252.13,3.8621],[252.12,192.0],[252.02,9.8369451]],[[252.29,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185],[252.44,14.85422027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763883176,[[252.24,0.02510892],[252.2,6.2773888],[252.13,3.8621],[252.12,192.0]],[[252.29,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185],[252.44,14.85422027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763883469,[[252.24,0.02510892],[252.2,6.2773888],[252.13,3.8621],[252.12,192.0],[249.98,70.56161982]],[[252.29,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185],[252.44,14.85422027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763883772,[[252.24,0.02510892],[252.18,6.2773888],[252.13,3.8621],[252.12,192.0],[249.98,70.56161982]],[[252.25,3.9645],[252.27,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763884168,[[252.24,0.02510892],[252.18,6.2773888],[252.13,3.8621],[252.12,192.0],[249.98,78.39913398]],[[252.25,3.9645],[252.27,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763884368,[[252.24,0.02510892],[252.18,6.2773888],[252.13,3.8621],[252.12,192.0],[252.01,76.92]],[[252.25,3.9645],[252.27,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763885069,[[252.24,0.02510892],[252.18,6.2773888],[252.13,3.8621],[252.12,192.0],[252.01,74.22]],[[252.25,3.9645],[252.27,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763885370,[[252.24,0.02510892],[252.18,6.2773888],[252.13,3.8621],[252.12,192.0],[252.03,2.68]],[[252.25,3.9645],[252.27,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763885665,[[252.16,6.2773888],[252.13,3.8621],[252.12,192.0],[252.03,2.68]],[[252.2,3.9653],[252.25,6.2773888],[252.3,0.0286636],[252.35,1.2595],[252.36,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763885871,[[252.16,6.2773888],[252.13,3.8621],[252.12,192.0],[252.03,2.68]],[[252.25,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.39,11.88],[252.4,7.83530352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763886073,[[252.16,6.2773888],[252.13,3.8621],[252.12,192.0],[252.03,2.68],[249.93,31.36205283]],[[252.25,6.2773888],[252.35,1.2595],[252.36,1.3185],[252.39,11.88],[252.4,10.80952379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763886270,[[252.14,6.2773888],[252.13,3.8621],[252.12,192.0],[251.94,134.37631329],[249.95,39.19956699]],[[252.18,3.9656],[252.25,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.4,7.83530352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763886565,[[252.14,6.2773888],[252.12,192.0],[252.01,76.9],[251.94,134.37631329],[249.95,39.19956699]],[[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763886566,[[252.14,6.2773888],[252.12,192.0],[252.01,76.9],[251.94,134.37631329],[249.95,39.19956699]],[[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.38,7.925],[252.41,14.00479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763886767,[[252.14,6.2773888],[252.02,3.9964],[252.01,268.9],[251.94,134.37631329],[249.95,39.19956699]],[[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.38,7.925],[252.4,2.97422027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763887071,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,268.9],[251.94,134.37631329]],[[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985],[252.38,7.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763887871,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,268.9],[251.94,134.37631329]],[[252.18,3.9656],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763888270,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,268.9],[251.92,134.37631329]],[[252.18,3.9656],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763889270,[[252.16,6.30467317],[252.02,3.9964],[252.01,268.9],[251.92,134.37631329]],[[252.18,3.9656],[252.21,0.02555473],[252.25,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763889465,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,266.22],[252.0,2.68]],[[252.18,3.9656],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763890279,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,266.22],[252.0,2.68]],[[252.18,3.9656],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,16.17331535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763890971,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,266.22],[252.0,2.68]],[[252.17,3.9657],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,16.17331535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763891369,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,266.22],[252.0,2.68]],[[252.17,3.9657],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,13.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763891772,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,266.22],[252.0,2.68]],[[252.17,3.9657],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,16.17334611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763891969,[[252.16,0.02728437],[252.14,6.2773888],[252.02,3.9964],[252.01,266.22],[251.78,161.25157595]],[[252.17,3.9657],[252.21,0.02555473],[252.23,6.2773888],[252.35,1.2595],[252.36,16.17334611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763892171,[[252.16,0.02728437],[252.06,6.2773888],[252.02,3.9964],[252.01,266.22],[251.94,11.9]],[[252.17,10.2430888],[252.21,0.02555473],[252.27,2.68],[252.3,19.8074],[252.35,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763892372,[[252.16,0.02728437],[252.06,6.2773888],[252.02,3.9964],[252.01,266.22],[251.94,11.9]],[[252.17,10.2430888],[252.21,0.02555473],[252.22,1.2736],[252.27,2.68],[252.3,19.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763892671,[[252.16,0.02728437],[252.06,6.2773888],[252.02,3.9964],[252.01,266.22],[251.94,11.9]],[[252.17,10.2430888],[252.21,0.02555473],[252.22,1.2736],[252.26,2.7074],[252.27,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763912384,[[252.16,8.437e-05],[252.08,6.2773888],[251.94,1.3441],[251.92,2.6257],[251.83,14.58]],[[252.17,10.2430888],[252.2,2.68],[252.21,0.02555473],[252.22,1.2736],[252.26,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763959832,[[251.91,0.0234829],[251.87,3.9147],[251.86,192.0],[251.84,9.81822654],[251.75,2.68]],[[251.96,0.02533598],[251.97,9.81822654],[252.05,2.68],[252.07,9.81822654],[252.18,14.0220843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764016272,[[251.58,9.83218987],[251.57,1.287],[251.55,4.11036651],[251.45,2.68],[249.44,39.19956699]],[[251.74,0.02768126],[251.76,9.83218987],[251.83,1.2476],[251.86,13.2008],[251.87,10.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764056606,[[251.55,0.02979727],[251.54,1.3243],[251.53,9.83218987],[251.43,2.6776],[251.42,9.83218987]],[[251.6,0.02688011],[251.62,3.9745],[251.67,1.3049],[251.69,9.83218987],[251.71,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764092617,[[251.6,0.0267265],[251.55,1.2676],[251.54,9.83218987],[251.51,1.306],[251.46,1.3756]],[[251.65,0.02864799],[251.73,9.83218987],[251.75,3.7855],[251.77,7.83277332],[251.81,12.62520235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764133154,[[251.34,6.31852596],[251.31,3.3897516],[251.26,3.9477],[251.23,36.77147527],[251.22,2.68]],[[251.37,3.9783],[251.43,6.34802331],[251.44,1.2741],[251.46,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764172478,[[251.43,9.87554738],[251.42,0.02563214],[251.37,1.273],[251.36,2.6313],[251.34,2.74]],[[251.48,0.02557424],[251.53,3.9759],[251.59,9.87554738],[251.65,6.6537],[251.67,10.79223595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764187289,[[251.48,2.517e-05],[251.34,6.31251617],[251.29,4.0265],[251.28,2.76880577],[251.23,36.77147527]],[[251.49,10.28891617],[251.52,2.7091],[251.53,13.24866126],[251.57,10.05022335],[251.58,7.80848855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764223009,[[251.48,2.517e-05],[251.33,4.0496],[251.31,6.31251617],[251.2,77.1],[251.15,134.37631329]],[[251.49,10.28891617],[251.53,0.02916126],[251.57,24.6605253],[251.58,19.71848855],[251.6,68.99831777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764269848,[[252.09,9.59478869],[252.04,0.02681705],[251.97,2.68],[251.94,9.8443568],[251.86,297.95]],[[252.27,9.8443568],[252.3,2.68],[252.31,2.54],[252.33,11.0980568],[252.62,11.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764284458,[[252.08,0.03032073],[252.07,9.8443568],[251.94,201.8443568],[251.92,286.0],[251.89,2.68]],[[252.14,0.02593174],[252.15,3.9661],[252.25,9.8443568],[252.27,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764320086,[[251.81,0.02856199],[251.73,15.7787333],[251.72,74.28],[251.68,192.0],[249.8,31.36205283]],[[251.86,0.0291693],[251.96,15.7000333],[251.99,3.9666],[252.03,14.64],[252.06,7.01846653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764364518,[[251.24,9.87672143],[251.2,0.0891],[251.19,45.13916004],[251.18,192.0],[251.11,27.15959078]],[[251.33,0.03045336],[251.41,9.87672143],[251.43,2.8],[251.44,4.0039],[251.5,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764421362,[[251.84,9.86358295],[251.8,0.02819035],[251.68,201.86358295],[251.64,14.71],[250.94,311.34328205]],[[251.86,0.02924663],[251.9,6.7076],[251.95,1.3254],[252.0,9.86358295],[252.04,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764424177,[[251.84,9.86358295],[251.8,0.02819035],[251.68,201.86358295],[251.66,11.95],[251.64,2.76]],[[251.86,0.02924663],[251.92,3.9698],[251.95,1.3254],[251.99,2.6894],[252.0,9.86358295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764470919,[[251.94,9.89042125],[251.89,4.10504692],[251.85,2.74],[251.81,201.86358295],[251.68,134.37631329]],[[251.97,3.9689],[251.99,0.03051604],[252.09,9.86358295],[252.14,1.3584],[252.15,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764517658,[[251.66,90.04046491],[251.62,2.84],[251.61,134.37631329],[251.6,0.2236],[251.59,441.26317987]],[[251.74,3.9725],[251.77,0.02834257],[251.86,15.74046491],[251.89,0.70421001],[251.93,14.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764572284,[[251.21,9.87749184],[251.15,74.44],[251.14,134.37631329],[251.13,161.25157595],[251.09,161.48037595]],[[251.3,1.3349],[251.31,0.0289019],[251.38,9.87749184],[251.42,9.87749184],[251.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764586203,[[251.18,6.3272284],[251.05,74.5],[251.04,134.37631329],[251.02,27.93358779],[247.8,59.28006009]],[[251.19,0.02708266],[251.26,3.9802],[251.3,9.0084284],[251.33,1.3361],[251.46,2.98529674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764630835,[[251.37,9.91680075],[251.33,74.5],[251.29,204.63163827],[251.22,0.2238],[251.2,297.95]],[[251.42,0.02823738],[251.44,3.9774],[251.51,1.3698],[251.54,9.89163827],[251.58,2.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764683990,[[251.34,15.77940045],[251.33,74.5],[251.29,134.37631329],[251.27,51.80326523],[251.17,216.25918992]],[[251.44,0.02677335],[251.53,15.77940045],[251.56,13.195],[251.57,2.592],[251.6,19.73492482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764729514,[[251.16,9.87279723],[251.08,51.8422592],[251.04,2.8],[251.03,84.35279723],[247.69,47.18452726]],[[251.17,3.9815],[251.25,0.03062712],[251.33,9.87279723],[251.36,13.2175],[251.37,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764742734,[[251.23,9.87279723],[251.19,9.87279723],[251.08,51.8422592],[251.06,2.8],[251.03,96.30279723]],[[251.26,0.02510265],[251.32,1.333],[251.37,9.87279723],[251.4,2.6428],[251.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764798480,[[251.5,0.02868482],[251.43,9.87279723],[251.38,2.76],[251.31,203.95],[251.29,9.87279723]],[[251.51,3.9763],[251.55,0.02604014],[251.59,9.87279723],[251.62,1.3606],[251.66,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764835410,[[251.36,6.31184331],[251.32,0.0548],[251.3,2.7],[251.29,24.48282987],[251.28,138.48597278]],[[251.48,6.31184331],[251.5,1.3691],[251.58,1.312],[251.62,13.3006],[251.65,17.63315708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764873843,[[251.1,6.31184331],[250.96,6.7072],[250.95,192.0],[250.89,86.47],[250.88,138.48597278]],[[251.11,3.9829],[251.2,6.31184331],[251.25,1.3877],[251.3,13.2809],[251.38,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764942894,[[250.92,6.31184331],[250.77,6.6912],[250.76,72.6505872],[250.7,150.43597278],[249.01,70.77677747]],[[250.94,3.9856],[250.95,0.02874376],[251.02,2.5822],[251.03,6.31184331],[251.08,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764975319,[[249.99,90.22571986],[249.93,0.14657],[249.86,15.95200624],[249.79,290.8]],[[250.23,15.95200624],[250.32,11.94],[250.33,4.82],[250.56,80.11839934],[251.37,3.99876382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737764995831,[[250.04,24.57600328],[250.02,25.9647571],[249.97,3.8606],[249.89,74.9]],[[250.15,3.9978],[250.2,25.9647571],[250.22,1.3336],[250.32,13.2051],[250.52,15.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765017759,[[250.08,15.96842075],[250.03,0.8048],[250.02,1.3186],[250.01,2.6636],[249.99,15.96842075]],[[250.17,5.37285917],[250.18,16.11857752],[250.19,42.98287339],[250.21,64.54079218],[250.23,107.56798697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765066291,[[249.65,2.6487],[249.64,76.2479],[249.61,15.96842075],[249.56,164.46192777],[249.52,4.14177741]],[[249.74,1.00087919],[249.76,2.91802825],[249.8,1.07787698],[249.86,15.96842075],[249.92,11.08354504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765105025,[[249.31,0.02543826],[249.25,9.27713754],[249.14,1.2775],[249.13,2.5824],[249.12,13.31713754]],[[249.36,0.02550085],[249.4,9.27713754],[249.45,9.40035917],[249.46,16.11857752],[249.47,57.39928164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765129545,[[249.62,14.82510286],[249.55,1.2832],[249.49,2.6044],[249.48,14.82510286],[249.14,33.2710589]],[[249.82,3.84],[249.85,14.82510286],[249.96,14.82510286],[250.03,12.03],[250.08,14.82510286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765154691,[[249.5,2.651],[249.49,1.2813],[249.46,4.0088],[249.44,14.82510286],[249.37,3.6]],[[249.58,4.0069],[249.64,14.82510286],[249.7,3.6],[249.72,14.82510286],[249.79,7.67018162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765198804,[[249.14,1.3235],[249.13,2.6396],[249.12,14.82510286],[248.93,12.02],[248.79,356.17640503]],[[249.35,0.0967],[249.36,18.24510286],[249.44,31.4648054],[249.48,36.05846169],[249.5,42.3000291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765236945,[[249.28,4.0397584],[249.24,14.82206109],[249.21,3.24],[249.05,21.48142868]],[[249.33,8.742e-05],[249.37,4.0103],[249.46,14.82206109],[249.52,1.259],[249.58,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765270163,[[249.63,43.22493327],[249.61,0.0276457],[249.6,24.03893327],[249.48,24.03893327],[249.46,8.0174]],[[249.65,6.455e-05],[249.84,2.6218],[249.97,3.16],[250.05,7.9988],[250.1,11.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765285284,[[249.85,4.0025],[249.84,14.75792254],[249.83,0.02828285],[249.74,3.1],[249.68,12.02]],[[249.87,5.67e-06],[250.03,18.84292254],[250.1,3.1],[250.16,24.05],[250.17,7.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765331212,[[249.71,14.75792254],[249.7,4.0049],[249.69,12.02],[249.68,17.77792254],[249.67,0.02901869]],[[249.72,5.875e-05],[249.91,1.3279],[249.92,1.3448],[249.93,1.3376],[250.15,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765345229,[[249.79,0.0215975],[249.76,14.75792254],[249.69,2.98],[249.68,74.92],[249.61,2.7167]],[[249.84,0.02910577],[249.86,1.3176],[249.94,1.3484],[249.95,14.75792254],[250.06,31.31078059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765384863,[[249.65,0.02751478],[249.62,4.0061],[249.6,14.75792254],[249.55,4.0722],[249.53,3.14]],[[249.68,9.49e-05],[249.83,14.75792254],[249.84,1.3686],[249.85,1.3016],[249.86,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765434399,[[249.4,14.81776049],[249.36,14.81776049],[249.28,3.0],[249.26,139.57993467],[249.24,14.81776049]],[[249.5,0.02869791],[249.59,7.0068],[249.62,14.81776049],[249.71,7.28392912],[250.07,4.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765463407,[[249.51,14.81776049],[249.43,1.2965],[249.41,2.723],[249.38,3.04],[249.33,75.0]],[[249.71,14.81776049],[249.73,0.701599],[249.74,3.04],[249.78,12.02],[249.79,19.28787394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765474416,[[249.67,0.02708073],[249.6,1.2637],[249.59,1.3867],[249.58,14.81776049],[249.5,14.81776049]],[[249.71,0.02849461],[249.79,14.81776049],[249.81,3.02],[249.91,31.33422536],[249.92,42.67347179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765517060,[[250.04,0.02848113],[250.01,14.81776049],[249.97,1.3242],[249.92,2.7203],[249.84,312.84776049]],[[250.1,0.02891394],[250.25,14.81776049],[250.32,22.80796049],[250.58,272.34023664],[250.62,74.65903768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765551284,[[250.04,2.659],[250.03,14.81776049],[249.99,14.81776049],[249.88,289.02]],[[250.17,105.66323436],[250.23,3.02],[250.24,0.1068],[250.26,14.81776049],[250.4,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765565297,[[249.98,0.02917333],[249.9,2.5439],[249.89,25.95286435],[249.86,27.29846435],[249.6,136.89383467]],[[250.04,0.02806443],[250.12,25.95286435],[250.13,0.1065],[250.15,3.02],[250.24,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765616431,[[249.87,2.6363],[249.82,14.77186082],[249.79,1.2985],[249.78,3.04],[249.66,286.0]],[[250.04,14.77186082],[250.08,17.81186082],[250.12,7.18948475],[250.13,12.02],[251.74,30.89746896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765678184,[[249.92,9.2272832],[249.86,1.3792],[249.84,9.2272832],[249.76,4.2505],[249.72,295.2272832]],[[250.09,12.1672832],[250.1,42.76617341],[250.12,64.14926011],[250.14,105.66323436],[250.16,219.10540949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765717509,[[249.95,0.02897241],[249.85,2.6],[249.83,9.2272832],[249.72,295.2272832],[249.71,136.89383467]],[[250.0,9.25574481],[250.04,2.94],[250.08,9.2272832],[250.13,24.05],[250.18,10.18479664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765720717,[[249.86,0.0274211],[249.78,9.2272832],[249.73,1.3811],[249.64,296.23656773],[249.63,160.06251361]],[[249.91,0.02968452],[249.93,9.2272832],[250.03,0.2715],[250.04,14.96],[250.08,21.2572832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765769462,[[249.69,0.02617229],[249.64,1.3382],[249.6,2.5941],[249.59,14.79426315],[249.43,286.0]],[[249.71,4.0049],[249.74,0.02767003],[249.81,14.79426315],[249.89,14.95],[249.92,0.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765793083,[[249.53,2.6995],[249.52,0.02737111],[249.51,4.0079],[249.46,1.3294],[249.45,14.79426315]],[[249.57,0.02816114],[249.67,14.79426315],[249.69,2.94],[249.78,12.2287],[249.79,7.17538371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765866122,[[249.14,0.02787208],[249.12,9.27289228],[249.07,2.6697],[249.01,1.3895],[248.72,152.97643467]],[[249.18,0.02680396],[249.32,0.4838],[249.33,9.27289228],[249.38,12.01],[249.43,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765888143,[[249.14,0.02787208],[249.1,5.94039853],[249.07,2.6697],[249.01,5.3768],[248.9,4.05737136]],[[249.15,4.0138],[249.18,0.02680396],[249.2,5.94039853],[249.31,17.96158334],[251.27,30.6209142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765925664,[[249.47,0.02833872],[249.41,1.2803],[249.39,1.2647],[249.37,1.3919],[247.1,39.59189109]],[[249.49,4.0084],[249.52,0.02650848],[249.58,2.94],[249.6,14.79817246],[249.67,0.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765963392,[[249.3,0.02797386],[249.28,1.3671],[249.26,2.6236],[249.23,14.81576107],[249.14,2.94]],[[249.35,0.03071544],[249.43,14.81576107],[249.46,2.94],[249.51,0.1734],[249.55,41.95654571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737765987318,[[248.86,0.02638852],[248.79,1.3861],[248.78,14.87061946],[248.74,1.2782],[248.73,1.2892]],[[248.91,0.02601037],[248.98,14.87061946],[249.01,0.4478],[249.05,3.1146],[249.11,14.87061946]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766024843,[[248.94,0.03021628],[248.89,10.63567717],[248.86,1.3537],[244.97,59.38783664],[244.95,47.51026931]],[[248.98,0.03018614],[249.08,9.30267717],[249.13,1.2681],[249.14,2.94],[249.15,0.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766066383,[[249.9,0.02627898],[249.88,4.002],[249.84,14.85760922],[249.81,1.386],[249.77,1.2745]],[[249.97,4.0007],[250.04,14.85760922],[250.1,2.94],[250.11,2.5805],[250.12,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766099410,[[249.73,0.02786297],[249.68,14.85760922],[249.63,1.281],[249.62,1.3602],[249.56,2.92]],[[249.78,0.0297876],[249.89,1.2977],[249.9,4.3135],[249.91,15.11550922],[250.03,54.78617341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766115321,[[249.33,0.02904812],[249.26,1.375],[249.24,14.85760922],[249.18,2.6829],[249.16,3.93730651]],[[249.38,0.02686947],[249.45,4.2286],[249.46,14.85760922],[249.57,12.2853],[249.58,14.85760922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766159154,[[249.09,14.85760922],[249.0,312.87760922],[248.99,1.2668],[248.73,53.45167634],[248.72,136.89383467]],[[249.32,14.85760922],[249.33,0.2662],[249.34,1.2798],[249.35,1.3954],[249.36,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766194691,[[249.28,14.85760922],[249.27,1.3237],[249.25,2.5997],[249.18,2.94],[249.02,136.89383467]],[[249.52,14.85760922],[249.58,13.4091],[249.6,14.85760922],[249.61,1.3778],[249.62,3.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766242319,[[249.14,1.3709],[249.13,1.3842],[249.12,1.2674],[249.08,14.84449271],[248.94,12.02]],[[249.28,4.22],[249.29,14.84449271],[249.32,0.4369],[249.33,14.84449271],[249.54,42.76617341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766256428,[[249.16,0.02878249],[249.09,1.2758],[249.08,14.84449271],[249.06,1.3787]],[[249.21,0.02537895],[249.28,2.6136],[249.29,14.84449271],[249.36,29.83449271],[249.39,0.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766293061,[[248.87,0.02785686],[248.84,9.30244793],[248.82,1.3022],[248.81,1.3507],[248.78,1.3133]],[[248.92,0.02982352],[249.01,9.30244793],[249.09,1.3604],[249.1,1.3443],[249.12,32.32114793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766346600,[[248.85,16.65068454],[248.78,1.2874],[248.77,2.6686],[248.76,9.30089019],[248.64,12.22089019]],[[248.93,9.30089019],[248.94,0.0278385],[249.0,2.92],[249.01,1.2767],[249.04,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766357698,[[248.96,7.74912875],[248.9,3.9702],[248.85,19.22089019],[248.76,9.30089019],[248.75,2.92]],[[248.97,4.0167],[249.0,0.02711627],[249.03,9.30089019],[249.05,2.92],[249.1,9.30089019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766403836,[[249.06,2.96],[249.05,14.75],[249.03,1.319],[249.01,9.30089019],[248.96,5.24]],[[249.08,4.015],[249.2,10.58749019],[249.24,2.92],[249.27,1.3066],[249.29,20.7810709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766459591,[[248.76,10.06821973],[248.7,7.1571],[248.68,1.3605],[248.65,1.2903],[248.64,9.30089019]],[[248.78,4.0198],[248.81,0.02571099],[248.87,9.30089019],[248.88,2.92],[248.97,21.96235847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766500434,[[248.61,0.02936776],[248.58,5.37],[248.57,3.9675],[248.53,10.27],[248.52,21.38444436]],[[248.68,0.03032077],[248.82,9.32444436],[248.84,1.2882],[248.9,117.72323436],[249.01,83.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766521746,[[248.59,5.36],[248.48,9.32444436],[248.46,2.7341],[248.44,1.3595],[248.2,8.0581]],[[248.6,4.0227],[248.67,9.32444436],[248.68,4.2282],[248.69,1.3901],[248.7,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766563277,[[248.58,4.12923658],[248.57,4.023],[248.56,5.738],[248.55,1.2634],[248.52,9.32444436]],[[248.69,9.32444436],[248.74,10.62794436],[248.8,6.92026988],[248.82,1.2781],[250.43,30.95512142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766600803,[[248.61,5.13673824],[248.57,3.7],[248.52,2.6891],[248.51,1.3799],[236.7,158.36756437]],[[248.63,4.0223],[248.65,9.32444436],[248.66,0.027019],[248.73,9.97032057],[248.74,42.76617341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766614109,[[248.58,0.02698989],[248.56,4.0232],[248.52,10.72246428],[248.48,2.88],[248.47,1.3947]],[[248.63,0.02964418],[248.66,4.0217],[248.69,9.33326428],[248.75,2.9],[248.76,55.38089591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766674351,[[248.7,0.02990093],[248.69,4.74],[248.55,1.3802],[248.54,2.9],[245.23,107.39471433]],[[248.75,0.03032778],[248.78,9.33326428],[248.82,2.6411],[248.88,9.33326428],[248.94,17.45851867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766700566,[[248.54,3.72588103],[248.48,4.0245],[248.43,10.70486428],[248.42,30.22818284],[248.37,2.6506]],[[248.58,0.02923981],[248.6,4.0228],[248.63,4.0126],[248.64,9.33326428],[248.68,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766711382,[[248.76,5.56083386],[248.65,4.0016],[248.63,9.33326428],[248.55,2.9],[248.42,316.22818284]],[[248.81,9.35946378],[248.88,9.33326428],[248.92,2.7752],[248.96,9.92766451],[248.97,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766750303,[[248.47,0.02887441],[248.42,1.3239],[248.41,3.43],[248.4,13.35906428],[248.22,12.07]],[[248.52,0.02542847],[248.55,9.33326428],[248.6,1.3877],[248.61,1.3617],[248.62,12.23326428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766780210,[[248.49,3.50902697],[248.47,9.33326428],[248.4,9.33326428],[248.37,3.9763],[248.28,21.40326428]],[[248.54,0.02636779],[248.61,1.3617],[248.62,9.33326428],[248.67,4.2432],[248.68,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766837078,[[248.41,0.02652375],[248.35,9.33326428],[248.31,2.746],[248.3,1.3067],[248.25,2.9]],[[248.46,0.02757523],[248.48,9.33326428],[248.55,2.9],[248.56,1.2895],[248.6,44.70898826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766881816,[[248.34,4.0268],[248.3,9.33881599],[248.28,1.2609],[248.27,1.3585],[248.16,21.40881599]],[[248.44,4.0254],[248.46,9.33881599],[248.5,2.9],[248.52,9.97111599],[248.53,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766893224,[[248.26,0.02847304],[248.23,4.0286],[248.2,1.3778],[248.19,2.6653],[248.18,9.33881599]],[[248.3,0.0289193],[248.33,4.0271],[248.37,9.33881599],[248.39,1.37],[248.47,1.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766930348,[[248.54,9.3249653],[248.41,300.97],[248.34,1.3089],[248.31,1.3824]],[[248.67,65.50205748],[248.72,132.07904295],[248.79,159.14407355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766952858,[[248.74,4.0204],[248.72,14.93600197],[248.65,4.2052],[248.64,14.90640096],[248.37,148.97273467]],[[248.76,0.03087515],[248.83,4.0191],[248.86,1.3789],[248.87,2.6285],[248.92,14.90640096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737766988183,[[249.31,0.0301451],[249.3,4.0113],[249.29,14.85819852],[249.24,0.9571],[249.23,2.88]],[[249.38,4.0102],[249.42,1.3189],[249.43,1.2774],[249.47,1.3178],[249.51,14.85819852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767020813,[[249.39,4.0099],[249.38,18.05819852],[249.28,1.288],[249.24,300.85819852],[249.21,14.95]],[[249.58,14.85819852],[249.6,2.88],[249.77,12.07],[249.84,14.85819852],[249.98,64.27031304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767062654,[[249.52,6.4],[249.51,0.02832074],[249.45,4.0089],[249.43,1.3439],[249.42,14.81313696]],[[249.54,4.0076],[249.55,0.02597786],[249.64,14.81313696],[249.71,13.4521],[249.72,14.81313696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767085985,[[249.69,0.03027685],[249.64,14.81313696],[249.61,1.293],[249.54,3.2],[249.03,40.1574]],[[249.72,4.03264485],[249.92,12.07],[249.93,28.0755],[249.96,122.32106915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767110697,[[249.75,1.44608479],[249.73,3.22703503],[249.61,3.9246],[249.51,2.9]],[[249.76,4.004],[249.81,1.2971],[249.82,0.02638887],[249.84,14.7664414],[249.87,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767162827,[[249.58,0.02736437],[249.57,1.3261],[249.53,1.3745],[249.49,5.309],[249.48,9.24654552]],[[249.59,4.0068],[249.63,0.03022526],[249.64,9.24654552],[249.72,21.31654552],[249.74,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767208279,[[249.37,0.02935264],[249.36,1.3272],[249.35,9.27726348],[249.34,1.3308],[248.93,74.91579315]],[[249.46,0.02550015],[249.51,9.27726348],[249.53,2.9],[249.59,14.8127],[249.97,20.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767255210,[[249.84,0.0295289],[249.82,4.003],[249.78,9.24265602],[249.77,1.3842],[249.72,201.24265602]],[[249.91,4.0017],[249.94,9.24265602],[249.99,2.88],[250.03,12.02],[250.05,2.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767282727,[[249.92,0.02923154],[249.86,9.24265602],[249.84,192.0],[249.83,4.0028],[249.82,2.6129]],[[249.94,4.0011],[249.96,0.02863535],[250.0,9.24265602],[250.02,1.3701],[250.03,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767329467,[[250.05,0.02765907],[249.99,1.3334],[249.98,4.0005],[249.97,9.24265602],[249.91,2.5865]],[[250.06,3.9992],[250.11,0.02708413],[250.13,9.24265602],[250.16,1.3089],[250.17,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767377606,[[250.16,0.02839033],[250.15,3.9976],[250.07,2.7457],[250.06,9.24265602],[249.98,9.24265602]],[[250.22,9.24265602],[250.27,2.5929],[250.3,0.2719],[250.32,24.12265602],[250.36,43.88288488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767381807,[[250.16,0.02839033],[250.07,1.3762],[250.03,9.24265602],[249.99,1.3194],[249.98,9.24265602]],[[250.18,3.9973],[250.19,9.24265602],[250.27,14.6129],[250.3,0.2719],[250.31,9.78352672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767431241,[[249.64,0.0262904],[249.5,14.80565043],[249.49,3.9735],[249.42,197.9608888],[249.27,136.89383467]],[[249.68,0.02762881],[249.72,16.10305043],[249.75,2.88],[249.77,14.6524],[249.85,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767484176,[[249.44,4.009],[249.41,0.0306764],[249.36,1.3783],[249.32,14.83018572],[249.3,1.3709]],[[249.45,0.02652429],[249.52,14.83018572],[249.57,2.7687],[249.58,2.88],[251.41,6.02393611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767526409,[[249.83,4.0027],[249.79,24.01472015],[249.74,1.3571],[249.73,1.3319],[249.72,24.08202015]],[[249.91,2.7652],[249.97,1.289],[250.02,24.01472015],[250.03,3.42],[250.2,67.87177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767539612,[[249.56,4.007],[249.53,0.02920142],[249.48,1.3785],[249.47,216.01472015],[249.44,2.6353]],[[249.58,0.02960311],[249.68,24.01472015],[249.78,3.44],[249.8,2.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767620763,[[249.9,4.0017],[249.86,0.02539095],[249.79,201.22755875],[249.75,9.22755875],[249.74,136.89383467]],[[249.96,9.22755875],[249.97,4.0007],[250.03,2.7451],[250.08,9.22755875],[250.09,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767673709,[[249.94,4.0011],[249.91,0.02799043],[249.89,6.39043557],[249.87,192.0],[249.8,11.58810709]],[[249.95,0.02722741],[249.98,6.39043557],[250.02,3.9998],[250.03,2.6757],[250.14,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767684011,[[250.04,3.9994],[250.03,7.67513557],[250.02,192.0],[249.94,2.6988],[249.85,8.0051]],[[250.14,6.39043557],[250.21,2.6143],[250.27,13.3729],[250.32,2.88],[250.34,9.8132356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767739860,[[250.39,3.9938],[250.37,0.02627178],[250.3,9.97759986],[250.25,9.97759986],[250.24,1.383]],[[250.43,0.02895672],[250.44,2.592],[250.46,3.9929],[250.49,11.30009986],[250.61,44.14372246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767778887,[[250.85,3.9865],[250.8,1.3414],[250.79,9.97759986],[250.73,1.2542],[250.65,3.0429]],[[250.93,3.9855],[250.96,9.97759986],[251.0,9.97759986],[251.01,2.88],[251.04,13.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767794604,[[250.87,4.01267268],[250.81,9.97759986],[250.8,1.3414],[250.77,0.1638],[250.76,136.89383467]],[[250.92,0.03063868],[250.96,3.985],[250.99,1.2988],[251.0,9.97759986],[251.04,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767836739,[[251.21,3.9809],[251.18,9.9234275],[251.15,2.6678],[251.09,2.86],[250.92,18.39868988]],[[251.31,9.89311566],[251.35,1.2644],[251.38,1.3258],[251.41,13.3101],[251.44,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767899080,[[251.43,3.9773],[251.42,15.79434905],[251.37,0.02594586],[251.35,1.3478],[251.31,0.3511]],[[251.45,0.02701563],[251.54,1.3786],[251.56,3.9755],[251.57,1.2954],[251.61,15.79434905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767936413,[[251.79,0.02925717],[251.76,9.86298471],[251.72,46.19646043],[251.55,9.86298471],[251.1,15.9303]],[[251.84,58.71946807],[251.93,9.86298471],[251.94,159.14407355],[251.97,217.87218931],[251.99,272.34023664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737767950220,[[251.52,0.02855711],[251.49,1.3824],[251.44,15.75755407],[251.42,1.3012],[251.31,2.98]],[[251.57,0.02644788],[251.65,15.75755407],[251.66,2.98],[251.78,14.93214796],[251.79,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768003665,[[252.02,0.02793891],[251.94,3.9693],[251.93,1.3041],[251.87,1.3383],[251.86,6.65706783]],[[252.04,3.9679],[252.06,15.75178828],[252.11,1.3052],[252.16,13.9816],[252.2,15.75178828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768027693,[[251.64,0.02878201],[251.63,3.9741],[251.56,15.76767929],[251.54,1.3341],[251.53,1.382]],[[251.69,0.02828922],[251.75,1.3168],[251.77,15.76767929],[251.83,15.5816],[253.2,457.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768090942,[[251.33,1.3525],[251.25,2.5066],[251.24,9.86288704],[251.17,10.823],[251.15,136.89383467]],[[251.39,9.86288704],[251.45,1.2805],[251.53,0.8036],[251.54,21.07426021],[251.58,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768105458,[[251.29,0.02553993],[251.27,1.3211],[251.26,1.2544],[251.23,48.29603446],[249.43,31.74885912]],[[251.34,0.02704713],[251.37,3.9784],[251.39,9.86288704],[251.49,2.86],[251.54,19.72111835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768143574,[[251.29,0.02892688],[251.2,9.86288704],[251.17,2.5593],[251.15,2.86],[251.05,19.55700037]],[[251.34,0.02954458],[251.35,9.86288704],[251.36,3.9786],[251.45,2.635],[251.47,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768179103,[[251.72,0.02926778],[251.69,1.3719],[251.68,1.3191],[251.67,9.86288704],[251.45,136.89383467]],[[251.78,0.02543297],[251.83,9.86288704],[251.85,1.3197],[251.89,2.86],[252.12,31.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768240466,[[252.12,3.99652998],[252.08,1.3693],[252.07,9.84262391],[251.99,2.84],[251.94,21.79262391]],[[252.2,3.9653],[252.27,9.84262391],[252.3,1.2687],[252.31,1.3284],[252.32,1.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768254671,[[252.02,0.02541382],[252.0,3.9683],[251.97,1.3194],[251.93,16.99914484],[251.89,2.84]],[[252.07,0.02970081],[252.15,15.71624484],[252.18,1.3728],[252.19,1.3301],[252.28,7.72915368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768329431,[[251.49,1.279],[251.48,4.93294925],[251.45,9.84019002],[251.43,1.3345],[251.39,2.84]],[[251.6,9.84019002],[251.68,9.84019002],[251.74,14.79],[251.77,2.3945],[255.25,57.09100492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768374761,[[251.98,3.99708193],[251.9,9.84019002],[251.83,4.1772],[251.82,1.2909],[251.7,297.95]],[[252.07,9.84019002],[252.09,3.9671],[252.17,15.9049],[252.18,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768390774,[[252.03,0.02692821],[252.0,3.10054061],[251.95,2.6327],[251.86,14.77],[249.87,31.74885912]],[[252.08,0.02770357],[252.14,1.2759],[252.16,9.84019002],[252.21,2.82],[252.23,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768450108,[[252.07,0.02584713],[252.02,11.10859002],[252.01,1.3737],[252.0,3.10054061],[251.89,9.71225944]],[[252.13,0.02703882],[252.18,9.84019002],[252.25,14.5293],[252.43,65.57788513],[254.06,6.25041346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768490840,[[252.32,0.0254234],[252.23,1.3686],[252.21,11.19619002],[252.12,2.82],[252.07,9.84019002]],[[252.37,9.84019002],[252.38,0.02558321],[252.41,1.3724],[252.44,11.9],[252.45,5.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768552872,[[252.39,0.02988799],[252.38,6.26912341],[252.33,1.3489],[252.32,1.3809]],[[252.45,0.02756817],[252.47,6.26912341],[252.52,2.5976],[252.66,9.45653035],[252.67,73.30922619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768560278,[[252.39,0.02988799],[252.38,3.9623],[252.33,1.3489],[252.32,7.65002341],[252.26,2.82]],[[252.41,6.26912341],[252.45,0.02756817],[252.46,3.9612],[252.54,11.9],[252.55,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768631037,[[252.36,0.02673945],[252.35,3.9628],[252.3,2.6802],[252.29,9.79676316],[252.25,2.82]],[[252.42,0.02739455],[252.45,13.75816316],[252.49,1.2623],[252.51,1.2766],[252.57,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768694181,[[252.67,3.98472453],[252.64,6.26075317],[252.54,1.3542],[252.53,1.3777],[252.52,4.0595]],[[252.73,6.26075317],[252.76,3.9565],[252.78,3.8931],[252.86,2.8],[252.89,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768707599,[[252.76,0.02651235],[252.72,3.957],[252.69,6.26075317],[252.68,1.2573],[252.59,2.8]],[[252.77,6.26075317],[252.8,1.2733],[252.9,16.0534],[252.91,1.3768],[256.21,636.35037456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768757729,[[252.82,3.98499097],[252.79,6.26075317],[252.74,1.2923],[252.73,2.658],[252.64,2.8]],[[252.87,6.26075317],[252.92,5.2911],[252.95,1.3036],[252.96,1.2915],[253.01,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768812281,[[252.81,3.9557],[252.78,0.02716818],[252.77,6.26075317],[252.69,1.3271],[252.68,2.6345]],[[252.83,0.02785728],[252.86,6.26075317],[252.93,1.3526],[252.98,11.87],[253.06,7.53328955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768868532,[[252.72,3.957],[252.69,3.9606],[252.68,9.81075771],[252.61,2.78],[252.59,9.78266999]],[[252.74,2.731e-05],[252.83,1.3426],[252.84,9.78266999],[252.94,2.78],[252.96,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768897844,[[252.8,0.0290455],[252.79,3.9559],[252.68,9.78266999],[252.67,2.4958],[252.66,1.2566]],[[252.84,13.73786999],[252.85,0.02908043],[252.91,1.2988],[252.98,24.23136999],[253.05,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768939799,[[252.69,0.02758453],[252.57,9.78266999],[252.54,3.8216],[252.48,9.78266999],[252.39,286.0]],[[252.72,9.78266999],[252.75,0.02505555],[252.81,2.6411],[252.82,13.1893],[252.84,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737768993636,[[252.51,0.02953502],[252.48,3.9608],[252.4,9.78266999],[252.01,3.96]],[[252.56,0.0278014],[252.57,9.78266999],[252.59,3.9592],[252.69,13.2354],[252.7,2.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769016859,[[252.49,3.9607],[252.44,0.02790719],[252.39,12.39656999],[252.34,1.3513],[252.33,2.78]],[[252.5,0.02567816],[252.53,9.78266999],[252.56,3.9596],[252.58,1.2881],[252.69,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769094938,[[252.78,2.5438],[252.77,3.9562],[252.76,6.25951447],[252.73,0.02686097],[252.67,1.2501]],[[252.79,1.49e-05],[252.85,6.25951447],[253.01,11.89],[253.02,4.0872],[253.09,14.85683584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769133566,[[252.73,0.02850057],[252.69,3.9575],[252.64,1.3288],[252.63,11.10653216],[252.57,1.3038]],[[252.75,3.9566],[252.8,9.76883216],[252.81,2.5922838],[252.82,1.2839],[252.85,9.76883216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769182705,[[252.45,3.9613],[252.44,3.43002187],[252.4,6.25739915],[252.37,2.6051],[252.3,2.76]],[[252.48,6.25739915],[252.55,3.9599],[252.64,15.8546],[252.65,2.76],[252.72,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769196319,[[252.48,2.67292245],[252.45,7.62849915],[252.36,2.76],[252.33,7.9262],[250.98,456.18]],[[252.54,6.28460443],[252.72,11.89],[252.73,2.96937615],[252.74,21.90494726],[252.8,65.57788513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769231047,[[252.39,3.9623],[252.36,1.3535],[252.35,12.4761993],[252.34,0.02553021],[252.28,2.76]],[[252.4,1.635e-05],[252.49,9.8025993],[252.51,3.9604],[252.56,1.3809],[252.57,14.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769291901,[[252.33,3.9632],[252.3,0.02693759],[252.27,9.8025993],[252.25,2.6625],[252.24,1.3541]],[[252.36,0.02912946],[252.38,3.9625],[252.41,9.8025993],[252.49,1.3215],[252.53,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769308723,[[252.46,3.9611],[252.45,0.02813731],[252.4,9.80443345],[252.37,3.9229],[252.36,9.80443345]],[[252.51,0.02631995],[252.55,3.9599],[252.56,9.80443345],[252.57,1.2698],[252.6,107.50793219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769364072,[[252.79,0.02709384],[252.76,9.76424208],[252.59,9.76424208],[252.57,1.3709],[252.54,2.74]],[[252.84,0.02933389],[252.86,1.351],[252.92,11.13544208],[252.95,11.89],[252.96,68.31788513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769442432,[[252.52,10.22178721],[252.5,1.3583],[252.47,1.2974],[252.41,2.74],[252.4,41.71742847]],[[252.54,9.117e-05],[252.61,6.26158721],[252.67,3.958],[252.71,1.2781],[252.75,14.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769504289,[[252.3,7.57578721],[252.27,138.24853467],[252.26,29.82709542],[252.24,164.46192777],[252.18,2.72]],[[252.4,6.26158721],[252.51,14.5794],[252.52,2.72],[252.6,1.3242],[252.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769507401,[[252.34,3.963],[252.32,6.29033711],[252.3,1.3142],[252.27,1.3547],[252.11,178.0966232]],[[252.38,0.0262243],[252.4,6.26158721],[252.5,1.2675],[252.51,2.6894],[252.52,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769568649,[[251.59,3.9747],[251.55,0.02630332],[251.54,2.6296],[251.49,1.263],[251.48,9.84876707]],[[251.61,5.129e-05],[251.64,9.84876707],[251.72,3.9729],[251.75,2.76],[251.78,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769616990,[[251.49,3.9764],[251.41,9.8764656],[251.32,2.74],[251.31,3.9695],[251.29,9.84876707]],[[251.55,9.84876707],[251.6,3.9747],[251.62,2.74],[251.65,11.89],[251.67,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769673931,[[251.5,0.02170712],[251.44,9.84876707],[251.43,1.2525],[251.4,1.2762],[251.3,11.88]],[[251.56,0.03051508],[251.63,11.11706707],[251.65,21.89256858],[251.66,4.0011],[251.68,9.84876707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769689140,[[251.74,9.85202643],[251.62,1.2976],[251.55,295.85202643],[249.62,37.9207697],[247.88,45.50541715]],[[251.81,5.47314214],[251.82,16.41942644],[251.84,45.22676966],[251.85,22.63631697],[251.89,9.85202643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769739266,[[251.79,0.02603224],[251.74,19.61385511],[251.68,15.71855511],[251.63,11.94],[251.6,2.72]],[[251.84,0.02829015],[251.95,5.2771],[251.96,15.71855511],[252.02,1.3041],[253.85,6.26540339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769824135,[[251.69,0.02849311],[251.55,1.2973],[251.48,5.3989]],[[251.73,3.9727],[251.75,0.03052089],[251.77,6.82074214],[251.78,18.97312644],[251.79,53.76768021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769833346,[[251.83,3.971],[251.74,9.86481055],[251.7,13.88821055],[251.61,14.66],[251.56,293.9507]],[[251.89,5.3205],[251.91,15.33795269],[251.92,19.11462644],[251.95,68.29788513],[252.08,56.3351213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769892491,[[251.86,3.9706],[251.84,6.30184403],[251.83,0.02673705],[251.7,4.0234],[251.66,2.72]],[[251.89,0.02995995],[251.91,3.9698],[251.93,6.30184403],[252.0,4.0575],[252.02,8.18944214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769949945,[[252.14,9.81699748],[252.13,3.9663],[252.11,0.0256528],[252.1,9.81699748],[252.0,2.72]],[[252.17,0.02527906],[252.22,3.965],[252.26,6.8375],[252.27,9.81699748],[252.36,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737769982667,[[252.22,0.02606733],[252.21,3.965],[252.2,6.28440777],[252.15,1.2509],[252.12,2.6241]],[[252.28,0.02794491],[252.3,7.59150777],[252.33,16.41942644],[252.34,1.3343],[252.35,46.60286966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770047229,[[252.04,0.02899946],[251.97,6.28440777],[251.96,2.6847],[251.95,1.314],[251.85,10.27491211]],[[252.06,6.28440777],[252.09,0.0305234],[252.2,14.4703],[252.21,1.2898],[252.51,19.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770116182,[[251.77,0.02592183],[251.73,6.28440777],[251.66,2.6697],[251.65,1.2918],[251.61,7.9491]],[[251.82,6.31093442],[251.93,11.91],[251.94,1.3841],[251.97,14.5671],[252.46,3.97198187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770165533,[[252.11,0.02775228],[252.04,6.28440777],[251.92,10.16557107],[251.91,287.3288],[251.86,131.77521165]],[[252.14,6.28440777],[252.16,0.02519236],[252.22,1.3779],[252.23,0.968],[252.25,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770210672,[[252.01,3.9682],[252.0,1.28326358],[251.97,6.28931644],[251.95,1.3231],[251.9,1.2882]],[[252.06,10.28597745],[252.2,33.64324867],[252.21,2.5257],[252.23,17.38732644],[252.24,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770256129,[[252.07,3.9672],[252.05,0.02651823],[252.04,6.28931644],[252.0,1.3262],[251.99,1.3269]],[[252.1,0.02704285],[252.12,6.28931644],[252.13,3.9664],[252.21,1.2625],[252.23,3.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770347404,[[252.05,0.02651823],[251.98,3.9686],[251.96,1.3226],[251.95,1.3231],[251.94,6.28931644]],[[252.07,10.25671644],[252.1,0.02704285],[252.14,13.1749],[252.18,11.91],[252.2,9.46948225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770421156,[[251.33,6.28931644],[251.27,192.0],[251.14,219.28257036],[251.08,286.04572232],[250.9,11.9572]],[[251.44,6.28931644],[251.48,0.02872164],[251.57,11.91],[251.58,11.91],[251.62,3.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770473088,[[251.51,2.6911],[251.45,193.3614],[251.43,29.09882959],[251.41,2.68],[251.09,94.2738]],[[251.61,9.86939953],[251.68,11.23919953],[251.73,11.91],[251.8,56.0012528],[251.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770494197,[[251.32,0.02729414],[251.27,3.9798],[251.21,1.3054],[251.2,9.87015206],[251.17,194.702]],[[251.33,9.87015206],[251.34,3.9788],[251.38,0.02944931],[251.41,13.2827],[251.42,9.87015206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770545933,[[250.86,3.9863],[250.84,0.02467875],[250.81,1.2697],[250.8,2.5738],[250.79,192.0]],[[250.89,0.0261683],[250.92,3.9855],[250.93,9.91791999],[250.99,1.3337],[251.0,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770586964,[[250.86,3.9863],[250.84,0.02628496],[250.79,1.3871],[250.78,2.6766],[250.77,9.91791999]],[[250.9,0.02559583],[250.93,13.90321999],[251.01,1.2784],[251.02,2.575],[251.11,10.33373658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770606385,[[250.96,0.02651847],[250.9,9.91791999],[250.89,196.0969],[250.85,2.78],[250.79,18.69101229]],[[251.02,0.02888041],[251.07,9.91791999],[251.14,57.92545964],[251.21,16.41942644],[251.22,118.52286966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770684947,[[251.02,0.02978679],[250.98,6.33918982],[250.93,1.2643],[250.92,194.6776],[249.17,796.99456032]],[[251.07,6.36872443],[251.19,18.6254],[251.24,17.1342799],[251.25,11.96],[251.26,16.41942644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770733087,[[251.03,3.9837],[251.0,0.02705221],[250.98,6.33918982],[250.88,2.562],[250.87,1.3236]],[[251.05,0.02516153],[251.07,6.33918982],[251.09,2.68],[251.17,1.3858],[251.18,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770748494,[[250.81,0.02555545],[250.69,3.8781],[250.68,192.0],[250.65,9.92235892],[250.64,2.68]],[[250.85,9.92235892],[250.86,0.03029935],[250.9,9.92235892],[250.94,2.68],[251.03,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770803025,[[250.86,0.02884862],[250.83,9.92774601],[250.8,3.9233],[250.79,9.92774601],[250.76,2.74]],[[250.92,0.02588106],[250.99,1.3076],[251.0,9.92774601],[251.01,1.306],[251.12,77.54788513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770832148,[[251.11,0.02876241],[251.05,15.8663863],[251.02,193.2614],[250.99,1.3142],[250.92,10.40037282]],[[251.16,0.02628416],[251.21,49.90825583],[251.26,1.2672],[251.27,15.8663863],[251.35,65.57788513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770879086,[[250.98,0.02860168],[250.94,3.9851],[250.9,203.21297097],[250.85,2.6413],[250.78,2.74]],[[251.02,3.9839],[251.03,0.02865917],[251.07,9.91057097],[251.11,1.3312],[251.13,16.41942644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737770936348,[[251.22,0.02942715],[251.19,9.8879274],[251.17,192.0],[251.09,1.3348],[251.08,2.68]],[[251.28,0.02977632],[251.35,1.3779],[251.36,12.4470274],[251.41,49.06522901],[251.42,12.5679274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771010504,[[251.51,192.0],[251.47,9.85682486],[251.42,29.16811572],[251.41,1.3803],[251.39,1.3627]],[[251.63,3.9881],[251.64,9.85682486],[251.68,9.85682486],[251.75,11.96],[251.76,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771040030,[[251.46,4.00479024],[251.44,6.31333949],[251.35,1.3749],[251.34,193.3255],[251.26,142.19200101]],[[251.51,0.02582214],[251.53,10.28913949],[251.61,2.68],[251.63,3.9881],[251.67,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771102266,[[251.66,10.31334465],[251.54,192.0],[251.53,3.9764],[251.45,131.77521165],[248.18,59.17770381]],[[251.71,0.02590163],[251.73,3.9727],[251.75,6.31333949],[251.76,1.286],[251.77,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771124880,[[251.66,0.02630516],[251.64,6.31333949],[251.54,192.0],[251.53,1.3164],[250.21,457.8]],[[251.71,0.02590163],[251.73,10.28603949],[251.76,1.286],[251.77,1.3243],[251.85,51.77354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771169524,[[251.94,3.99807622],[251.92,6.31333949],[251.9,192.0],[251.8,3.9653],[251.73,7.9452]],[[252.01,6.31333949],[252.06,4.0331],[252.09,2.66],[252.23,17.70209382],[252.24,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771213555,[[252.17,0.02858092],[252.16,3.9658],[252.14,6.31333949],[252.01,195.8862],[252.0,2.66]],[[252.23,10.27823949],[252.25,1.2688],[252.29,1.3427],[252.32,3.9674],[252.42,14.89510391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771234567,[[252.0,3.9683],[251.97,0.02598818],[251.92,9.82949359],[251.84,195.8038],[251.81,9.82949359]],[[252.03,0.02789804],[252.08,15.15439359],[252.13,2.66],[252.17,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771298515,[[252.1,10.2573766],[252.06,3.8354],[252.05,192.02834977],[252.03,10.68814772],[252.02,131.77521165]],[[252.11,5.077e-05],[252.22,6.2905766],[252.23,3.9649],[252.27,1.266],[252.28,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771360652,[[252.56,0.02839588],[252.51,9.79800576],[252.5,2.6428],[251.8,47.54849145],[250.65,39.45180254]],[[252.66,9.79800576],[252.7,1.2789],[252.71,2.6903],[252.73,2.76],[254.59,31.62353556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771371362,[[252.53,0.0294698],[252.49,3.64852314],[252.47,11.08840576],[252.43,1.2911],[252.42,1.3498]],[[252.59,0.02714709],[252.64,9.79800576],[252.68,1.2749],[252.69,4.0918],[252.72,9.79800576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771423112,[[252.26,0.0262555],[252.23,9.78097837],[252.18,1.3355],[252.17,6.45449418],[250.37,71.11220364]],[[252.31,0.02916319],[252.39,9.78097837],[252.41,1.3064],[252.44,1.2716],[252.5,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771495562,[[251.89,0.0303961],[251.87,3.9703],[251.85,6.28196726],[251.76,3.9115],[251.69,296.23713942]],[[251.92,6.28196726],[251.94,0.02648944],[251.95,3.9692],[252.01,2.66],[252.03,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771551114,[[252.01,0.02516322],[251.97,6.28196726],[251.87,10.75319119],[251.86,326.52071165],[251.85,2.66]],[[252.06,6.3121406],[252.16,3.9719],[252.17,2.66],[252.2,65.92159742],[252.33,73.7661333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771571227,[[251.93,0.02633374],[251.88,6.28196726],[251.87,3.9703],[251.86,193.3606],[251.85,2.624]],[[251.94,3.9693],[251.96,6.28196726],[251.99,0.02991133],[252.04,1.3326],[252.13,17.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771630172,[[251.65,10.25586726],[251.61,0.02511591],[251.49,201.33710201],[251.48,28.6874789],[251.47,10.70351041]],[[251.67,0.02870012],[251.74,1.3626],[251.75,6.28196726],[251.81,2.64],[251.87,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771676100,[[251.97,9.82400723],[251.94,0.03030905],[251.88,2.64],[251.82,192.0],[251.81,9.82400723]],[[252.05,1.2706],[252.1,1.2514],[252.14,11.18610723],[252.2,9.82400723],[253.92,5.46750736]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771769876,[[251.74,0.02933837],[251.7,3.9731],[251.66,1.3658],[251.65,7.6592288],[251.63,223.45260726]],[[251.75,6.2927288],[251.76,3.9723],[251.79,0.02646089],[251.84,1.3064],[251.85,2.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771800102,[[251.84,6.2927288],[251.83,3.9709],[251.79,0.03049205],[251.75,194.6668],[251.72,1.3059]],[[251.85,3.291e-05],[251.93,6.2927288],[252.02,14.6809],[252.03,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771839913,[[251.91,10.2625288],[251.88,0.02577611],[251.79,222.12295107],[251.78,131.77521165],[250.15,31.6604011]],[[251.93,0.02820943],[251.99,6.2927288],[252.02,6.7191],[252.03,1.277],[252.1,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771905578,[[251.6,3.9747],[251.55,7.6555288],[251.52,1.3395],[251.5,193.3471],[251.46,208.71521165]],[[251.63,6.2927288],[251.64,0.02824985],[251.69,3.9734],[251.75,11.93],[251.76,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771956332,[[251.54,3.9756],[251.53,6.2927288],[251.5,3.9602],[251.49,192.02524935],[251.45,2.62]],[[251.55,6.47e-06],[251.63,6.2927288],[251.75,2.5841],[251.76,3.9385],[254.04,1.45142218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737771991052,[[251.77,0.02547193],[251.72,6.2927288],[251.65,194.5352],[251.56,11.93],[251.54,131.77521165]],[[251.79,3.9717],[251.8,6.2927288],[251.83,0.02737486],[251.85,3.9305],[251.96,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772020278,[[251.46,3.9768],[251.38,2.5064],[251.37,9.87219137],[251.34,0.51607468],[251.33,4.11515327]],[[251.48,0.03018657],[251.54,3.9757],[251.56,9.87219137],[251.62,1.3444],[251.64,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772092735,[[251.41,0.02899097],[251.4,11.59527801],[251.39,1.3582],[251.34,1.2642],[251.31,192.0]],[[251.47,0.02811625],[251.48,6.32127801],[251.57,5.46351208],[251.58,35.84719215],[251.59,43.70809667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772130267,[[251.49,4.00274857],[251.48,6.32127801],[251.4,1.2962],[251.39,1.3582],[251.26,136.5457311]],[[251.54,3.9757],[251.55,0.02621637],[251.56,6.32127801],[251.64,2.62],[251.67,12.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772174892,[[251.16,1.05217483],[251.14,195.53366498],[250.93,297.94],[250.87,63.40706114],[250.85,149.81329672]],[[251.24,6.32127801],[251.34,3.9789],[251.46,0.085],[251.47,14.56],[251.55,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772248668,[[251.18,3.9813],[251.17,0.02895511],[251.13,6.32980475],[251.07,3.9604],[251.03,192.0]],[[251.22,6.32983391],[251.26,2.6186],[251.27,2.62],[251.34,13.2977],[251.35,15.71156262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772271775,[[251.21,6.32980475],[251.2,3.981],[251.18,3.9109],[251.17,0.02895511],[251.06,11.94]],[[251.22,2.916e-05],[251.3,11.85605102],[251.31,16.57873882],[251.32,44.20997021],[251.45,221.04985105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772325136,[[251.19,6.35931656],[251.18,192.0],[251.12,3.9829],[251.09,286.0],[251.02,7.9677]],[[251.25,0.02700423],[251.28,6.32980475],[251.29,3.9797],[251.33,2.686],[251.38,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772371875,[[251.28,3.9797],[251.25,0.03058686],[251.24,6.32980475],[251.21,2.5502],[251.2,1.2969]],[[251.31,0.02718946],[251.34,6.32980475],[251.42,16.5737633],[251.43,17.93740737],[251.44,59.42722657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772421109,[[251.48,6.35688365],[251.47,3.9767],[251.38,3.9986],[251.29,203.95],[251.2,10.83083436]],[[251.53,3.9758],[251.54,0.0277394],[251.56,2.5699],[251.57,6.32980475],[251.58,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772444522,[[251.59,3.9747],[251.52,6.32980475],[251.49,3.955],[251.48,0.0270789],[251.38,203.95]],[[251.69,6.32980475],[251.7,22.10520982],[251.71,2.6697],[251.72,69.93803971],[251.73,20.66643007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772514277,[[251.35,0.02674875],[251.34,3.9787],[251.32,6.32980475],[251.29,4.0455],[251.28,192.0]],[[251.41,6.35599328],[251.5,14.55],[251.55,2.7093],[251.57,22.27594983],[251.97,11.41474033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772568926,[[251.37,6.3599905],[251.3,192.0],[251.21,2.6],[251.2,27.44707388]],[[251.43,0.02842039],[251.47,6.32980475],[251.55,2.6],[251.58,11.95],[251.67,138.1561569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772618672,[[250.89,6.32980475],[250.83,192.0],[250.81,3.99198682],[250.77,4.0255],[250.76,77.1]],[[250.96,4.01506235],[250.98,6.32980475],[251.12,13.3124],[251.13,2.6],[251.18,17.47630245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772634676,[[251.2,0.02662001],[251.16,7.67590475],[251.15,2.6614],[251.07,192.0],[251.06,2.6]],[[251.23,3.9806],[251.24,6.32980475],[251.26,0.02869166],[251.33,2.7207],[251.38,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772683512,[[251.14,0.02630782],[251.1,192.0],[251.06,9.89009183],[251.03,4.0089],[251.02,21.9243935]],[[251.16,3.9817],[251.19,0.02882294],[251.23,9.89009183],[251.25,1.2904],[251.26,2.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772780187,[[251.05,0.02875734],[250.97,6.33517601],[250.95,195.8782],[250.88,2.58],[250.86,2.67963415]],[[251.06,10.31847601],[251.1,0.02714435],[251.21,14.53],[251.23,6.90081204],[251.24,15.35457815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772850454,[[251.16,0.02838168],[251.11,6.33517601],[251.0,269.12],[250.93,11.95],[249.27,39.54784101]],[[251.18,3.9814],[251.22,0.02540155],[251.34,15.8409],[251.35,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772873771,[[251.02,0.02736113],[251.01,6.33517601],[250.92,3.9168],[250.91,192.0],[250.88,2.58]],[[251.08,0.02580804],[251.09,6.33517601],[251.19,11.95],[251.2,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737772956945,[[250.72,0.02630001],[250.64,9.95284335],[250.56,194.6504],[250.51,12.57284335],[250.35,138.68925446]],[[250.74,3.9884],[250.77,0.02627801],[250.81,1.3631],[250.82,9.95284335],[250.87,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773002488,[[250.48,1.2839],[250.44,13.38984324],[250.4,192.0],[250.38,9.91912838],[250.36,2.66]],[[250.5,3.9922],[250.66,24.54912838],[250.68,0.02821988],[250.69,1.2897],[250.76,28.80861711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773063127,[[250.43,6.36824013],[250.41,0.02697813],[250.35,3.8581],[250.34,192.0],[250.28,2.64]],[[250.46,0.02635526],[250.48,3.9925],[250.52,6.36824013],[250.58,14.43951058],[250.59,16.57890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773142892,[[250.3,6.36824013],[250.19,196.0648],[250.17,3.20023973],[250.14,2.6],[250.04,20.51812755]],[[250.31,3.9952],[250.36,0.02522509],[250.38,6.36824013],[250.43,1.2771],[250.44,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773198828,[[249.83,6.5756],[249.82,1.2695],[249.8,9.22941891],[249.78,195.21222029],[249.43,138.68925446]],[[249.9,0.03062568],[249.96,9.22941891],[250.04,2.76],[250.07,11.97],[251.87,5.47572124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773235668,[[249.94,0.02899499],[249.92,5.90477956],[249.84,1.2728],[249.83,194.5729],[249.77,23.71745168]],[[249.98,4.03052588],[250.01,5.90477956],[250.08,2.7],[250.09,24.25976816],[250.1,16.57890737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773260082,[[250.07,0.02966585],[250.03,5.90477956],[250.0,1.3725],[249.91,1.2898],[249.9,192.0]],[[250.12,5.93001535],[251.82,31.43169954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773333441,[[250.13,9.98491544],[250.08,2.6631],[250.02,192.0],[249.99,9.98491544],[249.98,2.64]],[[250.28,2.64],[250.3,9.98491544],[250.31,1.3061],[250.33,1.5411],[250.34,22.10520982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773404402,[[250.16,1.3035],[250.15,1.37157454],[250.14,9.98491544],[250.11,193.3697],[249.97,16.459594]],[[250.21,0.0272786],[250.31,9.98491544],[250.32,1.3252],[250.34,0.2585],[252.05,31.57608665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773442530,[[250.02,4.0258148],[250.0,1.3312],[249.99,9.98502739],[249.96,1.393],[249.95,1.2602]],[[250.07,0.02668426],[250.17,9.98502739],[250.19,1.3334],[250.2,4.0298],[250.27,44.21041967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773480960,[[250.29,6.38499058],[250.28,3.9956],[250.23,2.548],[250.22,192.02841252],[250.11,2.6]],[[250.3,5.27806786],[250.32,44.21041967],[250.33,80.05890318],[250.37,138.1561569],[250.42,322.69702886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773533904,[[250.37,6.38499058],[250.36,3.9943],[250.32,0.02873275],[250.18,11.99],[250.17,216.44614377]],[[250.38,0.02813589],[250.48,6.38499058],[250.5,2.6305],[250.52,10.71847851],[250.57,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773610646,[[250.39,0.02932968],[250.36,6.37651985],[250.29,192.0],[250.2,22.16413978],[250.19,138.68925446]],[[250.4,3.9938],[250.44,6.37651985],[250.45,0.02741103],[250.48,2.6776],[250.49,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773629162,[[250.39,0.02932968],[250.37,6.37651985],[250.36,3.9944],[250.29,192.0],[250.27,2.662]],[[250.4,3.9938],[250.45,0.02741103],[250.46,6.37651985],[250.48,2.6776],[250.49,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773703899,[[250.06,6.40537432],[250.03,3.9996],[250.0,2.6659],[249.97,1.3282],[249.83,166.42710535]],[[250.11,0.02724315],[250.14,6.37651985],[250.21,5.376],[250.3,11.99],[250.31,18.40134501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773765749,[[250.02,6.38910971],[249.98,0.02960706],[249.94,4.0436],[249.93,3.5155232],[249.91,217.0560892]],[[250.04,0.02867651],[250.11,6.38910971],[250.16,2.6],[250.21,11.99],[250.22,10.74706147]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773789171,[[250.1,6.41733309],[250.07,3.9989],[249.98,194.6],[249.94,4.0436],[249.92,138.68925446]],[[250.13,3.9981],[250.16,0.02655809],[250.2,6.38910971],[250.22,2.6303],[250.23,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773847831,[[249.94,0.02807372],[249.87,4.0021],[249.86,6.38910971],[249.79,195.9108],[249.76,2.6]],[[249.95,4.0009],[249.96,6.38910971],[249.99,0.0295228],[250.02,1.3731],[250.03,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773902277,[[249.81,6.38910971],[249.8,0.03054634],[249.69,192.0],[249.68,11.10033465],[249.67,138.68925446]],[[249.84,0.03033745],[249.9,6.38910971],[249.95,1.3223],[249.96,1.3797],[250.04,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773950017,[[249.97,6.38910971],[249.96,4.0008],[249.93,192.03004529],[249.81,290.0152],[248.16,39.75076661]],[[249.98,9.752e-05],[250.05,3.9994],[250.08,6.38910971],[250.09,1.3697],[250.11,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737773969534,[[250.08,6.38910971],[250.04,0.02702839],[249.97,192.0],[249.93,2.6576],[249.83,10.9991006]],[[250.21,6.38910971],[250.25,2.6],[250.28,12.02],[250.3,1.3506],[251.92,39.4613358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774034184,[[250.38,3.994],[250.34,0.0287231],[250.33,9.9589279],[250.26,3.9339],[250.25,201.9589279]],[[250.4,0.02859478],[250.45,2.6009],[250.47,1.261],[250.5,9.9589279],[250.51,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774083024,[[250.12,201.95514548],[250.08,1.2876],[250.02,77.36],[249.99,9.95514548],[249.96,12.02]],[[250.27,9.95514548],[250.29,1.2686],[250.3,0.02654964],[250.35,9.95514548],[250.38,13.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774102938,[[250.28,3.9956],[250.2,9.95514548],[250.19,0.02713431],[250.16,192.0],[250.12,9.95514548]],[[250.39,9.95514548],[250.42,2.62],[250.48,12.02],[250.49,16.5672851],[250.75,23.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774150677,[[250.1,3.9985],[250.08,9.97131827],[250.07,0.02874162],[250.0,192.0],[249.99,9.97131827]],[[250.12,0.02681839],[250.2,3.9971],[250.22,9.97131827],[250.25,4.0322],[250.34,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774237252,[[250.05,0.03018187],[250.04,6.39103827],[250.0,193.3771],[249.89,2.96338565],[248.16,79.50153322]],[[250.1,0.02533156],[250.11,3.9985],[250.12,6.39103827],[250.16,2.5878],[250.17,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774281579,[[250.14,9.97471375],[250.11,1.3501],[250.1,192.0],[250.04,1.3818]],[[250.3,9.97471375],[250.33,2.6869],[250.37,12.01],[250.38,9.97471375],[250.39,16.33914399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774287380,[[250.33,0.02721112],[250.31,3.9951],[250.26,201.97471375],[250.22,1.326],[250.21,1.3614]],[[250.39,0.0255893],[250.43,3.9933],[250.46,9.97471375],[250.47,1.3921],[250.56,16.33914399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774353339,[[250.52,6.35818341],[250.44,192.0],[250.43,138.27229034],[250.42,2.58],[250.37,7.9885]],[[250.62,6.35818341],[250.64,2.6059],[250.76,13.2884],[250.78,2.58],[250.79,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774378753,[[250.26,0.02823861],[250.18,9.95880535],[250.15,195.78948876],[250.13,2.6211],[249.88,20.0105]],[[250.31,0.03016427],[250.34,2.7598],[250.35,9.95880535],[250.36,2.58],[250.68,43.57105065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774460823,[[250.26,0.02911433],[250.23,3.9964],[250.21,6.3695901],[250.15,194.5425],[250.14,1.3458]],[[250.31,13.0575901],[250.32,0.02658621],[250.43,15.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774485143,[[250.31,3.9952],[250.29,6.3695901],[250.26,0.02911433],[250.15,206.5525],[250.14,1.3458]],[[250.32,0.02658621],[250.38,6.3695901],[250.42,6.5359],[250.43,1.3119],[250.53,65.35657597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774529275,[[250.04,0.02727606],[249.97,4.0005],[249.94,6.3695901],[249.89,1.2805],[249.88,194.6128]],[[250.05,3.9993],[250.06,6.3695901],[250.09,2.6517],[250.1,0.03001239],[250.22,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774594721,[[250.27,0.02882324],[250.26,3.996],[250.22,6.3695901],[250.13,193.3132],[250.1,2.58]],[[250.31,6.3695901],[250.32,0.02591053],[250.33,3.9949],[250.35,2.7012],[250.36,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774613542,[[250.34,0.02916735],[250.32,10.3645901],[250.28,1.3518],[250.22,1.2933],[250.21,192.0]],[[250.39,3.994],[250.4,2.829e-05],[250.41,6.3695901],[250.48,2.7245],[250.49,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774661789,[[250.31,0.02833941],[250.21,9.9498003],[250.13,1.3081],[250.1,2.58],[250.07,166.42710535]],[[250.35,2.6613],[250.36,9.98015815],[250.4,2.58],[250.44,13.2934],[250.56,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774736943,[[250.11,6.38797008],[250.07,0.02891989],[249.97,2.58],[249.92,194.2965]],[[250.18,5.48816853],[250.19,16.30388902],[250.2,49.95902073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774802697,[[250.3,3.9953],[250.27,6.41696951],[250.19,1.3401],[250.18,181.36725748]],[[250.32,0.02543092],[250.36,1.3665],[250.37,6.38797008],[250.41,5.50498149],[250.44,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774836629,[[250.33,0.02771603],[250.31,3.9952],[250.29,6.38797008],[250.23,179.73676602],[250.18,2.58]],[[250.36,2.304e-05],[250.38,6.38797008],[250.43,1.3594],[250.44,2.6787],[250.47,5.50498149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774877661,[[250.27,172.1648088],[250.16,0.5834],[250.15,0.0519],[250.01,100.15144883],[249.99,138.27229034]],[[250.32,2.99751432],[250.34,1.32134994],[250.35,10.38267008],[250.42,1.3536],[250.43,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774920885,[[250.07,10.38697008],[250.0,144.91174876],[249.99,27.05217263],[249.92,3.34829965],[249.9,286.0]],[[250.1,0.02556234],[250.13,1.2872],[250.14,6.38797008],[250.15,3.9979],[250.21,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737774944209,[[250.04,6.38797008],[249.92,160.26004841],[249.86,35.45574956],[249.84,8.08084844],[249.83,22.26740104]],[[250.07,0.0254529],[250.16,11.70497008],[250.2,5.50498149],[250.21,18.88388902],[250.25,25.63038291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775018260,[[249.95,4.0009],[249.91,6.38797008],[249.86,24.87094956],[249.82,145.02414876],[249.79,8.07836681]],[[249.98,0.02639776],[250.0,6.38797008],[250.01,4.0001],[250.03,1.346],[250.05,2.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775041074,[[249.76,4.004],[249.75,6.38797008],[249.67,0.1131],[249.64,144.91174876],[249.61,2.58]],[[249.78,0.02742277],[249.84,6.38797008],[249.91,6.5514],[249.98,12.0],[249.99,5.50498149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775093319,[[249.81,6.38797008],[249.79,4.0034],[249.77,2.90685823],[249.67,0.0593],[249.66,153.13551557]],[[249.84,0.02915074],[249.9,7.67477008],[249.91,2.7218],[249.98,8.08498149],[249.99,16.30388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775096419,[[249.82,4.003],[249.81,6.38797008],[249.77,2.90685823],[249.68,147.49174876],[249.67,0.0593]],[[249.84,0.02915074],[249.9,7.67477008],[249.91,2.7218],[249.99,5.50498149],[250.0,16.30388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775147748,[[249.95,4.0009],[249.94,6.38797008],[249.91,0.02926087],[249.81,8.07836681],[249.79,159.51174876]],[[249.96,8e-05],[250.03,3.9998],[250.04,6.38797008],[250.08,8.21618149],[250.09,16.30388902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775202693,[[249.91,151.29971884],[249.86,2.84584378],[249.85,19.19587328],[249.81,8.07836681],[249.78,0.2322]],[[249.99,6.38797008],[250.02,2.7016],[250.03,0.02574826],[250.04,1.3369],[250.06,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775249038,[[249.94,6.38797008],[249.93,4.0013],[249.9,0.02953432],[249.8,8.07836681],[249.76,144.91174876]],[[249.95,0.03010562],[250.02,6.38797008],[250.03,3.9997],[250.06,2.6587],[250.07,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775271056,[[249.91,0.02688621],[249.9,10.38967008],[249.79,144.91174876],[249.76,2.58],[249.71,298.02]],[[249.95,0.02940218],[249.96,4.0008],[249.98,6.38797008],[250.06,2.6587],[250.07,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775311385,[[249.95,4.0009],[249.94,6.38797008],[249.81,2.58],[249.76,8.07836681],[249.75,144.91174876]],[[250.02,26.89378475],[250.03,45.30890581],[250.04,1.3736],[250.05,66.02325871],[250.06,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775363120,[[250.06,6.38797008],[250.05,0.02956292],[250.04,3.9995],[249.95,8.07836681],[249.94,144.91174876]],[[250.11,0.0254229],[250.12,3.9983],[250.15,7.67097008],[250.17,1.3922],[250.21,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775376323,[[250.12,6.38797008],[250.09,3.9986],[250.05,144.91174876],[249.99,2.56],[249.94,8.07836681]],[[250.16,3.9976],[250.21,6.41471294],[250.26,1.343],[250.28,1.2689],[250.29,5.50193822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775413653,[[250.25,9.96315268],[250.23,148.90814876],[250.16,2.7],[250.12,9.96315268],[250.08,139.37363215]],[[250.36,0.02832839],[250.43,9.96315268],[250.49,1.3139],[250.5,2.7],[252.21,7.33410461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775473601,[[250.3,3.9953],[250.27,13.1774727],[250.22,147.60464876],[250.21,0.0522],[250.2,40.32847343]],[[250.37,3.9942],[250.4,0.02643493],[250.43,9.95157442],[250.46,2.7444],[250.5,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775486008,[[250.22,0.02730798],[250.2,9.97473486],[250.12,9.97473486],[250.1,144.91174876],[250.07,11.21269786]],[[250.27,0.02873168],[250.29,3.9956],[250.33,1.3149],[250.34,9.97473486],[250.36,2.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775530854,[[249.96,6.39143298],[249.86,144.91174876],[249.85,2.62],[249.83,0.1154],[249.81,139.37363215]],[[250.03,0.02744236],[250.04,1.3459],[250.05,6.39143298],[250.13,1.3326],[250.5,137.54845566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775593012,[[249.85,0.02767425],[249.84,6.39143298],[249.82,4.003],[249.75,144.91174876],[249.72,2.58]],[[249.9,0.02988708],[249.92,6.39143298],[249.98,2.6522],[250.06,14.58],[252.65,1.45142218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775613733,[[249.86,6.39143298],[249.85,4.03017425],[249.75,144.91174876],[249.7,14.57844356],[249.69,139.37363215]],[[249.9,0.02988708],[249.92,4.0015],[249.94,6.39143298],[249.97,1.2724],[249.98,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775658775,[[249.74,6.39143298],[249.72,4.0046],[249.67,144.91174876],[249.65,0.1181],[249.62,20.92015884]],[[249.8,4.0321248],[249.82,6.39143298],[249.88,1.3714],[249.89,2.5775],[249.97,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775716916,[[250.02,6.39143298],[249.86,147.49174876],[249.75,41.21537225],[249.74,147.38223215],[249.71,453.36655858]],[[250.11,6.39143298],[250.19,12.02],[250.21,3.00116967],[251.36,32.65231005],[252.03,31.43643282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775781864,[[249.88,6.39143298],[249.79,7.94543528],[249.78,155.41722745],[249.77,139.37363215],[248.85,15.66920317]],[[249.92,0.02864279],[249.95,4.0011],[249.97,2.5877],[250.0,6.39143298],[250.05,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775803082,[[250.08,6.39143298],[250.04,2.56],[249.96,145.02604876],[249.92,18.33316558],[249.91,139.37363215]],[[250.16,6.39143298],[250.25,2.7432],[250.27,1.257],[250.33,14.58],[250.35,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775845209,[[250.33,6.39143298],[250.32,3.9949],[250.28,0.02523834],[250.2,3.87982242],[250.17,144.95224876]],[[250.34,0.02602619],[250.46,6.39143298],[250.48,3.9476],[250.53,2.56],[250.63,27.03668544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775880948,[[250.76,0.02537617],[250.72,9.91909528],[250.64,144.91174876],[250.61,2.64],[250.59,143.29000799]],[[250.82,0.02936577],[250.86,1.3256],[250.87,1.3556],[250.88,9.91909528],[250.95,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775933094,[[251.2,0.02557554],[251.14,15.81831495],[251.04,0.2085],[251.03,22.57847832],[250.92,43.23933826]],[[251.31,1.2732],[251.47,65.85992207],[251.49,121.93135124],[251.5,212.18845566],[251.53,177.07814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775964130,[[251.17,6.7063624],[251.12,0.02647555],[251.11,15.81831495],[251.04,139.37363215],[251.03,15.81831495]],[[251.18,3.287e-05],[251.29,2.6135],[251.32,15.81831495],[251.33,1.2965],[251.37,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737775992253,[[251.12,0.02647555],[251.11,3.9828],[251.1,9.89613425],[251.03,11.20433425],[250.99,147.59174876]],[[251.18,3.98193287],[251.26,9.89613425],[251.32,13.2414],[251.33,2.6851],[251.36,10.05606154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776035692,[[251.54,0.02555948],[251.47,9.86358026],[251.46,1.288],[251.43,0.6744],[251.29,149.23721241]],[[251.6,0.02862999],[251.63,11.18478026],[251.67,2.6278],[251.73,2.78],[251.78,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776080534,[[251.56,0.03020774],[251.55,9.86289686],[251.51,3.9765],[251.45,2.82],[251.43,1.3253]],[[251.62,4.00000788],[251.64,1.2911],[251.73,21.81289686],[251.75,2.82],[251.91,7.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776119465,[[251.28,0.02873805],[251.19,13.8576137],[251.09,2.82],[249.33,39.61377551],[247.73,47.53653013]],[[251.3,3.9799],[251.33,0.02826767],[251.35,2.5444],[251.38,9.8761137],[251.41,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776141071,[[251.2,0.02930508],[251.13,9.8761137],[251.05,1.3172],[251.04,2.6463],[248.66,39.61377551]],[[251.24,1.2969],[251.25,0.02691502],[251.29,9.8761137],[251.32,13.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776208237,[[251.35,6.3494776],[251.32,3.9795],[251.24,1.3343],[251.23,0.115],[251.19,51.31724942]],[[251.41,0.02716929],[251.46,6.32291021],[251.49,2.559],[251.5,14.63],[251.55,6.28636308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776223562,[[251.33,6.32291021],[251.28,0.02923866],[251.22,4.11724901],[251.17,1.3067],[251.15,169.60949697]],[[251.34,0.02976825],[251.39,1.3652],[251.43,1.2531],[251.44,6.32291021],[251.48,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776271193,[[251.36,6.32291021],[251.35,0.02996583],[251.22,146.63364876],[251.21,2.6],[251.17,19.81584578]],[[251.41,0.02967294],[251.43,1.3011],[251.44,6.32291021],[251.49,11.95],[251.5,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776343376,[[251.06,4.01071224],[251.04,6.32291021],[250.95,2.58],[250.93,139.37363215]],[[251.11,0.02922582],[251.12,10.30561021],[251.25,14.53],[251.51,137.54845566],[251.53,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776410126,[[251.27,0.03060524],[251.26,6.32291021],[251.25,3.9806],[251.22,144.91174876],[251.14,2.58]],[[251.33,0.02839021],[251.34,1.3781],[251.35,6.32291021],[251.37,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776466572,[[251.44,6.32291021],[251.43,0.02879138],[251.39,3.9783],[251.32,1.3008],[251.27,2.58]],[[251.47,3.9772],[251.48,0.02681636],[251.52,6.32291021],[251.53,2.6548],[251.58,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776487486,[[251.42,6.32291021],[251.39,0.02802497],[251.32,285.58618091],[251.29,30.05003448],[251.28,0.503]],[[251.44,0.02936957],[251.53,2.6548],[251.54,1.2795],[251.55,6.32291021],[251.62,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776533122,[[251.53,6.32291021],[251.52,3.9763],[251.49,0.02512813],[251.38,0.5863],[251.37,139.37363215]],[[251.54,0.02615939],[251.58,3.9754],[251.62,6.32291021],[251.63,2.5915],[251.67,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776594168,[[251.75,6.32291021],[251.72,3.9731],[251.69,144.91174876],[251.65,140.74333215],[251.61,167.24835858]],[[251.82,6.32291021],[251.85,0.02734077],[251.86,1.3655],[251.87,1.3809],[252.05,212.302919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776608277,[[251.84,6.32291021],[251.83,3.9714],[251.73,2.56],[251.71,1.7357],[251.7,144.91174876]],[[252.03,11.93],[252.08,7.9351],[252.14,211.90845566],[252.2,176.95544679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776668227,[[251.93,6.35163803],[251.92,3.97],[251.84,1.3578],[251.77,174.80466371],[251.76,141.93363215]],[[251.99,5.37190464],[252.0,1.3343],[252.02,6.32291021],[252.08,1.2814],[252.12,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776714157,[[251.96,0.02595803],[251.94,6.32291021],[251.88,3.9706],[251.81,139.37363215],[251.78,29.9780611]],[[251.98,3.9692],[252.02,6.34982782],[252.08,3.9529],[252.14,14.49],[252.2,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776728175,[[251.89,6.35164383],[251.78,139.37363215],[251.77,1.3741],[251.75,29.92069214],[251.69,11.92]],[[251.9,3.9704],[251.95,0.0256279],[251.97,6.32291021],[251.98,1.2627],[251.99,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776780816,[[252.27,6.32291021],[252.25,0.02742929],[252.24,3.965],[252.09,4.10322328],[252.07,139.37363215]],[[252.3,5.3055],[252.31,0.02596272],[252.34,1.2619],[252.36,6.32291021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776836249,[[252.73,0.0257121],[252.62,15.6328386],[252.61,139.67373215],[252.59,3.22],[252.53,167.24835858]],[[252.87,1.2721],[252.88,15.6328386],[252.89,2.626],[252.97,3.22],[252.98,15.6328386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776871190,[[252.67,0.02990859],[252.64,3.9587],[252.63,49.19549273],[252.6,4.06667999],[252.52,10.70617806]],[[252.7,3.9579],[252.72,0.02654584],[252.8,25.61420707],[252.85,9.76530707],[252.9,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776885995,[[252.67,9.76530707],[252.64,0.02528836],[252.52,0.4097],[252.5,34.2475833],[252.46,12.76530707]],[[252.71,0.02502014],[252.8,3.9189],[252.81,9.76530707],[252.89,14.84],[252.96,7.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776945446,[[252.5,0.03023585],[252.48,9.78662995],[252.39,139.42773215],[252.38,0.4643],[250.74,39.61377551]],[[252.56,0.02746783],[252.64,11.16812995],[252.65,2.6207],[252.71,14.62],[252.91,149.41215566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737776980067,[[252.41,0.02039759],[252.33,9.80150999],[252.28,0.586],[252.27,4.10017691],[252.18,19.56620132]],[[252.47,0.02898592],[252.53,2.5787],[252.55,9.80150999],[252.58,15.8171],[252.88,302.60660245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777066939,[[252.44,3.9619],[252.4,6.26575748],[252.28,11.8627],[252.27,139.92543215],[252.26,167.24835858]],[[252.46,0.02911967],[252.49,3.9612],[252.5,6.26575748],[252.54,2.611],[252.55,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777069342,[[252.38,3.9628],[252.34,47.09045945],[252.28,1.334],[252.27,0.5518],[252.25,139.37363215]],[[252.41,0.0282416],[252.42,6.26575748],[252.43,3.9621],[252.45,2.6069],[252.54,13.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777136473,[[252.56,0.03010691],[252.54,9.78185254],[252.46,9.78185254],[252.44,1.3089],[252.43,0.5486]],[[252.61,0.02975016],[252.62,1.34],[252.63,1.322],[252.65,1.3131],[252.7,21.66185254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777201538,[[252.62,0.02998079],[252.59,6.26041183],[252.52,0.5781],[252.49,2.58],[252.47,140.72423215]],[[252.66,3.9585],[252.68,0.02805624],[252.69,6.26041183],[252.72,2.6496],[252.73,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777277997,[[252.39,6.26041183],[252.37,39.86334104],[252.36,1.2958],[252.32,3.223]],[[252.48,6.26041183],[252.52,0.02950246],[252.56,1.3052],[252.57,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777301722,[[252.25,3.9647],[252.24,39.54159356],[252.23,6.26041183],[252.19,1.3462],[252.14,2.58]],[[252.3,6.26041183],[252.33,0.02709722],[252.37,2.6524],[252.38,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777367884,[[252.44,10.22221183],[252.4,0.02509298],[252.36,139.37363215],[252.34,1.6795],[252.33,0.3314]],[[252.46,2.744e-05],[252.52,6.26041183],[252.54,1.3471],[252.55,2.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777413227,[[252.72,9.78873315],[252.71,3.9576],[252.67,0.02716417],[252.59,9.78873315],[252.57,1.3091]],[[252.73,0.02648891],[252.84,3.9557],[252.86,2.5283],[252.87,9.78873315],[252.93,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777433149,[[252.7,0.02518435],[252.69,3.9579],[252.65,9.78873315],[252.6,2.0082],[252.59,9.78873315]],[[252.75,0.02929913],[252.76,3.9569],[252.81,9.78873315],[252.85,17.1825],[252.86,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777492703,[[252.9,3.9546],[252.88,0.02705108],[252.84,13.87950578],[252.8,139.37363215],[252.77,169.32835858]],[[252.94,0.02602424],[252.95,2.6414],[252.98,3.9535],[253.03,9.78873315],[253.07,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777601382,[[252.8,0.02583423],[252.77,3.9567],[252.75,6.24634238],[252.64,1.3713],[252.62,390.24617003]],[[252.81,3.9561],[252.82,6.24634238],[252.84,1.3471],[252.85,0.02973662],[252.88,1.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777610293,[[252.38,3.9627],[252.37,6.24634238],[252.31,1.6693],[252.26,2.6],[252.21,0.4289]],[[252.46,6.24634238],[252.48,3.9613],[252.58,1.3372],[252.59,13.2217],[252.6,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777659031,[[252.28,6.27100356],[252.16,2.1053],[252.13,2.62],[252.08,11.87],[252.05,33.87002177]],[[252.35,6.27100356],[252.39,0.0290127],[252.45,14.5305],[252.52,1.2497],[252.8,3.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777719682,[[252.14,13.77009387],[252.11,0.02870859],[252.1,9.80349387],[252.05,0.3384],[252.01,7.9371]],[[252.15,1.405e-05],[252.26,5.2264],[252.3,9.80349387],[252.32,2.585],[252.34,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777816135,[[252.02,3.9684],[251.99,0.02529338],[251.97,6.28466822],[251.92,4.10540199]],[[252.04,0.03038689],[252.05,6.28466822],[252.07,3.9677],[252.13,1.2894],[252.16,13.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777838064,[[251.99,0.02529338],[251.96,3.9694],[251.92,4.10540199],[251.91,6.28466822],[251.86,3.208]],[[252.01,10.25336822],[252.04,0.03038689],[252.13,13.2094],[252.14,1.3654],[252.31,107.98964769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737777924427,[[251.99,0.02818013],[251.98,3.9691],[251.94,6.28466822],[251.89,3.9516],[251.88,4.10643995]],[[252.0,6.28466822],[252.03,3.9685],[252.05,0.02621138],[252.14,13.2943],[252.15,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778000282,[[252.03,3.9682],[252.02,6.28466822],[251.99,0.02818013],[251.94,2.6251],[251.92,2.58]],[[252.05,1.138e-05],[252.09,3.9674],[252.1,6.28466822],[252.21,11.92],[252.22,42.81763302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778106573,[[252.13,3.99601444],[252.09,6.28466822],[252.03,3.9822],[251.94,151.28363215],[251.93,144.91174876]],[[252.18,6.31157236],[252.23,2.7049],[252.24,1.2635],[252.28,11.92],[252.29,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778146995,[[252.03,6.28466822],[251.91,137.3440326],[251.9,2.6952],[251.89,308.21558788],[248.64,628.56]],[[252.08,0.02710166],[252.11,6.28466822],[252.13,1.3383],[252.14,1.3009],[252.43,149.75491863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778215349,[[252.03,6.28466822],[251.96,136.0865326],[251.95,163.30383912],[251.92,6.4862]],[[252.1,6.28466822],[252.14,1.34017027],[252.15,2.7269],[252.18,29.94122415],[252.42,110.2948149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778298615,[[252.25,0.02687643],[252.23,6.28466822],[252.22,3.9652],[252.11,148.89614876],[252.03,175.21383912]],[[252.29,3.9642],[252.31,0.02791299],[252.32,6.28466822],[252.46,14.48],[252.47,2.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778359869,[[252.45,0.02579025],[252.42,6.26812057],[252.39,3.8699],[252.34,29.42511999],[252.3,144.91174876]],[[252.5,6.26812057],[252.51,3.98895495],[252.6,4.0084],[252.61,2.56],[252.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778426828,[[252.4,3.9625],[252.38,6.29476977],[252.22,1.2925],[252.21,2.6186],[252.2,156.80174876]],[[252.44,0.02552219],[252.45,3.9617],[252.46,6.26812057],[252.56,11.89],[254.78,358.45814845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778487578,[[252.06,6.26812057],[252.02,3.8038],[252.01,144.91174876],[251.98,163.30383912]],[[252.13,6.26812057],[252.14,0.02935754],[252.16,3.9663],[252.29,15.7558],[252.3,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778574657,[[251.93,29.01664812],[251.92,6.26812057],[251.91,136.0865326],[251.9,165.93023912],[251.78,36.57950622]],[[252.03,0.02723626],[252.13,15.8636],[252.15,2.56],[252.32,110.2948149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778604078,[[251.96,3.9693],[251.92,6.26812057],[251.9,136.0865326],[251.88,163.30383912],[251.87,26.12821873]],[[251.98,0.03021453],[252.01,6.26812057],[252.03,3.9684],[252.13,18.4236],[252.29,98.19809001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778700333,[[251.58,3.9753],[251.53,6.26812057],[251.49,144.91174876],[251.48,4.83687324],[251.47,50.4117043]],[[251.6,6.26812057],[251.61,109.51686858],[251.62,70.17437055],[251.65,136.89608573],[251.71,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778719252,[[251.63,3.9746],[251.55,9.8594242],[251.49,2.5477],[251.44,2.56],[251.42,9.8594242]],[[251.66,0.0303432],[251.71,21.7794242],[251.73,1.3356],[251.74,5.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778801825,[[251.59,3.9752],[251.54,0.02855018],[251.49,2.5457],[251.47,7.9542],[251.37,11.94]],[[251.6,3.445e-05],[251.64,6.30988338],[251.7,11.92],[251.71,5.52475099],[251.72,16.54411308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778857378,[[251.29,3.98],[251.23,6.30988338],[251.22,1.3835],[251.21,1.2683],[251.19,1.3837]],[[251.3,0.03027808],[251.32,6.30988338],[251.36,3.9789],[251.47,13.2731],[251.48,6.91205099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778941945,[[251.2,6.30988338],[251.19,3.9816],[251.18,0.03024827],[251.13,2.6017],[251.12,2.56]],[[251.21,5.76e-05],[251.3,6.30988338],[251.34,1.2948],[251.37,2.5701],[251.39,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737778983083,[[251.32,6.30988338],[251.15,146.86300849],[251.14,35.85630391],[251.12,1.2577]],[[251.35,0.02548286],[251.37,2.6407],[251.4,6.30988338],[251.41,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779043117,[[251.13,3.9825],[251.12,6.30988338],[251.11,0.02917292],[251.04,2.5777],[250.99,0.6784]],[[251.14,3.536e-05],[251.2,1.2614],[251.21,6.30988338],[251.23,3.981],[251.26,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779132985,[[251.1,10.29288338],[251.08,0.02601671],[251.03,1.3813],[251.02,3.07175359],[250.97,29.65692019]],[[251.11,2.863e-05],[251.2,6.30988338],[251.21,5.3065],[251.25,13.2246],[251.27,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779203133,[[250.89,3.9863],[250.85,6.30988338],[250.77,2.54],[250.59,19.932],[250.39,3.985]],[[250.9,66.05378592],[250.92,110.46166428],[250.93,6.30988338],[250.97,138.04051511],[250.98,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779257066,[[250.84,3.9871],[250.83,6.30988338],[250.82,0.02588034],[250.74,1.3854],[250.73,24.55145621]],[[250.85,80.60655118],[250.87,66.13949159],[250.9,110.7795581],[250.91,51.17264913],[250.95,165.44222236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779295390,[[250.9,3.9862],[250.88,6.30988338],[250.86,0.02746878],[250.81,1.296],[250.8,1.3047]],[[250.91,0.02624167],[251.0,6.30988338],[251.01,125.88835957],[251.04,66.14822129],[251.06,109.4694581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779364131,[[251.18,10.29148338],[251.15,0.02816385],[251.03,11.96],[251.02,3.7948],[251.01,129.955192]],[[251.2,0.02901865],[251.29,10.28998338],[251.3,4.0264],[251.31,25.25972641],[251.37,8.00212778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779433697,[[250.96,6.30988338],[250.89,2.3902],[250.83,2.54],[250.8,123.96222511],[250.76,265.0]],[[251.02,0.02713411],[251.03,6.30988338],[251.05,1.2788],[251.06,1.3488],[251.1,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779484837,[[250.78,6.30988338],[250.7,37.06995322],[250.64,2.54],[250.59,206.52432511]],[[250.84,0.02996976],[250.85,3.9871],[250.86,2.5641],[250.87,6.30988338],[250.92,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779515957,[[250.64,6.30988338],[250.37,31.9569],[250.3,74.64]],[[250.9,13.2831],[250.92,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779553287,[[250.75,6.30988338],[250.61,12.11121785],[250.6,2.54],[250.58,131.94452511],[250.57,7.9340903]],[[250.8,0.02898758],[250.84,6.30988338],[250.89,2.6612],[250.9,1.3529],[253.22,16.09156335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779600427,[[250.74,10.29848338],[250.73,25.8993728],[250.7,4.05172959],[250.65,123.96222511],[250.56,12.11121785]],[[250.81,3.9876],[250.83,6.33585261],[250.86,1.35],[250.87,2.632],[250.91,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779616544,[[250.78,10.29798338],[250.76,0.02936951],[250.72,2.54],[250.71,0.0476],[250.7,124.95545026]],[[250.79,7.489e-05],[250.87,6.30988338],[250.93,1.3203],[250.97,2.6474],[256.65,19.22261524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779670385,[[250.84,10.29698338],[250.74,11.74319643],[250.73,174.38794812],[250.71,17.53717667],[250.7,138.65818533]],[[250.86,0.02907924],[250.96,3.9853],[251.01,2.6199],[251.02,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779718333,[[250.78,10.29798338],[250.73,43.38091447],[250.65,167.58632511],[250.64,126.57832511],[249.05,39.57214991]],[[250.81,0.02972836],[250.84,3.9871],[250.85,6.30988338],[250.89,2.6496],[250.9,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779731150,[[250.89,0.02809191],[250.85,3.987],[250.83,6.30988338],[250.79,2.54],[250.74,167.68000256]],[[250.92,3.9859],[250.93,6.30988338],[250.94,0.0275166],[250.98,1.2769],[251.03,2.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779787384,[[250.79,6.30988338],[250.75,4.75466541],[250.68,51.56007811],[250.67,2.54],[250.62,7.9813]],[[250.84,0.02755568],[250.85,3.987],[250.86,1.2782],[250.87,1.2966],[250.89,6.30988338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779845824,[[250.78,10.29798338],[250.69,0.0775],[250.68,51.56007811],[250.63,11.75725787],[250.61,155.85432811]],[[250.79,0.02845119],[250.87,1.3029],[250.88,8.96458338],[250.95,11.97],[252.65,39.20225425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779914590,[[250.74,6.30988338],[250.73,54.92857537],[250.66,0.1606],[250.63,2.54],[250.62,29.00912344]],[[250.79,3.9879],[250.82,6.30988338],[250.83,2.6016],[250.84,0.02998806],[250.9,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779917390,[[250.76,6.30988338],[250.73,50.93977537],[250.66,0.1606],[250.64,11.75725787],[250.62,19.79186557]],[[250.79,0.02873562],[250.83,2.6016],[250.86,6.30988338],[250.9,2.54],[250.91,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737779989552,[[251.02,0.03001685],[250.98,10.29468338],[250.89,123.96222511],[250.88,2.52],[250.8,11.97]],[[251.06,6.30988338],[251.1,1.3545],[251.11,0.02782315],[251.15,1.3763],[251.31,5.45689968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780028182,[[251.14,10.29218338],[251.11,0.02870394],[251.0,2.5735],[250.99,124.12002511],[250.97,28.99149502]],[[251.17,0.02997077],[251.2,6.30988338],[251.21,3.9813],[251.27,2.6254],[251.31,15.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780078013,[[251.2,0.02697312],[251.17,3.9818],[251.16,6.30988338],[251.06,11.75725787],[251.04,2.7275]],[[251.22,3.9811],[251.26,6.30988338],[251.27,2.6254],[251.28,0.02924625],[251.38,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780089134,[[251.09,6.30988338],[251.07,3.9833],[251.02,6.28702556],[250.96,9.85459522],[250.95,138.23948298]],[[251.14,0.0277025],[251.16,7.57218338],[251.2,1.3598],[251.21,1.3379],[251.34,8.11386307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780136381,[[251.13,3.9825],[251.12,6.30988338],[251.04,0.2141],[251.03,0.0534],[251.02,130.24925067]],[[251.14,0.0277025],[251.21,3.9813],[251.23,6.30988338],[251.24,1.3373],[251.27,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780228053,[[251.56,3.9756],[251.54,6.33502352],[251.39,13.48759653],[251.38,156.98797592],[250.87,30.05194853]],[[251.58,0.02673646],[251.59,107.47037577],[251.61,10.28488338],[251.62,1.299],[251.63,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780244071,[[251.54,0.02514014],[251.52,6.30988338],[251.41,11.75725787],[251.39,171.79918735],[239.68,158.28859967]],[[251.58,0.02673646],[251.59,107.47037577],[251.6,3.9751],[251.61,6.30988338],[251.62,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780297306,[[251.56,6.30988338],[251.55,0.02609885],[251.54,3.976],[251.43,125.23532511],[251.42,2.8286]],[[251.59,3.9754],[251.6,0.03050067],[251.64,6.30988338],[251.66,1.2582],[251.67,2.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780345142,[[251.44,0.02641727],[251.4,3.9782],[251.39,6.30988338],[251.37,138.58178533],[251.35,166.2981424]],[[251.47,3.9772],[251.48,6.30988338],[251.49,0.02888907],[251.5,1.3493],[251.6,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780391479,[[251.58,3.9753],[251.57,0.02861466],[251.56,6.30988338],[251.39,126.48222511],[251.37,37.79950199]],[[251.62,0.03025708],[251.63,6.30988338],[251.64,3.9745],[251.67,1.3184],[251.69,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780457932,[[251.37,10.28858338],[251.3,0.3445],[251.27,15.52722741],[251.26,262.54401044]],[[251.41,0.02675149],[251.45,6.30988338],[251.46,1.2617],[251.5,1.2544],[251.63,204.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780523185,[[251.24,4.00916965],[251.21,6.30988338],[251.14,2.6891],[251.13,125.28642511],[251.08,14.23026761]],[[251.29,4.00778124],[251.3,6.30988338],[251.38,17.0393],[251.43,1.3],[251.47,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780589437,[[251.27,0.02774556],[251.22,3.981],[251.19,6.30988338],[251.13,1.3204],[251.12,126.60082511]],[[251.28,3.9802],[251.29,6.30988338],[251.32,0.02942506],[251.34,2.52],[251.36,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780619158,[[251.16,3.9821],[251.13,6.30988338],[251.07,2.6362],[251.06,1.3306],[251.05,123.96222511]],[[251.2,0.03009239],[251.21,3.9813],[251.22,6.30988338],[251.25,2.5709],[251.27,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780685009,[[251.0,0.00056492],[250.95,3.9854],[250.89,6.30988338],[250.85,2.6315],[250.79,135.54259717]],[[251.02,10.29418338],[251.06,0.03011223],[251.12,17.1499],[251.21,11.95],[251.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780731936,[[251.02,3.9842],[251.01,6.30988338],[250.99,0.0271784],[250.84,127.89912511],[250.83,14.12607091]],[[251.04,0.02522463],[251.08,6.30988338],[251.1,2.6474],[251.11,1.3541],[251.16,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780813295,[[250.7,3.9892],[250.69,6.30988338],[250.63,47.00793934],[250.62,1.29],[250.6,2.603]],[[250.75,3.9886],[250.76,0.02514465],[250.77,10.29818338],[250.83,1.3145],[250.84,14.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780831418,[[250.59,6.30988338],[250.5,8.41001329],[250.46,136.96227834],[250.45,32.532065],[248.86,39.57214991]],[[250.64,0.02592238],[250.67,10.29978338],[250.69,94.23746846],[250.77,11.98],[252.53,7.68904609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780904680,[[250.67,6.30988338],[250.66,3.9899],[250.63,0.02947707],[250.54,180.33303033],[250.51,14.30513547]],[[250.68,0.02835731],[250.74,6.30988338],[250.86,11.98],[250.88,5.45689968],[250.92,65.48279626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780972628,[[250.6,6.3356412],[250.54,6.48772955],[250.51,1.2639],[250.5,142.8825212],[250.49,139.65607834]],[[250.67,3.9899],[250.68,5.731e-05],[250.69,6.30988338],[250.73,2.7313],[250.74,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737780990653,[[250.57,0.02723429],[250.53,6.30988338],[250.44,1.2732],[250.42,126.56862511],[250.36,20.67080562]],[[250.62,6.3356405],[250.64,2.5557],[250.65,1.3762],[250.75,14.54],[250.84,21.82759874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781042394,[[250.62,0.02830718],[250.58,3.9913],[250.57,6.30988338],[250.48,42.14083445],[250.46,123.96222511]],[[250.64,3.9903],[250.65,6.30988338],[250.67,4.001],[250.68,0.02779221],[250.78,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781106829,[[250.42,6.30988338],[250.37,2.6073],[250.36,130.97875993],[250.31,28.4496596],[247.13,59.53135325]],[[250.5,6.30988338],[250.52,0.03034086],[250.64,14.6476],[250.65,1.2943],[253.99,46.95970373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781158389,[[250.41,0.02619576],[250.36,6.30988338],[250.25,123.96222511],[248.15,39.71786973]],[[250.44,6.30988338],[250.47,0.02517569],[250.5,1.3834],[250.51,65.45378435],[252.83,7.71603969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781182405,[[250.29,6.3320193],[250.18,4.0105],[250.17,165.49998681],[250.12,279.59],[248.56,31.64195777]],[[250.34,0.02668979],[250.37,6.30988338],[250.4,2.6682],[250.42,1.3612],[250.59,5.45689968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781220445,[[250.16,3.9979],[250.14,6.30988338],[250.01,123.96222511],[249.99,32.39621684],[246.78,287.4865799]],[[250.19,0.0258231],[250.22,10.30688338],[250.24,1.3152],[250.27,1.312],[252.12,31.39376334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781292294,[[250.26,0.02829979],[250.25,6.38091666],[250.11,167.98652024],[250.1,139.54227834],[250.07,272.9988]],[[250.36,6.38091666],[250.42,58.9639694],[250.44,3.8521],[250.47,2.6],[250.49,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781308704,[[250.38,3.9943],[250.35,6.40955635],[250.2,126.58912511],[250.19,1.3262],[250.17,11.60376283]],[[250.4,0.02821673],[250.42,65.34488606],[250.44,7.8456],[250.5,2.62],[250.67,5.45689968]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781383449,[[250.59,6.38091666],[250.56,0.02855556],[250.51,2.7048],[250.5,1.3675],[250.44,147.3252916]],[[250.62,0.02715876],[250.66,6.38091666],[250.67,3.9899],[250.68,2.6435],[250.76,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781420983,[[250.6,3.9909],[250.58,0.02979755],[250.56,6.38091666],[250.43,2.565],[250.42,144.74856051]],[[250.62,1.344],[250.63,0.02892979],[250.65,10.37121666],[250.7,2.6637],[252.43,31.47399283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781490443,[[250.49,10.37351666],[250.45,0.02661252],[250.36,2.56],[250.35,125.23352511]],[[250.51,0.02898016],[250.56,6.38091666],[250.58,3.9914],[250.61,1.2838],[250.65,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781499849,[[250.48,3.9928],[250.45,6.40752918],[250.37,1.3173],[250.36,1.3335],[250.35,127.77352511]],[[250.51,0.02898016],[250.53,10.37301666],[250.61,1.2838],[250.71,11.98],[250.72,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781586221,[[249.44,4.0094],[249.4,1.3152],[249.39,10.64718191],[249.38,2.7],[249.24,9.25338191]],[[249.53,0.03071904],[249.55,9.25338191],[249.58,4.0073],[249.66,11.98],[249.67,3.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781616040,[[249.55,4.0077],[249.49,10.52388191],[249.42,2.7056],[249.38,2.68],[249.31,189.55499256]],[[249.58,0.03014495],[249.62,4.0068],[249.64,9.25338191],[249.67,2.68],[249.71,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781670677,[[249.43,1.311],[249.42,8.6249416],[249.4,137.82805192],[249.35,2.66],[248.78,15.92797206]],[[249.5,5.9250416],[249.52,4.0083],[249.67,26.6042],[249.68,7.99284549],[249.69,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781685692,[[249.52,4.0082],[249.5,0.02935978],[249.46,5.9250416],[249.39,1.263],[249.38,140.52645192]],[[249.54,2.66644073],[249.55,0.02874029],[249.56,5.9250416],[249.67,2.6442],[249.68,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781718725,[[249.72,0.03035222],[249.67,9.9308416],[249.62,2.7161],[249.57,125.31192511],[249.55,2.64]],[[249.74,4.0048],[249.75,5.9250416],[249.76,0.02958583],[249.83,2.6297],[249.89,13.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781774064,[[248.94,1.3454],[248.93,5.9250416],[248.84,2.7464],[248.8,9.61547823],[248.78,169.0781424]],[[249.02,5.9250416],[249.05,0.03067651],[249.16,2.78],[249.26,24.05],[249.74,20.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781810193,[[249.11,4.04030008],[249.09,1.3246],[249.08,9.30033978],[249.0,9.30033978],[248.97,2.88]],[[249.16,0.02646455],[249.21,5.43730921],[249.22,14.94891763],[249.24,43.65519751],[249.25,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781821805,[[249.07,4.0153],[249.04,0.0254874],[249.02,9.30033978],[248.97,1.3775],[248.96,1.3246]],[[249.09,0.0296562],[249.18,11.94293978],[249.23,1.2936],[251.29,31.53881574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781866245,[[249.12,0.02629377],[249.09,4.015],[249.03,1.2923],[249.02,9.30033978],[248.92,1.3307]],[[249.15,2.61725783],[249.17,9.32992037],[249.19,1.3916],[249.24,1.3001],[249.35,24.47952173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781916900,[[248.82,9.30033978],[248.8,2.6748],[248.77,1.3227],[248.76,9.30033978]],[[248.87,0.02683651],[248.97,9.30033978],[249.04,2.74],[249.11,12.02],[249.12,21.33033978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781932214,[[248.84,0.02992768],[248.8,1.369],[248.79,9.30033978],[248.78,1.2853],[248.77,1.2729]],[[248.88,0.02765855],[248.96,9.30033978],[248.99,2.6631],[249.03,1.2791],[249.07,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737781996949,[[248.66,9.30033978],[248.63,1.2912],[248.62,136.51330556]],[[248.88,9.30033978],[248.94,2.5682],[248.96,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782047608,[[248.81,4.0196],[248.73,9.30033978],[248.7,2.6857],[248.65,0.5198],[248.58,148.57330556]],[[248.83,0.02716315],[248.89,4.0184],[248.91,9.30033978],[248.95,2.74],[248.96,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782055706,[[248.72,4.0211],[248.67,9.30033978],[248.65,136.51330556],[248.63,2.72],[248.59,3.1683]],[[248.77,0.02666653],[248.83,1.3878],[248.84,1.3553],[248.85,9.30033978],[249.16,5.48966152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782095037,[[248.67,138.84534518],[248.65,2.7682],[248.64,17.2558993],[248.59,3.02],[248.52,26.97289166]],[[248.8,0.02682974],[248.84,14.91289166],[248.87,4.0657],[248.93,3.02],[249.0,39.04289166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782147781,[[248.3,3.97794559],[248.28,0.02737453],[248.25,14.95841349],[248.18,1.3934],[248.16,19.32811349]],[[248.31,17.76003813],[248.32,0.02707748],[248.35,43.65519751],[248.38,65.48279626],[248.47,16.35561349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782199306,[[248.78,9.30906529],[248.67,3.969],[248.66,3.0],[248.64,9.30906529],[248.55,277.06]],[[248.91,2.6386],[248.92,16.189399],[248.93,1.3841],[248.94,52.48079598],[249.0,12.30906529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782237736,[[248.94,14.86327717],[248.92,1.361],[248.91,2.9],[248.89,2.6798],[248.73,158.48989645]],[[249.09,0.02725099],[249.14,2.5778],[249.17,1.3272],[249.18,94.2998268],[249.27,5.47633585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782258257,[[249.06,9.28466555],[249.04,2.6291],[249.0,9.28466555],[248.96,2.88],[248.84,10.45815834]],[[249.21,4.0133],[249.22,9.28466555],[249.25,5.47633585],[249.26,18.914499],[249.27,44.49673069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782312881,[[249.52,9.28466555],[249.49,0.02919594],[249.48,9.28466555],[249.41,2.8],[249.37,3.9203]],[[249.66,4.006],[249.69,1.3289],[249.7,10.58176555],[249.75,2.78],[249.99,187.73519066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782336806,[[249.45,0.02756205],[249.37,9.28466555],[249.3,3.8849],[249.28,2.76],[247.61,39.11191623]],[[249.46,4.0092],[249.5,0.03018015],[249.51,9.28466555],[249.56,1.382],[249.57,2.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782375138,[[249.54,4.0078],[249.52,9.25806536],[249.38,133.22029047],[249.34,1.3778],[249.33,5.4415]],[[249.6,0.02805453],[249.63,1.3732],[249.65,4.0062],[249.67,10.61326536],[249.68,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782421975,[[249.69,9.24022635],[249.67,0.02867522],[249.6,9.24022635],[249.55,126.72222511],[249.48,3.963]],[[249.71,0.02787997],[249.78,4.0041],[249.81,2.5833],[249.82,1.3569],[249.83,9.24022635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782478909,[[249.74,0.02803811],[249.73,3.9201],[249.72,14.78476357],[249.65,2.78],[249.6,14.78476357]],[[249.78,0.02814837],[249.89,1.2559],[249.91,14.78476357],[249.94,2.78],[250.01,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782492219,[[249.37,138.50113583],[249.36,166.43785055],[249.35,221.91713407],[249.32,194.5135432],[248.74,20.1035]],[[249.46,14.78476357],[249.59,2.6157],[249.6,14.78476357],[249.68,12.03],[251.43,30.79950941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782544755,[[249.77,4.0041],[249.76,14.76606445],[249.75,4.0531],[249.65,198.92222511],[249.62,8.0131]],[[249.86,4.0029],[249.96,14.76606445],[250.01,14.7319],[250.03,1.3716],[250.07,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782601988,[[249.78,0.02892498],[249.72,14.80133398],[249.61,4.0329],[249.6,138.76355909]],[[249.83,4.03060289],[249.89,1.3546],[249.9,1.3827],[249.94,1.2746],[249.95,29.67133398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782659336,[[249.61,0.02945632],[249.57,4.0074],[249.53,9.24761081],[249.5,1.3471],[249.49,1.3804]],[[249.64,4.0063],[249.65,0.02947899],[249.67,9.24761081],[249.7,2.7428],[249.76,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782679348,[[249.45,4.0093],[249.35,133.20983592],[249.33,22.9327746],[249.32,169.37307761]],[[249.5,9.24761081],[249.56,4.0077],[249.6,9.24761081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782736987,[[248.77,0.02829873],[248.71,4.0212],[248.68,1.2772],[248.67,14.87099379],[248.62,123.96222511]],[[248.82,4.04868854],[248.87,14.87099379],[248.91,1.3312],[248.94,1.3267],[248.98,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782771017,[[248.91,0.02894657],[248.87,0.82000001],[248.85,16.29733781],[248.81,1.3561]],[[248.95,0.02581987],[249.01,1.3535],[249.04,14.90093781],[249.1,15.24],[249.23,167.71799066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782826257,[[248.9,0.02940715],[248.89,9.29819647],[248.82,1.2642],[248.81,1.2862],[248.76,9.29819647]],[[248.94,0.02824062],[249.02,1.3662],[249.03,1.3723],[249.06,9.29819647],[249.14,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782842975,[[249.01,4.455e-05],[249.0,14.85850013],[248.99,4.0166],[248.93,1.3457],[248.92,1.35]],[[249.06,4.0157],[249.1,0.02866518],[249.15,1.3333],[249.16,1.2656],[249.21,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737782937264,[[249.39,6.14e-05],[249.34,5.93158216],[249.2,2.72],[249.19,128.06552511],[249.14,8.0286]],[[249.41,9.94168216],[249.43,0.0294705],[249.5,1.3935],[249.51,2.6799],[249.55,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783001113,[[249.73,9.93638216],[249.71,0.02882432],[249.6,2.5746],[249.59,127.99932511],[249.52,30.04928823]],[[249.75,0.02942618],[249.81,12.62198216],[249.84,1.2643],[249.87,2.68],[249.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783051761,[[249.48,9.25129103],[249.47,0.03016099],[249.46,4.0091],[249.43,2.6918],[249.42,1.3599]],[[249.52,7.23662902],[249.61,13.7],[249.63,13.33619103],[249.72,9.25129103],[251.45,31.37536685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783070179,[[249.18,0.02905452],[249.08,13.26649103],[249.05,4.1613],[249.04,123.96222511],[249.01,2.68]],[[249.2,4.0134],[249.23,0.02742376],[249.24,9.25129103],[249.3,4.0392],[249.35,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783101700,[[249.44,9.25129103],[249.43,0.02852785],[249.36,9.25129103],[249.31,127.77622511],[249.19,20.0669]],[[249.47,0.02593843],[249.58,7.91],[249.61,9.25129103],[249.63,7.16],[253.07,47.06305028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783175453,[[249.75,9.24491929],[249.71,1.3393],[249.67,2.68],[249.65,2.583],[249.62,265.0]],[[249.87,2.6243],[249.88,3.2],[249.9,9.24491929],[249.91,5.43],[251.67,31.37536685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783191255,[[249.67,6.428e-05],[249.59,9.24491929],[249.5,2.68],[249.46,1.2265],[249.42,160.34967119]],[[249.69,9.4656],[249.71,1.365],[249.72,0.02955291],[249.73,2.7269],[249.77,9.24491929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783251511,[[249.94,6.39112365],[249.92,0.02703936],[249.85,3.9622],[249.72,198.88222511],[249.71,171.19688848]],[[249.95,5.9],[249.96,0.02907792],[250.02,10.51192365],[250.13,26.73],[253.44,59.98168699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783318160,[[249.98,6.41894497],[249.96,4.0012],[249.88,1.3371],[249.87,1.2513],[249.84,219.25497397]],[[250.0,5.3],[250.03,0.02670081],[250.07,1.3909],[250.1,9.14398695],[250.17,10.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783350782,[[250.05,6.39238695],[249.98,0.02655802],[249.91,193.4829],[249.88,28.60980363],[248.24,71.15506732]],[[250.06,1.35810381],[250.12,6.39238695],[250.15,2.7543],[250.16,1.3065],[250.24,7.50279596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783403131,[[250.15,6.39238695],[250.11,4.02717236],[249.97,1.2969],[249.96,1.3531],[249.88,27.27308725]],[[250.16,4.02611099],[250.22,1.3402],[250.23,7.90758695],[250.3,2.66],[250.31,12.99230538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783488900,[[250.17,6.39244668],[250.15,3.9981],[250.07,2.6746],[250.02,1.3165],[250.01,27.2645889]],[[250.2,3.9974],[250.22,0.03039585],[250.25,7.74378695],[250.26,1.4634],[250.32,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783560062,[[249.9,0.03038446],[249.89,6.39238695],[249.84,4.003],[249.8,1.2763],[249.79,1.4081]],[[249.92,4.0019],[249.95,0.02673179],[249.96,6.39238695],[250.0,2.6181],[250.04,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783578071,[[250.06,6.41926466],[249.89,193.3195],[249.88,2.7826],[249.82,2.66],[249.8,20.24044758]],[[250.11,0.02548496],[250.13,6.39238695],[250.16,1.3891],[250.19,1.358],[250.2,4.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783659445,[[249.82,5.93357621],[249.76,4.0043],[249.72,9.22884568],[249.68,2.64],[249.67,9.73513554]],[[249.83,6.61850205],[249.87,0.0257437],[249.91,7.28045738],[249.93,1.3],[249.94,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783712794,[[249.81,1.712e-05],[249.71,5.90705738],[249.68,2.7565],[249.67,4.0057],[249.65,192.0]],[[249.82,4.0034],[249.83,5.93684503],[249.89,1.3949],[249.9,1.2828],[249.91,13.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783749611,[[249.85,5.90705738],[249.81,1.712e-05],[249.8,5.3551],[249.72,193.2915],[249.66,141.14620777]],[[249.87,4.0027],[249.88,0.02700418],[249.89,71.47579034],[249.92,5.90705738],[249.99,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783799854,[[249.76,0.03053394],[249.73,9.23619437],[249.63,192.0],[249.61,3.7976],[249.48,162.94943941]],[[249.81,0.02552581],[249.85,1.326],[249.89,9.23619437],[249.91,1.3488],[250.02,5.47445837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783861917,[[250.06,6.41068923],[250.0,4.0005],[249.79,222.30766543],[249.78,135.53092116],[248.23,763.93392396]],[[250.07,3.9994],[250.11,0.02696288],[250.14,6.38527748],[250.16,2.5775],[250.19,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783951890,[[250.19,0.02684195],[250.16,6.38527748],[250.12,5.3721],[250.1,1.3151],[246.82,47.90088594]],[[250.21,3.9973],[250.23,6.38527748],[250.25,0.02532745],[250.35,1.3606],[250.37,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737783980109,[[250.26,6.41337606],[250.13,2.6395],[250.12,193.3735],[248.44,71.85132891],[248.41,39.91740495]],[[250.31,0.02557291],[250.33,6.38527748],[250.38,1.3705],[250.39,51.59329932],[250.43,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784045367,[[250.54,0.02540745],[250.51,6.38527748],[250.47,3.9929],[250.44,1.3434],[250.43,2.6444]],[[250.55,3.9918],[250.6,6.38527748],[250.64,1.2671],[250.65,1.3257],[250.66,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784145044,[[250.56,6.38527748],[250.54,3.99180745],[250.44,1.3434],[250.43,213.97042202],[250.37,135.53092116]],[[250.57,0.02535819],[250.59,3.9912],[250.65,71.88864942],[250.67,1.3408],[250.68,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784193774,[[250.31,0.02587265],[250.28,6.38527748],[250.24,193.3643],[250.2,2.62],[250.13,6.34067169]],[[250.35,6.38527748],[250.36,0.02728994],[250.49,3.9684],[250.53,26.58],[250.66,47.71844684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784234301,[[249.95,5.90125147],[249.93,0.02840584],[249.88,1.3297],[249.84,193.296],[249.83,1.3014]],[[249.98,0.02810182],[250.02,65.94452205],[250.03,5.90125147],[250.1,6.5978],[250.15,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784281545,[[249.5,4.0085],[249.43,9.24558609],[249.36,248.82345242],[249.33,3.9311],[242.35,99.79351238]],[[249.58,4.0073],[249.59,5.47445837],[249.6,16.39516756],[249.61,27.46470967],[249.64,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784335888,[[249.52,5.92229671],[249.51,4.0084],[249.4,196.0665],[249.39,2.62],[249.29,6.98822776]],[[249.56,4.03644058],[249.6,5.92229671],[249.63,22.26394301],[249.64,163.70699066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784352906,[[249.47,5.92229671],[249.31,2.6508],[249.3,192.0],[249.28,1.2915],[249.23,20.60466922]],[[249.49,0.02831362],[249.53,5.92229671],[249.54,5.56598575],[249.58,66.93037026],[249.59,2.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784452782,[[249.47,0.02711531],[249.45,9.93159671],[249.4,3.8908],[249.29,18.00506137],[249.28,136.44843932]],[[249.51,0.02673919],[249.53,9.93039671],[249.54,2.6],[249.62,4.0795],[249.69,205.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784482717,[[249.57,5.92229671],[249.55,0.02899115],[249.5,3.9846],[249.4,191.15325057],[249.38,164.23543115]],[[249.6,0.02753695],[249.65,5.92229671],[249.71,1.3194],[249.73,2.6],[249.76,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784546167,[[249.26,0.02976091],[249.23,4.0128],[249.2,9.26887349],[249.18,2.6474],[249.16,191.15325057]],[[249.31,0.03073869],[249.36,9.26887349],[249.43,71.07305405],[249.44,2.62],[249.55,8.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784551670,[[249.26,0.02976091],[249.2,9.26887349],[249.18,2.6474],[249.16,191.15325057],[248.59,40.2321]],[[249.31,0.03073869],[249.36,9.26887349],[249.4,73.72333216],[249.44,2.62],[249.78,47.00825368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784589892,[[249.26,0.03066021],[249.24,9.27347915],[249.18,1.18937297],[249.17,192.43605057],[248.74,10.88326841]],[[249.3,0.02845996],[249.39,9.27347915],[249.41,2.6493],[249.42,2.6],[251.1,367.24760947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784661943,[[249.31,4.0116],[249.27,5.93259707],[249.21,1.3424],[249.16,193.86115057],[249.15,6.95866809]],[[249.35,5.93259707],[249.37,4.0107],[249.43,2.6179],[249.44,6.82439171],[249.45,16.69795726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784721891,[[249.0,4.0452666],[248.93,2.679],[248.87,1.3539],[248.83,138.30343597],[248.82,45.32954828]],[[249.05,0.02586951],[249.09,5.93259707],[249.17,2.68],[249.21,9.2886],[249.23,22.25094897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784742614,[[249.04,5.93259707],[249.0,0.0286666],[248.93,180.38854135],[248.89,16.79466749],[248.88,138.30343597]],[[249.05,5.04565461],[249.13,5.93259707],[249.2,2.62],[249.21,9.2886],[249.22,19.39192258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784805563,[[248.73,0.02795292],[248.7,5.93259707],[248.57,1.3678],[248.56,2.86],[248.51,36.79751743]],[[248.75,1.00530037],[248.78,5.96253844],[248.91,2.86],[248.95,87.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784856800,[[249.13,9.32876469],[249.08,5.3735],[249.07,1.3852],[249.0,9.30339857],[248.83,138.30343597]],[[249.16,4.0141],[249.18,0.02903183],[249.26,1.2559],[249.27,9.30339857],[249.28,95.10614755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784878408,[[249.06,9.30339857],[249.04,0.02666854],[249.0,9.30339857],[248.95,3.936],[248.91,2.72]],[[249.09,0.02747419],[249.21,9.30339857],[249.23,2.7],[249.25,0.0517],[249.32,5.55299171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784922149,[[249.21,0.02825785],[249.18,13.31699857],[249.13,1.3019],[249.1,1.2884],[249.09,1.2639]],[[249.24,4.0128],[249.25,0.02779378],[249.28,95.10614755],[249.31,9.30339857],[249.34,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737784994905,[[249.33,9.30339857],[249.24,9.30339857],[249.23,2.74],[249.2,180.29284135],[249.19,1.3164]],[[249.49,25.996473],[249.5,44.51486515],[249.51,1.4595],[249.53,31.03517574],[249.56,138.82867643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785014916,[[249.37,0.03004697],[249.35,9.30339857],[249.33,5.3335],[249.32,1.2994],[247.59,72.19481298]],[[249.39,4.0103],[249.41,0.02958578],[249.48,9.30339857],[249.5,0.1668],[249.51,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785062249,[[249.12,0.02746939],[249.07,9.28042119],[249.01,1.16778904],[249.0,12.02042119],[248.8,17.40253106]],[[249.16,0.02897513],[249.17,4.014],[249.24,9.28042119],[249.3,193.0],[249.31,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785118488,[[248.86,1.85e-06],[248.78,156.57035077],[248.76,24.27065168],[248.75,166.30125103],[248.64,10.68962223]],[[248.87,13.32532223],[248.89,0.02638977],[248.98,217.09],[248.99,2.74],[249.16,122.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785140513,[[248.54,9.33567343],[248.43,1.3118],[248.42,3.45948815],[248.25,12.0862],[248.11,79.237]],[[248.69,9.30652223],[248.71,1.3456],[248.76,9.30652223],[248.79,62.12234627],[248.84,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785180657,[[248.81,4.0197],[248.8,5.95585245],[248.77,0.02595659],[248.72,1.2928],[248.71,1.3461]],[[248.82,0.02998473],[248.92,75.94024752],[249.0,5.55912436],[249.02,56.52299489],[249.08,8.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785245700,[[249.19,4.04089377],[249.18,9.29055755],[249.13,2.6754],[249.12,9.29055755]],[[249.23,0.02886204],[249.33,9.29055755],[249.36,3.9145],[249.37,76.09023956],[251.12,40.49391341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785301245,[[249.55,0.02608906],[249.49,4.0087],[249.45,9.27003795],[249.41,1.3605],[249.35,2.7218]],[[249.57,4.0075],[249.61,9.27003795],[249.63,1.3817],[249.65,1.3204],[249.66,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785340872,[[249.66,0.02751325],[249.64,4.0063],[249.63,5.92235243],[249.52,1.2818],[249.51,1.3125]],[[249.71,5.92235243],[249.72,1.354],[249.73,1.3369],[249.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785386799,[[249.56,5.92242571],[249.54,4.0079],[249.43,1.3809],[249.42,5.3181],[249.36,27.42171195]],[[249.61,0.02850532],[249.64,5.92235243],[249.7,4.1102],[249.71,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785464062,[[249.44,5.95019874],[249.42,2.7384],[249.35,1.2994],[249.3,2.62],[248.9,28.11425943]],[[249.48,0.02984785],[249.52,5.92235243],[249.57,2.7101],[249.58,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785517616,[[248.81,0.02955769],[248.73,1.2596],[248.71,16.0290854],[248.69,1.3202],[248.64,77.36719622]],[[248.85,7.88764254],[248.86,0.02644747],[248.87,9.30483568],[248.89,1.3744],[248.9,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785560146,[[249.15,0.02695735],[249.13,9.30483568],[249.09,2.6397],[249.06,2.66],[249.01,1.3077]],[[249.17,4.014],[249.2,0.02592396],[249.28,92.08986499],[249.29,10.60203568],[249.36,9.30483568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785601577,[[249.11,9.28048109],[249.03,6.6294],[249.02,75.12],[249.01,138.70324422],[249.0,16.47046351]],[[249.14,4.0144],[249.26,9.28048109],[249.29,2.7631],[249.32,1.3009],[249.4,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785679934,[[248.82,0.0300424],[248.77,9.30270583],[248.73,1.3726],[248.68,2.7039],[248.67,2.64]],[[248.87,0.02533706],[248.93,9.30270583],[248.99,2.6086],[249.0,10.56620583],[250.78,8.52648018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785721681,[[248.28,1.3359],[248.27,14.94649353],[248.24,1.2875],[248.16,90.26649353],[245.5,396.52854896]],[[248.36,89.85501366],[248.37,0.03041561],[248.48,14.94649353],[248.5,84.76704608],[251.14,8.52648018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785770909,[[248.39,4.0264],[248.37,9.33796233],[248.3,9.33796233],[248.23,5.4159],[248.18,8.0595]],[[248.41,2.72e-05],[248.45,6.5735],[248.48,1.3137],[248.53,9.33796233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785791628,[[248.37,9.33796233],[248.31,2.72],[248.29,2.7023],[248.28,9.33796233],[248.17,204.05]],[[248.46,1.00645313],[248.47,2.96182211],[248.5,4.0248],[248.52,3.9977],[248.53,100.51398794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785833259,[[247.84,4.0353],[247.82,0.06270666],[247.7,1.3436],[247.69,1.3516],[247.64,87.51]],[[247.85,78.65008587],[247.86,179.8929042],[247.87,0.02836697],[247.93,55.98367108],[247.97,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785847271,[[247.82,13.41044278],[247.74,3.32],[247.7,1.3436],[247.68,9.37474278],[247.65,12.05]],[[247.84,86.83036963],[247.85,219.72769641],[247.86,78.61793248],[247.94,4.0338],[247.97,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785894698,[[247.73,13.40809534],[247.68,3.06],[247.67,0.7873],[247.66,75.5],[245.63,71.99051882]],[[247.8,0.02955445],[247.85,4.0353],[247.86,1.3841],[247.87,12.12869534],[247.88,331.60067732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785954342,[[247.58,4.0395],[247.55,6.00274207],[247.53,0.80798287],[247.51,2.9],[247.45,168.48335222]],[[247.64,6.00274207],[247.65,0.03029811],[247.73,4.0373],[247.87,4.1196],[247.88,252.54676689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737785987173,[[247.05,4.0482],[247.01,9.40869512],[246.96,7.0823],[246.84,21.51869512],[244.24,31.99586958]],[[247.16,9.40869512],[247.18,4.0462],[247.32,9.40869512],[247.49,12.11],[247.65,16.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786004278,[[247.08,0.02820178],[247.07,9.40869512],[247.0,3.2],[246.97,80.7373],[246.96,11.61549512]],[[247.11,2635.25441653],[247.12,519.32787001],[247.13,0.02637761],[247.15,664.12239064],[247.2,9.40869512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786053719,[[246.53,13.51926434],[246.48,9.46246434],[246.42,75.86],[246.41,3.64],[243.92,39.99464924]],[[246.54,235.74397795],[246.57,0.02964607],[246.62,2.4142],[246.68,2.2746],[246.72,4.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786091553,[[247.04,9.46246434],[247.0,0.02698531],[246.97,4.0495],[246.96,85.30246434],[246.86,15.73]],[[247.05,0.03097069],[247.11,1720.50289352],[247.15,664.12239064],[247.17,9.46246434],[247.18,4.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786143898,[[247.04,2.029e-05],[247.01,9.43260625],[247.0,4.0491],[246.99,6.4472],[246.87,2.6121]],[[247.07,0.02824612],[247.11,200.57610019],[247.13,4.047],[247.15,332.06119532],[247.16,9.43260625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786155715,[[247.14,29.57617825],[247.12,0.02785713],[247.1,22.59718053],[247.0,167.86506441],[246.91,10.53534383]],[[247.15,243.16189107],[247.17,0.02727606],[247.3,14.69780625],[247.31,0.4438],[247.82,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786212955,[[247.21,168.21046984],[247.14,23.41718054],[247.11,279.77510735],[247.1,4.0475],[247.09,218.87016711]],[[247.22,4.0455],[247.28,9.43479508],[247.32,12.05639508],[247.42,20.1948],[247.7,140.20027804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786265413,[[247.21,0.02746915],[247.17,2.5836],[247.14,2.56],[247.13,4.5397],[247.12,4.0471]],[[247.22,4.0455],[247.24,9.43504585],[247.26,0.02904298],[247.42,58.72101378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786307544,[[247.19,4.07668964],[247.16,12.02874585],[247.15,5.3739],[247.14,5.4635],[247.08,149.64521296]],[[247.31,9.43504585],[247.39,2.4077],[247.41,288.0],[247.44,9.43504585],[247.98,11.80615729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786320956,[[247.03,0.03104462],[246.99,2.6822],[246.97,4.0495],[246.96,2.78],[246.95,177.9905387]],[[247.07,0.02857829],[247.11,9.43504585],[247.19,0.2072],[247.2,9.43504585],[247.3,8.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786376511,[[246.5,2.86],[246.47,17.84812834],[246.43,5.2336],[246.08,4.047],[243.37,71.35370184]],[[246.59,0.0298728],[246.66,4.0548],[246.67,15.13922834],[246.74,5.61362993],[246.75,19.68088981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786413838,[[246.59,0.02926438],[246.54,4.0566],[246.53,9.46738662],[246.51,8.0559],[246.5,2.7009]],[[246.64,0.02601463],[246.69,4.0542],[246.7,9.46738662],[246.75,1.8662],[246.76,0.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786431961,[[246.58,0.02824977],[246.53,9.46738662],[246.51,8.0559],[246.5,2.7009],[246.27,10.49640557]],[[246.64,0.02601463],[246.67,4.0546],[246.7,9.46738662],[246.72,5.61362993],[246.73,16.84088981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786488614,[[247.27,0.03101393],[247.22,2.78],[247.2,140.51291592],[247.19,15.08467089],[244.88,72.09399341]],[[247.31,0.02649444],[247.39,2.5944],[247.4,7.7598],[247.41,15.08467089],[247.44,15.08467089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786532038,[[247.23,2.78],[247.22,0.03109349],[247.21,15.06992666],[247.1,140.51291592],[247.09,12.14]],[[247.26,0.02783873],[247.38,7.7222],[247.43,17.60302666],[247.52,288.0],[247.56,17.84992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786547550,[[247.44,15.09753481],[247.42,2.8],[247.4,4.0424],[247.37,0.1195],[247.32,15.06992666]],[[247.53,0.0289535],[247.54,2.6],[247.55,4.0402],[247.58,5.2461],[247.63,15.06992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786592083,[[247.46,9.42849578],[247.44,8.0402],[247.42,4.0422],[247.39,2.5765],[234.53,127.98347834]],[[247.53,0.02998933],[247.55,4.0403],[247.59,9.40006482],[247.68,9.40006482],[247.72,300.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786655839,[[247.54,0.02792207],[247.5,5.2132],[247.49,5.3604],[247.48,9.39908397],[247.45,4.0416]],[[247.57,4.0398],[247.58,0.02817305],[247.64,9.39908397],[247.68,9.39908397],[247.76,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786710176,[[247.01,0.02677518],[246.99,7.8966],[246.98,9.39908397],[246.97,2.7673],[246.96,4.0497]],[[247.05,0.0285717],[247.08,4.0478],[247.14,9.39908397],[247.19,4.5507],[247.2,9.39908397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786729003,[[246.77,0.02674212],[246.74,140.38863288],[246.72,168.15766283],[246.7,170.99046984],[246.69,9.39908397]],[[246.82,0.03054479],[246.85,9.39908397],[246.94,1.8977],[246.95,2.5991],[246.99,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786767542,[[246.73,0.02609933],[246.68,12.17908397],[246.64,5.5714],[246.61,2.6492],[246.54,140.38863288]],[[246.77,0.02966216],[246.78,4.0528],[246.85,9.39908397],[246.94,1.8481],[246.95,300.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786819979,[[247.0,0.02994097],[246.95,2.7786],[246.91,9.39908397],[246.85,7.9657],[246.84,9.39908397]],[[247.05,0.03116826],[247.08,9.39908397],[247.11,1.8986],[247.2,21.52908397],[247.23,2.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786875325,[[246.74,8.091e-05],[246.66,4.0545],[246.63,9.39908397],[246.62,2.78],[246.61,10.6249]],[[246.75,4.0532],[246.79,9.42692953],[246.83,4.6169],[246.9,0.1422],[246.93,300.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786909963,[[246.85,0.02640067],[246.76,2.7009],[246.75,6.8304],[246.74,14.67639035],[246.62,167.54389591]],[[246.89,0.0259189],[246.91,9.45909035],[246.94,54.23944379],[246.95,2.6986],[250.27,11.94286874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786941276,[[246.52,6.06104143],[246.44,10.6484],[246.43,75.86],[246.32,147.47176369],[246.31,9.64045748]],[[246.56,0.02850282],[246.59,6.06095737],[246.73,0.2289],[246.75,10.8868],[246.78,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737786997216,[[246.57,0.02850037],[246.52,5.358],[246.5,2.61],[246.49,2.5835],[246.48,9.47533123]],[[246.6,4.0558],[246.61,0.03077243],[246.66,9.47533123],[246.67,2.7255],[246.71,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787017638,[[246.46,0.02970484],[246.44,5.1267],[246.4,2.7113],[246.39,9.47533123],[246.38,2.5986]],[[246.48,4.0577],[246.51,0.02597097],[246.56,9.47533123],[246.62,2.7796],[246.71,296.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787089704,[[247.36,0.0270713],[247.34,9.41963879],[247.33,4.0436],[247.25,3.08],[247.21,10.725]],[[247.42,4.0424],[247.47,9.41963879],[247.49,2.7764],[247.55,75.7],[247.58,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787114416,[[247.3,0.02687085],[247.27,4.9843],[247.26,4.0448],[247.2,2.5531],[247.18,15.08101922]],[[247.35,4.0435],[247.41,54.14471026],[247.42,15.08101922],[247.48,0.062],[247.49,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787156046,[[247.33,0.03004383],[247.26,2.6852],[247.25,9.4142216],[247.22,5.4909],[247.21,4.9097]],[[247.35,4.0434],[247.37,0.02823044],[247.41,9.4142216],[247.43,2.74],[247.51,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787170961,[[247.32,4.03596482],[247.31,9.4142216],[247.23,5.3692],[247.22,2.5709],[247.11,17.58423689]],[[247.38,0.02923427],[247.41,4.0424],[247.47,9.4142216],[247.5,2.804],[247.58,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787214881,[[247.06,9.45428195],[246.99,2.78],[246.97,10.9292],[244.75,40.24738704]],[[247.11,0.02957168],[247.22,9.42722206],[247.23,2.6684],[247.28,5.2851],[247.33,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787284128,[[246.91,0.02790995],[246.82,2.6606],[246.8,9.4462645],[246.79,10.8892],[246.67,9.58048642]],[[246.96,0.02622304],[246.97,9.4462645],[247.07,5.6804],[247.08,21.5762645],[249.19,7.96191249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787351391,[[247.19,0.0282517],[247.12,6.04863793],[247.1,4.0474],[247.09,2.76],[246.8,75.78]],[[247.2,4.0458],[247.22,6.04863793],[247.23,0.02958932],[247.3,2.6381],[247.34,0.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787354085,[[247.06,6.04863793],[247.03,8.2226],[246.86,139.80836372],[246.85,17.68368642],[246.68,21.00964894]],[[247.1,4.0475],[247.14,6.04863793],[247.22,2.5485],[247.3,14.7681],[247.46,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787421653,[[247.03,0.02848625],[246.97,9.4486032],[246.95,2.6244],[246.91,2.7213],[246.86,2.76]],[[247.07,0.02643802],[247.13,9.4486032],[247.18,2.8046],[247.19,2.7609],[247.2,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787483873,[[247.0,9.5491],[246.99,0.02572282],[246.96,4.0497],[246.95,9.4486032],[246.89,5.3095]],[[247.04,4.07454178],[247.1,9.4486032],[247.16,2.7619],[247.2,14.91],[248.94,47.03368067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787527416,[[246.84,0.03096711],[246.81,4.0521],[246.79,9.4486032],[246.76,2.76],[246.75,5.5682]],[[246.89,0.02689635],[246.91,4.0507],[246.94,9.4486032],[247.02,8.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787541624,[[246.84,6.711e-05],[246.82,4.0521],[246.75,9.4486032],[246.72,10.6113],[246.67,2.76]],[[246.88,4.0512],[246.89,0.02689635],[246.94,9.4486032],[246.99,8.2611],[247.0,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787600156,[[246.86,0.02744134],[246.79,9.46617023],[246.75,2.78],[246.72,2.8012],[246.45,12.1746]],[[246.91,0.03014277],[246.93,9.46617023],[247.03,2.7211],[247.06,0.2803],[247.07,5.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787675113,[[246.88,0.02895205],[246.83,6.0484049],[246.76,13.294],[246.66,167.07816991],[246.11,267.20295177]],[[246.9,4.0508],[246.91,6.0484049],[246.93,0.0306709],[246.96,2.5696],[247.04,10.83158106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787693132,[[246.88,0.02895205],[246.85,6.0484049],[246.81,10.876],[246.8,6.8124],[245.13,32.12724691]],[[246.89,4.0509],[246.93,6.0790758],[247.04,5.2405],[247.1,26.03546835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787745669,[[247.02,0.02745675],[246.99,6.0484049],[246.95,2.76],[246.94,4.0501],[246.93,10.7468]],[[247.05,4.0483],[247.09,6.0484049],[247.19,7.8953],[247.3,14.91],[248.94,8.05020934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787780803,[[247.1,0.02555289],[247.08,6.0484049],[247.03,8.0729],[247.02,8.0548],[246.9,139.80836372]],[[247.11,4.0473],[247.14,0.02924695],[247.15,6.0484049],[247.25,2.6006],[247.26,2.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787827038,[[246.98,0.02719243],[246.96,9.43982754],[246.95,6.6114],[246.94,2.76],[246.85,2.658]],[[247.03,4.07542936],[247.1,9.43982754],[247.14,5.2875],[247.19,205.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787878897,[[246.83,0.03018764],[246.77,4.0529],[246.75,6.04895672],[246.71,2.74],[246.67,9.0287]],[[246.84,10.10065672],[246.87,0.02619523],[246.89,2.8087],[246.99,14.8209],[247.0,195.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787935844,[[246.79,4.0525],[246.76,9.45856468],[246.75,2.7724],[246.73,5.0101],[246.6,20.0]],[[246.91,2.4477],[246.92,9.45856468],[247.03,12.15],[247.04,195.3772],[247.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737787968772,[[246.85,0.02666344],[246.84,9.45856468],[246.81,2.7617],[246.79,2.74]],[[246.98,40.26611042],[247.0,9.45856468],[247.03,2.2641],[247.04,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788009208,[[246.86,0.02892922],[246.8,2.1355],[246.77,4.0529],[246.75,2.74],[246.74,9.45469899]],[[246.87,4.0513],[246.95,3.0928],[246.96,9.45469899],[247.04,12.15],[247.06,22.36577529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788081879,[[247.18,1.7061],[247.16,6.077449],[247.12,2.72],[247.1,4.0475],[246.41,16.44577767]],[[247.19,4.046],[247.21,0.02808404],[247.22,6.04660961],[247.37,0.3376],[247.38,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788132522,[[247.12,9.175e-05],[247.05,1.3459],[247.02,10.09540961],[246.98,2.72],[246.96,2.7182]],[[247.13,6.04660961],[247.14,4.047],[247.17,0.02686837],[247.23,1.3551],[247.27,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788181861,[[247.13,6.04660961],[247.11,0.02745222],[247.09,4.0476],[247.04,4.0334],[247.03,2.72]],[[247.15,0.02774363],[247.2,4.046],[247.21,6.04660961],[247.28,193.0],[247.29,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788211996,[[247.17,9.866e-05],[247.15,1.4055],[247.12,6.04660961],[247.09,2.72],[247.06,1.2822]],[[247.19,6.04660961],[247.22,0.02668026],[247.31,1.3543],[247.38,12.14],[247.4,34.22261922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788291961,[[247.56,6.03029108],[247.5,4.1087],[247.49,0.03020083],[247.43,2.7],[247.37,204.14]],[[247.57,36.52542086],[247.59,67.00501767],[247.6,108.98485906],[247.62,135.69808846],[247.73,66.35639551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788369230,[[247.55,0.29103439],[247.52,6.03029108],[247.51,4.0408],[247.5,1.3941],[247.44,2.7]],[[247.58,4.0397],[247.59,0.02882171],[247.6,6.03029108],[247.64,1.325],[247.65,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788419666,[[247.04,0.02586995],[247.03,4.0486],[247.0,8.66159644],[246.98,2.7],[246.95,1.3923]],[[247.09,6.03409644],[247.12,17.5772],[247.13,0.02815206],[247.19,2.7759],[248.5,466.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788432984,[[246.97,0.02661841],[246.87,1.3901],[246.86,2.6706],[246.85,2.7],[243.53,47.97282377]],[[247.02,0.03109452],[247.03,4.0487],[247.04,1.2878],[247.05,3.23],[247.08,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788503028,[[246.84,4.0517],[246.82,2.72651247],[246.73,139.80836372],[246.71,1.3794],[246.7,20.0]],[[246.86,10.5],[246.87,0.02624758],[246.95,1.3312],[246.98,1.3819],[247.1,95.27899353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788542973,[[246.74,0.02860372],[246.73,2.7],[246.7,20.0],[246.62,17.92760657],[246.61,343.9144102]],[[246.82,4.15078867],[246.86,1.3301],[246.87,3.24],[246.88,1.327],[246.89,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788555677,[[246.86,4.79537216],[246.85,2.7],[246.77,139.80836372],[246.74,221.14969978],[245.84,55.63448696]],[[246.87,2.988e-05],[247.04,1.362],[247.15,75.8],[247.19,22.0],[247.24,8.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788608121,[[247.05,3.44339145],[247.04,4.0484],[247.03,0.03007015],[246.99,167.53486963],[246.98,192.0]],[[247.06,0.03047315],[247.08,6.48],[247.17,1.3062],[247.2,2.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788644450,[[247.11,0.0301424],[247.08,13.89382723],[247.06,2.68],[247.04,139.80836372],[245.53,47.52559638]],[[247.15,0.0255862],[247.19,1.3626],[247.2,2.5762],[247.21,4.0457],[247.37,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788658166,[[247.16,4.0465],[247.13,9.84602723],[247.11,0.0301424],[247.09,139.80836372],[247.06,2.68]],[[247.17,0.03061427],[247.2,2.5762],[247.3,4.0442],[247.35,193.0],[247.44,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788712709,[[247.26,0.0289035],[247.21,0.74276803],[247.2,2.68],[247.19,9.84602723],[247.14,139.85926372]],[[247.31,0.02581488],[247.36,4.0432],[247.37,2.5727],[247.43,1.3784],[247.68,16.77899353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788753640,[[247.34,0.74252131],[247.33,2.68],[247.27,12.14],[247.26,9.84602723],[247.25,17.81649612]],[[247.51,2.709],[247.53,1.2978],[247.63,193.0],[247.7,28.91899353],[247.72,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788799782,[[246.96,4.81325811],[246.92,0.02758562],[246.87,87.88],[246.8,194.82765357],[246.66,16.207]],[[246.97,9.14e-06],[247.12,4.0627],[247.13,162.83462575],[247.14,179.89834386],[249.9,8.05020934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788803878,[[246.96,4.8133189],[246.95,4.0499],[246.92,0.02758562],[246.87,87.88],[246.8,194.82765357]],[[246.97,9.14e-06],[247.08,357.58790814],[247.12,4.0627],[247.13,162.83462575],[247.18,4.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788881234,[[247.01,9.43485309],[246.99,140.57206623],[246.96,168.73845067],[245.04,36.61333741],[245.02,40.15905864]],[[247.12,1.01172738],[247.14,9.43485309],[247.16,193.0],[247.32,9.43485309],[247.49,112.27047641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788942173,[[247.13,0.02645276],[247.09,6.03734565],[247.05,140.57206623],[247.04,1.4935],[246.73,16.2138]],[[247.17,6.06423209],[247.23,1.769],[247.35,14.88],[249.24,31.64983805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737788999515,[[246.98,6.03734565],[246.94,2.7515],[246.92,0.02833682],[246.88,141.97876623]],[[247.06,6.03734565],[247.07,193.0],[247.19,2.72],[247.52,4.043],[248.81,31.64983805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789015723,[[246.9,6.03734565],[246.89,1.41306722],[246.87,1.3584],[246.85,4.0515],[246.83,140.57206623]],[[246.94,0.02734928],[247.03,6.03734565],[247.07,193.0],[247.1,0.0814],[247.13,10.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789049862,[[246.82,4.052],[246.8,0.02992734],[246.78,9.45920222],[246.74,1.3762],[246.61,27.17435821]],[[246.85,0.02967476],[246.93,9.45920222],[247.01,193.0],[247.02,5.61734073],[247.03,16.85202219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789118995,[[247.03,9.43545356],[247.0,0.03104529],[246.97,2.6884],[246.96,1.4075],[246.8,219.21295304]],[[247.05,0.02809631],[247.18,209.85202219],[247.19,55.74627941],[247.26,22.0],[250.65,47.47475707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789136616,[[246.96,0.02788775],[246.89,4.0509],[246.87,9.43545356],[246.85,2.753],[246.83,2.72]],[[246.98,4.0495],[247.0,0.02953711],[247.03,9.43545356],[247.05,16.85202219],[247.07,44.93872585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789183945,[[246.83,0.02808986],[246.74,4.0534],[246.73,1.3227],[246.72,2.6152],[246.7,22.7]],[[246.85,4.0516],[246.87,9.48392507],[246.94,10.75258202],[246.99,37.38931303],[247.01,44.93872585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789235297,[[246.7,16.53734331],[246.68,6.05395873],[246.65,2.6566],[246.64,2.7],[246.63,6.18538404]],[[246.77,6.05395873],[246.93,12.15],[246.94,193.0],[246.95,7.00679084],[246.96,18.19082219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789304949,[[246.74,0.02687458],[246.7,16.53734331],[246.67,9.46160643],[246.64,2.7115]],[[246.78,0.02798914],[246.85,9.46160643],[246.92,1.3002],[246.93,12.16],[246.94,5.61759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789329866,[[246.86,4.0514],[246.83,9.47896249],[246.81,2.7495],[246.8,1.317],[246.72,9.44936576]],[[246.88,0.02678242],[246.99,47.8989025],[247.0,8.20469084],[247.01,16.85202219],[247.08,145.6593368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789394213,[[246.82,6.05378219],[246.79,0.03095388],[246.71,4.157],[246.7,9.20555024],[246.62,194.7]],[[246.89,6.05378219],[246.91,1.3073],[246.95,1.3661],[246.97,16.85202219],[247.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789438157,[[246.66,0.02645073],[246.64,6.05251554],[246.63,4.0552],[246.61,3.9287],[246.58,2.7]],[[246.7,4.0541],[246.72,6.05251554],[246.73,0.02572249],[246.8,2.6757],[246.85,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789452458,[[246.65,6.05251554],[246.63,0.02901318],[246.6,0.0115],[246.59,1.3145],[246.47,12.16]],[[246.75,6.05251554],[246.77,4.053],[246.87,75.86],[246.88,5.61759084],[246.9,57.09872585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789521330,[[246.75,6.04193437],[246.71,2.7569],[246.7,2.7],[246.56,209.88059764],[246.54,21.78813028]],[[246.79,4.0526],[246.82,6.08345706],[246.91,2.6731],[246.95,0.2166],[246.96,205.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789586392,[[246.81,0.02669794],[246.79,6.05251554],[246.77,2.7],[246.64,142.24970432],[244.51,1.48836209]],[[246.85,4.07727379],[246.88,6.05251554],[246.94,2.5817],[246.98,44.47215637],[249.31,1.48009297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789643245,[[246.75,6.05251554],[246.74,4.08332335],[246.69,2.6616],[246.68,2.7],[246.56,201.59718337]],[[246.79,0.02628832],[246.84,10.10441554],[246.91,1.3457],[246.92,1.3636],[246.94,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789652852,[[246.75,10.10571554],[246.7,1.3976],[246.69,2.6616],[246.57,219.45057944],[246.55,8.1129]],[[246.84,6.05251554],[246.85,4.0517],[246.91,1.3457],[246.92,1.3636],[247.12,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789731517,[[247.03,6.05251554],[246.98,2.68],[246.84,192.0],[246.81,2.6928],[246.78,1.3347]],[[247.11,6.05251554],[247.12,3.9804],[247.15,16.85202219],[247.16,44.93872585],[247.18,67.38881656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789817285,[[247.04,6.06785886],[247.0,2.68],[246.99,4.0492],[246.98,2.6281],[246.87,139.60012398]],[[247.07,4.048],[247.08,0.02992214],[247.12,6.04078298],[247.17,193.0],[247.18,45.87256145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789830890,[[247.12,6.04078298],[247.11,0.02854224],[247.04,2.68],[247.02,1.404],[246.98,1.2772]],[[247.14,4.0469],[247.15,0.02768348],[247.18,44.48736145],[247.2,6.04078298],[247.24,2.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789887335,[[247.06,8.94e-05],[247.01,6.04078298],[246.98,1.3659],[246.81,2.84081247]],[[247.07,4.048],[247.08,6.04078298],[247.1,0.02840534],[247.22,1.343],[247.23,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737789946783,[[247.06,8.94e-05],[247.0,6.04078298],[246.97,2.66],[246.92,1.2745],[246.91,2.6307]],[[247.07,4.048],[247.09,6.04078298],[247.11,2.6898],[247.12,0.03024039],[247.2,8.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790038443,[[246.97,6.04078298],[246.94,4.0264],[246.93,2.8046],[246.79,331.60012398],[246.77,12.14]],[[247.06,6.04078298],[247.16,4.0014],[247.17,193.0],[247.2,8.0918],[247.22,17.75759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790065955,[[246.92,0.02787747],[246.89,6.04078298],[246.83,2.66],[246.81,1.3184],[246.73,8.1071]],[[246.97,0.03029762],[246.98,6.04078298],[247.03,2.667],[247.11,1.3733],[247.42,20.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790113400,[[246.93,6.04078298],[246.92,4.0504],[246.9,0.02762367],[246.79,5.3105],[246.76,17.9571137]],[[246.94,0.0283942],[247.0,4.0491],[247.03,6.04078298],[247.06,2.6769],[247.07,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790202059,[[246.83,9.117e-05],[246.81,2.66],[246.79,4.0525],[246.77,6.04078298],[246.7,2.657]],[[246.85,10.09238298],[246.87,0.02928372],[246.99,1.3438],[247.0,2.7026],[247.04,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790246794,[[246.83,6.04087415],[246.82,4.052],[246.71,2.66],[246.7,2.657],[246.52,14.80112895]],[[246.87,4.08068372],[246.92,6.04078298],[246.95,193.0],[246.97,5.61759084],[246.98,29.00202219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790342171,[[247.02,7.21e-05],[246.93,10.09108298],[246.88,2.6192],[246.87,2.64],[243.69,60.34692233]],[[247.03,7.08204936],[247.04,6.04078298],[247.07,0.03114484],[247.08,2.7802],[247.09,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790397829,[[247.01,7.64e-06],[246.93,1.3418],[246.92,0.0704],[245.25,40.29714566]],[[247.02,4.0488],[247.05,0.02732497],[247.06,6.04078298],[247.09,1.2742],[247.1,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790461899,[[247.17,6.06751831],[247.12,27.98597376],[247.06,20.97857181],[246.91,12.15],[241.66,80.23927059]],[[247.22,0.02995501],[247.25,6.04078298],[247.27,1.323],[247.29,1.3524],[247.3,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790493523,[[247.09,6.04078298],[247.06,213.03390386],[247.05,142.19307569],[247.02,170.06655067],[246.7,257.41650089]],[[247.18,6.04078298],[247.22,0.0308053],[247.23,2.6068],[247.27,1.323],[249.45,42.61658184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790559568,[[247.29,2.62],[247.27,9.43741386],[247.23,1.3666],[247.22,1.4025],[247.12,27.59176802]],[[247.3,4.0442],[247.32,0.0271697],[247.38,1.3158],[247.39,1.4038],[247.4,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790636337,[[247.07,9.523e-05],[246.99,7.39859262],[246.95,2.69551938],[246.94,143.65022398],[246.93,2.62]],[[247.08,4.0478],[247.09,6.02649262],[247.12,0.0270926],[247.18,14.7981],[247.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790681874,[[247.09,10.07409262],[246.99,5.70493863],[246.97,1.2925],[246.94,193.3019],[246.88,75.55589241]],[[247.19,6.02649262],[247.21,4.0458],[247.22,4.0148],[247.24,50.79702801],[247.3,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790701386,[[247.21,0.03058252],[247.2,6.02649262],[247.17,2.62],[247.13,2.5942],[247.12,5.4409]],[[247.22,4.0455],[247.25,0.0300478],[247.28,6.02649262],[247.34,4.0286],[247.41,217.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790756933,[[247.16,3.387e-05],[247.04,6.02649262],[247.02,1.4051],[247.0,9.81168883],[246.99,3.08493863]],[[247.17,6.02649262],[247.18,4.0463],[247.2,3.9297],[247.21,0.02596636],[247.27,57.93319466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790783161,[[247.2,0.02616435],[247.18,6.02649262],[247.14,6.7069],[247.13,2.62],[247.05,2.78697028]],[[247.24,4.0453],[247.25,0.02830349],[247.27,6.02649262],[247.37,1.3284],[247.39,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790895160,[[247.17,0.02731505],[247.14,6.02649262],[247.05,2.62],[247.04,1.332]],[[247.19,4.046],[247.21,6.02649262],[247.22,0.02593846],[247.24,1.2959],[247.25,2.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737790943103,[[247.17,1.505e-05],[247.1,6.02649262],[247.04,1.332]],[[247.18,10.07269262],[247.22,1.37843846],[247.24,1.3351],[247.25,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791037989,[[247.2,6.02649262],[247.17,2.6],[247.08,1.3211],[246.96,8.0994],[246.89,33.62404313]],[[247.24,4.0453],[247.28,6.02649262],[247.36,1.2712],[247.38,2.6445],[247.46,7.53808216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791095038,[[247.31,6.02649262],[247.28,0.02779009],[247.2,1.3291],[247.19,142.29242398]],[[247.33,0.0275872],[247.35,4.0435],[247.4,40.01363842],[247.44,6.02649262],[247.5,3.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791131060,[[247.06,0.03107989],[247.05,6.02649262],[247.04,4.0483],[246.98,2.6],[246.97,29.21412438]],[[247.11,0.02654066],[247.13,6.02649262],[247.14,4.0468],[247.19,1.3039],[247.21,2.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791187008,[[247.0,4.07922877],[246.99,6.02649262],[246.93,1.3845],[246.92,1.4015],[246.89,139.60012398]],[[247.04,0.02885497],[247.08,11.38099262],[247.09,34.18037963],[247.1,1.3195],[251.77,2.96018595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791273578,[[247.05,6.02649262],[247.03,0.03072809],[246.99,2.6],[246.97,22.85976782],[246.96,9.87701985]],[[247.08,0.02576273],[247.14,6.02649262],[247.15,2.6491],[247.18,4.0463],[247.22,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791318019,[[246.99,0.02868014],[246.97,12.67599262],[246.93,1.3236],[246.91,140.91282398],[246.86,50.91055286]],[[247.04,0.02580891],[247.06,6.02649262],[247.07,4.0481],[247.11,1.4038],[247.12,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791358647,[[247.09,6.05242296],[247.01,1.392],[247.0,1.2686],[246.99,1.3258]],[[247.14,0.02615892],[247.18,6.02649262],[247.21,4.0318],[247.28,193.0],[247.36,5.61364598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791440615,[[247.07,4.0479],[247.06,6.02649262],[246.9,1.3725],[246.89,2.5882],[246.88,2.6]],[[247.12,6.02649262],[247.14,1.3822],[247.15,4.0468],[247.18,1.3812],[247.19,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791513179,[[247.09,0.02717121],[247.07,4.0479],[247.05,6.02649262],[247.03,2.6],[246.98,143.55172398]],[[247.14,0.0304564],[247.15,6.02649262],[247.16,4.0466],[247.23,1.3097],[247.24,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791600647,[[247.17,0.02841621],[247.11,6.02649262],[247.1,6.6275],[247.07,3.9878],[245.43,32.18591221]],[[247.18,4.0462],[247.19,6.02649262],[247.21,0.02878699],[247.23,1.3347],[247.24,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791653880,[[247.09,0.02696604],[247.07,4.048],[247.04,2.58],[247.03,6.02649262],[247.02,52.188796]],[[247.11,6.02649262],[247.14,0.0265545],[247.15,4.0467],[247.29,205.15],[247.3,2.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791718033,[[246.99,3.8769],[246.96,8.15436824],[246.95,139.60012398],[246.8,168.73845067],[246.78,224.98460089]],[[247.07,6.02649262],[247.17,1.2945],[247.22,194.3922],[247.28,12.15],[247.54,302.66322235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791804801,[[247.05,4.0483],[247.02,0.02757342],[247.01,8.60649262],[246.94,141.00422398],[246.93,1.4041]],[[247.06,0.0278809],[247.08,6.02649262],[247.13,4.047],[247.16,1.3415],[247.23,2.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791826714,[[247.1,0.02636551],[247.05,6.02649262],[247.04,4.0484],[247.03,1.3002],[247.02,1.3568]],[[247.12,6.02649262],[247.14,0.02665093],[247.15,4.0468],[247.16,1.3415],[247.22,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737791926212,[[247.09,0.02569001],[247.06,6.02649262],[247.04,139.60012398],[247.02,2.58]],[[247.14,0.02639933],[247.15,6.02649262],[247.25,1.3629],[247.26,2.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792003170,[[247.15,0.02928109],[247.11,4.0473],[247.09,1.3367],[247.08,1.3185],[246.95,10.87926451]],[[247.2,4.07503954],[247.24,1.3516],[247.25,1.3429],[247.41,2.56],[247.43,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792016379,[[247.04,168.37471929],[247.03,4.07968175],[247.02,9.85414248],[247.01,168.37471929],[246.99,225.24298738]],[[247.08,2.87896566],[247.1,1.3792],[247.12,1.4014],[247.15,5.429],[247.26,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792092861,[[247.01,0.03111508],[247.0,6.04091879],[246.98,2.56],[246.97,4.0496],[246.91,140.31444662]],[[247.06,5.57597919],[247.09,6.04091879],[247.11,1.3649],[247.12,2.6931],[252.69,18.62768209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792173626,[[247.21,6.04091879],[247.2,4.07198221],[247.16,2.56],[247.14,36.33214485],[247.12,1.3915]],[[247.23,3.23],[247.25,16.84651007],[247.3,2.7026],[247.31,11.37101879],[247.46,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792225865,[[247.25,6.04091879],[247.23,0.02906839],[247.21,2.56],[247.19,4.046],[247.14,140.31444662]],[[247.27,0.02713835],[247.35,6.04091879],[247.36,68.39600731],[247.4,2.6196],[247.56,22.51577737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792268201,[[247.25,6.04091879],[247.23,4.07436839],[247.22,2.56],[247.21,140.31444662],[247.06,280.62889325]],[[247.27,7.71713835],[247.28,6.59],[247.33,4.0437],[247.35,6.04091879],[247.4,2.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792343662,[[247.68,6.06965386],[247.6,1.3538],[247.59,2.56],[247.48,2.6756],[247.37,35.43137389]],[[247.74,9.74091879],[247.8,2.647],[247.82,1.3459],[247.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792382789,[[248.22,4.0292],[248.21,0.03045471],[248.16,9.34743118],[248.09,1.3899],[248.08,2.58]],[[248.24,4.41],[248.31,2.7745],[248.32,203.66693118],[248.4,9.34743118],[248.45,124.54346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792403706,[[248.36,0.02753832],[248.31,2.58],[248.29,9.3373639],[248.21,2.5383],[248.16,9.3373639]],[[248.4,0.02647714],[248.45,135.80083259],[248.49,2.6662],[248.5,1.3341],[248.52,9.3373639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792454042,[[248.37,4.0267],[248.35,5.97638469],[248.34,0.03004832],[248.29,2.58],[248.24,1.3108]],[[248.39,0.02894354],[248.42,1.3602],[248.43,5.97638469],[248.45,6.7324],[248.64,8.20502037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792489466,[[248.21,9.35626071],[248.2,4.0294],[248.19,0.02957304],[248.18,1.3089],[248.17,2.64]],[[248.24,0.02757869],[248.27,4.87],[248.36,12.13036071],[248.38,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792559403,[[248.68,5.96111659],[248.67,0.0271616],[248.64,4.0224],[248.6,2.62],[248.53,2.5923]],[[248.72,4.05030801],[248.73,1.3272],[248.76,5.96111659],[248.81,4.58],[248.84,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792612154,[[248.52,9.20682833],[248.49,4.0247],[248.48,305.83701926],[248.46,2.6307],[248.34,75.26]],[[248.59,4.0233],[248.61,5.9544252],[248.71,1.3623],[248.72,2.6624],[248.73,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792628664,[[248.46,0.03003505],[248.42,5.9544252],[248.41,4.0261],[248.39,2.64],[248.31,4.0515]],[[248.49,9.9793252],[248.51,6.13902984],[248.66,12.07],[248.67,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792665582,[[249.0,0.02654553],[248.92,2.78],[248.91,9.3171804],[248.77,1.3145],[247.26,478.0]],[[249.05,5.94944506],[249.09,1.3477],[249.1,1.3777],[249.11,10.6068804],[249.19,34.98394077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792718042,[[249.01,0.02768396],[248.98,6.8969],[248.91,14.85525542],[248.83,137.46229997],[248.77,11.55441289]],[[249.06,0.02903005],[249.09,5.75],[249.1,4.0151],[249.14,16.25165542],[249.24,14.85525542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792727149,[[248.76,0.02978688],[248.69,4.0216],[248.67,2.92],[248.63,14.85525542],[248.62,75.16]],[[248.8,0.02903511],[248.81,4.0197],[248.85,14.85525542],[248.88,16.22975542],[248.92,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792776484,[[248.89,0.02830134],[248.87,9.3120988],[248.8,2.84],[248.77,0.0857],[248.72,137.46229997]],[[248.93,0.03080964],[249.03,9.3120988],[249.06,2.5517],[249.1,1.36],[250.91,31.79588179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792822741,[[248.76,0.02744933],[248.73,5.95535806],[248.71,2.78],[248.65,0.175],[248.6,137.46229997]],[[248.8,0.0262375],[248.82,7.30505806],[248.83,1.301],[249.06,67.54733213],[252.26,10.71076951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792838034,[[248.81,0.02986314],[248.79,9.97535806],[248.74,2.76],[248.63,27.63375135],[248.55,75.2]],[[248.85,0.02595198],[248.87,5.95535806],[248.92,2.6736],[249.06,12.07],[249.08,8.55666134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792885369,[[249.05,13.29804867],[249.04,2.7],[248.92,0.252],[248.26,472.62889325]],[[249.15,1.3463],[249.17,4.014],[249.18,1.3343],[249.2,9.28244867],[249.33,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792938906,[[248.79,9.27754308],[248.76,2.68],[248.71,27.59643315],[248.69,168.37471929],[248.68,2.6056]],[[248.93,2.6593],[248.94,9.27754308],[249.0,9.27754308],[249.06,12.05],[249.07,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792987152,[[249.38,0.02955267],[249.37,9.27754308],[249.3,2.68],[249.26,1.3465],[249.19,45.47229222]],[[249.41,0.02784717],[249.52,9.27754308],[249.6,40.51403305],[249.62,12.05],[249.64,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737792994170,[[249.46,0.02995284],[249.4,9.27754308],[249.31,1.3814],[249.3,2.68],[249.13,18.20547844]],[[249.5,0.02943304],[249.53,0.14778],[249.57,9.27754308],[249.59,3.8295],[249.6,31.23648997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793039195,[[249.29,9.27754308],[249.28,0.02572231],[249.24,11.93604308],[249.23,1.2616],[249.22,2.84]],[[249.33,0.02786768],[249.46,13.32974308],[249.53,12.05],[249.67,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793081437,[[249.45,0.02767397],[249.43,9.25463379],[249.39,2.82],[249.36,11.93593379],[249.35,1.352]],[[249.49,0.02579329],[249.58,2.6994],[249.59,9.25463379],[249.67,1.2808],[249.72,9.25463379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793106144,[[249.49,5.9184975],[249.47,0.02840861],[249.44,2.76],[249.39,1.39],[249.37,2.7488]],[[249.51,0.02581762],[249.58,11.2743975],[249.7,1.2751],[249.72,9.25463379],[249.75,32.53176522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793155773,[[249.45,0.02633146],[249.41,5.92250946],[249.35,2.68],[249.33,39.5767507],[247.72,39.22827388]],[[249.49,6.70972908],[249.5,5.92250946],[249.62,12.05],[249.63,8.0132],[249.68,8.10550107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793205621,[[249.3,2.64],[249.28,5.92250946],[249.21,2.6495],[249.2,137.46229997],[249.12,27.86524004]],[[249.36,0.02650205],[249.37,5.92250946],[249.54,15.8689],[249.64,22.0],[255.12,97.34098701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793265980,[[249.14,2.6],[249.09,143.38480943],[249.07,2.61],[248.86,224.49962572],[248.43,40.2576]],[[249.16,5.92250946],[249.2,0.02550301],[249.27,2.6866],[249.38,34.26372357],[249.47,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793291796,[[249.24,0.02633421],[249.23,4.0128],[249.22,2.6],[249.19,9.26054738],[249.18,1.3304]],[[249.29,0.02833088],[249.33,9.26054738],[249.34,1.3001],[249.35,1.356],[249.55,8.28355992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793328523,[[248.88,9.26054738],[248.81,2.6],[248.79,40.54318403],[248.71,140.4194753],[247.14,39.22827388]],[[248.93,0.02903894],[249.0,3.9078],[249.03,9.26054738],[249.12,9.26054738],[249.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793382158,[[249.03,0.02956506],[248.93,11.96479068],[248.92,2.64],[248.81,18.1319624],[248.76,9.28409068]],[[249.08,0.02953175],[249.09,13.32629068],[249.18,12.04],[249.22,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793431903,[[248.7,137.46229997],[248.68,168.37471929],[248.66,168.37471929],[248.62,2.68],[248.61,5.94594256]],[[248.71,5.94594256],[248.77,3.9569],[248.86,12.04],[248.87,193.0],[248.92,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793473656,[[248.33,4.0274],[248.32,5.94594256],[248.29,2.68],[248.22,4.0018],[248.1,305.83701926]],[[248.37,0.02722498],[248.41,5.94594256],[248.43,4.0259],[248.5,2.6514],[248.51,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793514694,[[248.28,5.97333753],[248.26,4.0285],[248.25,2.66],[248.24,2.6448],[248.23,1.3616]],[[248.36,5.97333753],[248.37,0.02755537],[248.51,205.08],[248.52,3.9904],[250.22,31.95806054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793561242,[[248.41,5.9663369],[248.35,2.64],[248.29,1.2639],[248.27,2.6795],[248.25,165.14800008]],[[248.46,0.02965083],[248.49,5.9663369],[248.56,1.3159],[248.58,1.3108],[248.77,5.62894434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793577253,[[248.41,5.9663369],[248.38,4.0265],[248.34,2.64],[248.29,13.09902],[248.27,2.6795]],[[248.45,0.02625055],[248.49,5.9663369],[248.56,1.3159],[248.58,1.3108],[248.71,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793609275,[[248.15,5.9663369],[248.12,2.62],[248.11,137.46229997],[248.09,12.87432814],[246.46,39.22827388]],[[248.21,0.0263245],[248.22,9.9955369],[248.36,1.3535],[248.37,12.08],[249.07,4.02491408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793680438,[[248.11,7.206e-05],[248.09,5.9663369],[248.02,3.9516],[248.01,137.46229997],[247.1,23.09513466]],[[248.16,0.03076132],[248.2,5.9663369],[248.26,2.7585],[248.27,194.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793739873,[[248.57,0.02823641],[248.52,16.19123982],[248.38,11.34407458],[248.36,20.1339],[246.79,39.22827388]],[[248.61,4.023],[248.62,0.02563107],[248.67,1.2739],[248.68,9.32693982],[248.73,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793744275,[[248.57,0.02823641],[248.55,9.32693982],[248.54,4.024],[248.5,2.82],[248.38,16.28982317]],[[248.61,4.023],[248.62,0.02563107],[248.67,1.2739],[248.68,9.32693982],[248.73,2.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793797724,[[248.64,5.96250097],[248.62,4.0227],[248.61,0.02750831],[248.51,2.74],[248.5,1.2933]],[[248.66,0.02957288],[248.67,4.022],[248.73,5.96250097],[248.74,2.5555],[248.84,20.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793852469,[[248.44,5.99890757],[248.41,2.66],[248.39,2.7284],[248.37,138.73819997],[248.21,280.62889325]],[[248.48,0.02988649],[248.53,5.96921347],[248.6,4.1148],[248.72,2.66],[248.8,5.62894434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793921137,[[248.5,0.02559046],[248.49,5.9656615],[248.48,4.025],[248.43,2.62],[248.42,2.7087]],[[248.53,4.0243],[248.55,0.02620775],[248.56,5.9656615],[248.67,3.8799],[248.7,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793944444,[[248.67,5.99371531],[248.56,139.5126476],[248.55,2.62],[248.51,2.6468],[248.47,11.45861728]],[[248.71,0.02865773],[248.73,4.021],[248.77,5.9656615],[248.8,2.7353],[248.86,194.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737793998279,[[248.48,0.03093952],[248.4,8.5856615],[248.37,2.6826],[248.33,1.3699],[248.26,27.82683203]],[[248.49,9.9904615],[248.52,0.02547609],[248.64,12.07],[248.65,193.0],[248.66,2.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794059517,[[248.43,5.99613939],[248.39,2.62],[248.37,1.288],[248.3,166.03899718],[247.96,40.3341]],[[248.48,0.02749511],[248.52,5.9656615],[248.54,1.3067],[248.55,2.7077],[249.02,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794077342,[[248.56,5.9656615],[248.53,0.02547731],[248.52,2.62],[248.44,138.2359476],[245.29,58.84241082]],[[248.57,0.02858799],[248.66,1.301],[248.67,8.6743615],[248.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794124693,[[248.81,5.9656615],[248.78,0.02745675],[248.72,2.6068],[248.71,1.3071],[248.67,138.2359476]],[[248.91,4.0182],[248.93,5.9656615],[248.96,2.6982],[248.97,1.2772],[249.11,30.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794187843,[[248.76,4.0500632],[248.73,8.5856615],[248.65,1.3335],[248.64,2.6965],[248.56,8.0472]],[[248.8,0.03018394],[248.82,5.9656615],[248.83,4.0195],[248.9,1.277],[248.97,194.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794230574,[[248.84,5.9656615],[248.83,4.0193],[248.81,0.02992394],[248.72,4.0866],[248.71,2.62]],[[248.85,0.02906093],[248.93,4.0177],[248.94,5.9656615],[248.96,2.7334],[248.97,194.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794245286,[[248.88,0.0277031],[248.87,9.29153179],[248.79,2.62],[248.76,9.29153179],[248.72,334.3225476]],[[248.94,0.02854558],[249.02,1.2741],[249.03,9.29153179],[249.07,2.6563],[249.15,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794301939,[[248.69,9.32050834],[248.67,1.3805],[248.66,5.2923],[248.5,222.52254249],[248.16,42.84839187]],[[248.73,0.02875572],[248.83,9.29153179],[248.87,193.0],[248.98,12.07],[249.0,9.29153179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794325450,[[248.77,0.02685058],[248.72,11.91153179],[248.7,4.0214],[248.67,1.2576],[248.66,2.669]],[[248.79,4.02],[248.82,0.02660609],[248.85,9.29153179],[248.87,193.0],[248.96,8.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794367998,[[248.94,1.3287],[248.93,9.28725146],[248.86,2.62],[248.83,1.2694],[248.76,9.28725146]],[[249.09,9.28725146],[249.13,5.59962934],[249.17,67.19555215],[249.18,193.0603],[249.24,9.28725146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794412729,[[249.31,2.168e-05],[249.23,9.26676459],[249.19,1.3372],[249.18,2.6072],[247.53,39.29965913]],[[249.35,0.03075043],[249.39,9.26676459],[249.42,1.3643],[249.5,0.0772],[255.11,17.91132148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794475162,[[249.31,0.02995447],[249.28,5.93161496],[249.2,2.6565],[249.18,2.62],[249.03,221.1775162]],[[249.35,4.03983499],[249.37,5.93161496],[249.46,1.2854],[249.47,1.3616],[251.15,39.84817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794532217,[[249.28,0.03082322],[249.24,3.9421],[249.23,9.2673309],[249.22,4.0129],[249.12,150.3671624]],[[249.32,4.0115],[249.34,0.0298546],[249.4,9.2673309],[249.45,1.3631],[249.46,41.61869502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794546723,[[249.39,0.02801724],[249.34,1.3713],[249.33,2.6972],[249.3,2.62],[249.29,13.2792309]],[[249.41,4.01],[249.44,0.02551552],[249.45,9.2673309],[249.57,14.637],[249.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794609652,[[249.16,0.02715858],[249.15,5.931855],[249.13,2.6414],[249.12,145.0880315],[248.84,343.8238744]],[[249.21,4.04263445],[249.23,5.931855],[249.39,12.04],[249.4,8.0204],[251.14,371.14043599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794668106,[[249.25,0.02784465],[249.21,15.90180423],[249.16,1.36],[249.15,2.6986],[249.13,137.30438087]],[[249.29,0.02908722],[249.37,9.26870423],[249.42,4.0369],[249.46,12.04],[249.51,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794722359,[[249.13,0.02981557],[249.11,13.29002024],[249.07,2.62],[249.06,3.939],[249.04,137.30438087]],[[249.17,0.03030563],[249.2,4.0134],[249.24,9.27522024],[249.3,1.3139],[249.31,43.40787629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794743078,[[249.14,0.02791401],[249.06,4.0156],[249.01,11.94972024],[249.0,3.9093],[248.98,14.6472163]],[[249.16,4.0142],[249.18,9.30449517],[249.21,3.8881],[249.22,9.27522024],[249.3,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794788105,[[249.11,0.02785211],[249.09,5.93722144],[249.08,4.0153],[249.05,1.2593],[249.04,1.3436]],[[249.15,0.02732557],[249.2,5.93722144],[249.23,1.2662],[249.3,14.6692],[249.41,5.59962934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794850439,[[249.05,0.02723852],[249.04,4.0159],[249.03,7.20982144],[249.02,2.62],[248.92,303.18751807]],[[249.1,0.02618152],[249.12,9.95202144],[249.25,3.9915],[249.28,12.04],[249.42,22.39851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794864060,[[249.03,0.0275396],[248.95,9.95452144],[248.93,5.244],[247.25,39.3042453],[247.22,31.43967298]],[[249.05,9.95312144],[249.07,0.02704514],[249.23,12.04],[249.24,195.62],[249.25,3.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794946115,[[248.88,0.02641341],[248.85,5.94168319],[248.81,4.0197],[248.8,5.2773],[248.79,25.71567925]],[[248.89,4.0184],[248.92,0.02745752],[248.93,5.94168319],[248.99,1.2894],[249.01,2.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737794995762,[[249.18,0.02914704],[249.12,8.56168319],[249.11,1.3305],[249.07,5.4034]],[[249.19,4.0135],[249.21,0.02846328],[249.22,5.94168319],[249.37,205.05],[249.38,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795017371,[[248.89,0.0274817],[248.86,7.21878319],[248.8,1.3062],[248.75,17.98689782],[248.64,75.14]],[[248.9,4.0182],[248.93,5.94168319],[248.94,0.02566756],[249.1,1.3307],[249.11,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795076323,[[248.49,0.02635168],[248.48,5.94168319],[248.44,2.6071],[248.43,2.62]],[[248.54,0.02602307],[248.57,5.94168319],[248.61,193.0],[248.64,1.3389],[248.67,22.39851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795109645,[[248.57,0.02543907],[248.55,2.5878],[248.53,4.0241],[248.51,9.32354853],[248.49,2.62]],[[248.61,4.05098022],[248.67,9.32354853],[248.73,193.0],[248.74,1.2787],[248.76,14.92317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795193802,[[248.83,5.95964544],[248.81,0.03095333],[248.76,6.6404],[248.71,3.9255],[248.55,11.07753383]],[[248.85,4.0491521],[248.93,1.3675],[248.96,5.95964544],[248.99,1.3366],[249.01,0.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795216820,[[248.85,5.95964544],[248.75,4.0205],[248.71,6.5455],[248.59,12.05],[248.56,11.00705011]],[[248.94,5.95964544],[248.97,193.0],[249.03,207.2950869],[249.04,34.88559729],[250.65,39.80111136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795315702,[[248.67,5.95964544],[248.64,0.02889181],[248.63,2.95894001],[248.62,2.6],[248.57,2.6142]],[[248.69,0.02666676],[248.77,5.95964544],[248.8,1.3732],[248.81,1.3499],[248.82,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795361929,[[248.26,5.95964544],[248.21,2.6],[248.18,1.319],[248.17,2.96394078],[248.14,1.2668]],[[248.35,5.95964544],[248.38,2.6988],[248.39,1.3224],[248.47,193.0],[248.64,22.39851737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795479125,[[248.74,5.95964544],[248.71,4.0213],[248.66,1.3409],[248.65,2.6],[247.26,463.06]],[[248.75,0.03093002],[248.78,4.0202],[248.81,5.95964544],[248.85,3.9402],[248.93,205.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795487323,[[248.72,5.95964544],[248.71,4.0213],[248.66,1.3409],[248.65,2.6],[248.6,138.97525998]],[[248.75,0.03093002],[248.77,4.0203],[248.81,5.95964544],[248.85,3.9402],[248.9,32.28524578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795559689,[[249.14,0.02733201],[249.13,5.95964544],[249.08,4.0153],[249.02,3.9082],[248.99,138.97525998]],[[249.15,4.0142],[249.19,0.02575059],[249.23,2.5381],[249.25,7.29794544],[249.33,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795615449,[[248.67,5.95964544],[248.64,1.3474],[248.6,1.2579],[248.48,10.96512451],[248.43,12.05]],[[248.72,0.02877757],[248.77,5.95964544],[248.8,1.3286],[248.93,12.05],[249.14,5.59962934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795693313,[[248.66,5.96694516],[248.63,0.02706282],[248.61,4.0228],[248.58,2.6],[248.54,4.0804]],[[248.67,0.02855544],[248.7,4.0215],[248.73,5.96694516],[248.75,3.9532],[248.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795718632,[[248.66,5.96694516],[248.63,2.62706282],[248.57,138.97525998],[248.54,4.0804],[248.47,8.0501]],[[248.75,1.2828],[248.79,5.96694516],[249.0,34.0503],[249.01,215.2707336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795781273,[[248.46,5.96694516],[248.35,2.6],[248.33,1.2997],[248.31,1.299],[248.29,167.70293034]],[[248.47,0.02925446],[248.51,1.3963],[248.52,1.3583],[248.53,5.96694516],[248.62,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795841027,[[248.68,5.96694516],[248.65,2.6],[248.63,5.4015],[248.62,1.2748],[248.54,1.308]],[[248.76,5.96694516],[248.83,2.6229],[248.91,213.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795850131,[[248.59,0.02956442],[248.58,5.96694516],[248.53,6.6241],[248.5,2.6862],[248.48,1.2914]],[[248.61,4.023],[248.64,0.02750043],[248.67,5.96694516],[248.71,2.7207],[248.81,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795913088,[[248.78,5.96694516],[248.77,0.02992542],[248.72,1.2666],[248.67,1.3745],[248.66,1.2843]],[[248.8,0.02788913],[248.88,37.60321638],[248.9,5.96694516],[248.91,2.5867],[249.05,170.5888803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795975822,[[249.14,5.96694516],[249.12,0.03003551],[249.06,2.58],[248.97,2.7026],[248.86,231.29197101]],[[249.16,1.38905686],[249.24,7.26304516],[249.25,193.0],[249.66,20.0308],[249.86,40.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737795995440,[[249.2,0.02922887],[249.14,2.58],[249.12,9.26563008],[249.1,4.0149],[249.05,1.3467]],[[249.22,5.2691],[249.23,0.02874235],[249.28,9.26563008],[249.33,194.3802],[249.34,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796037478,[[248.96,1.3346],[248.95,13.29901028],[248.88,9.28171028],[248.77,17.8250758],[247.16,39.56456919]],[[249.03,4.0162],[249.11,1.3766],[249.13,10.65951028],[249.18,1.3168],[249.2,87.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796103923,[[249.01,4.0164],[249.0,0.02659238],[248.99,9.29683557],[248.97,2.6017],[248.88,11.91683557]],[[249.04,0.02571312],[249.07,4.0156],[249.15,9.29683557],[249.17,1.3323],[249.19,2.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796162273,[[249.01,0.0297011],[248.97,9.29683557],[248.96,3.8651],[248.93,2.6592],[248.83,138.97525998]],[[249.05,0.02681095],[249.13,9.29683557],[249.16,1.3865],[249.18,1.3688],[249.45,22.2757534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796185398,[[248.9,0.0291852],[248.88,9.29683557],[248.8,1.3215],[248.79,2.62]],[[248.96,1.2711],[248.97,0.03066316],[249.02,1.2745],[249.04,9.29683557],[250.82,7.10213611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796244349,[[248.81,0.02922627],[248.79,4.02],[248.78,5.95384686],[248.74,1.3129],[248.73,2.62]],[[248.84,4.0192],[248.86,5.98433514],[248.87,1.2812],[248.97,1.3518],[250.8,39.02107418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796288781,[[248.55,5.95384686],[248.53,5.3049],[248.5,141.57525998],[248.46,1.3186],[246.81,39.56456919]],[[248.59,4.0233],[248.62,5.98396398],[248.78,12.05],[248.79,193.0],[248.81,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796381568,[[248.52,5.95384686],[248.5,138.80585998],[248.49,11.08078555],[248.48,165.8831372],[248.4,13.45354288]],[[248.55,4.05182644],[248.6,7.34564686],[248.68,12.05],[249.02,244.0674738],[250.4,31.91893807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796417399,[[248.45,9.97924686],[248.41,2.6937],[248.4,1.3791],[248.38,2.6],[248.37,139.75650086]],[[248.47,0.02667911],[248.52,4.0244],[248.53,5.95384686],[248.65,194.372],[248.68,8.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796455441,[[248.44,0.02776722],[248.42,5.95384686],[248.33,139.75650086],[248.32,30.2349271],[247.67,8.15673653]],[[248.48,0.0276709],[248.49,4.0249],[248.51,5.95384686],[248.57,1.363],[248.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796516883,[[248.86,0.02816324],[248.8,5.95384686],[248.7,2.58],[248.66,194.5785],[248.56,18.03450656]],[[248.87,4.0187],[248.88,5.95384686],[248.9,0.02967892],[248.98,2.649],[249.03,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796562910,[[248.76,0.03091091],[248.72,5.95227133],[248.67,1.315],[248.66,2.6105],[248.63,6.44907314]],[[248.77,4.0203],[248.81,5.97915232],[248.85,2.7322],[248.86,1.3445],[249.42,28.73252575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796569028,[[248.8,5.95227133],[248.76,4.05131091],[248.67,1.315],[248.66,2.6105],[248.63,146.205574]],[[248.81,0.02688099],[248.82,4.0196],[248.86,1.3445],[248.89,5.95227133],[248.92,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796657898,[[248.92,5.95227133],[248.9,0.02682373],[248.82,3.9674],[248.81,2.6756],[248.71,204.07]],[[248.94,0.02917037],[249.0,5.95227133],[249.07,4.0301],[249.13,8.0292],[249.18,17.63893835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796719942,[[248.99,5.98065666],[248.97,2.58],[248.93,4.0176],[248.92,4.0467],[248.84,28.05523235]],[[249.0,4.0166],[249.04,0.02786668],[249.06,5.95227133],[249.13,2.5877],[249.16,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796735855,[[248.75,5.95227133],[248.65,22.71062504],[248.52,87.23],[248.39,4.02],[247.02,31.66578013]],[[248.84,5.95227133],[248.88,0.02888861],[248.91,1.3071],[248.93,2.6943],[249.21,16.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796789082,[[248.91,5.95227133],[248.89,0.0278208],[248.88,4.0185],[248.84,2.58],[248.8,2.65]],[[248.93,4.04821069],[248.96,2.6073],[248.97,1.3049],[248.99,5.95227133],[249.14,22.2757534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796864733,[[248.87,9.30050725],[248.84,0.02737116],[248.77,1.2601],[248.76,10.63290725],[248.75,3.8887]],[[248.96,4.0173],[248.99,47.26685764],[249.03,9.30050725],[249.04,2.7009],[250.7,39.69773679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796888965,[[248.99,5.97312125],[248.98,4.0169],[248.92,2.58],[248.82,3.586346],[247.23,39.58222518]],[[249.03,4.0161],[249.04,0.02752642],[249.07,5.94735155],[249.11,2.5905],[249.17,194.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737796933097,[[249.27,0.02851651],[249.21,13.27871898],[249.18,2.58],[249.13,3.9692],[249.12,9.26561898]],[[249.3,4.0118],[249.32,0.03079952],[249.38,9.26561898],[249.4,193.0],[249.45,6.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797008871,[[248.98,8.335e-05],[248.84,13.25994782],[248.81,2.58],[248.76,9.29514782],[237.11,158.32890075]],[[248.99,4.0168],[249.0,9.29514782],[249.01,1.3336],[249.02,2.6755],[249.03,0.02942969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797073416,[[248.83,5.94870096],[248.81,0.02843394],[248.8,4.0198],[248.74,2.6545],[248.73,28.98175735]],[[248.85,4.04912063],[248.91,5.94870096],[248.92,2.7224],[248.93,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797092641,[[248.81,5.9771349],[248.74,5.2345],[248.73,28.98175735],[248.7,139.75650086],[247.74,56.6286179]],[[248.85,0.03012063],[248.9,5.94870096],[248.92,1.3659],[248.93,1.3118],[248.99,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797166594,[[248.73,5.94870096],[248.7,2.294e-05],[248.6,1.3409],[248.59,2.5839],[248.54,5.53971603]],[[248.75,0.03064286],[248.78,4.0202],[248.82,5.94870096],[248.83,4.0415],[248.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797249752,[[248.72,0.02934588],[248.69,5.94870096],[248.63,2.58],[248.62,2.7528],[248.57,28.66193185]],[[248.74,4.0208],[248.76,0.02860638],[248.78,5.94870096],[248.88,194.3057],[248.9,21.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797305502,[[248.75,5.94870096],[248.73,0.03030335],[248.65,5.1504],[248.49,12.06],[248.4,4.022]],[[248.77,0.02887765],[248.83,5.94870096],[248.88,3.9175],[248.92,193.0],[250.68,7.17718132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797320610,[[248.6,0.02705002],[248.55,5.94870096],[248.53,4.0241],[248.5,1.3025],[248.49,5.2765]],[[248.61,4.0229],[248.63,5.94870096],[248.65,0.02807068],[248.76,12.06],[248.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797384549,[[248.43,0.02963244],[248.41,5.94870096],[248.4,4.0262],[248.37,3.8474],[248.34,2.58]],[[248.47,0.02703838],[248.51,5.94870096],[248.55,2.6687],[248.58,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797425981,[[248.27,0.02555695],[248.23,9.97770096],[248.19,4.143],[248.18,5.54369381],[246.57,39.80081823]],[[248.28,4.0283],[248.32,5.97839407],[248.43,1.2731],[248.45,1.3252],[248.48,205.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797466523,[[248.63,0.02754986],[248.55,1.3132],[248.54,2.6],[248.52,9.3336259],[248.33,139.75650086]],[[248.64,4.0224],[248.68,0.02944326],[248.74,2.6543],[248.76,9.3336259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797509747,[[248.76,1.3466],[248.75,1.2786],[248.74,14.8859919],[248.73,2.64],[248.64,26.38693369]],[[248.92,3.9867],[248.95,14.8859919],[248.99,44.55150681],[249.07,193.0],[249.08,236.0651738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797574093,[[248.71,6.261e-05],[248.62,4.0227],[248.61,9.30786747],[248.56,3.91054833],[248.55,2.64]],[[248.72,8.0126],[248.76,0.02921582],[248.77,9.30786747],[248.86,195.62],[248.9,17.64893835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797603227,[[248.62,9.30786747],[248.59,2.62],[248.58,2.6285],[248.52,9.30786747],[248.42,12.08]],[[248.76,2.7159],[248.77,47.37570408],[248.78,9.30786747],[248.83,1.3006],[248.88,11.92786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797634344,[[248.64,5.96104769],[248.62,4.0226],[248.6,1.3729],[248.58,3.8895],[248.51,1.3318]],[[248.68,4.0219],[248.71,5.96104769],[248.82,2.5925],[248.87,205.08],[248.94,5.56893835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797689788,[[248.39,4.0265],[248.35,9.33792382],[248.31,2.6],[248.3,33.33208402],[248.16,221.1775162]],[[248.4,0.02693291],[248.44,4.0257],[248.51,9.3118624],[248.57,3.97],[248.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797748839,[[248.5,5.96292482],[248.48,2.7485],[248.45,2.58],[248.39,139.75650086],[248.26,4.024]],[[248.58,5.96292482],[248.64,3.8958],[248.69,8.0436],[248.74,193.0],[248.75,46.42113428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797791098,[[248.2,5.9921209],[248.17,4.03],[248.16,1.2712],[248.14,3.9316],[248.03,32.87872671]],[[248.22,4.0293],[248.25,0.02539006],[248.28,5.96292482],[248.37,1.3019],[248.41,213.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797837718,[[248.1,0.02719881],[248.06,5.96292482],[248.04,2.6198],[248.0,2.58],[247.93,331.75650086]],[[248.14,0.02812282],[248.15,5.96292482],[248.2,1.3325],[248.21,1.3129],[248.29,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797891267,[[247.91,3.90485079],[247.89,2.58],[247.86,2.6928],[246.31,40.25805218]],[[248.09,5.96292482],[248.15,1.3514],[248.18,193.0],[248.22,19.28681505],[248.66,11.30609503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797982822,[[247.93,5.96292482],[247.91,2.58],[247.87,139.75650086],[247.86,1.2678]],[[248.01,0.02632284],[248.03,5.96292482],[248.12,1.3706],[248.14,20.1412],[248.17,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737797987219,[[247.87,9.99782482],[247.86,1.2678],[247.85,1.3225],[247.84,3.872],[247.83,139.75650086]],[[247.92,4.0342],[247.94,0.02632304],[247.95,5.96292482],[248.12,13.4506],[248.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798046586,[[247.8,8.679e-05],[247.72,5.96292482],[247.71,4.0375],[247.68,5.2377],[247.63,139.75650086]],[[247.81,4.0359],[247.82,5.96292482],[247.84,0.02767015],[247.94,12.11],[247.95,9.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798110738,[[247.56,149.1376575],[247.55,9.70247971],[247.49,1.3328],[247.44,12.04895664],[247.43,21.44785126]],[[247.72,2.5648],[247.73,9.38115664],[247.8,21.49115664],[247.85,193.0],[247.86,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798164878,[[247.69,7.479e-05],[247.66,6.00570233],[247.56,33.54421707],[247.53,2.5547],[245.9,32.20644174]],[[247.74,0.02714794],[247.75,6.00570233],[247.8,3.9347],[247.89,12.11],[247.9,10.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798180987,[[247.69,7.479e-05],[247.57,6.00570233],[247.54,4.0402],[247.53,2.5547],[247.52,2.62]],[[247.7,8.1145],[247.71,6.00570233],[247.74,0.02714794],[247.8,12.11],[247.81,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798224219,[[247.61,1.3156],[247.6,1.3103],[247.58,2.62],[247.57,1.2689],[247.52,151.38389653]],[[247.75,3.9593],[247.76,9.38810564],[247.85,193.0],[248.33,12.93935503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798290858,[[248.3,13.41600564],[248.27,0.02827783],[248.2,2.58],[248.17,4.1426],[248.11,11.46456492]],[[248.36,4.027],[248.44,4.1433],[248.48,9.38810564],[248.55,203.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798307371,[[248.35,9.38810564],[248.34,4.0273],[248.31,2.58],[248.3,4.0538],[248.28,201.38810564]],[[248.42,4.0261],[248.5,2.5812],[248.51,9.38810564],[248.63,22.7053],[248.64,9.38810564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798369734,[[248.13,0.02851146],[248.05,1.3237],[248.04,14.49672116],[248.01,75.4]],[[248.18,0.02771658],[248.2,9.35372116],[248.27,4.0179],[248.28,9.35372116],[248.33,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798432496,[[248.15,5.9873423],[248.1,2.5819],[248.08,2.58],[248.01,11.56690482],[248.0,192.0]],[[248.24,5.9873423],[248.29,2.7377],[248.38,22.7134],[248.39,41.78269199],[248.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798451117,[[247.87,4.663e-05],[247.8,9.35626231],[247.73,1.2708],[247.72,2.5943],[246.0,131.04721768]],[[247.92,0.03078275],[247.93,4.034],[247.96,9.35626231],[248.02,1.3921],[248.05,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798495566,[[247.7,11.95993856],[247.67,1.3305],[247.66,4.0383],[247.63,2.58],[247.57,18.77366646]],[[247.72,4.0374],[247.75,0.02801752],[247.85,1.273],[247.86,9.35626231],[247.9,9.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798574621,[[247.58,6.03558881],[247.55,4.0401],[247.54,2.58],[247.5,3.8892],[247.49,151.36738005]],[[247.6,4.0394],[247.63,0.02729666],[247.67,6.00694911],[247.77,2.6488],[247.78,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798606849,[[247.45,6.334e-05],[247.39,6.00694911],[247.33,2.58],[247.31,3.9421],[247.22,24.14812017]],[[247.47,10.04844911],[247.49,0.03070081],[247.63,12.08],[247.64,193.0],[247.65,6.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798669600,[[247.4,0.02626662],[247.37,10.06028782],[247.32,1.2937],[247.31,0.14821],[247.28,3.9589]],[[247.43,4.0422],[247.44,0.0256093],[247.47,6.01728782],[247.58,193.0],[247.59,2.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798684314,[[247.32,0.0278723],[247.3,6.01728782],[247.26,1.3205],[247.25,2.62],[247.15,139.75650086]],[[247.37,0.02771635],[247.39,10.06008782],[247.5,1.3109],[247.51,2.5915],[247.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798731453,[[247.4,6.01222588],[247.33,4.0194],[247.31,12.88959431],[245.66,32.20644174]],[[247.53,6.01222588],[247.56,2.6649],[247.57,0.02597851],[247.6,1.3952],[247.64,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798790909,[[247.39,0.02712056],[247.35,12.79632588],[247.34,1.3176],[247.32,2.6],[247.06,23.00978442]],[[247.4,4.0426],[247.43,6.04285932],[247.61,12.12],[247.62,8.078],[247.68,12.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798832236,[[247.48,6.01222588],[247.47,0.02632286],[247.45,4.0417],[247.44,1.3076],[247.43,2.64]],[[247.5,4.0411],[247.52,0.03108078],[247.58,6.01222588],[247.66,1.3314],[247.67,2.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798845145,[[247.71,6.01222588],[247.69,0.02737444],[247.67,4.0381],[247.61,1.2987],[247.6,1.4022]],[[247.73,4.0372],[247.74,0.02686837],[247.8,6.01222588],[247.87,1.3306],[247.88,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798938422,[[247.95,9.57e-05],[247.86,6.01222588],[247.76,5.3198],[247.74,1.2996],[246.14,32.11557701]],[[247.97,10.04552588],[248.0,0.02996078],[248.07,12.11],[248.08,2.6],[248.13,19.63367256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737798961551,[[248.03,6.01222588],[247.98,4.0331],[247.9,3.9811],[247.87,2.6],[247.8,151.86650086]],[[248.11,6.01222588],[248.13,4.0282],[248.2,8.0594],[248.21,5.56893835],[248.22,16.70681505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799020874,[[248.05,9.727e-05],[248.0,6.01222588],[247.79,28.59642],[247.73,173.9575372]],[[248.06,4.0318],[248.08,6.01222588],[248.1,0.0308912],[248.13,42.86454062],[248.19,16.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799097940,[[248.03,0.02878834],[247.99,5.99092421],[247.96,2.58],[247.95,146.43680086],[247.75,241.3231372]],[[248.05,4.0321],[248.08,0.02943167],[248.09,5.99092421],[248.2,16.0994],[248.21,48.63902059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799165484,[[247.83,0.02583448],[247.78,4.0364],[247.77,5.99092421],[247.76,2.7274],[247.74,2.58]],[[247.84,4.0354],[247.87,5.99092421],[247.88,0.0261568],[247.95,1.2855],[247.96,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799211223,[[247.53,0.02725624],[247.51,140.26635115],[247.47,168.31962138],[247.46,8.57092421],[247.44,224.42616184]],[[247.54,5.99092421],[247.55,4.0402],[247.57,0.03021382],[247.74,18.7578],[247.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799238150,[[247.74,4.06494576],[247.69,9.39924457],[247.67,2.6989],[247.63,2.6],[247.56,201.39924457]],[[247.78,0.02927341],[247.8,4.0361],[247.83,54.0434116],[247.85,9.39924457],[247.9,0.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799293582,[[247.86,0.02738327],[247.76,9.37168902],[247.73,2.62],[247.72,2.5931],[247.71,12.83389489]],[[247.88,4.0349],[247.9,0.02621137],[247.92,9.37168902],[247.98,0.0539],[247.99,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799358525,[[247.43,10.73458902],[247.4,2.6],[247.36,1.3959],[247.26,4.035]],[[247.51,0.0291196],[247.59,9.37168902],[247.65,1.3743],[247.66,21.48168902],[247.68,51.15013451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799391756,[[247.24,0.02905525],[247.23,1.2766],[247.22,1.3733],[247.19,9.37168902],[247.17,18.7544258]],[[247.29,0.02928547],[247.35,9.37168902],[247.43,1.6919],[247.44,9.37168902],[247.5,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799419277,[[247.16,6.02810471],[247.11,141.94751589],[247.1,1.3986],[247.09,12.93546389],[247.05,3.27157777]],[[247.25,6.05809828],[247.26,2.92716311],[247.3,1.3096],[247.38,193.0],[247.39,10.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799468610,[[247.1,4.07464975],[247.06,13.46711673],[247.01,2.7],[246.96,9.43761673],[246.9,158.75791099]],[[247.15,0.02981385],[247.2,9.43761673],[247.21,51.09984008],[249.54,335.42857305],[249.63,1.48671233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799515745,[[247.02,3.71e-05],[246.99,6.04049101],[246.9,2.6569],[246.89,1.3459],[246.78,176.42482138]],[[247.06,0.0292417],[247.08,6.04049101],[247.17,1.2898],[247.19,201.0923],[247.22,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799557076,[[247.05,0.02711235],[246.98,1.3568],[246.97,6.04049101],[246.96,1.3273],[246.95,2.66]],[[247.06,6.04049101],[247.07,4.048],[247.09,0.02810507],[247.21,51.09984008],[247.22,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799573190,[[247.15,0.02997868],[247.07,6.735],[247.06,4.0692],[247.05,9.43052173],[247.01,139.9625185]],[[247.2,9.46077963],[247.31,1.2639],[247.32,9.43052173],[247.33,8.0877],[247.55,5.59047621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799620828,[[246.74,9.4345538],[246.72,1.3135],[246.71,1.3524],[246.68,1.2951],[246.67,2.68]],[[246.84,0.0305267],[246.89,1.384],[246.9,9.4345538],[246.95,193.0],[246.96,12.2028538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799636743,[[246.82,0.02993846],[246.74,6.05149259],[246.72,1.3104],[246.66,1.3763],[246.34,40.0255325]],[[246.83,6.05149259],[246.87,0.02637077],[246.93,4.0771],[246.96,9.4345538],[247.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799675670,[[247.09,4.0476],[247.08,0.03116826],[247.06,9.4393608],[247.02,1.3464],[247.01,2.76]],[[247.12,0.02988696],[247.14,4.0468],[247.17,1.3626],[247.21,1.2659],[247.25,9.4393608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799719403,[[247.06,0.02825548],[247.05,4.0482],[247.01,9.4393608],[246.99,2.74],[246.92,17.46399694]],[[247.1,0.0287351],[247.12,4.0473],[247.17,2.7892],[247.18,9.4393608],[247.29,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799764246,[[247.05,9.4393608],[247.03,4.0864],[246.98,4.0493],[246.97,1.3393],[246.96,151.57072173]],[[247.18,0.02911374],[247.21,9.4393608],[247.23,1.293],[247.3,2.7449],[247.32,9.4393608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799779357,[[247.12,0.02801464],[247.1,5.3844],[247.08,2.68],[247.07,15.07349002],[247.03,2.6064]],[[247.17,0.02979634],[247.19,4.0461],[247.27,1.308],[247.28,15.07349002],[247.31,1.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799835201,[[247.31,0.02633839],[247.28,2.7],[247.23,9.43091148],[247.21,2.6829],[247.1,359.95941278]],[[247.32,4.0439],[247.36,0.02635842],[247.39,9.43091148],[247.42,2.664],[247.43,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799882742,[[247.46,0.02992542],[247.42,9.43091148],[247.39,4.0427],[247.36,4.0005],[247.35,2.6673]],[[247.47,4.0414],[247.5,0.02676897],[247.57,1.383],[247.58,9.43091148],[247.59,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799895354,[[247.51,0.03101721],[247.46,9.43091148],[247.43,4.042],[247.38,1.348]],[[247.52,4.0406],[247.56,0.02599402],[247.66,4.0654],[247.68,9.43091148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799942295,[[247.63,9.43091148],[247.61,2.72],[247.6,2.7193],[247.57,1.3488],[247.52,151.23496994]],[[247.78,1.3243],[247.79,1.317],[247.8,9.43091148],[247.85,1.3509],[247.89,47.40765031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737799994344,[[247.63,0.02824843],[247.59,4.0394],[247.58,9.43091148],[247.46,1.3651],[247.45,33.25337471]],[[247.67,0.03027539],[247.72,1.297],[247.79,2.7094],[247.82,201.0716],[247.84,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800041081,[[247.31,0.02902589],[247.28,6.02648751],[247.16,2.6624],[247.14,2.66],[247.05,11.25521249]],[[247.35,0.03077409],[247.38,6.02648751],[247.44,2.7241],[247.45,8.0839],[247.46,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800044288,[[247.31,0.02902589],[247.26,9.41465795],[247.2,9.41465795],[247.16,2.6624],[247.14,2.66]],[[247.35,0.03077409],[247.43,1.3441],[247.44,2.7241],[247.46,202.41465795],[247.54,30.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800109840,[[247.27,0.02865947],[247.25,6.02266693],[247.2,2.66],[247.14,38.05623702],[245.54,39.78529369]],[[247.28,4.0445],[247.31,0.02642828],[247.34,6.02266693],[247.39,1.3431],[247.4,2.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800138863,[[247.32,0.02789396],[247.29,6.02266693],[247.27,2.6003],[247.26,2.64],[246.81,17.67175309]],[[247.36,0.0255462],[247.39,6.02266693],[247.5,4.0641],[247.52,54.10468231],[247.98,24.76489026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800208117,[[247.32,9.46257668],[247.31,2.64],[247.26,4.0449],[247.25,2.6256],[245.55,71.61341376]],[[247.37,0.02830988],[247.4,4.0426],[247.46,1.3094],[247.47,10.83636401],[247.49,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800222422,[[247.11,0.02873313],[247.04,15.07630514],[247.02,2.66],[246.99,2.5955],[246.98,1.277]],[[247.16,0.03049931],[247.19,4.0461],[247.27,15.07630514],[247.28,1.3817],[247.32,222.86490514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800277258,[[247.31,1.523e-05],[247.18,2.66],[247.17,15.07995307],[247.16,150.67589448],[247.08,15.07995307]],[[247.32,4.0439],[247.35,0.02677812],[247.4,15.07995307],[247.41,1.2854],[247.42,2.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800300473,[[247.34,2.799e-05],[247.21,9.41080199],[247.2,1.2804],[247.17,4.0462],[247.09,2.7239]],[[247.35,4.0434],[247.39,9.43743442],[247.45,8.0839],[247.47,16.0195],[247.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800326494,[[247.37,9.4051104],[247.36,2.7],[247.34,1.288],[247.24,151.2866124],[247.23,192.0]],[[247.42,4.0423],[247.52,3.9401],[247.53,9.4051104],[247.64,8.0774],[247.65,205.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800368529,[[247.25,4.045],[247.22,9.4051104],[247.19,1.349],[247.11,2.66],[247.09,1.3104]],[[247.32,4.044],[247.37,13.4744104],[247.44,9.4051104],[247.47,8.0831],[247.5,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800425471,[[247.14,0.02874975],[247.07,9.4051104],[247.0,2.76],[246.97,2.6269],[246.94,333.3600185]],[[247.15,4.0467],[247.18,0.0262072],[247.21,9.4051104],[247.26,2.7453],[247.27,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800465007,[[247.0,2.65547915],[246.97,9.43613261],[246.96,38.08954182],[246.92,2.7],[246.87,308.28213988]],[[247.05,0.02571142],[247.07,4.0481],[247.14,1.2734],[247.15,9.43613261],[247.17,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800490920,[[246.98,0.02794052],[246.94,6.04133565],[246.93,6.7246],[246.79,28.03562577]],[[247.01,4.0491],[247.02,6.04133565],[247.03,0.02607592],[247.13,193.0],[247.14,13.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800558305,[[247.0,0.03069352],[246.99,6.04133565],[246.93,3.956],[246.92,2.64],[246.83,201.46245833]],[[247.04,0.02814236],[247.07,6.04133565],[247.15,1.2884],[247.16,1.3425],[247.18,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800614039,[[247.0,9.352e-05],[246.98,6.04133565],[246.95,1.3074],[246.94,2.6276],[246.64,19.7258325]],[[247.04,0.02814236],[247.08,6.04133565],[247.15,1.3966],[247.19,1.3963],[247.24,22.13512729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800672292,[[246.96,0.0258882],[246.92,6.0445235],[246.9,4.0507],[246.88,1.2737],[246.85,2.64]],[[246.97,4.0496],[247.01,6.07249771],[247.09,1.3746],[247.12,20.2447],[247.15,11.22372675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800703123,[[246.87,7.4493235],[246.79,142.6025185],[246.66,4.048],[246.63,292.6827023]],[[246.95,4.0501],[246.97,6.0445235],[247.0,1.3379],[247.01,0.02797421],[247.08,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800779875,[[246.67,0.03019034],[246.66,6.0445235],[246.59,47.31127004],[246.57,1.3477],[246.56,28.12173657]],[[246.72,0.02613003],[246.74,6.0445235],[246.78,1.4032],[246.79,1.3218],[258.5,28.59875233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800850137,[[246.47,4.0578],[246.46,6.0445235],[246.44,139.9625185],[246.4,6.7336],[246.36,47.61998369]],[[246.52,4.08515174],[246.55,6.0445235],[246.68,12.16],[246.69,4.096],[246.71,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800859243,[[246.44,6.0445235],[246.37,2.6442],[246.36,3.9432],[246.31,28.02882796],[246.3,331.9625185]],[[246.48,0.02872345],[246.53,6.0445235],[246.62,2.7486],[246.63,1.3194],[246.65,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800906094,[[246.62,0.02605427],[246.54,9.45489716],[246.51,4.0571],[246.49,3.9814],[246.47,139.9625185]],[[246.67,0.02998165],[246.72,1.3008],[246.73,9.45489716],[246.81,2.7],[246.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737800962341,[[246.46,4.058],[246.42,0.02743009],[246.4,9.45489716],[246.38,1.3364],[246.37,4.1493]],[[246.47,0.02917962],[246.54,1.2822],[246.56,9.45489716],[246.62,2.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801004275,[[246.5,6.07198021],[246.4,2.6969],[246.38,1.4009],[246.32,331.9625185],[246.23,209.34602028]],[[246.58,6.07198021],[246.65,2.7516],[246.66,1.3581],[246.71,2.78],[246.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801021683,[[246.74,6.07198021],[246.72,0.03094138],[246.65,2.6824],[246.61,2.76],[246.5,11.28395284]],[[246.77,0.02593729],[246.82,6.07198021],[246.85,1.2839],[246.86,1.3512],[246.94,8.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801067906,[[246.83,9.033e-05],[246.8,9.45605945],[246.78,1.3871],[246.75,2.72],[246.72,9.45605945]],[[246.87,0.03000168],[246.96,9.45605945],[246.97,1.3068],[247.02,2.671],[247.07,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801124155,[[246.68,0.02860685],[246.64,9.45605945],[246.62,1.345],[246.58,1.2872],[245.62,37.2937587]],[[246.73,0.03068883],[246.78,1.269],[246.8,10.82305945],[246.85,1.281],[246.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801136262,[[246.77,0.02845759],[246.75,1.3925],[246.74,9.45605945],[246.69,4.0056],[246.61,24.71269768]],[[246.81,0.02708062],[246.91,9.45605945],[246.92,2.6837],[246.95,1.3997],[247.08,31.59118674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801224033,[[247.14,6.08168519],[247.09,1.3387],[247.08,2.666],[246.89,140.4633774],[245.3,377.12838732]],[[247.15,4.0467],[247.19,0.02982942],[247.23,6.05239598],[247.26,4.0396],[247.32,57.5988976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801266361,[[247.16,6.05239598],[247.14,0.02688949],[247.09,1.3357],[247.08,2.64],[246.96,140.4633774]],[[247.18,0.02561037],[247.25,2.7682],[247.26,1.3569],[247.29,6.05239598],[247.42,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801283274,[[247.23,0.02634092],[247.21,6.05239598],[247.17,4.0462],[247.15,2.64],[247.09,4.0857]],[[247.24,4.0452],[247.28,6.08007647],[247.32,2.6529],[247.34,1.3877],[249.12,32.01015352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801341922,[[247.38,0.02951395],[247.35,6.05239598],[247.31,4.044],[247.3,2.64],[247.24,1.386]],[[247.39,4.0428],[247.43,0.02912526],[247.44,6.05239598],[247.47,1.3353],[247.53,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801395673,[[247.5,6.05239598],[247.48,0.0304242],[247.41,3.9679],[247.4,1.3577],[247.35,140.4633774]],[[247.52,0.02607128],[247.58,7.38549598],[247.61,1.3747],[247.76,2.64],[247.77,22.2738917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801456431,[[248.12,9.3569101],[248.11,0.03014227],[248.06,2.66],[248.05,2.6765],[247.99,1.358]],[[248.29,9.3569101],[248.33,1.2751],[248.43,8.052],[248.52,107.7628],[250.09,32.01015352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801459730,[[248.23,0.03024388],[248.19,9.3569101],[248.06,2.66],[248.05,2.6765],[248.0,140.4633774]],[[248.32,2.7405],[248.33,1.2751],[248.36,9.3569101],[248.43,5.56847292],[248.44,28.83541878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801520080,[[248.03,0.02727289],[248.02,9.3569101],[247.96,2.7],[247.94,12.0189101],[247.83,140.4633774]],[[248.08,0.0255225],[248.14,1.3935],[248.15,2.6506],[248.16,9.3569101],[248.26,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801567833,[[248.02,0.02666344],[248.0,4.0327],[247.97,9.35880403],[247.93,2.66],[247.87,2.6369]],[[248.04,4.0322],[248.06,0.02879574],[248.14,2.6095],[248.15,1.3341],[248.23,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801619261,[[247.87,2.64],[247.85,10.73490403],[247.81,3.26201626],[247.8,9.35880403],[247.78,1.3111]],[[248.01,10.69220403],[248.07,1.3029],[248.15,12.1],[248.16,17.41930403],[251.41,10.50593796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801643390,[[248.01,4.0325],[248.0,9.38929068],[247.99,2.64],[247.92,9.35880403],[247.88,2.6874]],[[248.04,0.02813358],[248.11,2.7896],[248.17,9.35880403],[248.25,72.31808966],[248.48,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801687036,[[247.78,0.02868785],[247.75,4.0367],[247.72,12.02732649],[247.71,1.3736],[247.62,11.51809345]],[[247.82,0.02854953],[247.9,11.89392649],[247.95,1.3781],[248.12,12.0928],[248.66,11.22847285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801736968,[[247.79,4.0362],[247.75,12.00835296],[247.74,2.72],[247.71,140.4633774],[247.69,168.5560529]],[[247.86,4.0352],[247.9,9.36875296],[247.93,2.5504],[248.0,12.1],[248.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801763513,[[247.63,4.0387],[247.59,1.3242],[247.58,12.08875296],[247.52,180.00867063],[247.46,204.1246]],[[247.74,9.36875296],[247.79,9.36875296],[247.81,1.278],[247.83,12.1],[247.84,2.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801817964,[[247.62,6.00974556],[247.59,0.02751871],[247.54,36.31666942],[247.49,1.2725],[247.41,533.7608342]],[[247.63,0.02957739],[247.67,4.0383],[247.71,7.28084556],[247.77,1.3207],[247.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801910341,[[247.2,0.0258932],[247.16,6.00974556],[247.14,140.4633774],[247.13,2.64],[246.92,12.1]],[[247.24,6.03859956],[247.35,2.7931],[247.43,12.1],[247.74,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801964981,[[247.16,6.0405131],[247.12,3.9303],[247.06,21.02994177],[247.05,221.80376481],[247.03,143.24057381]],[[247.2,0.0294336],[247.23,4.0454],[247.25,6.00974556],[247.34,1.3476],[247.37,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737801970385,[[247.24,4.0451],[247.22,6.00974556],[247.12,3.9303],[247.06,28.30077285],[245.49,31.94211177]],[[247.29,4.0444],[247.31,6.00974556],[247.33,1.273],[247.34,1.3476],[247.42,8.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802028948,[[247.54,6.00974556],[247.5,0.03085723],[247.4,2.64],[247.38,2.7606],[247.26,140.4633774]],[[247.55,0.02603387],[247.65,6.00974556],[247.66,2.6932],[247.67,1.3689],[247.77,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802085893,[[247.88,0.02625744],[247.87,6.00974556],[247.77,2.64],[247.65,194.7357],[247.57,20.2194]],[[247.93,0.02647679],[247.94,2.7732],[247.95,29.68053726],[247.98,66.82167512],[248.04,397.8575048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802105610,[[248.09,6.00974556],[248.06,0.03047992],[247.99,2.64],[247.88,2.8939],[247.82,212.2115]],[[248.11,0.02828825],[248.19,6.00974556],[248.21,1.3839],[248.22,1.2851],[248.3,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802142938,[[248.03,9.35178778],[248.0,4.0327],[247.98,2.62],[247.95,140.4633774],[247.94,1.3682]],[[248.15,1.2726],[248.18,9.35178778],[248.2,1.3447],[248.25,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802204588,[[247.95,0.02547295],[247.92,9.35178778],[247.87,2.62],[247.83,2.7294]],[[248.0,0.02608749],[248.03,4.0325],[248.1,9.35178778],[248.12,4.1757],[248.16,9.35178778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802263339,[[248.09,9.38936492],[248.05,3.9122],[247.96,11.36114723],[244.24,479.0],[244.22,60.11648605]],[[248.14,0.02712971],[248.26,13.30843944],[248.31,12.1],[248.32,193.0],[248.33,8.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802308475,[[248.0,0.0296233],[247.99,5.98822746],[247.95,4.0336],[247.92,1.2842],[247.9,2.62]],[[248.04,0.02578723],[248.07,5.98822746],[248.12,1.2844],[248.14,2.6882],[248.17,213.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802321691,[[247.95,5.98822746],[247.93,0.02619077],[247.89,2.62],[247.84,1.3842],[247.81,0.2935]],[[247.98,0.02629001],[248.03,7.39082746],[248.04,1.3346],[248.11,20.1622],[250.12,31.79682829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802388925,[[247.77,5.98822746],[247.73,0.02990779],[247.67,0.4428],[247.66,1.3418],[247.65,57.69470157]],[[247.85,4.0353],[247.88,5.98822746],[247.9,1.2789],[247.92,2.6812],[247.97,8.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802431967,[[248.34,0.02889128],[248.29,14.93635576],[248.23,2.66],[248.17,0.052]],[[248.39,0.02837377],[248.42,1.2984],[248.43,1.3614],[248.5,27.03635576],[250.6,31.79682829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802445371,[[248.39,2.7],[248.38,14.93635576],[248.37,4.0267],[248.31,1.2625],[248.3,0.0818]],[[248.46,4.0254],[248.59,12.1],[248.6,14.93635576],[248.62,2.6659],[250.5,7.12519199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802519129,[[248.48,0.02880748],[248.47,13.34511949],[248.43,2.64],[248.4,1.3655],[248.32,140.4633774]],[[248.53,4.05403005],[248.57,2.5875],[248.61,9.31991949],[248.63,1.3795],[248.79,66.82167512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802565869,[[248.67,5.95777262],[248.65,0.02685659],[248.56,3.9872],[248.55,2.62],[248.48,18.34857779]],[[248.7,0.02972555],[248.74,1.3113],[248.75,7.33057262],[248.85,12.08],[248.86,16.25386635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802585781,[[248.65,4.04905659],[248.62,5.95777262],[248.56,6.6072],[248.49,148.5131774],[248.48,27.97666593]],[[248.7,4.05122555],[248.74,5.95777262],[248.81,1.2978],[248.82,227.9624634],[248.87,2.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802632316,[[248.39,5.95777262],[248.23,2.6482],[248.22,201.4272],[248.16,18.31865909],[248.15,54.96263085]],[[248.47,5.95777262],[248.61,12.08],[248.62,193.0],[248.63,8.0455],[248.68,5.59586635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802703165,[[248.68,4.0218],[248.67,9.31317539],[248.64,0.02840441],[248.61,1.3882],[248.6,2.66]],[[248.69,0.02952655],[248.72,4.0211],[248.74,1.3734],[248.81,2.7491],[248.9,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802716884,[[248.68,5.95613387],[248.64,4.05070441],[248.61,1.3882],[248.58,2.64],[248.53,2.6787]],[[248.69,4.05112655],[248.76,5.95613387],[248.81,2.7491],[248.83,1.3877],[248.92,8.25586635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802784947,[[248.72,0.02675318],[248.7,5.95686443],[248.68,4.0217],[248.62,2.62],[248.54,176.47084492]],[[248.73,4.021],[248.76,1.3976],[248.77,0.02567009],[248.78,2.6878],[248.79,5.95686443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802840175,[[248.56,4.0237],[248.54,5.95686443],[248.4,2.62],[248.39,1.3314],[248.34,3.93979057]],[[248.58,0.02536381],[248.61,1.3054],[248.62,7.27186443],[248.68,1.2877],[248.78,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802865197,[[248.53,5.95686443],[248.47,2.62],[248.44,3.9603],[248.41,151.76830857],[248.29,75.28]],[[248.61,5.98323743],[248.65,1.384],[248.66,2.6359],[249.07,4.023],[249.08,64.86586235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802954973,[[248.36,4.027],[248.3,9.34041827],[248.21,2.62],[248.18,2.6809],[248.17,1.2705]],[[248.38,0.02595972],[248.41,4.0262],[248.42,1.3968],[248.47,9.34041827],[248.5,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737802973399,[[248.24,5.97886655],[248.13,1.2987],[248.09,27.96137589],[247.99,224.7414039]],[[248.28,0.03034918],[248.33,5.97886655],[248.38,4.0704],[248.45,20.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803034661,[[248.52,6.00959881],[248.48,4.0249],[248.38,2.6463],[248.37,2.62],[248.35,41.86341161]],[[248.57,4.05160419],[248.61,7.30656655],[248.62,2.7176],[248.67,44.76693086],[248.69,78.90167512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803082800,[[248.65,0.03008543],[248.62,5.97886655],[248.48,4.0003],[248.47,2.62],[248.41,8.0522]],[[248.7,0.02625786],[248.71,7.27436655],[248.72,2.671],[248.74,28.30789796],[249.2,4.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803144045,[[248.76,0.03023303],[248.73,13.33609992],[248.68,2.62],[248.58,192.0]],[[248.81,0.02547653],[248.88,3.9403],[248.89,9.31509992],[248.94,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803161160,[[248.86,13.33399992],[248.83,0.02601428],[248.8,2.6],[248.76,9.31509992],[248.71,7.9957807]],[[248.87,0.0275473],[249.0,3.848],[249.01,9.31509992],[249.1,270.82],[250.81,7.17813238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803206507,[[248.85,5.94926538],[248.84,0.03095967],[248.75,7.9957807],[248.74,2.6],[248.7,9.92733735]],[[248.86,4.0189],[248.88,0.02993428],[248.91,1.2636],[248.93,5.94926538],[248.96,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803239731,[[249.11,9.96406538],[248.95,2.6],[248.91,8.0362],[248.89,2.7279],[248.86,204.07]],[[249.17,4.014],[249.21,5.94926538],[249.28,3.8784],[249.32,22.6932],[249.37,16.78759907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803261942,[[249.05,5.94926538],[249.03,0.02631198],[248.95,2.6],[248.87,4.0993],[248.82,8.0391]],[[249.06,4.0158],[249.08,0.02788596],[249.12,5.94926538],[249.17,12.07],[249.18,3.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803311886,[[248.84,5.94926538],[248.79,2.6775],[248.72,1.2927],[248.71,46.79149299],[248.68,7.9957807]],[[248.88,0.03070792],[248.92,5.94926538],[248.95,2.5652],[248.96,1.3011],[250.89,31.97093085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803348607,[[248.9,4.0182],[248.88,5.97508085],[248.79,10.6732807],[248.76,9.94498837],[246.54,1.46728379]],[[248.93,0.02620606],[248.95,4.0175],[248.96,5.94926538],[249.04,2.6682],[249.05,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803390643,[[249.05,0.02543293],[248.99,5.94926538],[248.98,4.0169],[248.89,7.9957807],[248.88,48.45068338]],[[249.06,9.96486538],[249.1,0.02792453],[249.18,45.22723881],[249.19,1.2666],[249.26,5.59586635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803397043,[[249.05,3.293e-05],[248.93,1.3254],[248.89,9.29133919],[248.87,7.9957807],[248.81,46.73525947]],[[249.06,13.30693919],[249.09,3.8537],[249.1,0.02792453],[249.12,21.36133919],[249.18,8.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803461887,[[248.68,0.02801259],[248.62,50.84583094],[248.57,12.01310832],[248.54,4.09781969],[248.51,140.4633774]],[[248.69,4.0216],[248.72,9.31270832],[248.73,0.02944563],[248.83,12.07],[248.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803525928,[[248.68,0.02670051],[248.66,9.97638538],[248.6,1.2746],[248.58,2.6349],[248.57,29.3555003]],[[248.71,4.0213],[248.72,0.02732717],[248.73,5.95428538],[248.87,1.3856],[248.88,14.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803549137,[[248.6,4.023],[248.59,5.98067232],[248.54,4.09781969],[248.5,1.2907],[248.49,2.6938]],[[248.63,0.02669701],[248.64,4.0225],[248.66,5.95428538],[248.71,4.0235],[248.79,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803619199,[[248.54,0.0309121],[248.49,9.97908538],[248.42,3.9179],[248.33,200.0549],[248.32,33.11743449]],[[248.55,4.0239],[248.57,5.95428538],[248.59,0.02619575],[248.71,16.1411],[248.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803672051,[[248.63,7.25e-05],[248.54,5.95428538],[248.5,1.3339],[248.49,2.6545],[248.4,29.86171821]],[[248.64,9.97668538],[248.67,0.02924551],[248.75,1.379],[248.76,193.0],[248.77,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803737891,[[248.05,5.97451864],[248.03,4.0323],[247.99,4.0309],[247.97,140.4633774],[247.92,29.63137994]],[[248.09,4.0314],[248.13,5.95428538],[248.14,0.02608126],[248.22,1.3969],[248.23,2.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803758310,[[247.99,5.95428538],[247.98,4.033],[247.93,6.4251],[247.91,75.38],[247.86,10.55139289]],[[248.02,0.02817205],[248.03,4.0324],[248.07,5.95428538],[248.13,4.1065],[248.21,207.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803807245,[[248.06,0.03058963],[248.02,4.0325],[247.97,4.0409],[247.93,2.54]],[[248.07,4.0317],[248.1,0.03093001],[248.18,1.3191],[248.21,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803866311,[[248.24,5.95428538],[248.23,0.02650833],[248.2,4.0295],[248.16,2.52],[248.09,4.0847]],[[248.27,4.05693243],[248.32,5.95428538],[248.35,52.84822025],[248.42,205.09],[250.72,1.48006975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803880115,[[248.32,5.95428538],[248.19,1.2861],[248.18,2.7009],[248.17,2.52],[248.12,7.71613932]],[[248.41,7.29388538],[248.49,2.6961],[248.52,63.62983473],[250.21,7.18320665],[250.28,32.07478599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803965485,[[248.46,9.57e-05],[248.4,5.95428538],[248.37,4.0226],[248.28,7.71613932],[248.24,192.0]],[[248.47,4.0252],[248.48,5.95428538],[248.5,0.02689305],[248.56,3.9126],[248.61,20.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737803996803,[[248.46,9.57e-05],[248.42,5.95428538],[248.39,4.0265],[248.31,7.71613932],[248.29,2.6395]],[[248.47,4.0252],[248.5,0.02689305],[248.53,5.95428538],[248.54,1.2648],[248.61,20.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804034739,[[248.19,0.02688046],[248.16,5.95428538],[248.15,1.2961],[248.12,4.0309],[248.09,5.2964]],[[248.2,4.0296],[248.23,5.98025577],[248.34,16.136],[248.36,193.0],[248.93,4.02833297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804064052,[[248.21,5.95428538],[248.19,0.02688046],[248.09,4.1022],[248.03,2.52],[248.02,7.71613932]],[[248.23,0.02597039],[248.29,5.95428538],[248.34,4.046],[248.36,193.0],[248.37,51.63066788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804087572,[[248.27,5.95428538],[248.2,4.0028],[248.16,7.71613932],[248.15,2.52],[248.09,214.20838668]],[[248.37,55.06495326],[248.44,193.0],[248.45,8.0512],[248.47,2.5],[248.89,4.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804157434,[[247.84,0.02829705],[247.78,5.95428538],[247.77,4.0365],[247.72,3.9881],[247.71,2.54]],[[247.87,5.95428538],[247.89,0.02625306],[247.9,4.0346],[248.03,12.09],[248.04,196.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804178657,[[247.84,0.02829705],[247.8,9.99028538],[247.72,3.9881],[247.71,2.56],[247.58,138.21176212]],[[247.85,4.0352],[247.88,5.95428538],[247.89,0.02625306],[248.01,12.09],[248.02,8.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804248013,[[247.73,0.02756909],[247.69,5.95428538],[247.64,2.54],[247.63,1.3045],[247.55,138.21176212]],[[247.77,4.06403016],[247.79,5.95428538],[247.89,3.9365],[247.9,58.93323513],[247.92,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804291241,[[247.56,0.02361209],[247.51,5.95428538],[247.45,2.56],[247.39,3.9841],[247.38,17.98651427]],[[247.57,4.0398],[247.58,5.95428538],[247.6,0.02977766],[247.75,14.65],[247.76,12.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804355903,[[247.71,5.95428538],[247.68,4.0690043],[247.64,30.69253675],[247.61,2.54],[247.58,11.53403446]],[[247.72,4.0374],[247.73,0.02832904],[247.77,5.95428538],[247.8,2.7501],[247.87,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804359509,[[247.72,5.95428538],[247.68,0.0310043],[247.64,30.69253675],[247.61,2.54],[247.58,4.0825]],[[247.73,0.02832904],[247.74,4.0372],[247.79,7.27198538],[247.8,2.7501],[247.88,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804424657,[[248.15,13.38029185],[248.14,0.02608841],[248.04,9.34989185],[248.03,2.58],[247.9,8.0686]],[[248.18,0.03048329],[248.27,3.8912],[248.3,9.34989185],[248.36,12.12],[248.38,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804485314,[[248.11,5.98939373],[248.08,4.03143159],[247.98,2.54],[247.97,7.32733474],[247.96,3.9544]],[[248.12,4.0309],[248.13,0.02751924],[248.19,1.3828],[248.2,5.98939373],[248.29,36.96409907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804536158,[[248.44,6.01719096],[248.42,4.0259],[248.34,2.6518],[248.33,2.58],[248.2,17.70145656]],[[248.48,4.0251],[248.49,0.02988398],[248.52,1.3228],[248.53,8.68249373],[251.95,10.72154394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804552566,[[248.63,6.01718028],[248.54,2.6],[248.5,1.3296],[248.49,1.333],[248.36,10.37412182]],[[248.64,4.0224],[248.67,0.02923687],[248.69,5.98939373],[248.74,1.325],[248.75,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804620928,[[248.21,0.0260403],[248.19,5.97202092],[248.12,2.56],[248.1,2.5609],[248.0,21.40637502]],[[248.26,4.0287],[248.27,5.97202092],[248.29,0.03071251],[248.35,2.6406],[248.36,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804698481,[[248.51,5.97202092],[248.48,1.369612],[248.47,2.54],[248.36,1.3057],[248.35,157.90479058]],[[248.52,0.02765417],[248.55,4.0239],[248.59,5.97202092],[248.65,1.3436],[248.7,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804711091,[[248.51,9.99652092],[248.48,0.027812],[248.47,2.54],[248.39,138.21176212],[248.38,7.32733474]],[[248.52,0.02765417],[248.56,4.0237],[248.59,5.97202092],[248.65,1.3436],[248.7,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804739728,[[248.55,0.02813312],[248.54,5.97202092],[248.52,4.0242],[248.5,2.5],[248.48,7.32733474]],[[248.58,4.0234],[248.59,0.02886015],[248.6,1.3017],[248.63,5.97202092],[248.7,2.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804777056,[[248.55,0.02813312],[248.54,5.97202092],[248.51,4.0245],[248.46,7.32733474],[248.43,3.8413]],[[248.56,4.0237],[248.59,0.02886015],[248.6,4.0241],[248.61,5.97202092],[248.73,20.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804790659,[[248.74,0.02669515],[248.72,5.97202092],[248.6,1.3119],[248.59,1.3084]],[[248.78,0.03002492],[248.8,9.97832092],[248.81,5.59586635],[248.82,16.78759907],[248.83,44.76693086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804840800,[[248.81,8.112e-05],[248.75,5.97202092],[248.68,4.0217],[248.66,2.5],[248.63,9.94103474]],[[248.82,4.0195],[248.83,5.97202092],[248.86,0.02895344],[248.89,2.6976],[248.9,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804902158,[[248.72,0.02593957],[248.7,5.97202092],[248.68,4.0218],[248.66,2.7046],[248.63,2.5]],[[248.73,4.021],[248.76,0.03037898],[248.77,5.97202092],[248.84,1.3294],[248.85,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804958601,[[248.87,4.0186],[248.86,6.00044235],[248.79,2.5],[248.78,7.32733474],[248.76,1.2792]],[[248.91,0.02772821],[248.92,4.018],[248.96,7.31362092],[249.0,1.3],[249.09,44.76693086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737804988627,[[248.53,4.0241],[248.52,0.0261979],[248.48,9.32706552],[248.42,2.52],[248.4,9.32706552]],[[248.59,4.05201261],[248.64,9.32706552],[248.65,1.2653],[248.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805038175,[[248.66,2.54596809],[248.65,4.0223],[248.62,9.31453434],[248.56,2.6085],[248.55,1.3978]],[[248.7,0.03073414],[248.71,4.0213],[248.76,1.3871],[248.77,9.31453434],[248.87,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805103816,[[248.87,5.95666085],[248.85,4.04887634],[248.76,1.3607],[248.75,2.5],[248.73,2.6266]],[[248.89,4.04637819],[248.99,4.0311],[249.0,221.18486583],[249.06,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805186692,[[249.12,5.95666085],[249.1,0.02633384],[249.0,1.3531],[248.99,1.3028],[248.91,7.57359372]],[[249.13,4.0145],[249.14,0.02801977],[249.18,5.95666085],[249.21,1.294],[249.22,2.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805225927,[[249.4,0.02653135],[249.39,5.95666085],[249.31,4.0115],[249.25,1.2996],[249.24,37.37454517]],[[249.42,4.0099],[249.43,1.3885],[249.44,0.02946687],[249.47,5.95666085],[249.49,2.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805251247,[[249.3,5.95666085],[249.29,0.02602709],[249.22,2.56],[249.2,2.6916],[247.5,39.95464572]],[[249.31,4.0118],[249.34,0.02835182],[249.37,5.95666085],[249.44,1.3846],[249.45,2.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805308399,[[249.07,1.304e-05],[249.02,5.95666085],[248.99,4.0168],[248.97,2.95541236],[248.95,2.58]],[[249.08,4.0153],[249.09,5.95666085],[249.12,0.02974474],[249.15,2.6875],[249.16,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805352429,[[249.4,10.12779881],[249.38,5.95666085],[249.37,0.03076863],[249.26,10.34348055],[249.24,2.95199938]],[[249.41,0.02867292],[249.47,5.95666085],[249.5,2.6198],[249.54,1.2804],[249.71,22.38346542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805358129,[[249.4,10.12779881],[249.38,5.95666085],[249.37,4.04136863],[249.28,10.34348055],[249.2,10.24739372]],[[249.41,4.03867292],[249.47,5.95666085],[249.5,2.6198],[249.54,1.2804],[249.67,5.59586635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805417772,[[249.47,0.03047279],[249.44,5.95666085],[249.39,8.1117],[249.37,2.62],[249.28,167.15145302]],[[249.48,4.0089],[249.52,5.98656313],[249.65,14.6811],[249.66,1.2796],[249.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805462615,[[249.43,5.95666085],[249.4,0.02883914],[249.34,7.57359372],[249.33,2.6541],[249.32,2.58]],[[249.44,0.0283336],[249.53,10.02246085],[249.62,12.03],[249.63,2.58],[250.17,899.0767512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805474028,[[249.47,5.95666085],[249.46,0.02759311],[249.42,2.6228],[249.41,1.3498],[249.34,10.34348055]],[[249.51,0.02569302],[249.52,4.0083],[249.55,5.95666085],[249.6,2.6223],[249.65,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805529558,[[249.46,9.311e-05],[249.43,5.95666085],[249.35,2.7709],[249.33,5.49084249],[249.31,7.57359372]],[[249.51,5.98235387],[249.65,13.3965],[251.29,7.14769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805578311,[[249.62,5.95666085],[249.49,8.88649372],[249.48,1.3052],[249.42,8.0196],[247.84,39.95464572]],[[249.65,4.0061],[249.68,5.95666085],[249.74,3.8344],[249.75,193.0],[249.78,34.41346542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805588109,[[249.86,5.98701262],[249.75,2.6605],[249.74,2.66],[249.11,253.13668238],[247.5,31.72051442]],[[249.9,10.04712364],[249.91,44.76693086],[249.94,5.95666085],[249.95,111.3694585],[249.97,306.2660109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805620533,[[249.74,4.03811487],[249.73,9.22759427],[249.7,0.02728117],[249.68,2.66],[249.56,145.69487285]],[[249.75,0.02718991],[249.83,4.0033],[249.87,1.3483],[249.88,9.22759427],[249.89,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805667371,[[249.95,9.90909295],[249.93,0.02683431],[249.83,3.8596],[249.82,2.62],[249.77,7.48311073]],[[249.96,0.17528],[250.05,5.90779295],[250.07,4.1285],[250.17,5.56862507],[250.18,221.66507377]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805721927,[[249.92,4.0017],[249.91,0.02600265],[249.9,5.90779295],[249.85,1.2797],[249.84,3.861]],[[249.96,4.02679987],[249.99,5.90779295],[250.03,1.2672],[250.04,2.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805725327,[[249.91,0.02600265],[249.9,5.90779295],[249.85,1.2797],[249.84,3.861],[249.74,146.22106212]],[[249.95,4.0015],[249.96,0.02559987],[249.99,5.90779295],[250.03,1.2672],[250.04,2.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805771855,[[249.99,0.02716786],[249.94,5.90779295],[249.88,3.9268],[249.87,1.3143],[249.81,199.53017522]],[[250.0,4.0005],[250.01,5.90779295],[250.04,4.048],[250.05,7.20382],[251.87,7.21491079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805812581,[[250.2,4.06236847],[250.19,134.5525202],[250.18,9.95486705],[250.15,171.4760529],[250.14,1.3829]],[[250.34,9.95486705],[250.38,1.271],[250.39,1.2877],[250.58,86.7343],[250.68,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805844513,[[250.22,0.02758053],[250.2,3.65893895],[250.18,3.98883394],[250.14,3.9982],[250.11,151.67990197]],[[250.23,3.9969],[250.28,0.02980115],[250.33,15.9588169],[250.35,1.3484],[250.36,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805856819,[[250.26,3.68275092],[250.24,4.0086227],[250.22,0.02758053],[250.21,3.9971],[250.2,1.3865]],[[250.27,3.9963],[250.28,0.02980115],[250.32,9.96639081],[250.35,1.3484],[250.36,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805885840,[[250.48,0.02548443],[250.44,1.3886],[250.41,4.01415772],[250.38,3.9945],[250.37,9.96639081]],[[250.5,3.9926],[250.52,9.96639081],[250.6,1.2929],[250.61,74.78],[250.63,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805940983,[[250.33,1.2606],[250.32,0.02591665],[250.29,3.9959],[250.26,135.72108507]],[[250.35,10.36256799],[250.37,0.02943285],[250.49,4.0005],[250.5,8.0],[250.54,81.56132435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737805950595,[[250.32,0.02591665],[250.27,6.36766799],[250.25,3.9965],[250.17,137.09838507],[250.16,58.10867001]],[[250.33,3.9953],[250.34,6.36766799],[250.37,0.02943285],[250.48,26.73],[250.54,69.56132435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806004335,[[250.29,0.02936531],[250.28,6.36766799],[250.27,2.6307],[250.23,7.76416019],[250.21,138.42108507]],[[250.34,0.02929584],[250.36,6.36766799],[250.54,93.55132435],[250.55,10.6836],[250.63,11.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806059079,[[250.52,0.02707119],[250.46,3.9931],[250.42,2.6601],[250.41,11.21223858],[250.39,2.78]],[[250.54,3.9919],[250.57,9.93973858],[250.62,1.3366],[250.63,1.3073],[250.64,9.93973858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806108928,[[250.51,0.02540092],[250.49,135.72108507],[250.48,6.76234805],[250.47,174.91516109],[247.23,47.24983437]],[[250.53,3.9921],[250.56,6.35910819],[250.57,0.02915655],[250.72,2.7729],[250.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806131442,[[250.42,0.02670731],[250.38,6.35910819],[250.29,1.334],[250.28,135.72108507],[250.27,19.79472766]],[[250.46,6.35910819],[250.48,0.02879069],[250.55,1.3643],[250.56,2.6738],[251.23,14.74407123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806183071,[[250.45,0.02922922],[250.34,10.35410819],[250.3,2.64],[250.24,23.59422418],[250.23,82.89928424]],[[250.46,3.9932],[250.47,6.35910819],[250.61,2.64],[250.63,204.98],[250.64,7.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806222496,[[250.21,0.03043039],[250.2,3.9973],[250.18,6.35910819],[250.16,2.6],[250.11,137.08198425]],[[250.26,0.03009085],[250.27,6.35910819],[250.41,3.8966],[250.42,267.78],[250.5,23.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806240118,[[250.18,6.35910819],[250.15,2.6],[250.13,171.1122529],[250.1,1.2812],[247.84,31.49988958]],[[250.25,6.35910819],[250.29,1.2941],[250.41,2.6401],[250.44,7.9873],[252.84,7.21491079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806306278,[[250.09,0.02999289],[250.03,6.35910819],[250.02,3.9107],[250.01,5.78708368],[249.9,82.784]],[[250.11,3.9988],[250.12,6.35910819],[250.15,0.02747521],[250.32,1.3197],[250.33,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806352024,[[250.0,0.42600168],[249.98,6.35910819],[249.89,2.56],[249.87,2.7306],[249.86,137.08198425]],[[250.05,0.02777841],[250.06,6.35910819],[250.12,4.0042],[250.18,193.0],[250.21,7.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806410972,[[249.42,4.0098],[249.39,9.25027034],[249.37,0.68738689],[246.73,39.37486197],[244.98,59.06229296]],[[249.47,72.25660841],[249.48,0.02875294],[249.49,111.37019026],[249.52,136.71677177],[249.58,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806413975,[[249.46,4.0091],[249.42,9.25027034],[249.41,0.03013113],[249.37,0.68738689],[249.36,9.25027034]],[[249.48,0.02875294],[249.51,5.47223023],[249.53,16.44498731],[249.55,43.8532995],[249.59,75.03021959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806484132,[[249.44,4.03725663],[249.4,9.25027034],[249.36,2.5984],[249.35,2.66],[249.3,7.76601911]],[[249.49,0.02842022],[249.5,4.0087],[249.54,9.25027034],[249.58,5.56034384],[249.59,16.68272664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806517762,[[249.14,4.0143],[249.1,11.95047034],[249.09,1.3029],[249.08,8.49729868],[249.07,2.68]],[[249.2,0.03074155],[249.23,4.013],[249.26,9.25027034],[249.3,1.355],[249.31,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806557191,[[248.77,192.0]],[[249.06,4.04306013],[249.21,14.69],[249.24,12.03],[250.46,4.01323665],[251.01,31.71083539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806567909,[[248.96,5.9356194],[248.88,3.9392],[248.84,2.68],[248.75,12.03],[248.64,30.1088936]],[[248.99,0.02655481],[249.05,7.2938194],[249.1,1.2862],[249.16,2.68],[249.18,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806601939,[[249.03,9.9517194],[248.98,2.6695],[248.97,1.2894],[248.94,2.66],[248.89,199.77556477]],[[249.11,0.02690349],[249.12,9.9504194],[249.23,1.289],[249.27,24.06],[249.3,2.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806648481,[[249.11,9.9503194],[249.07,11.71186477],[249.04,2.62],[249.0,10.84095171]],[[249.16,4.014],[249.18,5.96266183],[249.3,1.3156],[249.34,1.86770467],[249.35,18.92454248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806658382,[[249.12,9.9503194],[249.03,7.77556477],[249.02,1.263],[249.01,10.84095171],[249.0,2.7273]],[[249.13,0.02854075],[249.17,4.0139],[249.2,5.9356194],[249.26,2.7183],[249.3,6.88594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806693397,[[249.01,0.02558809],[248.99,5.9356194],[248.84,2.6],[248.81,7.77556477],[248.8,15.9997]],[[249.05,0.03053463],[249.07,4.0155],[249.08,5.9356194],[249.1,2.6633],[249.15,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806734625,[[249.07,9.9768363],[249.0,1.3854],[248.99,2.618],[248.98,2.6],[248.87,7.77556477]],[[249.12,0.02787018],[249.14,5.9356194],[249.25,4.0264],[249.27,10.6048],[249.3,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806776256,[[248.93,5.9356194],[248.87,7.77556477],[248.86,2.58],[248.83,43.33309653],[246.57,1.4667909]],[[249.01,5.96363022],[249.14,2.7073],[249.15,26.69],[249.16,5.57034248],[249.17,16.71102746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806788367,[[248.94,4.0175],[248.92,5.9356194],[248.83,40.26770959],[248.82,6.6511],[248.75,10.84095171]],[[248.97,0.0294459],[249.0,9.9522194],[249.14,26.8173],[249.15,2.58],[249.17,198.57034248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806838101,[[248.81,4.0196],[248.77,5.9356194],[248.73,2.58],[248.72,3.9493],[248.71,7.77556477]],[[248.85,5.9664805],[248.86,4.019],[249.02,4.0713],[249.04,24.11],[249.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806879223,[[248.79,0.02549856],[248.78,4.0201],[248.77,5.9356194],[248.7,11.81146477],[248.69,2.58]],[[248.83,0.02737879],[248.85,5.9356194],[248.92,4.0401],[248.97,2.58],[249.03,32.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806890240,[[248.7,5.9356194],[248.69,4.0215],[248.61,7.77556477],[248.59,2.58],[248.58,3.9966]],[[248.75,4.0207],[248.76,0.02892569],[248.77,5.9356194],[248.81,2.6665],[248.82,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806930567,[[248.91,0.02857764],[248.89,5.9356194],[248.81,2.6205],[248.74,7.77556477],[248.72,2.58]],[[248.95,0.02698525],[248.97,5.9356194],[248.99,1.3067],[249.0,5.57034248],[249.01,19.33782746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737806969305,[[248.92,5.9356194],[248.76,1.3073],[248.75,1.399],[248.74,2.58],[248.71,7.77556477]],[[248.97,4.0171],[249.01,5.9356194],[249.03,1.3831],[249.1,2.58],[249.11,97.48136994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807034259,[[248.91,4.018],[248.9,0.02852822],[248.89,5.94716335],[248.84,1.2827],[248.83,1.3982]],[[248.95,0.02644652],[248.97,9.96436335],[249.06,195.7566],[249.07,1.3524],[249.11,30.31106994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807085495,[[249.09,0.02951427],[249.04,5.94716335],[248.98,7.77556477],[248.97,2.58]],[[249.11,5.94716335],[249.14,0.02552358],[249.19,7.21296834],[249.2,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807096212,[[249.09,0.02951427],[249.05,4.0158],[249.04,5.94716335],[248.97,2.58],[248.95,7.77556477]],[[249.1,4.015],[249.11,5.94716335],[249.14,0.02552358],[249.19,7.21296834],[249.2,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807165867,[[249.22,5.94716335],[249.21,0.03035552],[249.09,2.7221],[249.08,1.2696],[249.03,7.77556477]],[[249.26,4.04066094],[249.29,5.94716335],[249.41,4.1403],[249.42,58.55598123],[251.18,46.78681304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807182076,[[249.3,4.0118],[249.29,5.94716335],[249.27,0.03037803],[249.16,7.77556477],[249.13,8.0291]],[[249.31,0.02664876],[249.37,9.95796335],[249.41,4.1403],[249.42,50.53598123],[249.54,139.4058251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807217418,[[249.42,4.0359943],[249.41,5.94716335],[249.35,2.7043],[249.3,1.2858],[249.21,22.33892977]],[[249.46,0.02829678],[249.48,4.0089],[249.49,5.94716335],[249.54,3.9756],[249.62,195.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807258049,[[249.44,0.02756593],[249.36,5.94716335],[249.35,7.77556477],[249.28,2.56]],[[249.45,4.0093],[249.46,5.94716335],[249.47,2.5778],[249.48,0.0291888],[249.56,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807308598,[[249.44,5.94716335],[249.43,0.02576871],[249.38,1.2728],[249.37,1.3276],[249.35,1.326]],[[249.48,0.02546148],[249.51,4.0084],[249.52,5.94716335],[249.6,1.269],[249.61,193.14817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807333914,[[249.7,0.03043673],[249.68,5.94716335],[249.59,1.2668],[249.58,7.86214096]],[[249.73,4.0049],[249.75,0.0278423],[249.78,5.94716335],[249.84,50.66455131],[249.88,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807367634,[[249.6,0.02845831],[249.58,5.94716335],[249.52,2.56],[249.5,7.79946163],[249.4,304.4415156]],[[249.65,0.02813124],[249.67,5.94716335],[249.68,1.2797],[249.69,2.7231],[249.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807408166,[[249.61,4.0068],[249.6,5.94716335],[249.58,0.02977826],[249.5,30.94521933],[249.49,2.58]],[[249.62,0.02804193],[249.69,4.0056],[249.7,5.94716335],[249.72,1.2922],[249.73,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807427381,[[249.61,9.95396335],[249.57,0.02946977],[249.54,1.3881],[249.53,1.3872],[249.46,7.79946163]],[[249.62,0.02875081],[249.7,5.94716335],[249.73,1.3591],[249.76,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807494839,[[249.62,9.95376335],[249.56,2.56],[249.55,7.79946163],[249.54,6.50032704],[249.51,2.7593]],[[249.69,4.0056],[249.72,5.94716335],[249.73,1.3298],[249.74,2.5298],[249.75,0.02943038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807530671,[[249.36,5.94716335],[249.34,2.5785],[249.33,2.56],[249.31,1.3237],[249.15,178.0790085]],[[249.46,4.0093],[249.47,5.94716335],[249.49,1.3897],[249.5,0.02917235],[249.61,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807576306,[[249.16,0.02919362],[249.12,5.94716335],[249.09,3.9363],[249.05,2.56],[248.63,28.95371031]],[[249.21,5.97341798],[249.31,4.0202],[249.35,2.56],[249.36,44.49647817],[249.6,4.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807643547,[[248.73,0.03090991],[248.72,4.0211],[248.69,5.94716335],[248.65,6.61438756],[248.64,2.56]],[[248.77,5.97525359],[248.79,4.02],[248.82,2.6786],[248.83,1.3501],[248.91,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807644761,[[248.73,0.03090991],[248.65,12.56155091],[248.63,2.56],[248.54,29.73684511],[248.53,559.8429185]],[[248.75,9.96786335],[248.77,0.02809024],[248.82,2.6786],[248.83,1.3501],[248.89,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807701010,[[248.53,0.02940502],[248.52,5.94716335],[248.43,2.6032],[248.42,9.22541552],[248.37,33.65255197]],[[248.57,0.02684114],[248.6,5.94716335],[248.72,3.942],[248.73,193.0],[248.74,8.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807744846,[[248.73,0.02956244],[248.72,4.0211],[248.69,5.94716335],[248.64,2.6521],[248.55,7.85861552]],[[248.76,5.94716335],[248.78,4.04984287],[248.81,3.9635645],[248.83,1.2648],[248.86,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807756559,[[248.77,5.94716335],[248.75,6.6005],[248.62,1.3866],[248.61,1.2839],[248.58,12.07]],[[248.83,9.96656335],[248.96,2.6837],[248.99,1.2743],[250.74,47.01190194],[250.81,31.8584576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807797586,[[248.67,5.97656295],[248.61,1.2839],[248.57,5.2836],[248.56,7.85861552],[248.48,187.92950671]],[[248.71,0.03048976],[248.75,5.94716335],[248.78,1.3407],[248.86,2.6477],[248.91,5.57034248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807841331,[[248.95,5.94716335],[248.88,2.6131],[248.85,2.56],[248.75,7.85861552],[248.74,12.07]],[[249.01,5.94716335],[249.04,4.016],[249.09,2.6787],[249.1,1.3412],[249.11,198.57034248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807891275,[[248.83,0.02861724],[248.81,4.0196],[248.79,5.94716335],[248.72,4.0276],[248.71,2.56]],[[248.87,5.97533196],[248.88,4.0186],[248.91,2.5686],[248.92,1.3763],[249.02,22.28136994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807907585,[[248.83,4.04781724],[248.79,5.94716335],[248.74,7.85861552],[248.73,2.56],[248.6,33.42540491]],[[248.87,5.97533196],[248.88,4.0185],[248.92,1.3763],[248.98,2.6951],[249.82,129.29070859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737807967318,[[248.88,5.97421486],[248.76,3.8531],[248.75,10.7549],[248.74,7.85861552],[248.71,192.0]],[[248.92,0.03083082],[248.95,53.05271854],[248.96,5.94716335],[248.99,1.3298],[249.05,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808004454,[[248.88,0.02705151],[248.84,4.0191],[248.82,5.94716335],[248.76,3.9945],[248.73,140.9425071]],[[248.89,4.0184],[248.9,5.94716335],[248.92,0.03083082],[249.01,5.44845431],[249.06,26.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808017657,[[248.8,4.0197],[248.78,5.94716335],[248.76,0.03090434],[248.68,1.2744],[248.64,7.92253448]],[[248.82,0.02768125],[248.86,9.96606335],[248.91,3.9281],[248.97,2.56],[250.71,47.21869767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808061996,[[248.6,4.023],[248.58,5.97362417],[248.56,1.3899],[248.51,2.6436],[248.49,2.56]],[[248.62,0.02726685],[248.64,5.94716335],[248.81,36.1022],[248.84,195.56],[248.85,5.57034248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808118741,[[248.41,0.02890163],[248.37,5.94716335],[248.31,1.3574],[248.29,2.6636],[248.28,2.56]],[[248.45,5.97343179],[248.48,4.025],[248.55,4.023],[248.62,2.56],[248.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808190116,[[248.33,4.0273],[248.31,5.94716335],[248.26,2.56],[248.25,3.9554],[248.13,12.07]],[[248.37,0.02967888],[248.38,9.97386335],[248.53,8.0485],[248.55,16.093],[248.58,205.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808199317,[[248.36,4.0269],[248.35,5.94716335],[248.26,2.56],[248.25,3.9554],[248.21,212.1286]],[[248.42,5.94716335],[248.55,4.023],[248.58,198.57034248],[248.6,44.56273989],[248.65,214.7458251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808257560,[[248.18,7.26056335],[248.17,2.7197],[248.13,2.56],[248.02,38.04988409],[248.0,12.08]],[[248.24,0.02786144],[248.25,5.94716335],[248.45,26.72],[248.46,193.0],[248.59,5.57034248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808282676,[[248.28,0.03044339],[248.26,5.94716335],[248.19,7.92913708],[248.18,2.56],[248.16,8.0602]],[[248.33,0.02580819],[248.34,4.0273],[248.35,5.94716335],[248.48,4.0026],[248.51,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808350442,[[248.38,2.56],[248.37,10.66639261],[248.35,2.7669],[248.22,26.09481024],[248.18,12.08]],[[248.51,9.32529261],[248.57,1.3354],[248.58,2.6495],[248.63,196.06856996],[248.92,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808370160,[[248.44,5.97229692],[248.42,0.02807128],[248.34,2.56],[248.29,3.9494],[248.28,7.89883136]],[[248.47,0.02607318],[248.51,5.97229692],[248.57,1.3354],[248.58,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808423289,[[248.66,0.02812631],[248.65,4.0222],[248.64,5.96129328],[248.61,2.6638],[248.6,1.3679]],[[248.7,4.0214],[248.71,0.02857133],[248.72,5.96129328],[248.78,2.719],[248.79,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808459120,[[248.6,0.02771051],[248.54,5.96129328],[248.52,1.28],[248.51,3.63143102],[248.5,2.56]],[[248.61,4.0229],[248.63,0.02649698],[248.64,5.96129328],[248.71,1.311],[248.77,2.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808490845,[[248.54,0.03055602],[248.46,5.96129328],[248.42,1.2801],[248.41,5.313],[248.32,7.89883136]],[[248.55,4.0239],[248.56,5.96129328],[248.58,1.3814],[248.59,0.02594981],[248.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808531686,[[248.55,0.02773787],[248.5,5.96749163],[248.45,2.5947],[248.44,1.3684],[248.32,7.89883136]],[[248.56,4.0237],[248.58,5.96749163],[248.6,0.02844672],[248.67,1.2616],[248.68,2.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808592733,[[248.49,0.02844083],[248.48,4.0248],[248.44,9.32823256],[248.42,2.6428],[248.41,1.2711]],[[248.54,0.02724705],[248.55,4.0239],[248.6,9.32823256],[248.64,1.277],[248.65,2.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808644672,[[249.16,0.02713401],[249.05,14.85760989],[248.99,2.6556],[248.89,7.74857596],[248.88,25.03537726]],[[249.17,4.0138],[249.2,0.02877435],[249.27,1.3034],[249.28,17.51800989],[249.31,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808656481,[[249.09,4.04380457],[249.06,9.28328748],[249.0,9.28328748],[248.99,2.6556],[248.98,3.9457]],[[249.13,0.02548445],[249.16,4.0141],[249.18,1.3322],[249.22,9.28328748],[249.25,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808704713,[[249.16,0.03076231],[249.06,4.0155],[249.04,10.60658748],[249.03,1.2804],[248.98,7.74857596]],[[249.2,9.31219159],[249.27,1.3257],[249.28,1.2959],[249.31,205.07],[249.36,11.90328748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808742956,[[249.0,4.0166],[248.96,0.02529811],[248.93,9.28815628],[248.87,2.64]],[[249.01,0.02948461],[249.08,4.0153],[249.09,9.28815628],[249.16,3.9654],[249.17,1.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808756769,[[248.7,0.02654448],[248.59,4.0231],[248.45,192.0],[248.43,166.0590085],[248.41,19.8224153]],[[248.73,13.30915628],[248.75,0.02964058],[248.76,9.28815628],[248.84,14.73],[249.06,79.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808821194,[[248.53,0.03003296],[248.47,9.28815628],[248.44,2.64],[248.43,1.27],[248.42,10.62195628]],[[248.58,0.02616148],[248.65,9.28815628],[248.68,1.3396],[248.69,2.7162],[250.48,38.87587235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808850913,[[248.59,4.0232],[248.54,9.32026236],[248.5,2.64],[248.48,7.80955389],[248.41,21.59775108]],[[248.64,0.02570348],[248.65,4.0223],[248.67,9.32026236],[248.74,21.88366084],[248.76,53.08758404]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808887237,[[248.53,5.96533734],[248.52,4.0242],[248.45,2.6822],[248.44,3.9978],[248.42,7.80955389]],[[248.55,0.02884103],[248.59,4.0232],[248.61,5.96533734],[248.67,2.6891],[248.69,21.88366084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808900753,[[248.62,0.02873152],[248.6,5.96533734],[248.54,4.0382],[248.49,7.80955389],[248.45,192.0]],[[248.66,0.02617711],[248.67,5.96533734],[248.68,4.0218],[248.71,1.3155],[248.74,5.47091521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808938371,[[248.87,5.96533734],[248.85,0.02775889],[248.69,3.988],[248.68,194.58],[248.61,7.80955389]],[[248.89,0.02950609],[248.93,5.96533734],[248.94,1.3115],[249.01,1.3024],[249.04,8.03091521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737808981095,[[248.75,9.98593734],[248.65,11.84452462],[248.64,2.56],[248.6,8.046],[243.2,98.69339155]],[[248.76,0.02956607],[248.85,4.019],[248.87,5.96533734],[248.92,2.636],[248.93,21.88366084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809017927,[[248.79,0.02994711],[248.77,5.96533734],[248.64,4.0438],[248.63,2.56],[248.59,7.90902462]],[[248.83,0.02996702],[248.85,5.96533734],[248.88,1.3072],[248.89,1.2929],[248.9,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809039646,[[248.8,5.96533734],[248.78,6.40684721],[248.74,2.56],[248.65,2.6804],[248.64,1.3982]],[[248.88,5.96533734],[248.92,4.0644],[249.01,2.56],[249.03,12.07],[249.04,8.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809084084,[[248.78,4.95649619],[248.76,13.31350577],[248.72,2.6901],[248.71,1.2653]],[[248.86,0.02631293],[248.91,9.29310577],[248.93,1.2949],[248.96,1.3114],[250.68,39.53025529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809118406,[[248.77,5.95363648],[248.75,10.66352462],[248.73,3.886],[247.18,32.00312313]],[[248.86,5.95363648],[248.93,1.2949],[248.95,1.3612],[249.0,205.07],[249.05,24.61181285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809128617,[[248.69,9.31356589],[248.56,3.9426],[248.55,10.46902462],[248.5,200.0491]],[[248.73,0.02559244],[248.79,2.6412],[248.86,10.62576589],[248.87,193.0],[248.88,51.19664414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809174155,[[248.48,5.96242201],[248.42,10.20531368],[248.4,5.2152],[248.36,137.22558585],[248.34,19.37533521]],[[248.55,4.0239],[248.56,5.96242201],[248.62,2.6487],[248.69,12.07],[248.7,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809230816,[[248.28,4.0282],[248.24,5.96242201],[248.2,7.24809908],[248.19,2.7017],[248.14,2.56]],[[248.32,0.02653024],[248.34,5.96242201],[248.36,4.0271],[248.46,205.07],[248.47,3.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809246623,[[248.32,0.03024762],[248.31,4.0277],[248.28,7.28452201],[248.27,2.644],[248.2,15.1571237]],[[248.36,0.02929929],[248.37,5.96242201],[248.47,3.9949],[248.54,205.07],[248.56,5.51295321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809281258,[[248.69,4.0215],[248.67,0.02658442],[248.62,9.32613437],[248.6,2.56],[248.58,4.034]],[[248.72,0.02840765],[248.77,6.5806],[248.78,9.32613437],[248.88,9.32613437],[248.92,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809341399,[[249.01,4.0164],[249.0,9.31528309],[248.9,2.58],[248.89,2.7229],[248.67,166.0590085]],[[249.08,4.04502776],[249.11,4.1226],[249.16,9.28922706],[251.01,31.62414845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809355224,[[249.05,0.02900793],[249.03,2.58],[248.99,9.27553952],[248.91,3.9116],[248.9,7.81212231]],[[249.09,0.02529645],[249.15,1.2605],[249.16,1.3289],[249.17,9.27553952],[252.69,47.43622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809390251,[[249.22,0.0281643],[249.2,9.27553952],[249.13,1.2692],[249.12,9.27553952],[249.04,2.65]],[[249.26,0.02546333],[249.3,4.0119],[249.31,2.6727],[249.33,1.3691],[249.36,9.27553952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809432189,[[249.26,0.02671042],[249.18,9.27553952],[249.13,194.64],[249.04,3.9544],[249.03,10.14387083]],[[249.27,4.0123],[249.3,0.02945941],[249.31,1.3787],[249.32,9.27553952],[249.4,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809471625,[[249.2,0.02841005],[249.09,9.27553246],[249.07,7.86353127],[249.05,2.58]],[[249.21,4.0132],[249.23,0.02832814],[249.25,9.27553246],[249.27,1.3484],[249.3,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809490940,[[249.29,5.93517794],[249.15,7.86353127],[249.13,3.9999],[249.12,2.58],[249.05,212.0715]],[[249.37,7.29327794],[249.38,2.6788],[249.39,5.51295321],[249.44,75.1],[249.47,146.39962901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809527066,[[249.12,4.0146],[249.11,0.03036265],[249.08,9.27847511],[249.0,19.75759412],[248.94,29.44898631]],[[249.15,0.03012326],[249.19,4.0136],[249.24,9.27847511],[249.27,1.3312],[249.28,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809577806,[[249.08,0.02911323],[249.02,4.0163],[248.96,9.28227571],[248.92,2.6],[248.91,1.332]],[[249.09,4.0152],[249.12,9.30980739],[249.14,3.8417],[249.21,12.04],[249.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809648355,[[249.15,0.02905833],[249.08,5.94415281],[249.0,4.1203],[248.99,2.58],[248.92,200.0358]],[[249.16,5.94415281],[249.2,1.35252521],[249.21,2.6991],[249.26,75.16],[249.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809679690,[[249.04,0.02923435],[248.98,5.94415281],[248.93,3.9974],[248.91,2.58],[248.83,329.22558585]],[[249.08,5.97114055],[249.2,13.3662],[249.21,5.2791],[249.22,8.0262],[249.23,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809703506,[[249.04,0.02923435],[249.0,4.0166],[248.98,5.94415281],[248.95,7.88526272],[248.93,3.9974]],[[249.06,9.95995281],[249.08,0.02698774],[249.2,1.3262],[249.21,14.7391],[249.23,13.53895321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809746435,[[249.31,5.94415281],[249.3,4.0116],[249.16,3.9283],[249.15,194.56],[249.11,7.88526272]],[[249.39,9.95455281],[249.4,22.05181285],[249.42,45.4255257],[249.44,69.46300984],[249.45,111.52466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809795173,[[249.35,5.94415281],[249.33,0.02721193],[249.23,7.88526272],[249.22,2.56]],[[249.38,0.02866626],[249.43,5.94415281],[249.48,16.0477],[249.5,22.05181285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809822886,[[249.31,0.03026946],[249.3,5.94415281],[249.25,4.0621],[249.24,2.56],[249.17,7.88526272]],[[249.36,0.02539409],[249.4,5.94415281],[249.44,2.6011],[249.45,1.3518],[249.53,22.05181285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809847202,[[249.28,0.02718003],[249.22,5.94415281],[249.18,5.2425],[249.14,6.84048786],[249.12,1.2716]],[[249.32,5.97210933],[249.4,1.3754],[249.41,2.6573],[249.45,14.6],[251.17,47.15192065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809884730,[[249.28,0.02942073],[249.26,5.94415281],[249.23,2.56],[249.19,7.88526272],[249.18,1.2857]],[[249.33,0.0273059],[249.35,5.94415281],[249.39,2.5515],[249.47,193.0],[249.48,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809893937,[[249.3,4.0116],[249.28,0.02942073],[249.27,5.94415281],[249.19,7.88526272],[249.18,1.2857]],[[249.33,0.0273059],[249.35,9.95515281],[249.39,2.5515],[249.4,1.3059],[249.47,210.55295321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809931261,[[249.34,0.02987595],[249.29,5.94415281],[249.2,13.11766272],[249.14,336.06607371],[247.56,79.71040964]],[[249.37,5.94415281],[249.38,0.02694354],[249.46,1.3201],[249.47,2.6129],[249.52,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737809981190,[[249.56,9.95175281],[249.52,0.02972503],[249.44,2.56],[249.43,3.9479],[249.37,7.88526272]],[[249.57,0.02618471],[249.63,4.0066],[249.64,9.41754068],[249.69,2.6474],[249.73,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810031546,[[249.65,4.0062],[249.64,5.94415281],[249.62,0.03041433],[249.54,2.56],[249.53,7.88526272]],[[249.66,0.02532266],[249.71,5.94415281],[249.72,1.3545],[249.79,1.2945],[249.8,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810034746,[[249.64,5.94415281],[249.62,0.03041433],[249.54,10.44526272],[249.52,1.3625],[249.16,22.40637766]],[[249.66,0.02532266],[249.7,1.3734],[249.71,1.2854],[249.73,5.94415281],[249.85,8.3773379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810070780,[[249.83,9.94725281],[249.81,0.02677245],[249.69,2.7107],[249.68,2.56],[249.65,7.88526272]],[[249.85,0.02934785],[249.91,5.94415281],[249.92,6.6385],[249.94,1.2844],[249.98,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810119720,[[250.03,4.0],[250.02,6.4156692],[249.89,5.52804414],[249.88,2.58],[248.23,31.90386466]],[[250.07,1.2819],[250.08,0.02864873],[250.09,6.38685373],[250.14,2.7041],[250.18,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810163247,[[250.03,4.02700114],[249.99,9.97958699],[249.97,7.88526272],[249.93,2.6181],[249.83,46.07237046]],[[250.07,3.9994],[250.08,0.02944849],[250.14,9.97958699],[250.17,38.36748343],[250.22,14.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810173060,[[249.93,4.03173988],[249.91,6.38659695],[249.87,7.88526272],[249.86,2.6201],[249.74,192.0]],[[249.98,6.41425987],[250.07,3.8565],[250.11,12.02],[250.12,2.62],[252.4,1.47475073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810221302,[[250.23,3.9969],[250.22,0.03059897],[250.21,6.38659695],[250.17,2.6482],[250.06,7.9989]],[[250.27,0.02663919],[250.28,10.38269695],[250.33,4.0478],[250.34,3.30863437],[250.4,205.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810269236,[[250.15,3.9981],[250.12,0.02716094],[250.11,6.38659695],[250.08,1.3395],[249.92,8.0034]],[[250.17,0.02804109],[250.19,6.38659695],[250.21,3.9972],[250.31,1.3633],[250.32,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810287054,[[250.12,0.02716094],[250.07,3.9993],[250.05,6.38659695],[250.02,1.3381],[249.98,41.05372065]],[[250.13,10.38509695],[250.17,0.02804109],[250.22,1.3177],[250.24,14.6558],[263.35,28.72615036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810340697,[[249.81,4.0036],[249.75,6.38659695],[249.71,2.58],[249.65,4.0546],[249.63,8.0127]],[[249.82,6.38659695],[249.87,4.0027],[249.94,14.6708],[249.97,2.58],[249.99,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810414850,[[249.52,0.02721066],[249.5,1.3851],[249.49,9.23514791],[249.43,2.6166],[249.42,8.0197]],[[249.57,0.02606781],[249.63,9.23514791],[249.65,1.3002],[249.69,2.5578],[249.72,9.23514791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810446477,[[249.5,1.3948],[249.49,9.23514791],[249.48,8.0177],[249.47,13.14021938],[249.46,33.90144896]],[[249.65,13.24134791],[249.67,2.6738],[249.7,1.3661],[249.72,9.23514791],[251.72,7.18153759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810457893,[[249.74,0.0277946],[249.73,4.0048],[249.67,9.23514791],[249.62,3.9234],[249.48,9.23514791]],[[249.78,4.0041],[249.79,0.02984781],[249.8,9.23514791],[249.85,4.0428],[249.87,41.45147161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810513527,[[249.53,0.02794144],[249.5,5.2837],[249.46,7.96311938],[249.42,9.24946755]],[[249.57,9.24946755],[249.58,0.02922745],[249.68,14.5581],[249.69,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810536538,[[249.53,0.02794144],[249.5,4.0085],[249.47,13.88517637],[249.43,1.2604]],[[249.54,5.92205699],[249.55,4.0079],[249.58,0.02922745],[249.66,12.02],[249.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810555439,[[249.57,4.03308039],[249.54,4.0842],[249.53,5.92205699],[249.47,2.56],[249.46,7.96311938]],[[249.62,5.95010436],[249.74,13.3968],[249.75,75.0],[249.76,1.3016],[249.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810595194,[[249.85,4.0029],[249.82,0.02863085],[249.79,9.24785578],[249.77,1.3361],[249.74,2.6561]],[[249.87,0.02705131],[249.95,9.24785578],[249.96,1.3751],[250.02,114.08466],[253.41,47.96445967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810660743,[[249.98,0.03027637],[249.94,7.96311938],[249.93,5.89886852],[249.89,2.667],[249.72,12.01]],[[250.01,5.89886852],[250.04,0.02953756],[250.12,1.3028],[250.14,12.02],[250.15,13.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810687368,[[250.13,5.89886852],[250.1,8.02255084],[250.09,4.0228],[249.93,19.25530672],[249.92,10.10984209]],[[250.2,5.89886852],[250.24,1.3521],[250.25,83.9194268],[250.31,8.15295321],[250.32,16.53885964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810708389,[[250.13,0.02940621],[250.12,3.9986],[250.09,5.89886852],[250.02,10.52020051],[250.01,33.83079036]],[[250.17,3.9978],[250.18,0.02891209],[250.28,1.299],[250.29,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810762020,[[249.95,0.02595945],[249.93,4.0017],[249.88,1.3329],[249.87,10.50498273],[249.75,7.99200568]],[[249.99,5.363],[250.0,9.2472111],[250.08,9.22008273],[250.12,26.6],[250.15,91.41885964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810820761,[[249.84,5.90185485],[249.82,1.3161],[249.8,1.3878],[249.75,10.55293983],[249.71,8.0103]],[[249.91,9.90395485],[249.99,1.3751],[250.06,24.02],[250.07,4.40267086],[250.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810865986,[[249.93,4.0017],[249.89,5.930453],[249.84,1.3781],[249.83,2.6134],[249.77,7.99293983]],[[249.94,0.02766939],[249.96,5.90185485],[249.98,4.001],[250.02,1.3298],[250.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810896422,[[249.89,0.02859815],[249.83,4.0033],[249.78,5.90185485],[249.75,8.00988244],[249.73,2.56]],[[249.9,9.90395485],[249.94,0.02766939],[250.02,1.3298],[250.04,13.3422],[250.05,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810924634,[[249.83,0.02989018],[249.78,5.90185485],[249.77,138.61178585],[249.75,9.27738244]],[[249.86,5.90185485],[249.88,0.03067245],[249.97,1.3315],[250.02,14.57],[250.05,205.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810975087,[[249.8,0.02637674],[249.75,4.0045],[249.72,5.90185485],[249.7,2.6062],[249.66,7.96258151]],[[249.81,9.90545485],[249.93,0.1677],[249.94,1.3474],[249.96,201.0026],[249.97,3.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737810982494,[[249.8,0.02637674],[249.7,8.50805485],[249.64,7.96258151],[249.61,2.56]],[[249.81,9.90545485],[249.93,0.1677],[249.94,13.3674],[249.96,213.0226],[249.97,3.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811019525,[[249.96,5.90185485],[249.91,2.6167],[249.83,1.3032],[249.79,7.96258151],[249.78,20.028]],[[250.05,5.90185485],[250.1,1.296],[250.11,194.3939],[250.15,0.1656],[250.16,22.05181285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811080880,[[249.77,4.0041],[249.73,2.6855],[249.7,10.48673922],[249.69,7.85878196],[249.67,145.17552895]],[[249.86,9.21943922],[249.88,4.0025],[249.95,0.747],[249.96,9.21943922],[249.99,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811099291,[[249.92,4.0018],[249.89,0.0278991],[249.85,9.21943922],[249.84,1.3779],[249.83,1.3935]],[[249.93,0.02885851],[249.99,9.21943922],[250.01,4.0005],[250.05,1.2731],[250.07,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811156537,[[250.0,4.0005],[249.98,0.02621238],[249.93,1.3359],[249.92,12.70104395],[249.86,204.53564395]],[[250.06,3.9996],[250.07,9.97564395],[250.15,2.0358],[250.17,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811204580,[[250.02,3.8886],[249.98,7.59017444],[249.96,9.97392575],[249.91,8.004],[249.87,218.96442432]],[[250.13,9.97392575],[250.25,9.97392575],[250.26,205.02],[250.32,14.1034],[250.33,45.27056501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811240508,[[250.26,0.02682871],[250.21,6.38172014],[250.18,2.6437],[250.17,9.31616762],[250.16,2.56]],[[250.29,6.38172014],[250.3,3.9958],[250.39,0.7133],[250.41,1.3653],[250.43,267.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811252012,[[250.2,6.38172014],[250.18,1.31668744],[250.17,1.3331],[250.1,7.98306762]],[[250.25,0.02694858],[250.26,6.38172014],[250.38,193.0],[250.39,3.2733],[252.11,7.20540618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811303150,[[250.24,4.02627469],[250.21,6.38172014],[250.2,7.98306762],[250.18,3.9654]],[[250.29,0.02877191],[250.3,10.37762014],[250.42,2.0774],[250.43,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811334481,[[250.4,2.69300031],[250.36,3.9947],[250.33,6.38172014],[250.29,4.0247],[250.27,7.98306762]],[[250.53,1.3476],[250.54,193.7132],[250.55,2.54],[250.57,80.28634189],[250.58,16.57902569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811371717,[[250.46,0.02647992],[250.43,3.9937],[250.41,7.77482014],[250.4,1.3699],[250.35,7.98306762]],[[250.48,6.38172014],[250.49,3.9928],[250.6,5.56803064],[250.65,10.7164],[250.67,0.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811401043,[[250.52,0.0293954],[250.51,6.38172014],[250.48,1.3165],[250.47,2.6047],[250.44,7.98306762]],[[250.59,6.38172014],[250.64,4.8290818],[250.65,2.7359],[250.68,38.28649863],[250.7,5.52634189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811432268,[[250.64,0.02931635],[250.62,6.38172014],[250.56,1.3153],[250.55,2.6242],[250.47,7.98306762]],[[250.7,10.37112014],[250.82,5.1963],[250.83,0.7085],[250.84,228.20750369],[250.85,80.20634189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811455897,[[250.59,3.991],[250.58,6.38172014],[250.56,0.0259114],[250.53,2.62],[250.52,7.98306762]],[[250.62,0.02527423],[250.65,6.38172014],[250.71,1.3937],[250.72,1.3172],[250.85,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811488822,[[250.33,3.9952],[250.3,0.02849586],[250.25,9.95159119],[250.23,1.3588],[250.22,1.2673]],[[250.35,0.03008308],[250.4,9.95159119],[250.46,1.2861],[250.47,1.318],[250.48,3.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811504334,[[250.4,0.02923116],[250.37,3.9878],[250.36,9.95159119],[250.28,2.66],[250.23,192.0]],[[250.46,0.02520699],[250.52,9.95159119],[250.54,2.6397],[250.6,193.0],[250.62,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811537260,[[250.22,1.3126],[250.21,33.68217548],[250.19,2.66],[250.16,137.22558585],[250.15,29.61322609]],[[250.35,9.95159119],[250.49,193.0],[250.5,6.0272],[250.83,3.999],[251.07,25.44025449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811603199,[[250.09,0.02741165],[250.06,1.2895],[250.05,2.5681],[250.02,31.85547076],[249.94,26.08606079]],[[250.15,9.97804836],[250.25,9.95159119],[250.29,2.6061],[250.31,193.0],[252.07,7.20540618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811618416,[[250.09,0.02741165],[250.02,9.95159119],[249.98,1.3312],[249.97,2.7277],[244.48,78.58628308]],[[250.15,0.02645717],[250.16,9.95159119],[250.28,2.0996],[250.29,3.896],[251.44,591.81075162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811666649,[[250.18,0.02911177],[250.17,1.3054],[250.14,2.663],[250.1,9.95159119],[250.09,145.14430886]],[[250.24,0.02614947],[250.25,9.95159119],[250.32,2.7031],[250.35,2.62],[250.37,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811710561,[[250.24,0.02899354],[250.23,3.9968],[250.2,7.76381558],[250.14,7.91867246],[250.13,2.58]],[[250.28,6.37721558],[250.3,0.02692982],[250.43,50.27488248],[250.47,7.9863],[250.48,6.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811728672,[[250.24,0.02899354],[250.22,6.37721558],[250.2,9.30527246],[250.09,137.2256364]],[[250.3,6.4041454],[250.42,54.29327372],[250.47,7.9863],[250.48,11.60996407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811759301,[[250.24,0.02899354],[250.23,11.91537246],[250.2,1.3866],[250.18,6.37721558],[249.93,23.96282758]],[[250.26,6.37721558],[250.28,3.9961],[250.3,0.02692982],[250.42,2.56],[250.44,204.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811809437,[[250.18,3.9976],[250.12,6.37721558],[250.09,1.3432],[250.08,2.5608],[250.02,7.94939356]],[[250.2,6.37721558],[250.26,3.9965],[250.31,5.124],[250.35,44.49251261],[250.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811872292,[[250.08,1.3656],[250.07,0.00132121],[250.03,6.38984608],[249.97,1.2705],[249.91,7.94939356]],[[250.1,6.38984608],[250.12,0.02607758],[250.24,2.67],[250.26,14.56],[251.4,32.53663629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811934243,[[250.3,0.02662315],[250.29,3.9959],[250.28,6.38984608],[250.25,2.56],[250.16,9.30689356]],[[250.35,0.02982051],[250.36,6.38984608],[250.46,2.2808],[250.47,6.38984608],[250.5,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811945956,[[250.43,11.26355478],[250.42,0.03072384],[250.38,2.7216],[250.3,20.0015],[250.27,329.2256364]],[[250.58,9.94935478],[250.59,3.9911],[250.64,12.10025478],[250.65,7.41291149],[250.67,45.83454626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737811992391,[[250.55,3.9918],[250.5,0.02588225],[250.47,11.24115478],[250.46,3.8589],[250.43,7.94939356]],[[250.56,0.02663664],[250.62,3.9908],[250.69,2.6634],[250.72,2.56],[250.73,0.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812006302,[[250.7,6.36160402],[250.63,2.64],[250.53,12.01],[250.52,7.94939356],[250.51,7.9848]],[[250.81,5.56156407],[250.82,23.04629625],[250.83,45.44321261],[250.85,69.3262777],[250.87,111.1217961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812058231,[[250.69,0.02912313],[250.68,3.9897],[250.64,6.35382582],[250.63,7.94939356],[250.58,2.6]],[[250.72,6.35382582],[250.73,3.9891],[250.74,0.02880297],[250.79,1.2625],[250.85,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812086750,[[250.72,3.9891],[250.69,0.02912313],[250.67,6.35382582],[250.6,7.94939356],[250.58,2.58]],[[250.74,2.97e-06],[250.75,6.35382582],[250.76,3.9884],[250.84,1.3502],[250.85,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812123985,[[250.75,0.02547985],[250.73,6.35382582],[250.68,7.94939356],[250.66,2.56],[250.6,21.83837927]],[[250.79,3.988],[250.8,6.35382582],[250.81,0.02541213],[250.89,2.6942],[250.9,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812151204,[[250.53,4.01918887],[250.47,6.35382582],[250.44,2.56],[250.41,140.9625364],[250.39,7.94939356]],[[250.56,6.35382582],[250.59,0.02948614],[250.67,1.3858],[250.68,1.2565],[250.74,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812160610,[[250.38,3.9945],[250.34,6.37933454],[250.29,2.58],[250.27,137.2256364],[248.56,39.19098315]],[[250.4,0.02994082],[250.41,6.35382582],[250.48,3.8475],[250.57,204.97],[250.62,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812222748,[[250.61,3.9908],[250.6,0.02755314],[250.57,9.93187854],[250.51,2.56],[250.48,1.3351]],[[250.66,7.557e-05],[250.71,9.93187854],[250.73,4.0067],[250.77,9.93187854],[250.83,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812265487,[[250.46,0.0301133],[250.44,3.9934],[250.4,7.88119204],[250.39,143.58672792],[250.32,165.9897637]],[[250.47,6.36109152],[250.5,3.9926],[250.51,1.3562],[250.52,6.044e-05],[250.63,196.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812277998,[[250.34,0.02921826],[250.32,137.2256364],[250.31,7.88119204],[250.29,164.6707637],[250.28,6.36109152]],[[250.39,6.36109152],[250.4,0.02548704],[250.5,1.3146],[250.51,2.6754],[250.55,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812331043,[[250.36,0.02653139],[250.32,3.9954],[250.27,6.36109152],[250.25,2.5806],[250.23,2.56]],[[250.37,3.9946],[250.38,6.36109152],[250.41,0.02947421],[250.42,1.3617],[250.47,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812376292,[[250.18,10.35879152],[250.14,0.02795645],[250.11,1.3914],[250.1,2.56],[250.09,7.88119204]],[[250.19,0.03009071],[250.25,6.36109152],[250.26,1.2996],[250.29,2.6655],[250.4,10.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812432535,[[250.46,3.9932],[250.42,0.02911935],[250.41,6.36109152],[250.32,2.56],[250.31,137.2256364]],[[250.47,0.02545139],[250.48,6.36109152],[250.52,3.9923],[250.56,2.5595],[250.57,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812436640,[[250.46,3.9932],[250.43,6.36109152],[250.42,0.02911935],[250.35,7.95564121],[250.32,139.7856364]],[[250.47,0.02545139],[250.51,6.36109152],[250.55,3.9918],[250.56,2.5595],[250.57,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812485585,[[250.49,0.02527197],[250.47,3.9929],[250.45,7.95564121],[250.43,6.36109152],[250.4,5.1723]],[[250.5,6.36109152],[250.52,3.9923],[250.55,0.03026893],[250.59,2.6819],[250.6,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812517009,[[250.47,3.993],[250.45,7.95564121],[250.42,0.02586246],[250.41,6.36109152],[250.35,137.2256364]],[[250.48,0.02621711],[250.5,6.36109152],[250.51,3.9924],[250.59,2.6819],[250.6,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812546827,[[250.53,0.02597634],[250.51,3.9924],[250.46,14.31673273],[250.44,1.3719]],[[250.54,6.36109152],[250.55,3.9918],[250.58,1.3024],[250.59,0.02603414],[250.68,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812556039,[[250.53,0.02597634],[250.51,3.9924],[250.48,7.95564121],[250.46,6.36109152],[250.44,1.3719]],[[250.54,6.36109152],[250.55,3.9918],[250.58,1.3024],[250.59,0.02603414],[250.68,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812573751,[[250.53,4.01807634],[250.49,7.95564121],[250.48,6.36109152],[250.42,139.7856364],[250.41,21.43329753]],[[250.54,6.36109152],[250.56,3.9916],[250.58,2.6306],[250.59,0.02603414],[250.68,13.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812628786,[[250.34,3.995],[250.33,0.02963393],[250.29,6.36109152],[250.25,175.24300491],[248.67,427.62070438]],[[250.38,6.36109152],[250.39,4.02423253],[250.45,2.6806],[250.55,204.99],[252.39,31.63327753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812649793,[[250.24,0.0260405],[250.2,6.36109152],[250.13,1.2267],[250.11,2.54]],[[250.27,10.35739152],[250.29,2.6022],[250.3,0.02628447],[250.39,2.54],[250.45,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812686638,[[250.28,3.996],[250.27,7.93889069],[250.24,6.38713202],[250.19,137.2256364],[250.07,219.00110705]],[[250.3,0.02628447],[250.31,6.36109152],[250.33,3.9953],[250.38,1.3046],[250.39,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812713955,[[250.43,6.36109152],[250.28,7.93889069],[250.27,2.6874],[250.26,1.2564]],[[250.5,2.6474],[250.51,10.35349152],[250.58,1.3402],[250.62,86.77],[250.63,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812746585,[[250.48,10.35399152],[250.46,7.93889069],[250.44,0.02856776],[250.38,1.2554],[250.3,10.27211175]],[[250.49,0.0275598],[250.56,6.36109152],[250.58,5.3316],[250.61,2.6673],[250.67,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812779410,[[250.6,3.991],[250.58,6.36109152],[250.55,0.02760486],[250.48,7.93889069],[250.47,143.6713364]],[[250.61,0.02912206],[250.65,6.36109152],[250.67,3.99],[250.69,2.6214],[250.73,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812822038,[[250.68,3.9895],[250.65,0.02748925],[250.64,6.36109152],[250.62,7.93889069],[250.59,2.54]],[[250.7,0.02525794],[250.71,6.36109152],[250.73,3.9889],[250.78,1.3128],[250.79,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812849457,[[250.61,0.02542428],[250.59,11.92989069],[250.53,1.3924],[250.52,11.21130969]],[[250.64,3.9904],[250.67,0.02588083],[250.69,9.93360969],[250.7,1.2542],[250.71,2.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812862172,[[250.61,0.02542428],[250.55,3.9916],[250.52,7.93889069],[250.51,6.35890083],[250.48,137.2256364]],[[250.62,10.34950083],[250.67,0.02588083],[250.7,1.2542],[250.71,2.621],[250.74,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812909726,[[250.34,0.02622981],[250.26,9.96301811],[250.21,7.98547826],[250.19,0.1303],[250.16,21.73094963]],[[250.39,1.38894169],[250.4,1.2834],[250.41,9.96301811],[250.48,1.2933],[250.51,12.54301811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812951955,[[250.26,3.9964],[250.21,0.02842468],[250.17,137.2256364],[250.15,12.54410696],[250.12,8.00870001]],[[250.27,0.0290557],[250.31,9.96410696],[250.33,2.7192],[250.34,1.322],[250.36,6.15623139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737812990086,[[250.03,4.0001],[249.98,0.0259513],[249.97,9.9795521],[249.88,164.6707637],[249.87,20.88223432]],[[250.04,0.03014238],[250.09,1.3489],[250.12,9.9795521],[250.19,1.3106],[250.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813012600,[[249.99,4.0007],[249.96,0.02675828],[249.95,13.87578298],[249.94,137.2256364],[249.92,164.6707637]],[[250.0,0.02645375],[250.03,5.89793835],[250.04,4.0],[250.09,1.3231],[250.1,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813048535,[[249.88,4.0025],[249.86,0.02923814],[249.79,3.9561],[249.78,9.22745626],[249.74,2.58]],[[249.89,0.02778656],[249.93,9.22745626],[250.04,1.3281],[250.07,12.01],[252.36,1.46712113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813097767,[[250.05,0.02880914],[249.96,1.3588],[249.95,1.293],[249.93,10.52544913],[249.83,8.04916228]],[[250.06,3.9996],[250.08,9.23194913],[250.1,1.3613],[250.11,0.02712375],[250.19,205.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813108471,[[250.05,3.9997],[250.04,0.02524173],[249.99,9.23194913],[249.97,2.5658],[249.93,1.2935]],[[250.09,4.02559238],[250.14,9.23194913],[250.18,1.3485],[250.19,193.0],[250.4,5.50238754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813151708,[[249.7,1.3044],[249.69,1.2638],[249.68,1.284],[249.66,17.269286],[249.65,303.1228749]],[[249.77,4.0042],[249.79,0.02776408],[249.8,9.22012372],[249.95,14.57],[249.96,9.22012372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813201140,[[249.86,0.02785106],[249.8,8.04916228],[249.79,5.90066833],[249.75,1.2859],[249.73,2.56]],[[249.88,5.90066833],[249.91,0.02620409],[249.98,1.3718],[250.03,194.365],[250.07,7.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813236676,[[249.61,4.0067],[249.57,5.90066833],[249.54,33.89059348],[249.53,5.61336125],[249.47,8.04916228]],[[249.64,5.90066833],[249.65,0.02992333],[249.66,4.006],[249.71,3.9769],[249.79,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813253286,[[249.84,4.003],[249.81,0.02881004],[249.78,9.23185291],[249.76,2.6],[249.75,0.8076]],[[249.86,0.02680075],[249.91,9.23185291],[249.94,4.0017],[249.95,1.2688],[250.0,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813293929,[[250.0,0.02549273],[249.94,9.23185291],[249.9,7.94833335],[249.87,1.3812],[249.86,15.5229]],[[250.06,0.02820745],[250.09,13.23115291],[250.13,2.542],[250.14,1.3188],[250.15,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813356383,[[250.31,0.03001474],[250.28,7.90293523],[250.26,9.23185291],[250.21,1.3673],[246.89,47.36147764]],[[250.36,3.9948],[250.37,0.02559974],[250.39,1.3137],[250.4,1.3458],[250.41,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813370491,[[250.27,3.9962],[250.26,0.02752301],[250.23,7.90293523],[250.22,9.23185291],[250.14,2.5991]],[[250.31,5.39126612],[250.35,9.23185291],[250.39,1.3137],[250.4,1.3458],[250.58,22.09809509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813417238,[[250.48,0.02940794],[250.47,3.993],[250.44,6.37488422],[250.37,7.90293523],[250.36,1.2785]],[[250.52,6.37488422],[250.53,3.9921],[250.54,0.03015338],[250.57,1.3218],[250.58,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813450665,[[250.49,0.025556],[250.47,3.9929],[250.46,7.90293523],[250.44,6.37488422],[250.38,2.2385]],[[250.52,10.36718422],[250.54,0.02615541],[250.64,1.3848],[250.67,1.3094],[250.68,206.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813485586,[[250.3,6.37488422],[250.28,0.0257692],[250.24,8.00870345],[250.23,0.967],[250.22,1.3055]],[[250.34,0.03021008],[250.39,7.71758422],[250.47,2.6922],[250.48,195.56],[250.52,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813488692,[[250.28,0.0257692],[250.23,3.9968],[250.2,6.37488422],[250.18,8.00870345],[250.17,302.85379192]],[[250.29,10.37078422],[250.34,0.03021008],[250.38,2.6922],[250.39,1.3427],[250.43,4.39607247]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813542527,[[250.24,137.68678964],[250.22,165.19297741],[250.19,3.9975],[250.15,6.37488422],[250.13,2.56]],[[250.25,6.37488422],[250.26,3.9965],[250.29,1.2983],[250.3,0.02696473],[250.44,219.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813563838,[[250.28,3.996],[250.26,0.02757981],[250.23,6.37488422],[250.16,1.2965],[250.13,7.99992002]],[[250.3,6.37488422],[250.32,0.0288881],[250.34,3.9952],[250.37,1.3603],[250.38,2.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813603775,[[250.3,6.37488422],[250.28,7.99992002],[250.27,0.0280553],[250.21,137.66081451],[249.94,3.994]],[[250.32,0.02911583],[250.37,3.9693],[250.38,6.37488422],[250.48,2.56],[250.51,204.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813613786,[[250.37,0.02732598],[250.31,7.99992002],[250.3,6.37488422],[250.18,21.68206684],[250.04,11.99]],[[250.38,6.37488422],[250.43,0.02768405],[250.46,1.2784],[250.47,2.5631],[250.55,86.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813639901,[[250.23,0.02893683],[250.22,3.997],[250.19,12.56411909],[249.9,44.015]],[[250.26,6.37488422],[250.27,3.9962],[250.28,0.03032865],[250.35,1.342],[250.36,2.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813686435,[[250.09,0.02741629],[250.05,8.00764265],[250.02,137.66081451],[250.01,6.37488422],[248.46,31.70101013]],[[250.1,6.37488422],[250.15,0.02560725],[250.2,3.8863],[250.26,193.0],[250.28,7.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813723169,[[249.77,4.0042],[249.74,1.3832],[249.73,171.56786163],[249.72,9.4147441],[249.71,494.85379192]],[[249.8,6.37488422],[249.81,0.02710284],[249.83,4.0033],[249.98,11.99],[249.99,4.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813739889,[[249.88,4.0025],[249.85,6.40190292],[249.79,1.3931],[249.78,1.3621],[249.73,7.98008927]],[[249.89,0.02588919],[249.93,6.37488422],[249.99,4.0168],[250.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813774505,[[249.4,4.0101],[249.37,6.37488422],[249.33,1.2893],[249.29,167.75297741],[249.27,7.99012678]],[[249.44,6.37488422],[249.48,4.009],[249.61,193.0],[249.62,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813821946,[[249.67,4.0058],[249.64,9.26120268],[249.63,0.03053482],[249.56,1.3599],[249.55,1.2929]],[[249.68,0.02768235],[249.75,4.0046],[249.78,9.26120268],[249.81,0.4377],[249.83,194.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813833259,[[249.81,0.02830253],[249.67,10.57830268],[249.66,2.68],[249.65,9.30229914],[249.59,11.35013434]],[[249.82,4.0034],[249.83,9.26120268],[249.86,0.03060605],[249.87,1.3131],[249.9,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813880399,[[249.45,4.0092],[249.4,2.6373],[249.39,9.26120268],[249.37,2.66],[249.3,1.303]],[[249.49,0.03042067],[249.52,4.0083],[249.55,9.26120268],[249.6,1.3367],[249.62,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813918227,[[249.54,0.02564686],[249.53,4.008],[249.46,9.26120268],[249.39,7.96439914],[249.37,1.2821]],[[249.58,4.03428582],[249.61,9.26120268],[249.63,1.2807],[249.64,1.3217],[251.58,31.781676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813927334,[[249.6,0.0267314],[249.5,1.2821],[249.49,11.92120268],[249.4,159.2715654],[249.38,12.0]],[[249.63,4.0066],[249.64,9.26120268],[249.65,0.0264207],[249.72,9.26120268],[249.74,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737813970274,[[249.76,4.0044],[249.73,0.03045283],[249.71,8.00742665],[249.7,9.26120268],[249.63,140.21620934]],[[249.78,0.02862213],[249.82,4.0036],[249.84,9.26120268],[249.85,1.387],[249.9,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814022312,[[249.57,0.02588342],[249.52,1.3764],[249.51,10.55947391],[249.5,2.62],[249.41,12.02]],[[249.61,0.02945585],[249.66,4.006],[249.69,9.24407391],[249.71,1.2677],[249.73,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814084451,[[249.61,4.0068],[249.6,5.91772912],[249.58,0.0281931],[249.51,137.59620934],[249.47,10.32776256]],[[249.62,0.02569841],[249.69,2.6726],[249.7,9.92312912],[249.75,1.371],[249.83,20.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814085358,[[249.62,5.91772912],[249.51,137.59620934],[249.49,10.32776256],[249.48,11.4350764],[249.46,7.65363286]],[[249.69,4.0056],[249.7,5.91772912],[249.75,2.7238],[249.76,1.3073],[249.82,195.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814136790,[[249.24,406.30052974],[249.22,165.70361517],[249.2,394.70740612],[249.17,2.6086],[249.16,1.373]],[[249.33,9.2571255],[249.36,0.02996899],[249.48,226.2971255],[249.49,1.3126],[249.53,8.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814193442,[[249.74,0.03013654],[249.65,4.006],[249.61,10.58860814],[249.6,1.3891],[249.59,1.368]],[[249.75,4.0045],[249.77,9.24990814],[249.78,1.3136],[249.79,0.02881544],[249.84,9.24990814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814215774,[[249.56,0.0288431],[249.51,9.23446763],[249.47,1.3048],[249.46,1.37],[249.44,303.99995915]],[[249.61,0.026853],[249.68,9.23446763],[249.71,1.4192],[249.79,12.02],[249.84,9.23446763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814266707,[[249.69,0.0277675],[249.68,4.0056],[249.66,5.91728413],[249.61,2.6899],[249.58,2.58]],[[249.73,0.02856121],[249.75,5.91728413],[249.83,248.0168895],[249.84,74.98],[252.16,1.46892565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814319450,[[249.45,1.381],[249.44,0.02572198],[249.42,144.21362811],[249.38,2.6047],[249.36,29.45310194]],[[249.48,4.0089],[249.49,5.91728413],[249.62,0.2334],[249.63,2.58],[249.65,205.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814377005,[[249.17,1.3226],[249.16,4.014],[249.15,138.29634398],[249.13,5.91728413],[249.11,1.3896]],[[249.21,5.91728413],[249.38,24.05],[249.39,193.0],[249.4,0.2647],[249.5,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814406835,[[249.09,0.02712509],[249.01,5.91728413],[249.0,11.68868618],[248.99,306.68665915]],[[249.1,5.91728413],[249.13,0.02798846],[249.23,0.2958],[249.24,12.03],[249.27,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814434365,[[249.24,4.0125],[249.23,0.02647596],[249.2,5.91728413],[249.19,5.2436],[249.14,1.3568]],[[249.28,5.94421182],[249.44,53.79317417],[249.48,2.58],[249.5,205.02],[251.23,38.76018583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814490316,[[249.65,9.24230173],[249.64,0.02825883],[249.51,2.76],[249.5,138.29634398],[246.31,47.83616839]],[[249.69,0.02543068],[249.74,1.3173],[249.75,1.3364],[249.8,1.3184],[261.74,28.50558853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814535849,[[249.89,0.02669967],[249.85,9.24230173],[249.73,198.7224],[249.72,38.55538425],[249.71,8.0101]],[[249.93,0.02760633],[249.97,2.6231],[250.0,9.24230173],[250.04,1.2854],[250.41,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814591993,[[249.6,0.02963272],[249.57,49.14186925],[249.56,4.0075],[249.55,9.23852945],[249.53,2.62]],[[249.61,4.0067],[249.65,0.02597682],[249.68,9.23852945],[249.73,2.6215],[249.78,13.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814619909,[[249.66,0.0304085],[249.6,4.0068],[249.57,9.24118657],[249.56,138.29634398],[249.52,10.49620276]],[[249.67,4.0058],[249.71,9.27017748],[249.74,1.3543],[249.76,2.6495],[249.84,33.27118657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814665751,[[249.6,0.02712454],[249.57,4.0073],[249.52,9.24402427],[249.51,2.58],[249.48,1.3857]],[[249.66,0.02925398],[249.68,9.24402427],[249.78,1.3418],[249.79,2.6375],[249.8,242.05960084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814684057,[[249.72,4.0049],[249.7,9.26252637],[249.66,2.58],[249.61,140.99144398],[246.38,107.63095446]],[[249.74,0.02838819],[249.8,4.0037],[249.84,9.23364373],[249.88,3.9579],[249.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814722696,[[250.08,9.25905059],[250.0,1.2841],[249.99,2.6499],[249.91,221.51079277],[248.21,12.06]],[[250.14,0.02537866],[250.17,5.3268],[250.21,2.6458],[250.24,9.23364373],[250.62,67.49140987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814784246,[[250.15,4.02367812],[250.11,2.62],[250.07,9.23364373],[250.06,2.7337],[250.01,49.05525863]],[[250.21,4.02492729],[250.23,9.23364373],[250.27,2.6679],[250.28,1.3683],[250.91,14.34124295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814852599,[[250.12,0.02545874],[250.09,3.999],[250.07,9.96941554],[250.03,2.58],[250.0,139.67874398]],[[250.14,3.9984],[250.18,0.02849473],[250.22,9.96941554],[250.24,1.3893],[250.25,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814901026,[[250.27,9.96941554],[250.19,5.2997],[250.15,7.9961],[250.13,30.91203698],[250.12,201.96941554]],[[250.43,1.3719],[250.44,1.3379],[250.45,15.24761554],[250.48,193.0],[250.55,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814917639,[[250.21,0.02691646],[250.18,9.96941554],[250.17,3.9977],[250.12,2.64],[250.09,2.5845]],[[250.26,0.02969295],[250.27,3.9962],[250.31,1.3384],[250.32,9.96941554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737814984208,[[250.29,0.03064251],[250.26,9.96151567],[250.25,3.9965],[250.19,2.6],[250.17,142.36494398]],[[250.32,3.9955],[250.34,0.02615684],[250.39,1.2573],[250.4,9.96151567],[250.44,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815043454,[[250.38,3.9944],[250.37,6.40000035],[250.33,1.3143],[250.3,2.64],[250.25,138.29634398]],[[250.43,0.02620429],[250.45,10.36565409],[250.49,1.2823],[250.52,1.3221],[250.58,15.74925998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815058067,[[250.56,0.02574885],[250.55,3.9917],[250.51,9.9422813],[250.47,1.3832],[250.46,2.674]],[[250.61,4.01603093],[250.69,9.9422813],[250.72,2.7147],[250.74,194.3021],[254.05,10.79268838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815137420,[[250.56,0.02559636],[250.54,6.35969843],[250.46,6.6465],[250.42,138.29634398],[248.82,110.97800597]],[[250.57,3.9914],[250.61,6.35969843],[250.62,0.02763241],[250.74,1.2742],[250.75,14.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815185559,[[250.53,6.35969843],[250.5,0.02992403],[250.42,2.58],[250.38,138.29634398],[250.37,7.82651422]],[[250.56,0.03006482],[250.61,6.35969843],[250.68,3.9225],[250.72,193.0],[250.77,19.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815202078,[[250.53,6.35969843],[250.5,0.02992403],[250.42,2.58],[250.41,138.29634398]],[[250.56,0.03006482],[250.59,6.35969843],[250.68,3.9225],[250.7,7.9787],[250.94,552.4523775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815256114,[[250.39,6.35969843],[250.38,3.9944],[250.35,0.02919397],[250.28,138.29634398],[250.26,44.78007377]],[[250.41,0.02586609],[250.44,3.9935],[250.46,6.35969843],[250.48,1.3887],[250.49,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815319061,[[250.5,0.0256795],[250.49,10.35229843],[250.39,138.29634398],[250.33,7.81266411]],[[250.55,0.0293903],[250.56,10.35139843],[250.68,2.6771],[250.71,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815369505,[[250.55,6.35969843],[250.54,0.02541875],[250.46,43.19673895],[250.45,6.5989],[248.82,39.77284704]],[[250.59,3.9911],[250.6,0.02831881],[250.63,6.35969843],[250.65,1.28],[250.66,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815388324,[[250.71,0.02864202],[250.7,6.35969843],[250.69,3.9894],[250.6,2.5542],[250.59,2.56]],[[250.76,3.9884],[250.77,6.38734015],[250.86,3.9782],[250.87,74.68],[250.93,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815437767,[[251.01,6.35969843],[251.0,3.9845],[250.97,0.02684466],[250.9,2.58],[250.84,2.6125]],[[251.02,12.36730413],[251.07,3.9836],[251.14,6.35969843],[251.15,0.14299],[251.18,3.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815470188,[[250.97,0.02720758],[250.93,6.35969843],[250.92,3.9858],[250.86,2.519],[249.95,12.06348471]],[[251.01,3.9845],[251.02,12.19529462],[251.05,1.2816],[251.06,3.49],[251.39,15.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815486710,[[250.92,3.9858],[250.91,6.3853634],[250.87,2.6773],[250.86,1.3874],[250.79,137.753229]],[[250.97,11.17535369],[250.98,9.1749],[251.0,6.35969843],[251.13,0.14018],[251.14,212.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815530459,[[250.98,2.5939],[250.97,12.96469843],[250.91,0.02566497],[250.89,7.75509731],[250.88,137.753229]],[[250.99,0.02589916],[251.09,3.9832],[251.1,6.35969843],[251.13,3.8955],[251.25,7.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815573593,[[251.28,3.89777434],[251.24,0.02530526],[251.21,9.87694326],[251.17,1.3013],[251.16,24.16628619]],[[251.29,0.02563665],[251.34,4.29],[251.42,9.87694326],[251.46,11.96],[251.49,204.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815618514,[[251.04,3.63558547],[251.0,1.3776],[250.99,1.35789279],[250.94,9.88498397],[250.93,2.66]],[[251.05,4.01011334],[251.14,9.88498397],[251.16,1.3809],[251.17,2.6484],[251.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815634833,[[251.11,3.63796572],[251.1,0.02866842],[251.04,3.984],[250.99,11.21768397],[250.97,2.64]],[[251.12,3.9827],[251.14,9.88498397],[251.16,1.40756442],[251.17,5.1828],[251.24,281.9983805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815682268,[[251.09,10.31352],[251.06,0.02656361],[251.04,137.753229],[251.03,10.95732284],[251.02,165.3038748]],[[251.12,0.0285823],[251.16,7.8808],[251.17,6.33032],[251.27,2.66],[251.28,204.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815733502,[[250.98,6.33032],[250.97,3.9849],[250.95,2.591],[250.94,0.02724988],[250.82,2.66]],[[250.99,0.02602852],[251.1,7.71832],[251.11,2.6193],[251.21,11.96],[251.49,2.78793409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815780243,[[250.78,41.56211408],[250.76,6.33032],[250.75,1.3369],[250.74,4.07297207],[250.72,2.62]],[[250.84,6.33032],[250.98,11.96],[250.99,193.0],[251.0,11.96],[251.01,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815819879,[[250.66,0.03068897],[250.65,46.48935174],[250.64,10.32052],[250.61,11.75601529],[250.55,140.323029]],[[250.7,6.33032],[250.72,0.02833571],[250.76,3.9179],[250.84,11.97],[250.85,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815863306,[[250.6,0.02662693],[250.55,10.32192],[250.52,2.7168],[250.51,1.3193],[248.79,39.25225159]],[[250.62,10.32102],[250.65,0.02627095],[250.69,3.9797],[250.77,11.97],[252.53,7.21733559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815903150,[[250.23,6.33032],[250.19,73.93977951],[250.17,20.84818182],[250.14,166.6204748]],[[250.3,0.02962679],[250.31,6.33032],[250.37,1.3067],[250.47,216.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815915255,[[250.28,3.996],[250.23,6.33032],[250.19,73.93977951],[250.18,13.0942618],[250.17,156.82568445]],[[250.3,0.02962679],[250.32,6.33032],[250.33,3.9954],[250.36,1.3627],[250.37,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737815990213,[[249.89,144.08830172],[249.87,31.85464034],[249.86,165.3038748],[249.72,19.87122975],[249.45,20.0466]],[[249.97,6.38465918],[250.01,0.03061747],[250.14,216.93],[250.15,2.7],[250.17,7.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816007338,[[249.61,4.73971037],[249.58,137.70364254],[249.57,2.6967],[249.56,17.77233723]],[[249.64,6.38465918],[249.69,4.0056],[249.87,23.93],[249.89,2.7],[249.93,8.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816048771,[[249.83,0.03025343],[249.76,4.0044],[249.75,6.38465918],[249.74,1.3866],[248.78,35.86838886]],[[249.84,10.38775918],[249.88,0.02578416],[250.03,26.65],[250.05,7.9997],[250.18,137.71834366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816052776,[[249.75,4.0045],[249.73,6.38465918],[249.7,140.35344254],[249.69,1.3096],[248.08,71.01616886]],[[249.82,6.38465918],[249.96,1.4176],[249.97,11.96],[250.02,193.0],[253.38,10.78652033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816096100,[[249.7,137.70364254],[249.68,165.3038748],[249.66,6.38465918],[249.65,165.3038748],[249.42,204.0293]],[[249.71,4.0052],[249.74,6.38465918],[249.82,1.2662],[249.91,20.024],[249.96,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816160945,[[249.94,4.02867674],[249.92,6.38465918],[249.9,1.2789],[249.89,1.3425],[249.87,137.70364254]],[[249.99,0.03024865],[250.01,6.38465918],[250.05,1.2834],[250.11,6.58477833],[250.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816206290,[[250.13,0.02769222],[250.12,6.38465918],[250.05,1.2805],[250.04,5.2773]],[[250.17,3.9978],[250.2,6.38465918],[250.21,0.02641173],[250.31,1.2576],[250.32,1.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816229217,[[250.14,10.38295918],[250.11,0.02718009],[250.05,138.98414254],[250.04,2.6773],[248.59,460.46]],[[250.17,0.02919765],[250.22,6.38465918],[250.31,9.249],[250.32,13.6699],[250.41,29.52243951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816281360,[[250.0,6.6034],[249.99,137.70364254]],[[250.22,6.38465918],[250.28,195.5812],[250.32,0.3414],[250.34,14.62],[250.39,7.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816346214,[[249.9,6.38465918],[249.89,1.3044],[249.86,2.6926],[249.83,2.6],[249.81,137.70364254]],[[249.97,6.38465918],[250.01,4.0005],[250.04,1.3584],[250.13,194.7236],[250.14,10.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816362032,[[250.01,6.38465918],[250.0,0.02951503],[249.99,1.359],[249.96,1.3805],[249.55,275.5064581]],[[250.08,6.41538475],[250.18,1.7348],[250.19,1.3273],[250.48,110.6027902],[252.58,1.46598529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816417266,[[250.15,9.96690245],[250.14,0.03011192],[250.09,1.3059],[250.07,2.6747]],[[250.19,0.02610933],[250.22,3.997],[250.28,3.88042726],[250.3,10.08960245],[250.46,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816492526,[[250.32,3.9954],[250.31,0.02773889],[250.3,6.37498697],[250.2,2.6],[250.19,138.8992949]],[[250.37,0.02873345],[250.4,6.37498697],[250.44,3.90042071],[250.48,2.6],[250.49,0.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816516052,[[250.39,7.098e-05],[250.28,6.37498697],[250.26,3.9963],[250.22,1.3452],[250.19,187.92287323]],[[250.4,10.36908697],[250.44,0.02813216],[250.49,0.252],[250.5,36.94594679],[250.52,7.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816570099,[[249.9,0.02987561],[249.86,1.2872],[249.82,2.6664],[249.79,9.22374455]],[[249.91,4.002],[249.94,9.22374455],[249.95,0.02800709],[250.07,205.01],[250.08,9.22374455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816619822,[[249.96,4.0012],[249.93,0.02697274],[249.91,5.90940956],[249.9,1.3315],[249.88,2.6228]],[[249.98,0.02802485],[250.0,5.90940956],[250.01,4.0005],[250.07,3.85381689],[250.1,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816654357,[[249.82,0.03065687],[249.81,1.3019],[249.79,1.2554],[249.78,9.91350956],[249.74,1.3184]],[[249.84,4.0032],[249.86,5.90940956],[249.87,0.02888811],[250.01,205.4364],[250.02,10.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816697194,[[250.02,5.90940956],[250.01,0.03028885],[249.96,3.896],[249.92,2.58],[249.82,28.64701375]],[[250.07,0.02823797],[250.08,3.9993],[250.09,5.90940956],[250.22,193.0],[250.23,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816769744,[[250.01,4.0004],[249.98,7.23313291],[249.97,2.5166],[249.87,146.2836543]],[[250.03,0.02678199],[250.05,3.9998],[250.07,5.90940956],[250.19,2.58],[250.2,0.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816822482,[[250.04,3.9999],[250.01,5.93720754],[249.99,2.5781],[249.98,1.3591],[249.88,220.4579741]],[[250.07,0.02815052],[250.08,9.90870956],[250.2,0.5566],[250.29,0.0523],[251.96,39.77606446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816865723,[[249.91,0.02864604],[249.84,36.71725789],[249.83,5.90940956],[249.77,168.83942749],[248.14,39.56371471]],[[249.92,9.91120956],[249.95,0.02981857],[250.07,14.59],[250.1,205.6283],[250.11,7.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816905651,[[250.0,1.3803],[249.99,5.90940956],[249.87,10.5852],[249.86,138.46125423]],[[250.08,5.90940956],[250.19,75.4771],[250.2,193.0],[250.23,2.58],[250.25,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1737816987822,[[250.41,5.90940956],[250.27,2.58],[250.26,2.6638],[250.23,7.9937],[250.19,9.40594315]],[[250.45,3.9934],[250.48,7.00193968],[250.49,5.90940956],[250.5,1.3629],[250.55,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817047270,[[250.76,5.90940956],[250.75,0.02884723],[250.69,2.58],[250.64,2.6117],[250.57,192.0]],[[250.81,0.02686153],[250.84,5.90940956],[250.92,0.2145],[250.93,1.2763],[250.94,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817081402,[[250.75,0.02876717],[250.73,3.9888],[250.71,6.35364596],[250.67,1.3354],[250.66,1.3872]],[[250.8,0.03069752],[250.81,6.35364596],[250.89,2.6645],[250.92,1.3524],[250.93,195.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817105520,[[250.93,4.07455723],[250.91,3.986],[250.88,0.02518489],[250.86,9.91033043],[250.82,1.3337]],[[250.94,0.02661661],[250.97,3.9851],[250.98,2.6534],[250.99,9.91033043],[251.06,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817165064,[[251.07,4.01117263],[251.06,6.34317125],[250.97,4.1085],[250.96,2.58],[249.28,517.2852889]],[[251.11,3.9829],[251.13,6.34317125],[251.18,74.58],[251.19,1.3651],[251.2,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817213305,[[251.09,3.9831],[251.08,0.02515297],[251.05,6.34317125],[250.87,2.5428],[250.86,194.66]],[[251.14,6.34317125],[251.16,3.9821],[251.17,1.2975],[251.2,195.5497],[251.25,66.36167414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817241429,[[251.59,0.03046579],[251.52,15.79265729],[251.47,3.9958],[251.46,2.76],[251.45,79.07055577]],[[251.71,17.15365729],[251.73,1.358],[251.81,15.79265729],[251.83,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817254531,[[251.39,0.02714926],[251.37,15.79265729],[251.31,1.3592],[251.3,1.3353],[249.67,478.0]],[[251.48,0.0264385],[251.52,3.9764],[251.53,1.3546],[251.59,15.79265729],[251.62,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817293753,[[251.44,0.02852703],[251.4,3.9781],[251.36,2.7502],[251.35,25.69408266],[251.32,2.88]],[[251.5,0.02943983],[251.55,0.73114971],[251.56,25.69408266],[251.65,11.94],[251.66,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817304062,[[251.53,0.02553672],[251.5,3.9766],[251.47,1.3844],[251.46,1.368],[251.3,135.56805475]],[[251.56,3.9757],[251.62,0.73090549],[251.63,15.78986495],[251.67,74.46],[251.68,0.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817335486,[[251.6,3.66865571],[251.58,2.456e-05],[251.54,1.3764],[251.49,15.78986495],[251.38,10.29542516]],[[251.61,0.02627301],[251.62,3.9748],[251.71,15.78986495],[251.72,2.3346],[253.44,39.65965105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817372314,[[251.57,11.30336346],[251.55,2.6259],[251.54,13.52318551],[251.45,9.84981659],[251.39,19.63416746]],[[251.72,0.73067023],[251.74,9.84981659],[251.78,14.5655],[251.79,56.0094963],[251.81,150.35406105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817413442,[[251.74,2.82e-06],[251.6,1.2751],[251.57,9.84981659],[251.55,2.9],[251.37,11.94]],[[251.75,13.82211659],[251.77,0.02891149],[251.81,9.84981659],[251.82,16.42794352],[251.86,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817415350,[[251.62,0.02639988],[251.59,1.308],[251.54,1.3159],[247.21,413.2596872],[247.2,46.7001568]],[[251.66,9.84981659],[251.67,0.02870334],[251.8,0.7659],[251.81,33.72981659],[251.82,4.48794352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817452290,[[251.32,0.02632311],[251.27,1.3279],[251.26,1.368],[251.25,9.84981659]],[[251.38,0.02924471],[251.4,9.84981659],[251.46,14.056],[251.47,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817487026,[[251.42,6.7268153],[251.4,0.02982154],[251.33,3.9788],[251.27,17.14099126],[251.26,2.6283]],[[251.46,0.02914173],[251.48,15.80999126],[251.52,15.80999126],[251.54,5.85054692],[251.58,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817530258,[[251.55,0.02915169],[251.51,1.3741],[251.46,1.2804],[251.45,2.65862199],[251.39,2.7]],[[251.56,3.9754],[251.58,9.87618815],[251.6,0.0259107],[251.67,1.3583],[251.68,9.87618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817540461,[[251.39,0.02627291],[251.38,5.2894],[251.37,2.6058],[239.45,125.38234053]],[[251.45,0.03056866],[251.52,9.87618815],[251.57,1.2685],[251.58,13.2884],[251.59,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817579093,[[251.75,0.02534986],[251.67,2.6466],[251.65,4.0478845],[251.64,3.58166341],[251.47,27.8272]],[[251.77,3.972],[251.81,0.02610007],[251.86,17.05055155],[251.92,1.3379],[251.94,39.61405155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817612113,[[251.66,3.62708811],[251.65,0.03030632],[251.59,1.2809],[251.58,11.10871908],[248.27,46.58944102]],[[251.71,0.02779943],[251.76,9.83741908],[251.8,1.306],[251.81,9.83741908],[251.82,2.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817639952,[[251.57,11.29517662],[251.56,9.83741908],[251.54,2.6985],[251.49,1.291],[251.43,31.12880611]],[[251.71,9.83741908],[251.76,4.0423],[251.8,2.74],[251.85,51.95236991],[251.88,122.5227902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817650858,[[251.63,4.07485008],[251.62,0.02515445],[251.58,3.975],[251.54,3.9605],[251.5,9.83741908]],[[251.67,0.02865246],[251.68,9.83741908],[251.76,4.0423],[251.79,86.29],[251.8,195.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817702410,[[251.5,0.03032334],[251.43,11.19638595],[251.38,1.3151],[251.37,1.2763],[251.35,2.68]],[[251.56,0.0280553],[251.59,9.85758595],[251.64,18.5073],[251.67,63.74495213],[251.68,9.85758595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817727431,[[251.58,0.02678376],[251.53,3.9757],[251.52,9.86133109],[251.44,9.86133109],[251.42,2.68]],[[251.64,0.02925318],[251.65,9.86133109],[251.66,2.6161],[251.68,67.43964446],[251.69,4.48368579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817738337,[[251.58,1.66384276],[251.45,2.6986],[251.44,9.86133109],[251.38,194.78],[251.34,19.83698927]],[[251.59,13.83623109],[251.64,0.02925318],[251.66,14.5461],[251.68,11.19673109],[254.99,285.15757426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817783161,[[251.62,0.02652597],[251.57,9.85042002],[251.55,6.75014045],[251.54,0.6632841],[251.4,11.92]],[[251.67,0.02939631],[251.72,9.85042002],[251.77,1.369],[251.8,2.74],[251.83,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817804677,[[251.81,3.62204053],[251.79,0.02835861],[251.77,9.85042002],[251.74,1.3133],[251.73,5.2896]],[[251.9,11.20752002],[251.91,1.3392],[251.97,1.2672],[252.14,165.9041853],[252.15,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817827100,[[251.76,7.59884071],[251.71,9.87663236],[251.65,1.3636],[251.59,206.66],[251.57,58.27335821]],[[251.77,0.02990744],[251.84,1.3219],[251.85,13.82122002],[251.92,2.5244],[251.99,273.77567391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817863722,[[251.63,0.02807209],[251.51,11.20813309],[251.47,2.7],[251.45,1.3779],[249.74,31.41007463]],[[251.65,13.83153309],[251.68,0.02673633],[251.69,1.3137],[251.7,1.3195],[251.72,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817908154,[[251.54,0.02815129],[251.49,3.9763],[251.41,9.85760892],[251.39,59.69706295],[251.34,2.66]],[[251.56,9.85760892],[251.59,1.2696],[251.6,0.02529179],[251.66,204.93],[251.71,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817946672,[[251.59,13.31720057],[251.56,6.31055483],[251.55,1.267],[251.54,0.02815129],[251.47,2.64]],[[251.6,0.02529179],[251.65,10.28455483],[251.7,4.48947255],[251.73,1.298],[253.46,71.2843784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737817969693,[[251.64,0.02932104],[251.59,6.31055483],[251.48,16.24969063],[251.47,13.73773915],[248.25,47.20764995]],[[251.67,6.31055483],[251.7,0.02767711],[251.73,1.298],[251.79,11.93],[251.8,4.35579618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818012131,[[251.83,0.02527743],[251.74,2.74139138],[251.71,1.3563],[251.7,7.64685937],[251.59,19.8795]],[[251.84,3.9709],[251.87,1.277],[251.88,1.2611],[251.89,0.02776757],[251.96,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818043555,[[251.94,3.72227045],[251.9,3.9698],[251.87,2.6613],[251.77,10.98799063],[251.76,12.21851223]],[[251.99,0.02012564],[252.02,1.3661],[252.03,1.3266],[252.08,13.2647],[252.09,66.10424446]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818077790,[[252.23,0.02913289],[252.17,3.9657],[252.07,3.8675],[251.97,135.56805475],[248.56,58.86171253]],[[252.25,3.9645],[252.38,23.86],[252.39,193.0],[252.4,2.6297],[254.23,31.69589989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818089391,[[252.17,18.09615758],[252.16,1.2584],[252.07,203.93],[252.04,20.88371727],[252.03,135.56805475]],[[252.43,208.8185],[252.52,2.9],[252.53,7.9203],[252.63,22.0],[252.64,86.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818119212,[[252.2,0.02758153],[252.1,1.3842],[252.07,1.3228],[252.03,4.87823927],[252.01,3.89393934]],[[252.21,0.7147599],[252.22,3.965],[252.26,0.02905417],[252.3,2.6659],[252.33,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818155040,[[252.18,0.02892008],[252.16,3.979],[252.1,7.64115138],[252.08,3.90695518],[251.99,12.81738123]],[[252.24,0.0282901],[252.32,0.71480559],[252.33,1.274],[252.36,2.6064],[252.37,35.56049328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818162051,[[252.18,0.02892008],[252.16,3.979],[252.12,2.76],[252.1,4.88738269],[248.78,58.86171253]],[[252.24,0.0282901],[252.25,0.71476465],[252.36,2.6064],[252.4,1.3712],[253.7,456.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818194067,[[252.36,0.02856089],[252.26,1.2562],[252.21,2.6502],[252.18,8.75048407],[252.13,143.46844435]],[[252.42,0.03036526],[252.49,0.70889089],[252.5,1.252],[252.55,15.8627],[252.56,19.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818229394,[[252.33,0.03045107],[252.22,4.83160604],[252.21,1.2797],[252.19,1.3354],[252.18,1.2567]],[[252.39,0.0283471],[252.45,0.70906311],[252.46,2.589],[252.47,1.3157],[252.52,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818259512,[[252.35,0.02541567],[252.34,3.963],[252.32,1.2555],[252.31,2.5976],[252.24,8.81454823]],[[252.4,0.72868958],[252.41,3.962],[252.53,76.84],[252.54,1.249],[254.24,38.74774297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818272522,[[252.35,0.02541567],[252.34,3.963],[252.32,1.2555],[252.31,2.5976],[252.25,4.8931694]],[[252.4,3.98735565],[252.53,86.1],[252.54,1.249],[252.55,2.66],[254.28,38.74774297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818300546,[[252.48,0.02773302],[252.41,6.03333195],[252.39,3.9597],[252.38,4.8782624],[252.37,3.90273717]],[[252.54,0.02862761],[252.56,0.70323162],[252.57,3.9596],[252.62,1.3741],[252.65,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818339672,[[252.57,3.70714283],[252.56,2.6149],[252.55,2.8],[252.53,8.74644379],[252.44,21.77786317]],[[252.85,0.6972056],[252.91,6.6828],[252.92,34.45484508],[252.94,193.0],[252.98,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818349484,[[252.62,3.9586],[252.61,0.02848304],[252.56,2.6149],[252.55,1.3615],[252.52,2.78]],[[252.66,0.72622688],[252.69,3.9577],[252.79,1.3074],[252.8,2.5765],[254.49,39.23258039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818387217,[[252.74,0.02999392],[252.6,4.87778405],[252.59,4.87620083],[252.58,3.9332],[252.47,9.05193255]],[[252.76,3.9565],[252.86,0.68652046],[252.87,2.76],[252.89,2.6827],[252.9,7.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818417444,[[252.84,0.02996367],[252.72,1.3711],[252.71,1.2851],[252.69,2.74],[252.68,8.76293414]],[[252.94,0.67555782],[252.99,2.5938],[253.01,2.74],[253.04,1.2867],[253.12,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818452877,[[253.22,0.02709776],[253.17,9.76151335],[253.13,13.81601335],[253.05,2.76]],[[253.32,9.76151335],[253.38,2.6575],[253.39,4.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818455073,[[253.38,0.03002704],[253.34,9.76151335],[253.29,3.9481],[253.27,1.2753],[253.26,2.6275]],[[253.47,0.66917804],[253.48,9.76151335],[253.52,3.9859],[253.53,47.7867115],[253.57,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818495009,[[253.17,0.02999498],[253.05,15.55704731],[253.04,2.5317],[253.01,300.87192955],[253.0,2.82]],[[253.19,3.9498],[253.23,0.02740915],[253.24,15.55704731],[253.33,26.3582],[253.78,39.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818531027,[[253.32,3.9477],[253.26,9.72429732],[253.2,1.2533],[253.18,1.3345],[253.16,2.8]],[[253.37,3.9471],[253.42,0.65390513],[253.44,9.72429732],[253.46,1.3353],[253.54,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818563858,[[253.85,9.69238073],[253.79,2.88],[253.78,1.2772],[253.77,2.5722],[253.76,9.69238073]],[[254.01,2.6326],[254.03,9.69238073],[254.14,11.85],[254.15,9.69238073],[254.16,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818575963,[[254.05,8.8e-05],[253.93,18.39969564],[253.91,2.544],[253.85,3.77124463],[253.78,177.1538748]],[[254.06,4.56557718],[254.07,0.02669436],[254.12,1.3275],[254.13,1.3591],[254.14,15.47969564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818606889,[[253.89,0.02648816],[253.86,9.67707506],[253.84,7.51890675],[253.8,1.298],[253.79,3.06]],[[253.94,0.02543465],[254.03,9.67707506],[254.09,3.8589],[254.12,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818626107,[[253.98,0.02892466],[253.94,3.938],[253.89,2.5685],[253.88,9.67707506],[253.83,1.3319]],[[253.99,0.61494469],[254.0,3.9373],[254.02,9.67707506],[254.04,1.24168],[254.13,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818655027,[[254.19,0.03023674],[254.14,4.3022],[254.13,9.67707506],[254.03,2.6353],[254.02,9.67707506]],[[254.24,0.02495778],[254.28,4.53774148],[254.31,9.67707506],[254.33,1.2426],[254.34,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818684755,[[253.96,9.67707506],[253.94,3.9471],[253.89,2.9],[253.88,4.7338128],[253.86,4.74294094]],[[254.11,0.60062628],[254.12,2.6246],[254.13,9.67707506],[254.2,25.0179],[254.28,17.54277506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818720890,[[253.72,4.9351905],[253.71,3.9416],[253.7,11.98673848],[253.66,4.71851841],[253.64,4.7338128]],[[253.76,0.6013343],[253.82,9.67707506],[253.86,2.5297],[253.87,9.67707506],[255.71,31.36660655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818735907,[[253.51,3.97186675],[253.49,1.3293],[253.44,9.67707506],[253.37,9.67707506],[253.34,18.89633739]],[[253.57,0.02926536],[253.61,9.67707506],[253.63,3.943],[253.72,25.0625],[253.77,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818758430,[[253.48,0.03028314],[253.42,2.5529],[253.41,15.54683087],[253.39,2.92],[253.3,165.3038748]],[[253.54,0.02483756],[253.63,0.59720041],[253.64,15.54683087],[253.74,11.85],[253.75,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818799059,[[253.42,0.02690249],[253.27,2.9],[253.26,3.9553],[253.24,35.28867145]],[[253.67,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818834085,[[253.34,0.02677186],[253.29,3.9481],[253.25,2.6613],[253.24,16.79781204],[253.19,7.68228064]],[[253.37,3.9471],[253.4,0.02761636],[253.45,1.2808],[253.46,2.6385],[253.47,15.52931204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818870212,[[253.44,0.0252759],[253.4,3.9465],[253.38,9.7209015],[253.35,3.9765],[253.3,4.78122324]],[[253.5,0.02660043],[253.51,9.7209015],[253.53,1.2471],[253.55,4.77134],[253.59,2.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818897527,[[253.27,0.0261369],[253.26,3.9485],[253.22,9.7209015],[253.16,1.3397],[253.15,4.0858]],[[253.32,0.02931886],[253.37,9.7209015],[253.39,73.88],[253.47,2.5761],[253.48,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818934346,[[253.08,0.02943043],[253.04,9.74640014],[253.02,1.3317],[253.01,2.6236],[252.93,35.79568315]],[[253.14,0.02990838],[253.21,9.74640014],[253.25,0.0843],[253.27,5.5598],[253.29,19.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737818988591,[[252.78,3.98502262],[252.75,9.74640014],[252.71,3.855],[252.69,4.81726829],[252.67,10.51433876]],[[252.83,3.98134203],[252.92,9.74640014],[252.93,7.36294],[252.95,0.1112],[252.97,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819025841,[[252.95,0.0290035],[252.89,9.74640014],[252.85,14.576235],[252.84,6.1713999],[252.82,5.11817082]],[[253.0,0.02829257],[253.03,2.69664],[253.08,9.74640014],[253.13,1.3467],[253.16,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819038250,[[252.98,13.6975308],[252.97,1.3764],[252.96,2.76],[252.92,1.3514],[252.91,7.52646486]],[[253.14,9.7445308],[253.17,3.9249],[253.24,21.5845308],[253.27,11.84],[253.28,7.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819085602,[[253.03,4.49975891],[253.01,0.02638602],[252.97,6.23592552],[252.95,8.78323486],[251.14,30.91116956]],[[253.04,3.9522],[253.06,6.262018],[253.2,14.3708],[253.21,1.3086],[253.27,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819122635,[[252.99,0.02543879],[252.96,1.3366],[252.95,1.2787],[252.91,17.26799949]],[[253.04,0.03010742],[253.11,9.74705592],[253.12,1.3021],[253.18,1.3036],[253.2,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819132945,[[253.14,3.9504],[253.12,0.03032107],[253.1,9.74705592],[253.07,1.3261],[253.04,7.36244408]],[[253.17,0.02872895],[253.26,1.3188],[253.27,9.74705592],[253.32,1.3488],[253.34,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819189781,[[253.64,30.88069554],[253.63,13.63929562],[253.61,0.02828054],[253.54,2.6191],[253.53,18.02243284]],[[253.65,136.49587181],[253.67,0.02598501],[253.74,276.5069756],[253.76,335.7492707],[253.84,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819221617,[[253.89,0.02609482],[253.83,3.9398],[253.78,4.81143284],[253.77,9.69649562],[253.74,3.77734754]],[[253.9,3.9387],[253.94,0.02685154],[253.95,2.6594],[253.97,341.50486632],[254.1,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819235527,[[253.89,0.02609482],[253.85,16.33252562],[253.82,2.7],[253.8,11.09753616],[253.79,4.81143284]],[[253.97,331.8083707],[253.99,0.02654136],[254.0,331.8083707],[254.01,9.69649562],[254.36,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819279663,[[253.85,6.5321301],[253.78,9.68594538],[253.75,2.7],[253.74,2.6582],[253.72,18.39234952]],[[253.91,0.02651805],[253.94,9.68594538],[254.02,9.68594538],[254.08,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819317100,[[254.02,0.02804271],[254.01,3.9369],[254.0,9.67318684],[253.97,2.5555],[253.9,1.2852]],[[254.15,13.53167044],[254.24,11.86],[254.25,76.46],[256.7,38.60442315],[258.47,57.90663474]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819331214,[[254.09,0.02627563],[254.04,9.67318684],[254.02,3.9306],[253.95,2.86],[253.9,177.1638748]],[[254.1,3.9356],[254.14,0.02689318],[254.19,9.67318684],[254.27,19.7261],[254.28,9.67318684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819367930,[[254.21,0.02568762],[254.17,9.67318684],[254.09,2.78],[254.07,11.86],[253.97,12.60629104]],[[254.24,0.02526916],[254.33,9.67318684],[254.4,14.4325],[254.41,10.94018684],[254.42,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819425681,[[254.24,0.0264426],[254.19,6.4951],[254.18,9.67318684],[254.14,2.76],[254.04,11.81]],[[254.26,3.9331],[254.34,9.67318684],[254.39,1.2649],[254.4,1.2408],[254.41,9.67318684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819475212,[[254.13,0.02697565],[254.09,3.9357],[254.03,9.67318684],[254.02,5.3176],[253.94,135.56805475]],[[254.16,3.96322945],[254.19,9.67318684],[254.26,2.6316],[254.27,1.3383],[254.41,12.37318684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819528744,[[254.3,0.02496735],[254.24,9.64972536],[254.21,3.8885],[254.2,2.7],[254.13,147.37805475]],[[254.4,9.64972536],[254.46,1.279],[254.47,1.3012],[254.52,7.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819543667,[[254.41,1.27100012],[254.4,9.64972536],[254.38,2.7],[254.37,3.9314],[254.32,2.5864]],[[254.44,3.9305],[254.46,0.02869749],[254.57,9.64972536],[254.64,20.9408],[254.65,2.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819578597,[[254.52,6.19332105],[254.46,2.7],[254.42,2.6305],[254.41,1.2419],[254.35,16.54637939]],[[254.61,6.16821126],[254.71,1.2531],[254.72,2.5833],[254.73,7.852],[254.78,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819635551,[[254.1,0.02608924],[254.05,3.9362],[254.04,2.5429],[254.02,14.36972099],[249.69,56.2626512]],[[254.11,3.9355],[254.15,0.02490876],[254.17,9.66870468],[254.25,1.2433],[254.26,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819646848,[[254.03,0.02603802],[253.99,4.76330971],[253.98,3.9374],[253.94,4.76049927],[253.93,9.67915984]],[[254.09,9.70921742],[254.21,1.2387],[254.22,2.7],[254.28,33.29915984],[256.78,363.06676719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819676184,[[253.82,1.3534],[253.8,3.9401],[253.78,1.2907],[253.73,18.20759929],[253.53,13.81170528]],[[253.94,15.50759929],[254.01,2.5929],[254.02,15.50759929],[254.03,0.0573],[254.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819703510,[[253.62,3.943],[253.56,15.50759929],[253.51,3.8433],[253.5,66.6122523],[253.48,4.7739783]],[[253.76,1.274],[253.77,15.50759929],[253.83,1.2517],[253.84,1.2603],[253.87,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819749443,[[253.19,4.52261809],[253.16,0.02469222],[253.11,3.9509],[253.1,280.25948858],[253.06,4.0595]],[[253.2,3.9496],[253.21,0.02711888],[253.23,15.50759929],[253.34,1.2478],[253.36,15.50759929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819761160,[[253.29,26.44463212],[253.11,184.01228484]],[[253.35,3.9474],[253.41,15.50759929],[253.45,1.3464],[253.47,1.3511],[253.53,7.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819800786,[[253.4,0.0282937],[253.35,2.6893],[253.34,12.44709033],[253.24,154.87292576],[251.3,68.44363906]],[[253.46,0.03038478],[253.52,9.72709033],[253.55,1.286],[253.58,1.2718],[253.64,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819832511,[[253.42,3.946],[253.4,0.02702859],[253.38,9.72709033],[253.34,2.5219],[253.33,2.72]],[[253.46,0.02520641],[253.53,1.283],[253.58,9.72709033],[253.59,1.3201],[253.63,9.72709033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819851235,[[253.59,2.034e-05],[253.48,2.72],[253.46,13.67259033],[253.43,1.3096],[253.42,1.3604]],[[253.6,9.72709033],[253.61,3.9433],[253.64,2.7128],[253.65,0.02517544],[253.7,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819905482,[[253.17,2.7198],[253.16,15.84551168],[253.13,2.7],[253.06,220.4051665],[253.04,57.46405385]],[[253.34,9.70858339],[253.43,1.243],[253.48,11.82],[253.49,2.6433],[253.5,9.70858339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819942796,[[253.11,16.01118617],[253.1,0.02958435],[253.08,4.81932829],[253.07,9.72595506],[253.04,300.87192955]],[[253.15,0.02742991],[253.22,9.72595506],[253.25,1.2468],[253.34,24.8911],[253.37,9.72595506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819980743,[[252.95,19.95010768],[252.92,4.81932829],[252.9,1.3749],[252.87,7.52675863],[252.84,9.72595506]],[[253.01,9.72595506],[253.07,1.3664],[253.1,1.3232],[253.11,9.72595506],[253.13,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737819987845,[[252.88,15.47542991],[252.87,0.02562388],[252.84,170.12320309],[252.83,136.94235475],[252.79,3.85428057]],[[252.92,0.02588962],[252.97,9.72595506],[253.0,2.6232],[253.07,1.3664],[253.37,8.28514631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820032277,[[252.67,15.60690642],[252.66,15.38935248],[252.65,140.0896204],[252.64,2.6843],[252.62,171.55284667]],[[252.7,6.25123413],[252.71,3.9846752],[252.86,1.3642],[252.87,13.2219],[252.91,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820074412,[[252.99,0.02562825],[252.94,1.2457],[252.91,2.5768],[252.9,9.77220579],[252.82,9.34136238]],[[253.01,3.9526],[253.04,0.02651879],[253.13,2.6265],[253.14,75.3182],[253.22,22.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820089022,[[252.82,3.9555],[252.79,0.02683137],[252.78,136.1316204],[252.76,9.77220579],[252.75,2.606]],[[252.84,0.02853002],[252.88,3.9546],[252.91,9.77220579],[252.99,2.5033],[253.07,19.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820123156,[[253.03,0.02641896],[253.0,9.77220579],[252.95,2.6372],[252.94,6.23497131],[252.86,13.84731889]],[[253.08,0.02598166],[253.15,9.77220579],[253.2,1.3362],[253.21,2.6031],[253.24,9.77220579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820166393,[[253.52,0.02964623],[253.51,19.44715141],[253.49,4.83315876],[253.46,3.9455],[253.45,4.79029075]],[[253.53,3.9446],[253.58,9.80020026],[253.63,11.09600579],[253.65,1.3088],[253.7,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820206618,[[253.57,3.9438],[253.53,0.02545131],[253.5,2.7],[253.49,2.5662],[253.48,9.77220579]],[[253.59,0.0280768],[253.67,9.77220579],[253.7,4.0708],[253.76,9.77220579],[253.78,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820228534,[[253.68,8.64e-05],[253.54,1.3248],[253.45,7.8914],[253.44,140.96007677],[253.43,3.85377082]],[[253.69,13.71420579],[253.71,0.02804268],[253.75,1.2627],[253.76,9.77220579],[253.79,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820265770,[[253.67,3.53628536],[253.66,14.0382337],[253.63,1.2902],[253.62,2.74],[253.59,3.86394779]],[[253.8,9.77220579],[253.88,1.3377],[253.89,11.11510579],[253.96,1.3321],[253.97,48.316208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820316619,[[253.68,0.0286419],[253.62,2.5742],[253.61,1.3368],[253.58,9.77220579],[253.57,2.7]],[[253.74,0.02574867],[253.76,1.3718],[253.77,9.77220579],[253.83,1.3273],[253.87,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820329216,[[253.49,3.9451],[253.45,3.8543],[253.43,4.8332282],[253.42,9.77220579],[253.41,136.1316204]],[[253.55,3.9441],[253.63,9.77220579],[253.64,1.2725],[253.65,0.02484012],[253.66,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820391054,[[253.47,0.02829668],[253.44,3.9458],[253.41,3.9322],[253.37,9.77220579],[253.33,7.23412]],[[253.52,0.02946219],[253.54,9.77220579],[253.6,1.2952],[253.61,2.7028],[255.31,7.24096132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820422068,[[253.26,0.02602315],[253.15,7.06747348],[253.14,9.71280782],[253.13,3.8878],[253.11,8.70221594]],[[253.29,9.71280782],[253.31,0.02771702],[253.35,1.3069],[253.37,9.71280782],[253.39,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820452698,[[253.29,3.9481],[253.2,12.41280782],[253.17,136.1316204],[253.15,165.3038748],[253.08,11.83]],[[253.4,9.71280782],[253.43,0.02872181],[253.49,4.1173],[253.5,9.71280782],[253.77,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820466505,[[253.37,0.02493179],[253.24,145.84442822],[253.22,8.71562406],[253.2,4.84278137]],[[253.4,3.9465],[253.42,9.71280782],[253.43,0.02935553],[253.49,1.369],[253.5,9.71280782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820529551,[[253.36,4.23029947],[253.35,0.02906818],[253.31,9.73038533],[253.3,2.6593]],[[253.46,9.73038533],[253.47,3.9454],[253.49,4.0149],[253.59,2.7],[253.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820554178,[[253.46,0.02629385],[253.36,2.6866],[253.35,14.21047064],[253.34,2.7],[253.29,137.4599204]],[[253.49,3.9451],[253.51,9.73038533],[253.52,0.02959895],[253.63,12.22478533],[253.64,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820625132,[[253.46,0.02690137],[253.42,6.21467585],[253.41,4.53311036],[253.39,1.2427],[253.36,4.83799288]],[[253.52,6.23994519],[253.61,2.5623],[253.62,1.3259],[253.67,216.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820649442,[[253.61,0.02675633],[253.6,6.21467585],[253.56,1.3552],[253.51,2.7],[253.48,142.26897129]],[[253.68,6.21467585],[253.76,1.2874],[253.77,1.2485],[253.78,193.0],[253.83,2.56857476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820687160,[[254.01,0.02840533],[253.99,6.21467585],[253.86,2.68],[253.82,136.1316204],[252.07,30.99424571]],[[254.06,3.9363],[254.08,6.21467585],[254.13,1.3696],[254.14,1.3427],[254.17,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820744124,[[253.73,3.97053819],[253.71,1.2694],[253.69,1.3325],[253.64,12.37056996],[253.63,1.3483]],[[253.78,0.02502004],[253.8,13.63096996],[253.88,1.302],[253.89,1.3236],[253.94,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820791859,[[253.62,3.9429],[253.6,3.87698826],[253.59,0.02550094],[253.52,9.70236596],[253.47,11.41387578]],[[253.64,0.02491328],[253.69,9.70236596],[253.74,193.0],[253.75,1.2593],[253.76,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820806975,[[253.6,3.87698826],[253.59,0.02550094],[253.51,4.84900457],[253.48,3.87878309],[253.47,12.74058201]],[[253.64,0.02491328],[253.68,3.9422],[253.74,193.0],[253.76,2.6825],[253.85,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820843218,[[253.33,0.02554571],[253.31,3.9478],[253.18,4.85875289],[253.17,8.74939401],[253.16,135.33324084]],[[253.38,3.97204904],[253.39,9.69987362],[253.46,2.7002],[253.5,9.69987362],[253.51,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820883342,[[253.81,0.02991717],[253.77,9.69987362],[253.74,1.25],[253.72,2.68],[253.71,135.33324084]],[[253.87,0.02535159],[253.93,9.69987362],[254.0,193.0],[254.02,9.69987362],[254.05,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820894652,[[253.99,4.45582883],[253.98,0.02782153],[253.92,14.48037077],[253.89,2.68],[253.86,7.29508552]],[[254.03,0.02509328],[254.08,1.3224],[254.12,2.6098],[254.2,195.68],[254.28,9.69987362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820927767,[[253.73,0.0257833],[253.69,3.9419],[253.66,3.8357],[253.64,2.68],[253.63,15.5043165]],[[253.76,3.9409],[253.78,0.02665055],[253.85,15.5043165],[253.86,2.4975],[253.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820972395,[[253.19,0.0284799],[253.14,221.31576862],[253.12,225.21135913],[252.94,7.9071],[252.91,11.82]],[[253.24,9.7570239],[253.36,205.83],[253.37,12.24249037],[253.45,13.97449395],[253.55,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737820977507,[[253.16,8.327e-05],[253.12,135.33324084],[253.05,761.7244105],[253.03,4.82114532],[252.99,15.57324805]],[[253.25,205.83],[253.26,2.7],[253.28,27.39324805],[253.3,1.314],[253.31,0.0279773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821013441,[[253.15,0.02557402],[253.06,11.09986487],[253.04,1.2653],[253.0,4.88022594],[252.99,2.74]],[[253.16,3.9502],[253.2,0.89607812],[253.22,9.72676487],[253.3,13.1865],[253.31,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821058770,[[253.35,0.02641303],[253.31,3.9477],[253.3,2.6299],[253.29,1.3521],[253.24,12.48676487]],[[253.38,3.9469],[253.41,0.02750207],[253.46,9.72676487],[253.5,9.72676487],[253.56,208.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821099295,[[253.92,4.29157843],[253.9,9.72676487],[253.87,2.76659178],[253.86,1.3574],[253.84,6.15630264]],[[254.09,10.99166487],[254.1,2.5962],[254.14,195.0],[254.22,11.83],[254.57,167.50811986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821126512,[[254.05,3.9364],[254.03,0.02773058],[254.0,9.72676487],[253.92,10.98986487],[253.91,3.87146735]],[[254.08,0.02680783],[254.12,3.9354],[254.17,1.2623],[254.18,1.2398],[254.19,204.72676487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821145432,[[254.22,0.02831591],[254.17,9.72676487],[254.07,5.3581],[254.06,6.09135736],[254.04,3.85148594]],[[254.28,0.02765672],[254.32,1.3443],[254.34,9.72676487],[254.39,2.6571],[254.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821178854,[[254.03,0.02521241],[254.01,3.9369],[253.95,1.3405],[253.92,15.47351325],[253.9,1.2682]],[[254.09,0.02686907],[254.15,15.47351325],[254.26,5.3989],[254.27,196.3202],[254.36,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821230279,[[254.4,1.3593],[254.39,15.42691805],[254.33,6.19269815],[254.32,6.11894365],[254.31,2.74]],[[254.62,15.42691805],[254.64,2.5421],[254.65,1.2812],[254.71,2.74],[254.72,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821238586,[[254.6,7.297e-05],[254.49,1.3191],[254.48,10.9747931],[254.47,1.3506],[254.44,2.78]],[[254.61,3.9277],[254.63,1.3897438],[254.64,9.6224931],[254.76,209.4393],[254.79,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821282827,[[254.77,6.53e-06],[254.67,9.6224931],[254.63,1.3594],[254.62,2.6563],[254.5,9.68998136]],[[254.79,3.9251],[254.81,0.02934946],[254.83,12.2741931],[254.9,73.5],[254.91,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821334563,[[254.74,10.07494983],[254.73,0.02621235],[254.66,3.8056],[254.64,2.74],[254.62,4.51149475]],[[254.78,0.02800839],[254.79,3.9251],[254.85,6.14924983],[254.94,11.82],[254.95,4.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821347276,[[254.83,5.781e-05],[254.75,6.14924983],[254.66,8.67460495],[254.65,2.7],[254.62,4.51149475]],[[254.84,10.07344983],[254.94,9.0809],[254.95,1.3295],[254.98,24.8948],[255.01,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821399025,[[254.84,0.02671403],[254.82,2.601],[254.81,6.14924983],[254.75,2.68],[254.71,1.2502]],[[254.9,6.14924983],[255.04,7.8425],[255.06,2.5115],[255.07,13.1206],[255.11,2.55632681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821437950,[[254.85,6.14924983],[254.78,0.02951389],[254.75,1.2548],[254.74,2.6311],[254.71,2.68]],[[254.94,6.14924983],[255.04,2.6981],[255.05,1.2367],[255.06,73.44],[255.1,2.55619656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821480998,[[254.93,3.357e-05],[254.86,6.1463211],[254.84,3.9241],[254.77,1.3252],[254.73,2.68]],[[254.94,3.9226],[254.95,6.1463211],[254.97,0.02507434],[255.01,1.2641],[255.02,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821499108,[[254.8,7.205e-05],[254.71,6.1463211],[254.65,1.2751],[254.64,4.51143014],[254.6,3.87541601]],[[254.81,3.9246],[254.82,6.1463211],[254.86,0.02778221],[254.98,23.59],[254.99,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821549942,[[254.91,1.79e-06],[254.77,9.62338757],[254.75,1.2574],[254.73,1.3443],[254.72,2.68]],[[254.93,5.2147],[254.94,9.62338757],[254.96,0.02796341],[255.04,2.5564],[255.05,209.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821587184,[[254.83,0.02545138],[254.76,9.62338757],[254.75,1.3457],[254.71,6.10656424],[254.67,10.67158757]],[[254.89,0.02489108],[254.92,1.2989],[254.93,9.62338757],[254.99,219.8975],[255.0,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821600882,[[254.78,0.02977892],[254.74,2.5504],[254.73,9.62338757],[254.68,2.68],[254.61,4.82402962]],[[254.83,0.02570726],[254.88,9.62338757],[254.92,3.8757],[254.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821635610,[[254.13,0.02780857],[254.09,3.83323738],[254.08,4.79569615],[254.04,1.2526],[254.03,9.64436614]],[[254.19,9.66917116],[254.22,1.343],[254.28,9.64436614],[254.3,11.78],[254.33,208.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821663141,[[254.24,0.02755192],[254.2,3.83697304],[254.19,9.65922084],[254.13,6.05144342],[254.1,1.318]],[[254.3,0.02590844],[254.35,9.65922084],[254.41,2.5601],[254.46,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821727480,[[254.67,9.62493016],[254.62,27.35618235],[254.6,3.862],[254.56,2.76],[254.54,9.62493016]],[[254.83,10.88693016],[254.92,195.0],[255.0,7.8442],[255.23,19.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821730084,[[254.78,3.95511601],[254.72,1.3548],[254.7,1.2484],[254.68,15.37787046],[254.54,217.15787046]],[[254.83,0.02035034],[254.86,3.9244],[254.89,1.2408],[254.9,15.37787046],[254.91,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821774429,[[254.96,9.62143669],[254.93,1.3113],[254.9,2.76],[254.84,1.3604],[254.81,194.21319479]],[[255.02,3.9218],[255.1,9.62143669],[255.12,1.2687],[255.17,1.3101],[255.19,9.62143669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821802058,[[254.92,9.62143669],[254.9,1.2708],[254.89,4.83012541],[254.85,2.76]],[[255.08,1.3045],[255.09,9.62143669],[255.1,1.3315],[255.14,2.76],[255.16,218.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821855119,[[255.29,1.3247],[255.27,3.9178],[255.26,0.02780674],[255.25,15.31476091],[255.23,4.1202]],[[255.33,3.9171],[255.35,97.36089041],[255.47,15.31476091],[255.49,1.2784],[255.52,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821871929,[[255.3,9.59761959],[255.2,1.2514],[255.19,9.57016078],[255.16,4.0785],[255.12,194.77201063]],[[255.35,97.36089041],[255.39,3.9162],[255.41,2.6045],[255.47,9.57016078],[255.5,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821914368,[[255.22,6.1293066],[255.21,0.02864648],[255.13,1.2416],[255.08,4.77201063],[255.04,192.68]],[[255.26,0.02739769],[255.33,6.1293066],[255.35,85.16457271],[255.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821954194,[[255.54,0.02727083],[255.46,9.55839894],[255.39,2.68],[255.33,0.8006],[255.28,190.0]],[[255.64,2.6155],[255.65,205.86419894],[255.72,2.7],[255.73,11.77],[256.01,327.18753933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737821971899,[[255.66,0.02583441],[255.65,9.55839894],[255.54,4.84758757],[255.53,2.68],[255.48,4.72654722]],[[255.71,0.02612988],[255.75,3.9107],[255.76,2.5533],[255.78,1.2579],[255.81,9.55839894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822007017,[[255.54,0.02761246],[255.48,9.54966419],[255.42,2.68],[255.41,0.2157],[255.33,5.45213985]],[[255.6,7.964e-05],[255.64,2.6087],[255.65,9.54966419],[255.68,1.2779],[255.71,9.54966419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822061672,[[255.43,0.02633981],[255.42,9.55130235],[255.33,0.6886],[255.32,9.55130235],[255.31,2.9692]],[[255.49,0.0283519],[255.59,9.55130235],[255.6,1.2997],[255.69,23.54],[255.78,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822106508,[[255.5,0.02899406],[255.48,9.54324332],[255.46,2.76],[255.38,1.9836],[255.37,4.79759193]],[[255.55,0.02968542],[255.57,3.9134],[255.66,9.54324332],[255.67,1.2609],[255.68,2.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822113414,[[255.5,3.9144],[255.48,9.54324332],[255.45,9.57243551],[255.37,2.76],[255.34,0.6913]],[[255.52,0.02909347],[255.64,3.9124],[255.65,1.347],[255.66,2.6249],[255.71,9.54324332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822166151,[[255.79,3.91],[255.75,0.02730728],[255.73,9.54324332],[255.63,2.82],[255.61,9.63133005]],[[255.8,0.02500092],[255.89,4.0268],[255.93,2.58691843],[255.94,9.54324332],[256.01,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822200279,[[255.83,0.02577888],[255.79,12.42324332],[255.75,0.0773],[255.64,9.6328967],[255.56,11.74]],[[255.87,0.02812138],[255.9,3.9083],[255.93,1.3521],[255.97,2.5605],[255.98,9.54324332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822215985,[[255.79,3.9099],[255.77,0.02613518],[255.65,2.9161],[255.61,9.64467281],[255.57,3.8618288]],[[255.83,0.02817575],[255.86,5.239],[255.92,1.2362],[255.93,1.3521],[256.06,80.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822260417,[[255.67,0.02511905],[255.66,6.10302216],[255.64,3.9123],[255.56,2.82],[255.51,0.0541]],[[255.73,2.66931604],[255.74,6.10302216],[255.84,1.2784],[255.87,11.74],[259.05,524.81097376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822288245,[[255.15,3.9197],[255.14,0.02896157],[255.07,8.5309063],[255.06,4.82629904],[255.04,2.96]],[[255.22,0.02500461],[255.23,3.9186],[255.24,15.33012461],[255.3,1.3259],[255.4,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822329075,[[254.82,0.02658529],[254.81,3.925],[254.75,2.4989],[254.72,15.33012461],[254.71,3.02]],[[254.87,0.02878906],[254.89,3.9238],[254.93,15.33012461],[254.96,1.3591],[254.98,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822345189,[[254.51,0.02551868],[254.47,3.9302],[254.38,15.33012461],[254.37,7.43770803],[254.32,0.1782]],[[254.56,3.9289],[254.57,0.02483145],[254.58,15.33012461],[254.65,1.3336],[254.66,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822371522,[[254.81,3.925],[254.66,15.33012461],[254.64,0.1513],[254.63,2.5539],[254.59,3.83642348]],[[254.89,15.33012461],[254.93,2.6395],[254.94,73.52],[254.99,1.2967],[255.04,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822412762,[[254.96,0.02852273],[254.89,5.5703],[254.88,15.33012461]],[[255.01,0.02951909],[255.1,15.33012461],[255.12,1.2489],[255.13,2.5786],[255.19,15.33012461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822447975,[[255.24,2.604],[255.23,15.33012461],[255.11,0.1478],[255.1,2.9],[255.08,4.8018547]],[[255.45,15.33012461],[255.47,3.922],[255.51,195.0],[255.57,11.76],[255.58,18.21012461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822473386,[[255.62,0.02635679],[255.54,15.33012461],[255.51,4.71521465],[255.5,2.9],[255.49,8.74141166]],[[255.67,0.02675793],[255.75,15.33012461],[255.77,1.3463],[255.78,1.263],[255.79,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822500009,[[255.67,15.33012461],[255.62,5.2665],[255.61,1.3138],[255.59,1.2399],[255.54,4.73253874]],[[255.69,3.9116],[255.81,3.9878],[255.88,27.09012461],[255.91,2.96],[255.93,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822538539,[[255.68,0.02875575],[255.63,16.53326489],[255.6,1.3335],[255.52,4.73253874],[255.51,4.80718647]],[[255.74,0.02882704],[255.85,15.25966489],[255.87,3.7826],[255.94,23.54],[257.47,7.20576959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822554145,[[255.68,13.48148747],[255.58,9.54113172],[255.55,2.88],[255.53,7.828],[255.46,7.06317185]],[[255.73,3.911],[255.74,0.02882704],[255.85,9.54113172],[255.87,3.7826],[255.89,7.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822585754,[[255.58,9.56858311],[255.45,9.54113172],[255.44,3.9217],[255.43,2.84],[255.41,7.8316]],[[255.73,73.2],[255.75,9.54113172],[255.83,206.76],[255.85,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822642610,[[255.51,9.54113172],[255.46,4.1843],[255.45,9.54113172],[255.34,4.78847201],[255.31,11.76]],[[255.71,9.54113172],[255.77,14.3131],[255.81,11.78],[255.82,2.84],[255.84,9.54113172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822656514,[[255.57,0.0271135],[255.48,2.6137],[255.47,9.54113172],[255.32,9.54113172],[255.3,194.77425067]],[[255.62,0.02805845],[255.63,2.5985],[255.67,1.305],[256.11,15.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822689345,[[255.51,9.57086838],[255.47,1.2397],[255.44,2.5572],[255.41,2.82],[255.3,4.75624383]],[[255.56,0.02993944],[255.67,2.6458],[255.71,9.54113172],[255.8,11.76],[255.83,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822731873,[[255.32,9.494e-05],[255.18,15.31119032],[255.17,2.5383],[255.15,2.78],[255.13,4.75474424]],[[255.34,3.9169],[255.37,0.02561472],[255.39,15.31119032],[255.43,1.2885],[255.44,199.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822776717,[[255.26,0.02567965],[255.2,3.919],[255.14,1.3614],[255.13,15.31119032],[255.1,2.6719]],[[255.31,0.02768236],[255.37,15.31119032],[255.4,3.8894],[255.42,11.75],[255.43,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822792084,[[255.49,0.02529499],[255.45,15.31119032],[255.44,2.86],[255.38,2.5633],[255.33,190.0]],[[255.54,0.02844662],[255.69,2.5198],[255.7,1.2377],[255.76,23.49],[255.78,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822839871,[[255.66,0.02720855],[255.62,15.31119032],[255.59,4.1286],[255.54,1.3007],[255.47,7.8297]],[[255.71,0.02761094],[255.82,3.8722],[255.84,15.31119032],[255.91,11.75],[255.94,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822879799,[[255.69,3.9115],[255.66,18.07958969],[255.65,0.02723081],[255.63,1.3423],[255.58,15.25958969]],[[255.7,7.28e-05],[255.83,1.2735],[255.84,2.5493],[255.87,15.25958969],[257.52,7.25980188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822931142,[[255.6,9.54427652],[255.56,3.21034576],[255.47,4.78388703],[255.45,9.54427652],[255.44,292.7032407]],[[255.79,9.54427652],[255.83,11.7758623],[255.84,9.54427652],[255.85,11.74],[255.86,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822942854,[[255.57,0.02683236],[255.51,9.54427652],[255.5,2.8],[255.48,1.3186],[255.3,4.78160202]],[[255.62,0.02924447],[255.67,9.54427652],[255.7,2.5968],[255.77,1.2721],[255.78,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737822983183,[[255.92,0.02787223],[255.89,9.54427652],[255.88,3.9086],[255.84,3.8081],[255.83,2.84]],[[255.95,3.9076],[255.97,0.02892159],[256.02,2.629],[256.07,9.54427652],[257.98,1.44025394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823036131,[[255.79,9.54427652],[255.75,2.6295],[255.74,9.54427652],[255.73,1.2352],[255.6,9.55864881]],[[255.96,2.5994],[255.97,9.54427652],[256.06,23.46],[256.1,9.54427652],[256.12,7.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823077956,[[255.89,3.9083],[255.87,0.02529239],[255.86,9.54427652],[255.84,2.6045],[255.83,1.3242]],[[255.92,0.0288518],[255.97,3.9074],[256.05,9.54427652],[256.08,4.0399],[256.14,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823092066,[[255.77,0.02534689],[255.74,9.54427652],[255.65,2.5866],[255.64,1.3393],[255.52,11.73]],[[255.82,0.02501476],[255.9,1.2296],[255.91,9.54427652],[255.95,1.2493],[256.47,3.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823141010,[[255.69,7.308e-05],[255.54,9.53758252],[255.53,3.9321],[255.51,2.74],[255.45,9.53758252]],[[255.7,3.9114],[255.73,9.53758252],[255.74,1.3643],[255.75,0.0299466],[255.77,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823157922,[[255.57,3.9132],[255.56,4.0237],[255.55,15.25236195],[255.54,1.2399],[255.5,1.3111]],[[255.64,3.9123],[255.77,1.3236],[255.78,15.25236195],[255.82,26.98236195],[255.88,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823197051,[[255.93,0.02668745],[255.89,3.9084],[255.85,2.5637],[255.84,9.53159578],[255.73,9.53159578]],[[255.98,0.02531109],[256.03,10.80379578],[256.04,2.5858],[256.08,11.73],[256.09,7.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823246973,[[256.18,9.53159578],[256.12,1.2325],[256.11,2.5595],[256.1,9.53159578],[256.08,2.82]],[[256.25,3.9031],[256.29,1.3489],[256.33,2.5998],[256.41,22.3512],[256.49,9.53159578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823276200,[[256.21,0.02911085],[256.18,3.9039],[256.15,3.882],[256.14,15.16961399],[255.96,11.73]],[[256.27,0.02477275],[256.36,15.16961399],[256.42,14.3865],[256.43,1.3083],[256.44,7.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823305115,[[256.05,2.6599],[256.03,9.50905185],[256.0,1.2701],[255.95,3.0],[255.88,7.8173]],[[256.23,1.2554],[256.24,9.50905185],[256.25,0.03002163],[256.29,20.7579],[256.3,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823331325,[[256.33,9.761e-05],[256.23,1.2568],[256.21,3.9035],[256.2,1.2541],[256.19,9.49358573]],[[256.34,3.9016],[256.36,9.49358573],[256.38,1.298],[256.39,0.02640783],[256.45,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823368958,[[255.07,4.66021249],[254.99,8.51451249],[254.9,456.8148208]],[[255.18,15.27007974],[255.24,1.2728],[255.25,14.3665],[255.27,3.04],[255.41,202.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823405192,[[254.88,0.02809632],[254.78,1.2777],[254.77,15.27007974],[254.76,3.82161458],[254.55,723.8527304]],[[254.93,3.9232],[254.94,0.02860821],[254.98,15.27007974],[255.0,1.277],[255.06,15.27007974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823436220,[[255.25,8.427e-05],[255.2,3.919],[255.15,15.27007974],[255.11,2.6046],[255.1,1.3377]],[[255.27,3.918],[255.31,1.30142146],[255.36,15.27007974],[255.41,2.63],[255.42,206.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823460035,[[255.01,0.0293401],[254.94,2.5768],[254.87,4.76989971],[254.86,15.27007974],[254.85,1.3449]],[[255.04,3.9215],[255.06,0.02504934],[255.1,15.27007974],[255.13,1.2605],[255.17,14.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823496658,[[254.79,9.60699527],[254.68,2.5683],[254.67,9.60699527],[254.62,7.69314099],[254.61,11.72253734]],[[254.9,3.9237],[254.95,9.60699527],[254.96,1.2364],[255.02,2.6561],[255.04,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823545510,[[254.78,0.02673562],[254.74,9.60699527],[254.67,10.96339527],[254.64,1.3451],[254.56,11.72526779]],[[254.83,0.02881682],[254.84,3.9247],[254.88,9.60699527],[254.91,1.2577],[254.97,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823589331,[[254.67,0.02703193],[254.59,3.9283],[254.56,4.86660132],[254.54,9.60699527],[254.49,3.89322491]],[[254.68,3.927],[254.73,0.02911544],[254.74,9.60699527],[254.8,13.63689527],[254.85,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823605447,[[254.44,21.74835717],[254.43,4.87536549],[254.38,9.60699527],[254.36,4.86821031],[254.32,3.89488254]],[[254.49,0.02571656],[254.54,9.60699527],[254.59,2.5975],[254.6,1.3538],[254.77,33.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823642270,[[253.97,4.85182836],[253.93,4.77312182],[253.91,3.81849744],[253.84,9.60699527],[252.05,38.80518333]],[[254.03,9.60699527],[254.14,0.0556],[254.17,14.59],[254.23,85.49],[254.48,11.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823654384,[[253.98,0.00176449],[253.9,13.47964119],[253.89,1.273],[253.86,6.5623],[253.84,9.60699527]],[[254.0,13.54459527],[254.01,0.03023591],[254.08,14.59],[254.11,11.79],[254.14,0.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823687404,[[254.38,9.60699527],[254.28,12.42699527],[254.22,11.51173375],[254.17,11.79],[254.03,10.8609019]],[[254.53,9.60699527],[254.59,1.2652],[254.63,5.3531],[254.66,11.79],[254.7,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823724841,[[254.31,0.02656511],[254.3,4.80802049],[254.28,3.9332],[254.26,4.83384531],[254.24,1.3406]],[[254.35,3.9322],[254.37,0.0257335],[254.4,15.40935664],[254.49,1.2552],[254.51,27.19935664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823758565,[[254.39,0.02544276],[254.38,3.9316],[254.36,15.427806],[254.35,1.2509],[254.34,1.3627]],[[254.45,0.02750317],[254.47,3.9304],[254.53,2.6252],[254.54,15.427806],[254.59,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823772685,[[254.39,0.02544276],[254.35,3.932],[254.34,1.3627],[254.3,1.2985],[254.29,1.2563]],[[254.45,0.02750317],[254.5,1.3172],[254.51,15.42410562],[254.57,2.7059],[254.63,19.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823827126,[[254.39,3.9314],[254.37,0.02696899],[254.31,9.64346415],[254.29,2.6316],[254.28,1.3202]],[[254.43,0.02503129],[254.44,3.9307],[254.47,9.64346415],[254.6,2.9],[254.62,3.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823856644,[[254.21,3.9342],[254.18,0.02871189],[254.16,9.64346415],[254.1,7.5260991],[254.04,4.88837591]],[[254.23,0.03020875],[254.29,3.9331],[254.3,1.3555],[254.32,9.64346415],[254.36,2.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823909983,[[254.01,0.02498634],[253.95,3.9383],[253.93,3.9665],[253.9,9.64346415],[253.89,4.89397336]],[[254.03,3.9371],[254.06,9.6729774],[254.14,1.3447],[254.15,9.64346415],[254.18,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823912687,[[254.01,0.02498634],[253.9,9.64346415],[253.87,4.89397336],[253.85,3.8753],[253.84,4.89165544]],[[254.05,1.2374],[254.06,9.6729774],[254.14,1.3447],[254.15,9.64346415],[254.18,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823957411,[[254.54,0.02791554],[254.5,4.89490545],[254.49,1.2911],[254.47,1.3232],[254.43,4.79707019]],[[254.56,3.929],[254.59,0.02640752],[254.64,15.3939025],[254.71,3.9421],[254.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737823993644,[[254.2,0.02506344],[254.12,3.9386],[254.08,15.43673922],[254.05,9.69558086],[254.02,209.31404702]],[[254.25,3.9337],[254.26,0.02763517],[254.29,15.43673922],[254.31,1.3637],[254.32,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824032667,[[253.94,11.82388452],[253.93,0.02954126],[253.92,3.9387],[253.88,4.88813336],[253.85,14.55183162]],[[253.97,3.9381],[253.99,0.02602727],[254.01,9.66344635],[254.05,2.62],[254.14,206.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824043180,[[254.05,3.9367],[254.03,4.55392257],[254.02,0.02803403],[253.95,15.87127971],[253.94,2.6042]],[[254.08,0.02896602],[254.11,13.59944635],[254.16,1.295],[254.19,2.57],[254.21,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824089415,[[254.09,0.02843636],[254.05,3.9366],[253.99,3.8072],[253.97,9.66344635],[253.95,4.89904881]],[[254.1,3.936],[254.14,0.02978228],[254.15,9.66344635],[254.26,1.2933],[254.28,216.48344635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824131634,[[254.28,3.9332],[254.24,9.69055358],[254.22,1.2744],[254.15,12.35224635],[254.13,9.79676289]],[[254.29,0.02733493],[254.36,3.932],[254.4,9.66344635],[254.45,3.8648],[254.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824145946,[[254.36,3.9319],[254.35,0.02997462],[254.29,9.66344635],[254.25,2.6111],[254.22,1.2744]],[[254.4,3.96070837],[254.45,9.66344635],[254.52,3.9073],[254.54,9.66344635],[254.56,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824188275,[[254.49,0.02943035],[254.45,3.9304],[254.41,1.2802],[254.4,9.66344635],[254.36,2.6023]],[[254.51,3.9297],[254.55,0.02967089],[254.56,9.66344635],[254.58,1.3304],[254.59,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824236395,[[254.65,3.95298613],[254.56,15.39567714],[254.5,3.8963],[254.49,2.78],[254.39,3.89388362]],[[254.68,0.02395083],[254.74,15.39567714],[254.79,3.9754],[254.88,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824253007,[[254.7,0.028915],[254.68,3.9269],[254.62,3.9226],[254.61,9.62118288],[254.54,9.62118288]],[[254.76,0.0212949],[254.77,9.62118288],[254.79,3.9754],[254.9,26.37],[258.12,46.63107434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824296854,[[254.92,0.02642008],[254.84,5.1689],[254.83,2.554],[254.81,2.76],[254.68,4.87829234]],[[254.93,3.9232],[254.98,2.6224],[254.99,9.62118288],[255.03,9.62118288],[255.07,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824345690,[[255.19,0.02995756],[255.18,9.62118288],[255.08,2.5869],[255.07,1.3358],[255.01,204.56]],[[255.33,9.62118288],[255.4,4.0498],[255.41,195.0],[255.43,10.5912],[255.44,282.58672295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824400725,[[255.61,9.55005503],[255.57,1.236],[255.53,2.74],[255.5,4.80536954],[255.45,9.55005503]],[[255.79,9.55005503],[255.84,9.55005503],[255.85,17.1033],[255.9,11.79],[255.92,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824415738,[[255.69,15.21],[255.67,0.02596121],[255.64,3.12],[255.6,9.55005503],[255.48,4.77989347]],[[255.71,3.9112],[255.72,0.02672466],[255.75,9.55005503],[255.81,1.2288],[255.82,2.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824449956,[[255.41,0.02838532],[255.28,9.55005503],[255.25,2.82],[255.24,22.27],[255.12,7.8403]],[[255.44,9.55005503],[255.46,0.02761852],[255.57,26.39],[255.58,9.55005503],[255.63,0.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824479185,[[254.77,14.77836004],[254.76,0.02817548],[254.71,13.45642199],[254.7,1.3322],[254.68,1.3513]],[[254.81,0.02759201],[254.85,15.31737075],[254.86,3.9243],[254.92,0.2299],[254.93,15.31737075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824525211,[[255.03,0.02665338],[254.98,1.3071],[254.97,4.56],[254.96,18.00657075],[254.92,2.86]],[[255.09,0.02806673],[255.14,73.44],[255.19,15.31737075],[255.25,0.3314],[255.26,0.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824548739,[[255.01,1.346],[254.98,1.2455],[254.96,1.2531],[254.89,15.31737075],[254.88,2.9]],[[255.12,15.31737075],[255.18,0.0563],[255.19,27.08737075],[255.28,195.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824576857,[[254.98,4.14588956],[254.91,2.5883],[254.89,15.31737075],[254.82,190.0],[254.74,4.87419261]],[[255.03,0.02967124],[255.11,15.31737075],[255.13,0.0592],[255.17,209.63],[256.78,744.0819844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824626909,[[255.03,9.60036257],[254.99,1.31827712],[254.98,4.75],[254.96,1.2387],[254.93,9.60036257]],[[255.2,9.60036257],[255.25,73.38],[255.28,2.8],[255.29,0.3872],[255.32,9.60036257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824665648,[[254.87,4.9128853],[254.85,22.22356275],[254.84,7.6894],[254.83,8.82196925],[254.8,4.89649639]],[[254.94,13.52346257],[255.06,21.37036257],[255.1,195.0],[255.11,15.0582],[256.74,7.28325986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824668551,[[254.87,0.02655017],[254.84,3.78],[254.79,1.2839],[254.75,9.60036257],[254.72,2.627]],[[254.9,9.60036257],[254.93,0.02644347],[254.97,2.78],[255.04,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824722899,[[255.04,0.02526307],[255.03,4.56],[254.96,1.2736],[254.94,2.6985],[254.89,15.34277377]],[[255.09,15.3726618],[255.16,0.5009],[255.17,27.11277377],[255.19,197.76],[255.2,0.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824762024,[[254.73,9.63881564],[254.72,9.0493],[254.67,9.61024674],[254.65,2.79945169],[254.63,7.8554]],[[254.93,9.61024674],[254.96,11.77],[254.98,3.2866],[255.01,195.0],[255.06,83.05024674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824780141,[[254.82,0.02707169],[254.76,3.9257],[254.74,1.2927],[254.72,7.7553],[254.7,15.37689605]],[[254.87,3.9242],[254.88,15.40280222],[255.0,24.0566],[255.01,197.76],[255.26,275.8086564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824816776,[[254.95,6.5038],[254.94,6.3922],[254.93,9.59588437],[254.87,2.76],[254.85,4.91354811]],[[255.06,3.9213],[255.08,9.59588437],[255.14,0.5334],[255.17,14.53],[255.18,0.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824868108,[[254.84,0.00200467],[254.77,4.02],[254.71,1.239],[254.69,1.3167],[254.68,1.3583]],[[254.85,15.37442734],[254.86,3.9243],[254.9,0.02678815],[254.93,27.14442734],[255.0,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824884621,[[254.68,2.56891733],[254.62,1.2376],[254.59,1.3036],[254.58,1.2702],[254.57,3.9286]],[[254.69,3.9269],[254.73,15.40105882],[254.8,38.92442734],[254.84,195.0],[254.85,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824923340,[[254.38,0.02790105],[254.36,3.9319],[254.34,2.5722],[254.33,1.3685],[254.29,9.62896909]],[[254.44,3.95672593],[254.46,9.62896909],[254.58,23.55],[254.59,2.76],[254.61,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737824972181,[[254.51,3.95798149],[254.47,13.882588],[254.44,9.6344437],[254.41,4.89869781],[254.4,1.3693]],[[254.56,0.02906931],[254.57,9.6344437],[254.67,9.6344437],[254.68,0.0559],[256.31,38.29950828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825024726,[[254.47,1.307],[254.46,1.2901],[254.43,6.14112175],[254.41,9.622301],[254.35,4.89802175]],[[254.58,9.622301],[254.64,11.78],[254.66,11.8542],[254.67,9.622301],[254.73,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825028630,[[254.5,0.02579021],[254.41,9.622301],[254.37,4.89802175],[254.35,3.986],[254.24,85.29]],[[254.54,9.622301],[254.55,0.0254555],[254.65,23.55],[254.66,0.0842],[254.67,9.622301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825071461,[[254.3,0.02567712],[254.25,4.87735699],[254.24,3.88286547],[253.95,73.62],[252.5,39.18417403]],[[254.35,0.02726496],[254.38,13.554001],[254.46,73.52],[254.49,2.8121],[254.51,0.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825117888,[[254.17,3.9349],[254.15,2.5839],[254.1,4.89801168],[254.09,1.355],[254.07,4.89890107]],[[254.21,9.622301],[254.23,3.934],[254.28,9.622301],[254.41,33.232301],[254.42,197.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825158218,[[254.17,0.02781719],[254.15,3.9352],[254.08,4.0362],[254.06,14.53017736],[254.05,4.9108606]],[[254.21,3.9344],[254.23,9.622301],[254.32,11.81],[254.33,14.7165],[254.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825170627,[[254.09,8.86392186],[254.07,0.03023438],[254.03,13.55136378],[254.01,7.50085355],[254.0,1.243]],[[254.12,0.02657984],[254.14,3.9354],[254.16,9.622301],[254.26,2.74],[254.27,0.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825204251,[[254.05,0.02622623],[253.91,15.47296076],[253.9,1.2391]],[[254.1,0.02519172],[254.12,15.47296076],[254.16,2.5536],[254.2,26.71],[254.28,15.47296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825228079,[[254.3,0.02727658],[254.27,9.65452985],[254.17,3.8657],[254.15,9.65452985],[254.11,4.87843565]],[[254.36,3.932],[254.38,1.2802],[254.4,9.65452985],[254.43,1.3223],[254.45,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825268919,[[254.17,0.0267836],[254.12,3.9356],[254.08,9.64704649],[254.03,8.67107288],[254.02,18.48370198]],[[254.21,3.9344],[254.22,0.02727201],[254.25,9.64704649],[254.31,2.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825314953,[[254.45,3.9306],[254.42,6.17318439],[254.39,0.02840066],[254.37,1.3455],[254.36,2.7214]],[[254.49,6.17318439],[254.58,2.582],[254.62,4.73822362],[254.67,195.0],[254.68,7.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825366499,[[254.36,0.0278725],[254.27,1.2972],[254.24,9.64914868],[254.21,2.6518],[254.13,4.87862993]],[[254.41,9.64914868],[254.42,0.02771397],[254.53,208.0562],[254.54,21.44914868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825394417,[[254.54,0.02478224],[254.52,1.3587],[254.51,2.6193],[254.44,2.76],[254.41,15.44098774]],[[254.6,0.02768311],[254.62,3.928],[254.63,15.44098774],[254.67,2.5995],[254.72,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825418532,[[254.35,0.02645682],[254.29,1.298],[254.27,2.7056],[254.21,20.2938656],[254.19,2.76]],[[254.41,0.02799138],[254.43,15.44098774],[254.5,1.3352],[254.51,15.44098774],[254.55,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825457968,[[254.3,0.02948075],[254.26,4.87026192],[254.24,3.9337],[254.2,1.2835],[254.19,3.89620954]],[[254.36,15.46613232],[254.4,2.5571],[254.43,1.37],[254.48,26.34],[254.52,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825494681,[[253.91,2.6783],[253.9,15.47493874],[253.82,1.3063],[253.78,4.87026192],[253.77,193.91302105]],[[254.13,15.47493874],[254.15,2.76],[254.16,15.6747],[254.2,195.0],[254.31,7.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825527511,[[253.43,1.3102],[253.36,15.48428006],[253.34,1.2592],[253.33,1.3158],[253.28,4.87468254]],[[253.58,15.48428006],[253.65,14.69],[253.67,3.9428],[253.71,11.79],[253.76,284.24428006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825549137,[[253.44,3.57886028],[253.35,2.5885],[253.34,9.71064517],[253.29,3.8613609],[253.26,4.827175]],[[253.5,9.71064517],[253.53,1.2426],[253.56,1.3492],[253.58,14.67],[253.62,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825576945,[[253.44,3.9462],[253.42,15.5596146],[253.41,0.02512572],[253.29,190.0],[253.12,11.8536]],[[253.46,0.02791088],[253.55,2.6373],[253.56,5.2609],[253.63,3.04],[253.66,15.5596146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825619687,[[254.38,0.02602915],[254.28,15.50904874],[254.27,3.2],[254.25,4.72516509],[254.16,7.8701]],[[254.43,0.02820315],[254.46,5.1676],[254.51,15.50904874],[254.8,15.50904874],[259.65,12.63718798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825622594,[[254.42,22.20502375],[254.41,3.9311],[254.38,0.02602915],[254.37,4.72516509],[254.36,15.50904874]],[[254.43,3.15e-06],[254.52,1.253],[254.54,3.9293],[254.59,15.50904874],[254.63,2.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825663628,[[254.42,0.02639361],[254.37,15.50904874],[254.3,3.0],[254.28,15.50904874],[254.25,0.0544]],[[254.47,0.02669076],[254.51,3.9297],[254.54,1.2485],[254.59,15.50904874],[254.6,2.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825713764,[[254.4,3.9313],[254.34,9.64686651],[254.28,4.8915102],[254.26,0.1656],[254.25,2.94]],[[254.5,9.64686651],[254.51,0.02763583],[254.58,14.3806],[254.63,11.8],[254.64,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825751188,[[254.12,3.9356],[254.06,9.64686651],[253.92,2.9],[253.91,5.05414247],[253.9,5.14353562]],[[254.17,1.3259],[254.18,0.02756524],[254.19,3.9346],[254.23,10.99476651],[254.24,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825763102,[[254.25,3.95935381],[254.18,9.64686651],[254.06,12.60822868],[254.04,3.89194656]],[[254.31,3.95841523],[254.33,2.5247],[254.34,1.245],[254.35,9.64686651],[254.41,9.64686651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825804743,[[254.07,4.37680103],[254.02,9.64686651],[254.0,4.89912397],[253.97,2.78],[252.16,39.19299183]],[[254.1,0.02965307],[254.13,3.9356],[254.19,9.64686651],[254.2,1.3224],[254.21,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825854075,[[254.14,22.88601586],[254.12,0.02622241],[254.05,9.81778467],[254.04,3.926471],[252.13,357.79168872]],[[254.15,1.319e-05],[254.29,2.5361],[254.32,9.65293483],[254.36,11.8],[254.38,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825869293,[[254.11,3.9357],[254.07,9.65293483],[254.03,0.3297],[254.01,2.78],[254.0,5.0640984]],[[254.16,3.9351],[254.17,0.02828172],[254.2,9.65293483],[254.22,1.2731],[254.23,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825919620,[[254.85,0.03006389],[254.81,15.38207566],[254.79,4.82024913],[254.78,20.63472501],[254.77,2.76]],[[254.9,0.02652367],[254.94,3.9231],[254.97,2.4753],[255.01,211.69037566],[255.06,2.57103747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825949134,[[254.89,15.34003128],[254.87,4.82024913],[254.84,2.76],[254.82,4.83659493],[254.81,0.4041]],[[255.03,0.02897706],[255.09,1.2354],[255.1,1.2808],[255.11,15.34003128],[255.22,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737825960848,[[254.89,9.59582092],[254.81,3.1641],[254.8,9.59582092],[254.77,4.82024913]],[[254.96,0.02492826],[255.08,10.92582092],[255.09,1.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826002081,[[254.85,0.02613608],[254.81,3.925],[254.78,9.59582092],[254.73,2.76],[254.7,9.59582092]],[[254.9,0.02521929],[254.94,10.90112092],[254.95,2.6792],[255.14,11.8],[255.34,272.82364378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826064037,[[255.09,3.9206],[255.06,0.02515158],[255.05,15.33969813],[254.98,2.76],[254.95,4.85928605]],[[255.11,0.02982172],[255.25,3.9151],[255.26,15.33969813],[255.3,11.78],[255.33,5.32841418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826096066,[[255.6,0.0260809],[255.57,3.9133],[255.54,2.88],[255.53,15.27805515],[255.49,13.33907813]],[[255.65,2.64733515],[255.68,3.9117],[255.75,15.27805515],[255.82,1.3144],[255.83,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826107676,[[255.45,15.27805515],[255.4,16.13443345],[255.28,0.0489],[255.26,7.8361],[255.23,136.03356784]],[[255.57,0.02619101],[255.58,3.9132],[255.65,2.6185],[255.67,16.52765515],[255.74,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826146909,[[255.37,0.02849062],[255.28,18.10003468],[255.26,0.0459],[255.13,4.84269643],[255.1,136.03356784]],[[255.43,0.02512715],[255.5,15.30003468],[255.56,15.6586],[255.58,15.30003468],[255.87,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826178331,[[255.59,9.35436823],[255.51,1.3294],[255.5,13.36496823],[255.38,4.84728735],[255.36,14.20080657]],[[255.75,9.35436823],[255.81,11.78],[255.84,32.5787],[255.87,11.79],[255.97,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826240882,[[255.68,3.9117],[255.66,9.34235014],[255.63,0.02741154],[255.51,2.7744],[255.5,12.12235014]],[[255.69,0.02553307],[255.78,3.9103],[255.85,9.34235014],[255.87,15.6742],[255.89,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826253697,[[255.74,3.9107],[255.71,0.02864422],[255.65,9.34235014],[255.64,1.3435],[255.57,0.0622]],[[255.77,0.02665216],[255.81,3.9098],[255.83,2.6036],[255.87,1.3521],[255.88,9.34235014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826287917,[[255.36,18.88376806],[255.34,2.5878],[255.31,2.78],[255.23,4.83208187],[255.19,7.8382]],[[255.59,11.78],[255.6,14.97453583],[255.62,4.0714],[255.64,14.97453583],[257.29,8.62271494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826315249,[[255.23,0.02867492],[255.18,9.36851201],[255.15,4.83208187],[255.12,2.84],[251.54,1.42987281]],[[255.27,9.187e-05],[255.36,9.36851201],[255.43,14.393],[255.44,1.3178],[257.62,5.89991223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826364287,[[255.33,3.917],[255.26,12.02821201],[255.25,2.76],[255.18,190.0],[255.16,4.84624181]],[[255.35,0.02762452],[255.44,9.36851201],[255.47,2.6542],[255.51,1.3633],[255.56,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826381598,[[255.34,3.9169],[255.33,9.36851201],[255.32,0.02858981],[255.22,12.12851201],[255.21,9.68347899]],[[255.35,2.452e-05],[255.5,2.5957],[255.51,1.3633],[255.52,9.36851201],[255.55,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826439023,[[255.52,5.99396987],[255.47,2.6235],[255.46,2.76],[255.43,7.8308],[255.36,16.59633415]],[[255.72,5.99396987],[255.83,195.0],[255.91,95.26],[255.93,7.8159],[256.05,11.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826471853,[[255.84,0.02763086],[255.82,3.9095],[255.74,9.33757692],[255.71,2.74],[255.68,12.78100584]],[[255.88,3.9086],[255.9,0.02598745],[255.95,9.33757692],[255.98,13.0768],[256.01,2.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826486159,[[255.96,0.02592582],[255.88,3.9086],[255.87,9.33757692],[255.76,12.27323293],[255.75,3.82386988]],[[255.98,3.9072],[256.01,0.02492321],[256.02,4.0344],[256.07,9.33757692],[256.09,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826521790,[[255.4,3.9158],[255.39,9.337197],[255.32,1.2405],[255.31,3.1118],[255.3,4.75339558]],[[255.52,0.02770902],[255.57,21.097197],[255.61,9.337197],[255.63,195.0],[257.82,8.53056124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826561712,[[255.05,4.79166596],[255.04,3.83333277],[255.02,4.79134869],[255.0,15.00515674],[254.97,1.3449]],[[255.22,14.4855],[255.25,15.00515674],[255.26,0.02623464],[255.31,14.49],[255.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826597645,[[255.06,0.02919608],[254.97,15.0200839],[254.93,1.2968],[254.9,0.2828]],[[255.08,3.9209],[255.12,0.02769817],[255.17,15.0200839],[255.21,3.8406],[255.25,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826603555,[[255.08,1.2356],[255.07,15.0200839],[255.03,1.5873],[255.01,2.74],[254.95,3.87295684]],[[255.31,3.8708],[255.32,15.0200839],[255.35,11.76],[255.36,2.74],[255.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826654988,[[255.08,0.02856264],[255.06,3.9211],[254.95,17.75160407],[254.91,2.5823],[254.89,0.2847]],[[255.12,3.9203],[255.14,1.26642916],[255.19,15.01160407],[255.23,1.3012],[255.24,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826707131,[[255.04,0.02912608],[254.96,1.3568],[254.94,9.38562209],[254.85,3.87391048],[254.64,3.924]],[[255.09,0.02942031],[255.14,9.38562209],[255.18,1.3659],[255.21,14.3899],[255.22,9.38562209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826743367,[[254.78,0.0266897],[254.73,12.02069422],[254.63,2.96],[254.62,15.0691645],[254.55,8.62859155]],[[254.84,0.03017946],[254.88,11.76],[254.89,15.0691645],[254.93,11.76],[254.94,15.0691645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826771989,[[254.64,0.02656563],[254.56,9.9906625],[254.51,3.88903927],[254.48,4.84987976],[251.16,103.54309868]],[[254.65,3.9275],[254.7,0.02622753],[254.77,15.7581],[254.78,15.0691645],[254.8,202.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826789099,[[254.75,1.3354],[254.74,0.02730147],[254.7,1.2849]],[[254.96,196.2628],[254.98,15.0691645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826842235,[[255.14,0.02977686],[255.01,13.24322861],[254.99,1.3336],[254.98,6.05143422],[254.97,1.2622]],[[255.19,0.02841727],[255.2,9.38722564],[255.22,1.2816],[255.23,1.36],[255.29,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826861051,[[255.24,0.02763631],[255.16,1.2966],[255.15,1.3609],[255.13,14.22772684],[255.11,4.0711]],[[255.3,0.02646626],[255.32,9.38722564],[255.37,1.2869],[255.38,2.5742],[255.46,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826909594,[[255.42,0.02589487],[255.39,3.9161],[255.37,5.9921369],[255.29,5.2696],[255.28,1.3349]],[[255.44,3.9154],[255.46,5.9921369],[255.47,5.889e-05],[255.6,12.9903],[255.61,9.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737826964130,[[255.91,0.02906658],[255.87,9.3313833],[255.83,2.87740613],[255.81,1.3435],[255.74,13.38041107]],[[255.93,3.9079],[255.97,0.0250173],[256.01,1.3141],[256.05,1.3612],[256.06,9.3313833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827003469,[[256.03,9.3313833],[255.95,2.6675],[255.94,1.3402],[255.93,2.84],[255.92,9.3313833]],[[256.19,2.4765],[256.2,9.3313833],[256.28,1.297],[256.3,11.74],[256.33,206.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827020479,[[255.78,0.03008275],[255.73,14.9324451],[255.7,1.2475],[255.69,2.9],[255.64,14.9324451]],[[255.83,0.02601863],[255.96,1.3133],[255.97,14.9324451],[256.03,1.2801],[256.04,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827072727,[[256.08,0.02609694],[255.96,9.32089344],[255.93,2.6113],[255.87,2.8],[255.86,4.82071112]],[[256.1,3.9053],[256.13,0.02495343],[256.14,9.32089344],[256.18,1.2726],[256.23,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827111456,[[256.47,9.28563634],[256.45,0.02917836],[256.38,3.7635],[256.34,9.28563634],[256.28,11.74]],[[256.51,0.0288891],[256.55,3.8985],[256.65,3.7929],[256.66,9.28563634],[256.72,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827122759,[[256.52,0.02706043],[256.44,14.83197494],[256.42,1.2437],[256.35,2.5216],[256.34,14.83197494]],[[256.54,3.8986],[256.57,0.02776398],[256.65,1.3256],[256.67,14.83197494],[256.71,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827164691,[[256.75,1.3054],[256.74,1.3314],[256.73,6.61280564],[256.71,16.08757494],[256.7,3.24]],[[256.95,0.02836602],[256.96,14.83197494],[257.03,11.74],[257.04,18.80057494],[257.08,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827207528,[[257.22,3.91301707],[257.2,14.76337061],[257.05,5.9153],[257.04,14.76337061],[256.95,11.74]],[[257.28,0.02491716],[257.3,3.8871],[257.33,1.2595],[257.34,2.57],[257.4,14.76337061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827245466,[[257.49,14.76337061],[257.47,5.7263],[257.24,16.37944163],[257.12,19.4488]],[[257.74,14.76337061],[257.77,1.2261],[257.78,1.2194],[257.79,11.67],[257.82,7.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827247966,[[257.54,14.76337061],[257.5,2.6042],[257.49,3.2],[257.46,14.76337061],[257.37,11.67]],[[257.73,2.6141],[257.79,14.76337061],[257.86,3.2],[257.93,7.7554],[258.02,33.71153993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827290691,[[257.49,14.76337061],[257.46,14.76337061],[257.39,3.16],[257.35,2.7895],[255.43,30.20585697]],[[257.65,1.2231],[257.68,1.2255],[257.74,14.76337061],[257.8,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827312403,[[257.18,14.76337061],[257.13,2.6273],[257.11,3.14],[257.08,0.2452],[256.98,11.6757]],[[257.43,27.70957061],[257.44,1.2204],[257.51,11.67],[257.7,3.889],[259.42,1.43344777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827378045,[[257.62,0.02744561],[257.57,14.72713751],[257.54,1.3223],[257.53,1.3412]],[[257.67,0.02679438],[257.72,6.4481],[257.76,1.2596],[257.82,87.46713751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827389254,[[257.57,0.02776453],[257.48,1.2322],[257.47,15.08613751],[257.4,10.7508],[257.24,4.71287272]],[[257.63,0.02699593],[257.72,14.72713751],[257.75,2.5659],[257.76,12.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827443104,[[257.73,0.02691478],[257.64,9.20855112],[257.62,2.5142],[257.56,2.92],[257.54,7.7667]],[[257.79,2.142e-05],[257.83,9.20855112],[257.87,1.2874],[257.93,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827467020,[[257.56,0.0280249],[257.53,3.8835],[257.48,9.20855112],[257.43,1.2415],[257.39,5.47366005]],[[257.62,0.02544629],[257.63,1.3543],[257.67,9.20855112],[257.7,1.2978],[257.71,9.20855112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827495838,[[257.41,3.8854],[257.38,0.02653864],[257.31,1.2512],[257.28,9.20855112],[257.24,2.82]],[[257.43,0.02527559],[257.5,9.20855112],[257.56,1.3307],[257.57,14.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827539666,[[257.5,3.884],[257.45,0.02917648],[257.44,9.20855112],[257.36,2.82],[257.34,0.5769]],[[257.51,0.02822329],[257.57,6.4147],[257.6,9.20855112],[257.65,1.3309],[257.73,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827600216,[[257.34,0.02924734],[257.33,9.20855112],[257.22,3.3671],[257.19,2.62698205],[257.09,11.66]],[[257.4,0.02618278],[257.46,2.5918],[257.47,1.2634],[257.48,9.20855112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827632241,[[257.92,0.02913199],[257.84,14.7468081],[257.8,0.8713],[257.74,14.7468081],[257.67,3.02]],[[257.98,0.02662393],[258.06,14.7468081],[258.15,3.9624],[258.16,3.04],[258.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827649563,[[258.01,0.02865177],[257.99,3.8766],[257.86,0.8683],[257.84,3.14],[257.74,14.7468081]],[[258.07,3.90406123],[258.14,1.3087],[258.15,2.6005],[258.19,14.78],[258.21,14.7468081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827702887,[[257.8,3.9048147],[257.75,9.18644385],[257.64,1.2648],[257.63,2.6568],[256.7,25.29995312]],[[257.86,3.90355377],[257.9,9.18644385],[257.91,2.6049],[257.92,1.3088],[258.35,3.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827739336,[[257.47,10.41214385],[257.46,2.6381],[257.42,2.92],[257.32,9.18644385],[257.28,16.36508384]],[[257.69,3.8407],[257.7,9.18644385],[257.74,20.84644385],[257.75,2.92],[257.95,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827790071,[[257.67,3.8814],[257.64,9.21320952],[257.61,1.3107],[257.48,7.7686],[257.29,19.4356]],[[257.69,0.02515045],[257.76,1.2404],[257.78,1.2381],[257.81,9.18644385],[257.84,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827805590,[[257.69,0.02672967],[257.6,9.18644385],[257.59,1.2305],[257.54,2.84],[257.53,1.3233]],[[257.74,0.02830122],[257.78,9.18644385],[257.83,1.3412],[257.84,2.6066],[258.16,19.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827844930,[[257.4,3.91106629],[257.27,14.76309408],[257.19,2.5072],[257.18,14.76309408],[256.93,3.75349529]],[[257.46,3.8847],[257.52,1.3182],[257.53,14.76309408],[257.56,2.86],[257.59,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827911584,[[257.61,0.02949982],[257.59,3.8826],[257.53,9.2234699],[257.51,2.6417],[257.49,4.1701]],[[257.66,0.02947476],[257.74,9.2234699],[257.78,1.2218],[257.8,1.305],[257.81,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827920393,[[257.61,0.02949982],[257.49,9.2234699],[257.48,2.65],[257.47,1.2955],[257.25,84.29]],[[257.63,3.8821],[257.66,9.25294466],[257.68,1.2987],[257.69,1.268],[257.74,9.2234699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737827969021,[[257.75,0.02660918],[257.66,1.285],[257.65,17.52596534],[257.35,4.7196932],[256.6,1.68004048]],[[257.81,0.02801129],[257.9,14.70596534],[257.91,2.82],[257.99,2.5209],[258.0,511.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828014152,[[257.91,0.02737328],[257.87,9.20154935],[257.83,0.3396],[257.8,0.1414],[257.55,4.68572741]],[[257.98,0.02675174],[258.0,500.0],[258.04,3.8141],[258.05,9.20154935],[258.26,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828054486,[[257.99,3.8766],[257.98,12.08154935],[257.94,0.02752976],[257.88,9.20154935],[257.74,21.0291104]],[[258.0,76.52359605],[258.15,1.3437],[258.17,3.874],[258.19,2.6199],[258.2,9.20154935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828079704,[[258.24,3.8728],[258.2,0.02676498],[258.19,9.20154935],[258.17,2.88],[257.81,19.24619586]],[[258.26,0.02693252],[258.3,1.2751],[258.31,2.5706],[258.37,9.20154935],[258.48,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828125033,[[258.25,0.02805938],[258.23,9.20154935],[258.19,9.20154935],[258.07,5.40694656],[257.82,3.75795782]],[[258.3,0.02860739],[258.38,1.22],[258.39,2.5509],[258.4,9.20154935],[258.51,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828174473,[[258.35,0.02498713],[258.33,9.20154935],[258.22,2.82],[258.2,0.1569],[258.11,11.62]],[[258.41,0.02909737],[258.43,70.50716925],[258.47,2.5675],[258.48,1.2871],[258.65,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828191597,[[258.17,3.8738],[258.12,2.82],[258.07,2.58694656],[258.03,0.2415],[258.02,9.20154935]],[[258.29,3.8723],[258.32,0.0267602],[258.35,1.2834],[258.36,1.2686],[258.38,9.20154935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828253335,[[258.46,5.594e-05],[258.45,5.86596564],[258.4,3.8705],[258.28,2.8],[258.26,3.8504]],[[258.47,3.8694],[258.51,2.56577392],[258.52,1.2697],[258.55,5.86596564],[258.59,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828286052,[[258.56,0.0267957],[258.43,2.5157],[258.38,1.2304],[258.21,11.62],[258.06,19.378]],[[258.61,0.02882601],[258.72,1.2183],[258.73,1.2508],[258.74,1.242],[258.75,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828297760,[[258.47,0.0287987],[258.38,1.2304],[258.36,2.8],[258.35,2.5918],[258.27,7.7447]],[[258.53,0.0256692],[258.62,1.3286],[258.64,1.329],[258.73,11.62],[258.74,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828330088,[[258.77,3.8649],[258.69,14.64243506],[258.67,2.86],[258.62,1.2425],[258.54,2.58177155]],[[258.88,3.7523],[258.98,14.64243506],[259.16,22.0],[259.37,38.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828362507,[[258.72,0.02671789],[258.7,3.866],[258.69,14.60072749],[258.6,3.7188],[258.58,17.46072749]],[[258.78,0.02465506],[258.82,1.2586],[258.88,1.2682],[258.89,14.60072749],[258.97,1.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828421340,[[258.71,3.80159786],[258.68,19.09686368],[258.67,0.02569959],[258.62,14.61336205],[258.59,2.92]],[[258.92,14.61336205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828423544,[[258.82,0.0267534],[258.68,17.23146205],[258.63,4.75240297],[258.62,14.61336205]],[[258.87,0.02447745],[258.91,2.5099],[258.92,14.61336205],[258.96,2.96],[258.99,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828469492,[[258.77,0.02676256],[258.72,1.2248],[258.64,10.35580739],[258.63,7.57157432],[258.62,1.3289]],[[258.82,0.02744793],[258.83,9.11930739],[258.95,11.6],[258.99,4.0865],[261.25,30.41212989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828504819,[[258.6,0.02773552],[258.57,0.71018487],[258.54,0.77357468],[258.53,11.95930739],[258.35,11.6]],[[258.65,0.02663399],[258.7,1.313],[258.71,1.3176],[258.72,9.11930739],[258.86,20.71930739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828566973,[[258.49,9.14279966],[258.45,1.2657],[258.38,11.42920098],[258.33,79.30421482],[258.3,9.14279966]],[[258.64,0.02916149],[258.67,9.14279966],[258.7,3.8919],[258.72,9.14279966],[258.84,16.92724886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828577891,[[258.49,0.02691992],[258.41,9.14279966],[258.4,2.5534],[258.37,5.4037979],[258.34,11.42920098]],[[258.54,0.02938694],[258.56,9.14279966],[258.58,2.5675],[258.59,1.3401],[258.72,20.74279966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828620521,[[258.9,3.863],[258.88,0.024718],[258.76,22.31936385],[258.75,1.336],[258.19,104.21486915]],[[258.91,0.02951364],[258.98,2.5945],[259.0,14.58926385],[259.11,1.2493],[259.21,5.32724886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828684962,[[259.28,3.8573],[259.22,9.1088839],[259.18,2.8],[259.13,3.7837],[259.12,9.1088839]],[[259.35,6.63474886],[259.36,18.5950466],[259.38,46.47399093],[259.4,9.1088839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828706376,[[259.16,0.02949212],[259.1,9.1088839],[259.03,2.8],[259.02,1.2697],[256.64,30.49502762]],[[259.22,0.0246248],[259.28,9.1088839],[259.31,1.3408],[259.32,2.5371],[259.61,119.83867594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828747804,[[259.31,3.8569],[259.17,14.55304394],[259.13,3.7355],[259.07,2.8],[258.83,27.24547259]],[[259.36,1.345],[259.37,1.2782],[259.4,3.8557],[259.41,14.55304394],[259.5,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828791040,[[259.26,0.0249034],[259.23,3.8581],[259.21,1.2364],[259.16,9.08421409],[259.13,2.8]],[[259.32,9.331e-05],[259.33,9.08421409],[259.38,2.5143],[259.39,9.08421409],[259.49,19.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828841183,[[259.01,3.8613],[258.96,9.08421409],[258.93,2.8],[258.89,2.573],[258.88,1.2534]],[[259.13,1.2571],[259.14,9.08421409],[259.2,2.8],[259.27,2.6062],[259.28,9.08421409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828847083,[[259.02,3.8612],[259.01,5.8300873],[258.99,1.35247454],[258.92,2.8],[258.89,2.573]],[[259.04,1.688e-05],[259.11,5.8300873],[259.13,1.3336],[259.19,1.3243],[259.24,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828889819,[[258.24,3.8728],[258.17,1.2365],[258.15,2.57],[258.14,4.29226437],[258.13,11.91313568]],[[258.28,0.02637803],[258.3,9.11313568],[258.4,1.3103],[258.44,10.40923568],[260.91,30.41212989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828920446,[[258.66,0.02587287],[258.58,14.68201388],[258.55,1.2244],[258.54,2.92]],[[258.71,0.02656286],[258.78,1.2469],[258.81,14.68201388],[258.82,2.5084],[261.66,77.88501926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828942466,[[258.47,3.8694],[258.45,0.02865234],[258.37,16.02651388],[258.36,1.2814],[258.06,161.4402298]],[[258.5,0.02756017],[258.54,3.8685],[258.59,1.2307],[258.6,1.2825],[258.61,14.68201388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737828981002,[[258.13,3.8745],[258.12,0.02504181],[258.07,0.71170154],[258.06,14.68201388],[258.02,2.5775]],[[258.17,0.02656808],[258.2,3.8735],[258.25,1.3255],[258.26,2.5121],[258.27,14.68201388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829030932,[[258.08,0.02461868],[257.93,9.16842104],[257.92,9.0924],[257.89,1.2641],[257.85,315.1624597]],[[258.09,9.16842104],[258.13,9.16842104],[258.14,0.02514618],[258.19,2.5908],[258.2,12.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829082781,[[257.76,2.6101],[257.75,9.16842104],[257.69,10.5623],[257.63,1.62130139],[257.59,11.62]],[[257.92,0.02981129],[257.94,9.16842104],[258.02,9.16842104],[258.04,2.5097],[258.1,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829103111,[[257.94,0.0291426],[257.87,3.8783],[257.86,2.5916],[257.85,315.1624597],[257.82,1.2884]],[[257.95,3.8773],[257.99,9.19451386],[258.02,1.259],[258.04,1.2301],[258.08,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829139234,[[257.91,3.8778],[257.88,9.16842104],[257.85,154.66428617],[257.78,2.8],[257.77,2.62497451]],[[257.93,0.02623469],[258.02,3.8762],[258.07,9.16842104],[258.11,2.5215],[258.12,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829189074,[[258.36,0.02890453],[258.32,34.62742477],[258.3,157.5812298],[258.28,140.4688487],[257.88,3.88]],[[258.41,0.02761551],[258.43,1.2938],[258.46,9.1511572],[258.49,2.6071],[259.18,134.18493563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829228195,[[258.82,3.8642],[258.79,0.0284769],[258.74,14.61492546],[258.72,1.2261],[258.63,2.8]],[[258.85,0.02486476],[258.9,1.2787],[258.96,14.61492546],[258.98,1.242],[259.04,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829260915,[[258.85,9.901e-05],[258.7,9.1137165],[258.69,1.2319],[258.62,3.53711908],[258.55,157.5812298]],[[258.87,3.8635],[258.89,9.1137165],[258.91,0.02513427],[258.97,20.7337165],[258.98,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829283733,[[258.78,0.02712118],[258.68,1.227],[258.64,2.548],[258.58,9.1137165],[258.5,83.94]],[[258.82,9.1137165],[258.83,0.0272511],[258.93,2.78],[258.99,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829342678,[[258.18,0.02661695],[258.14,2.6023],[258.12,1.3174],[258.02,9.1137165],[257.88,138.53233694]],[[258.23,0.02583729],[258.27,9.1137165],[258.3,2.78],[258.4,11.61],[258.43,0.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829356788,[[258.14,3.8744],[258.04,1.2417],[258.03,9.1137165],[258.0,1.2268],[257.57,21.02857893]],[[258.21,3.8735],[258.23,9.1137165],[258.26,2.78],[258.29,0.0881],[258.44,9.1137165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829393819,[[258.27,3.52113],[258.24,0.02844538],[258.15,9.1137165],[258.13,1.3188],[258.08,9.34075105]],[[258.29,0.02787545],[258.35,9.1137165],[258.42,5.3244],[258.43,8.4317],[259.14,14.50227718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829456476,[[258.76,0.02868482],[258.75,3.8652],[258.67,1.3266],[258.66,1.2689],[258.59,2.78]],[[258.81,3.8644],[258.85,9.1137165],[258.98,1.2609],[258.99,4.724],[259.02,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829468181,[[258.7,1.2646],[258.69,9.1137165],[258.66,1.2689],[256.66,38.35421001]],[[258.89,9.1137165],[258.93,1.2848],[258.94,1.9331],[258.96,2.78],[261.17,352.1304228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829514708,[[259.07,3.8605],[259.04,0.02803428],[259.0,9.1137165],[258.97,2.5034],[258.96,1.312]],[[259.14,3.8596],[259.15,9.1137165],[259.2,0.7378],[259.24,2.527],[259.34,80.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829553940,[[259.17,0.0257585],[259.1,129.41862044],[259.09,2.5452],[259.08,1.3406],[259.0,2.76]],[[259.18,3.8589],[259.22,14.55293238],[259.26,1.9593],[259.39,12.8401],[259.42,14.55293238]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829599977,[[259.23,3.858],[259.18,0.02588765],[259.11,2.5576],[259.1,9.34075105],[259.09,9.09733808]],[[259.26,9.09733808],[259.28,3.8574],[259.4,2.76],[259.42,81.31733808],[259.46,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829619601,[[259.12,3.8597],[259.09,9.34075105],[259.08,0.02480044],[259.05,9.09733808],[259.04,1.2503]],[[259.13,0.02682209],[259.24,3.8581],[259.26,9.09733808],[259.32,3.274],[259.39,1.12463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829672547,[[259.55,0.02432964],[259.53,0.70772151],[259.49,9.0592634],[259.46,1.3115],[259.45,2.74]],[[259.61,0.02879104],[259.7,9.0592634],[259.75,0.7325],[259.78,1.2677],[260.1,15.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829722998,[[259.41,3.8553],[259.39,5.83690572],[259.37,9.34075105],[259.31,2.74],[259.3,129.41862044]],[[259.45,3.85489149],[259.49,5.80800567],[259.56,1.2186],[259.59,5.0],[259.69,14.10471077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829766425,[[259.71,0.02731162],[259.65,1.3303],[259.6,9.07150411],[259.58,2.74],[259.44,129.41862044]],[[259.78,9.07150411],[259.88,1.2564],[259.89,1.2225],[259.9,1.2741],[259.97,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829770336,[[259.59,3.8527],[259.58,0.02808573],[259.53,0.70768724],[259.52,9.07150411],[259.5,1.2433]],[[259.63,0.02535271],[259.66,3.8518],[259.68,9.07150411],[259.76,1.3364],[259.77,2.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829822679,[[259.67,3.87684629],[259.63,1.3028],[259.62,9.07150411],[259.61,2.72],[259.2,1.60101392]],[[259.72,0.02594963],[259.74,3.8505],[259.8,1.2888],[259.81,9.07150411],[259.88,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829872209,[[259.81,0.02870751],[259.75,2.72],[259.74,9.07150411],[259.69,9.91802587],[259.63,17.97244321]],[[259.87,0.02635326],[259.93,3.8423],[259.94,9.07150411],[260.06,2.72],[260.09,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829912334,[[259.9,0.02834138],[259.85,9.04266542],[259.77,9.91802587],[259.75,2.72],[259.72,20.07305139]],[[259.95,0.02503811],[259.97,1.2248],[259.98,5.1072],[260.04,9.04266542],[260.12,10.37526542]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829927652,[[259.77,9.04266542],[259.73,9.04266542],[259.71,27.99664175],[259.7,156.34037747],[259.66,1.3417]],[[259.9,3.8482],[259.91,2.5273],[259.93,1.2648],[259.96,9.04266542],[260.04,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737829975791,[[259.44,0.02963456],[259.4,9.04266542],[259.36,1.334],[259.35,1.3291],[259.34,1.3318]],[[259.61,9.04266542],[259.7,23.30266542],[259.77,7.7003],[259.86,22.0],[259.87,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830015615,[[259.4,1.2227],[259.39,9.04266542],[259.36,1.2753],[259.35,1.232],[259.3,9.04266542]],[[259.57,3.8531],[259.6,9.04266542],[259.65,2.3496],[259.68,2.72],[259.72,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830064949,[[259.7,0.0278316],[259.63,9.0674182],[259.59,9.0674182],[259.58,2.5871],[259.56,3.9658]],[[259.75,0.02466574],[259.82,10.3888182],[259.83,1.071],[259.89,72.1881],[260.07,42.79881956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830077852,[[259.71,3.851],[259.7,0.02448144],[259.59,9.0674182],[259.58,2.5871],[259.56,1.2458]],[[259.75,0.02692213],[259.8,9.0674182],[259.82,1.3214],[259.83,1.071],[259.91,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830122094,[[260.57,3.8381],[260.54,3.85609701],[260.49,14.39632669],[260.44,2.98],[260.41,3.4235]],[[260.69,3.8365],[260.74,14.39632669],[260.82,14.39632669],[260.84,2.98],[260.95,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830133803,[[260.68,3.84334312],[260.66,3.8369],[260.63,0.02555437],[260.59,14.39632669],[260.58,2.98]],[[260.69,0.02628695],[260.73,3.8359],[260.76,1.2992],[260.81,1.2713],[260.82,14.39632669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830174723,[[260.46,0.02668203],[260.38,8.98987105],[260.35,2.82],[260.26,146.35378026],[260.24,29.0954953]],[[260.51,0.02935134],[260.53,8.98987105],[260.58,2.5835],[260.68,20.52987105],[260.7,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830212954,[[260.28,3.8425],[260.25,0.02647545],[260.19,9.00199271],[260.16,1.2875],[260.15,4.1056]],[[260.3,0.02848596],[260.36,1.2972],[260.38,3.8411],[260.4,9.00199271],[260.42,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830264507,[[260.04,1.2512],[260.0,2.76],[259.98,14.43313249],[259.95,1.3273],[259.93,7.6954]],[[260.24,14.43313249],[260.32,1.3093],[260.33,2.5687],[260.37,21.9825],[260.5,33.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830268003,[[260.64,3.8371],[260.61,0.02941652],[260.55,14.43313249],[260.45,3.4],[260.4,14.43313249]],[[260.67,0.02845361],[260.77,1.245],[260.81,3.8348],[260.82,17.06833249],[260.87,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830324559,[[260.05,0.02834494],[260.03,3.8462],[259.98,129.67820921],[259.96,2.683],[259.95,1.3006]],[[260.09,3.8454],[260.13,0.02611299],[260.15,14.43313249],[260.22,1.3175],[260.23,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830356775,[[260.63,0.0290975],[260.56,14.38723663],[260.46,0.2749],[260.45,3.36],[260.29,11.52]],[[260.68,0.02568285],[260.75,3.8953],[260.76,3.8356],[260.8,62.79436959],[260.83,148.13354777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830401919,[[260.46,3.8398],[260.44,10.03857258],[260.42,129.67820921],[260.4,18.85119042],[256.94,45.74254143]],[[260.52,3.839],[260.57,8.99272878],[260.59,1.2558],[260.6,1.2498],[260.61,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830415120,[[260.46,0.0292313],[260.43,8.99272878],[260.39,21.53226019],[260.36,137.03571202]],[[260.52,0.02460658],[260.59,1.2558],[260.6,1.2498],[260.61,10.21052878],[260.95,62.79436959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830458054,[[260.51,3.8391],[260.5,0.0265095],[260.46,5.76026036],[260.43,11.49368761],[260.42,10.03857258]],[[260.56,5.76026036],[260.57,3.8384],[260.59,1.3399],[260.6,0.02727432],[260.64,2.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830487574,[[260.09,0.02836357],[260.08,1.2402],[260.07,9.01647111],[260.04,1.3098]],[[260.14,9.673e-05],[260.23,9.01647111],[260.25,1.2186],[260.26,1.2331],[260.39,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830529409,[[259.7,0.02588497],[259.67,2.6029],[259.64,9.01647111],[259.6,1.3313],[259.52,71.98]],[[259.76,3.209e-05],[259.81,9.01647111],[259.91,1.2227],[259.92,1.2178],[262.76,30.41212989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830543124,[[259.61,11.62837111],[259.56,9.01647111],[259.53,1.26],[259.52,2.76],[259.49,197.7083]],[[259.81,9.01647111],[259.94,7.6953],[259.96,11.55],[259.98,9.01647111],[260.14,15.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830574954,[[259.54,3.8534],[259.51,132.66433784],[259.47,17.26268146],[259.43,3.7917],[259.37,29.10317532]],[[259.63,0.02740616],[259.69,2.5064],[259.7,14.50268146],[259.77,2.76],[259.84,14.50268146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830634507,[[259.58,9.0630027],[259.56,0.02895145],[259.52,11.70476342],[259.51,3.7501],[259.48,7.48140549]],[[259.77,2.4962],[259.78,9.0630027],[259.85,2.76],[259.98,81.1430027],[262.0,30.41212989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830645118,[[259.58,3.8528],[259.51,3.7501],[259.47,11.70476342],[259.46,192.76],[259.45,24.25400819]],[[259.65,3.8519],[259.66,9.09025784],[259.72,1.2426],[259.77,2.4962],[259.82,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830682547,[[259.47,3.8545],[259.38,17.51179284],[259.36,3.8066],[259.34,197.48140549],[259.33,2.76]],[[259.48,5.83315665],[259.55,3.8534],[259.67,2.5376],[259.68,2.76],[265.99,76.23756906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830711366,[[259.05,3.8607],[259.01,0.7092683],[259.0,9.09083419],[258.92,1.34],[258.91,195.2899]],[[259.07,0.02552151],[259.17,12.94983419],[259.25,12.92623419],[259.28,2.76],[259.36,13.72974978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830730384,[[258.89,3.8631],[258.85,0.02956389],[258.82,9.09083419],[258.8,1.2798],[258.79,1.2885]],[[258.91,0.02867181],[258.99,9.09083419],[259.07,2.76],[259.1,1.3474],[262.0,30.41212989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830767422,[[258.86,3.8636],[258.82,9.11284408],[258.78,6.6963],[258.73,72.28],[258.72,40.74003854]],[[258.92,0.02628042],[259.0,9.11284408],[259.05,1.2516],[259.06,2.6104],[261.18,8.59221775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830810150,[[259.16,0.02681082],[259.14,3.9865],[259.13,9.11284408],[259.12,1.2608],[258.96,28.20236887]],[[259.21,9.985e-05],[259.27,3.8576],[259.33,9.11284408],[259.39,1.3118],[259.4,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830852792,[[259.07,0.02955631],[259.03,3.8611],[258.99,1.3071],[258.97,9.44384327],[258.96,151.42286344]],[[259.12,9.11284408],[259.13,0.02485296],[259.15,2.5483],[259.26,209.33],[259.27,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830898125,[[259.05,0.02468304],[259.04,3.8609],[258.92,22.11363182],[258.88,4.0634],[257.04,38.26973714]],[[259.08,3.8603],[259.1,9.11284408],[259.11,0.02462275],[259.13,1.3101],[259.27,206.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830922458,[[258.94,0.02709737],[258.91,3.8629],[258.87,7.08725152],[258.85,1.3459]],[[258.95,5.83005152],[258.97,3.862],[259.0,0.02970403],[259.12,2.5248],[259.13,215.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737830960570,[[258.65,0.02930781],[258.59,1.2967],[258.53,1.3064],[258.52,1.2305],[258.37,18.97851641]],[[258.69,9.12227111],[258.7,0.02834151],[258.8,1.261],[258.85,11.57],[259.81,10.65734324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831009721,[[258.34,132.66433784],[258.33,21.99138678],[258.31,1.3348],[258.3,2.5234],[258.26,9.15069212]],[[258.41,0.02935585],[258.44,9.15069212],[258.45,3.8698],[258.56,1.2814],[258.57,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831019426,[[258.42,3.89547134],[258.37,1.3077],[258.32,1.2978],[258.31,1.2469],[258.3,11.91069212]],[[258.48,0.02833074],[258.49,9.15069212],[258.56,1.2614],[258.58,9.15069212],[258.67,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831061156,[[258.54,0.02509874],[258.51,10.4052013],[258.5,5.85131076],[258.49,11.55181719],[258.44,7.4915578]],[[258.59,5.87984717],[258.65,1.3393],[258.66,1.2867],[258.74,2.74],[258.78,7.88928519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831098599,[[258.47,3.8694],[258.45,16.25651206],[258.42,0.02953553],[258.41,11.55181719],[258.38,7.4915578]],[[258.48,0.02753088],[258.55,3.8683],[258.57,5.85131076],[258.64,3.7504],[258.72,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831108811,[[258.54,3.8684],[258.51,10.4052013],[258.5,0.02908898],[258.49,5.85131076],[258.45,19.04337499]],[[258.56,0.02623836],[258.58,5.85131076],[258.59,3.8677],[258.64,1.2309],[258.72,2.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831148942,[[258.58,0.0255254],[258.54,10.4052013],[258.53,9.1336798],[258.52,2.6495],[258.51,11.55181719]],[[258.63,0.02870873],[258.71,10.4352798],[258.74,1.2835],[258.79,2.74],[260.67,30.61578971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831201877,[[258.7,10.4052013],[258.68,3.8663],[258.67,0.02598961],[258.66,5.84602729],[258.65,11.55181719]],[[258.72,3.8657],[258.73,0.02751165],[258.77,5.84602729],[258.79,1.3016],[258.8,2.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831234802,[[258.53,3.8685],[258.52,0.02759],[258.51,5.84602729],[258.49,11.7105148],[258.45,11.55181719]],[[258.57,0.0264391],[258.58,3.8678],[258.6,5.84602729],[258.68,2.5354],[258.69,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831259313,[[258.95,3.8621],[258.94,5.84602729],[258.89,2.5718],[258.85,2.72],[258.76,190.0]],[[259.02,5.84602729],[259.13,16.06697605],[259.14,42.84526948],[259.16,223.28994296],[259.17,6.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831292545,[[258.73,2.4562],[258.71,0.02693375],[258.67,5.82826662],[258.64,1.2866],[258.63,3.97140528]],[[258.75,5.82826662],[258.77,0.02779307],[258.81,3.8644],[259.04,11.6],[259.05,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831330776,[[258.15,3.89982799],[258.08,0.71169005],[258.06,9.12524305],[258.05,3.7215],[258.02,9.12524305]],[[258.21,0.02515077],[258.3,9.12524305],[258.38,2.92],[258.43,195.0],[259.9,26.75788998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831383018,[[258.25,0.02795772],[258.18,1.3319],[258.17,9.16331987],[258.14,1.2536],[258.08,191.3206]],[[258.31,0.02484044],[258.33,3.8717],[258.35,9.16331987],[258.39,0.2717],[258.44,9.16331987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831418255,[[258.06,1.35888209],[258.04,1.3542],[258.03,1.2876],[258.0,5.86747119],[253.66,45.92368457]],[[258.11,5.89464527],[258.3,11.6],[258.31,7.7437],[258.34,197.76],[258.42,21.42263473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831456479,[[258.17,3.89864637],[258.14,5.86747119],[258.07,1.348],[258.06,1.2334],[258.03,1.2602]],[[258.23,5.89641002],[258.24,3.8729],[258.35,0.2999],[258.39,2.74],[258.4,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831513310,[[258.12,3.8747],[258.08,5.89378096],[258.07,1.343],[258.04,10.31532791],[258.03,2.72]],[[258.13,0.02975294],[258.18,5.86559595],[258.19,3.8737],[258.3,195.0],[258.31,0.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831568249,[[258.51,5.86559595],[258.49,3.8691],[258.43,2.6295],[258.33,192.72],[258.32,3.48069214]],[[258.57,3.868],[258.59,5.86559595],[258.64,0.4345],[258.65,2.618],[258.72,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831571561,[[258.45,0.02907293],[258.44,5.86559595],[258.37,2.6317],[258.36,2.72],[258.33,190.0]],[[258.5,3.89502425],[258.51,5.86559595],[258.64,0.4345],[258.65,2.618],[258.7,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831637002,[[258.99,0.02899754],[258.93,1.2537],[258.87,1.2612],[258.86,9.11397244],[258.5,5.50063624]],[[259.01,3.8614],[259.05,0.02744495],[259.11,9.11397244],[259.13,1.3335],[259.18,0.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831679734,[[259.09,0.02808208],[259.04,1.2989],[259.0,1.2267],[258.99,11.81397244],[258.96,1.3511]],[[259.15,0.02030649],[259.16,9.11397244],[259.28,9.11397244],[259.29,1.2748],[259.3,2.21264607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831691837,[[259.22,0.02905251],[259.14,1.2759],[259.13,1.2749],[259.1,9.11397244],[259.05,2.7]],[[259.25,9.11397244],[259.38,1.9901],[259.39,2.7],[259.4,1.2393],[259.54,5.34207284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831738373,[[259.22,0.02454932],[259.13,3.8595],[259.08,3.9925],[259.07,2.5372],[259.05,9.11397244]],[[259.24,12.97197244],[259.34,1.2476],[259.37,14.2743],[259.38,195.0],[259.54,21.36829137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831797018,[[258.91,0.02515489],[258.88,3.8632],[258.84,2.5381],[258.82,9.11397244],[258.77,2.7]],[[258.95,3.8623],[258.96,0.02485299],[259.0,9.11397244],[259.04,1.219],[259.06,5.34207284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831814739,[[258.9,0.02446105],[258.84,2.5381],[258.83,10.41477244],[258.67,6.57119266],[258.21,1.61799747]],[[258.96,0.02485299],[259.04,1.219],[259.05,9.11397244],[259.07,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831851961,[[258.6,0.02537088],[258.56,12.98365532],[258.52,2.7],[258.35,22.61339228],[258.34,16.02462673]],[[258.66,0.02494581],[258.69,3.8662],[258.74,9.12565532],[258.83,1.3554],[258.84,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831905704,[[258.36,3.008e-05],[258.34,0.02438853],[258.18,9.15740656],[258.15,2.4431],[258.02,9.15740656]],[[258.38,9.15740656],[258.39,0.02880026],[258.46,2.78],[258.57,11.58],[258.58,9.15740656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831949634,[[258.29,3.8721],[258.22,2.6882],[258.21,14.67128943],[258.2,2.78],[257.74,133.19758767]],[[258.33,0.02493021],[258.39,3.40524139],[258.45,14.67128943],[258.46,5.34207284],[260.76,30.40830012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737831954641,[[258.28,0.02959958],[258.27,3.8724],[258.23,1.338],[258.22,2.6882],[258.21,2.76]],[[258.32,3.8717],[258.33,0.02493021],[258.4,14.67128943],[258.47,72.42],[258.49,5.34207284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832003875,[[258.22,0.02662081],[258.17,2.6016],[258.16,1.2527],[258.13,14.6537865],[257.69,1.63633193]],[[258.28,0.02709231],[258.38,14.6537865],[258.39,3.7886],[258.4,3.12920712],[261.76,613.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832076328,[[258.07,0.02754558],[258.02,9.1885647],[257.96,3.8725],[257.9,10.4758]],[[258.12,3.90027544],[258.21,9.1885647],[258.22,3.8495],[258.26,195.0],[258.27,5.34207284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832115843,[[258.07,5.86823222],[258.02,1.2543],[257.99,2.7],[257.94,2.514],[257.59,1.63666723]],[[258.15,5.86823222],[258.19,2.4952],[258.25,1.3148],[258.3,7.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832131272,[[258.21,9.76955197],[258.02,1.2543],[258.0,7.7528],[257.99,192.7],[257.89,10.36490099]],[[258.26,3.89983743],[258.29,2.6203],[258.3,5.86823222],[258.32,63.38010475],[258.68,19.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832177891,[[258.09,3.8751],[258.08,9.16326518],[258.06,0.02898285],[258.02,2.7],[257.81,1.63693416]],[[258.14,3.90097617],[258.22,1.3418],[258.23,2.6173],[258.25,9.16326518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832212734,[[258.21,0.02745654],[258.12,5.87018909],[258.05,2.7],[258.04,1.3205],[258.03,192.6113]],[[258.22,5.87018909],[258.25,2.92594946],[258.32,2.53],[258.42,195.0],[258.52,3.06852694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832302008,[[258.08,3.8753],[258.05,9.16542643],[257.99,2.68],[257.89,3.8374],[257.88,9.16542643]],[[258.12,3.8747],[258.13,0.02678993],[258.18,1.2987],[258.19,1.3008],[258.22,9.16542643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832320832,[[258.06,3.8754],[258.05,5.86822516],[258.0,3.8814],[257.97,2.68],[257.96,70.18881375]],[[258.12,3.8748],[258.13,0.02678993],[258.17,5.86822516],[258.18,1.2987],[258.19,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832389297,[[258.06,5.86822516],[258.05,3.8756],[257.98,2.68],[257.9,197.756]],[[258.13,3.8745],[258.14,0.02975461],[258.16,5.86822516],[258.2,2.5187],[258.21,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832442344,[[258.19,3.8736],[258.17,5.86822516],[258.15,0.02756814],[258.09,2.66],[258.04,11.6525]],[[258.2,0.02575476],[258.28,5.86822516],[258.37,3.8078],[258.42,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832476773,[[258.06,5.86822516],[257.9,191.8651812],[257.89,2.66],[257.85,7.7574],[257.83,0.77570492]],[[258.15,5.86822516],[258.18,3.8908],[258.27,2.66],[258.29,195.0],[260.38,11.35309078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832537711,[[258.17,0.02635196],[258.13,3.8745],[258.1,9.14808459],[258.07,2.66],[258.06,133.32226094]],[[258.22,3.8733],[258.23,0.02653268],[258.3,2.6714],[258.31,9.14808459],[258.39,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832588557,[[258.23,9.15729915],[258.19,9.15729915],[258.06,2.66],[258.05,137.09436094],[258.04,16.63759241]],[[258.46,19.3594],[258.51,5.34207284],[258.52,16.02621853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832630796,[[258.31,0.71100036],[258.3,9.15729915],[258.27,11.57449215],[258.23,133.32226094],[258.21,157.37826758]],[[258.49,9.15729915],[258.54,1.2801],[258.56,2.6191],[258.58,9.15729915],[258.61,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832651517,[[258.56,0.02823593],[258.54,5.85150348],[258.42,3.89],[258.41,2.64],[258.37,2.11943606]],[[258.61,0.02572429],[258.66,5.85150348],[258.67,1.3482],[258.68,2.5208],[258.79,209.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832708072,[[258.86,0.02808612],[258.82,3.8642],[258.8,5.84246723],[258.7,1.3459],[258.69,2.09592613]],[[258.88,3.8634],[258.92,5.87100487],[258.98,2.5702],[258.99,1.2266],[261.44,38.34275765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832782519,[[258.28,5.84246723],[258.21,1.3065],[256.09,38.3034326],[256.06,30.82098059],[255.27,16.41360021]],[[258.45,5.84246723],[258.47,0.0266881],[258.53,2.5669],[258.54,53.44533247],[258.76,15.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832787524,[[258.3,0.02803092],[258.24,5.84246723],[258.21,3.9019],[258.2,59.07323067],[258.03,290.70052852]],[[258.35,9.71386723],[258.36,0.02835365],[258.41,1.3215],[258.42,1.3444],[258.52,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832870099,[[258.86,9.69819744],[258.82,0.0261238],[258.72,60.86491635],[258.71,2.62],[256.78,30.82098059]],[[258.87,0.02477921],[258.88,2.5152],[258.9,1.2421],[258.95,5.83459744],[259.05,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832940247,[[258.76,0.02868926],[258.75,5.83459744],[258.58,5.2496],[258.54,17.89826626],[258.53,0.77360461]],[[258.77,2.99724918],[258.8,0.02668448],[258.85,5.83459744],[258.9,195.0],[258.92,2.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737832984080,[[258.82,3.8641],[258.8,5.83459744],[258.78,0.02534777],[258.77,1.3001],[258.71,2.62]],[[258.84,0.02605977],[258.88,3.8634],[258.9,5.83459744],[259.03,11.6],[259.04,2.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833005805,[[258.79,3.8646],[258.78,0.02534777],[258.77,5.83459744],[258.67,3.8372],[258.65,6.24629402]],[[258.84,5.86065721],[258.98,2.27202737],[258.99,206.6],[259.12,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833048658,[[259.1,3.86],[259.05,9.13132607],[259.01,1.3264],[258.94,2.5443],[258.83,152.39365903]],[[259.11,0.02927485],[259.23,9.10254518],[259.24,1.2598],[259.27,1.3168],[259.33,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833132604,[[259.19,3.8587],[259.16,0.02473421],[259.12,9.09193645],[259.09,1.2901],[259.05,2.6]],[[259.21,0.02515753],[259.24,3.8581],[259.31,9.09193645],[259.33,2.5794],[259.34,62.79033519]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833153221,[[259.17,0.02961013],[259.16,5.81574831],[259.09,1.2901],[259.07,2.4889],[257.34,30.82098059]],[[259.22,3.88474624],[259.27,5.81574831],[259.32,1.3434],[259.33,2.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833204954,[[259.47,9.67024831],[259.44,0.02451562],[259.35,1.2721],[259.34,2.6],[259.32,2.5306]],[[259.49,0.02946973],[259.56,5.81574831],[259.63,3.7682],[259.66,11.6],[259.69,98.76326131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833247990,[[259.67,3.8515],[259.65,9.06115211],[259.64,1.2232],[259.63,2.4871],[259.62,0.02517826]],[[259.68,0.02933027],[259.74,3.8505],[259.82,61.79178847],[259.87,1.3137],[259.9,14.98336206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833316146,[[259.51,0.0253785],[259.5,9.6635714],[259.35,1.2285],[259.34,2.5977],[259.31,25.27412677]],[[259.56,3.88226496],[259.59,5.8095714],[259.63,1.2468],[259.64,1.2905],[259.69,18.3835155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833331867,[[259.66,0.02812649],[259.55,9.06986399],[259.53,2.5277],[259.52,0.77065351],[259.46,1.2874]],[[259.68,3.8515],[259.71,1.3323],[259.72,0.02470497],[259.76,9.06986399],[259.81,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833386701,[[259.16,0.02582431],[259.15,3.8593],[259.09,9.06986399],[259.07,1.2889],[259.04,2.6]],[[259.19,3.8588],[259.22,0.02692354],[259.26,9.06986399],[259.3,1.2671],[259.31,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833442540,[[259.57,9.08971363],[259.53,3.8776],[259.42,199.06336942],[259.4,1.326],[259.36,16.68479086]],[[259.75,9.06336942],[259.84,15.7835155],[259.88,74.74],[259.92,7.696],[259.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833459647,[[259.26,3.22967988],[259.24,134.61946094],[259.23,162.60166758],[259.18,77.64592399],[259.14,190.0]],[[259.43,14.50557679],[259.47,1.2859],[259.53,14.0383],[259.54,14.50557679],[259.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833525199,[[259.33,0.02601687],[259.3,3.857],[259.27,1.3108],[259.26,1.2297],[259.21,9.08026873]],[[259.35,3.8563],[259.39,9.10780413],[259.44,1.2972],[259.45,1.2362],[259.55,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833571527,[[258.83,9.09348284],[258.8,2.6],[258.79,3.7854],[258.78,190.0],[258.72,9.09348284]],[[258.99,9.09348284],[259.14,20.66348284],[259.19,195.0],[259.27,114.8850804],[261.8,30.46315683]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833622463,[[258.92,0.0260671],[258.89,9.09348284],[258.83,190.0],[258.82,2.6],[258.75,25.57259836]],[[258.98,0.02614207],[259.03,3.8611],[259.07,9.09348284],[259.11,9.09348284],[259.13,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833630466,[[259.02,3.8612],[258.93,10.31918284],[258.9,2.6643],[258.89,9.09348284],[258.78,9.20654495]],[[259.11,9.09348284],[259.13,1.3298],[259.15,2.6],[259.17,15.7835155],[259.22,116.47797721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833691810,[[259.12,0.02925539],[259.09,5.82125685],[259.04,2.543],[259.01,2.6],[258.98,10.67723018]],[[259.17,0.02966688],[259.19,5.82125685],[259.28,72.26],[259.3,1.2635],[259.31,2.78669915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833763365,[[259.13,3.88438001],[259.07,1.332],[259.06,10.3044982],[259.04,2.6],[259.02,190.0]],[[259.18,0.02844382],[259.24,9.0878982],[259.28,9.0878982],[259.29,1.2734],[260.57,328.28502987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833782385,[[259.1,0.02598766],[259.09,3.8602],[259.07,1.332],[259.01,9.0878982],[258.98,2.58]],[[259.14,3.8594],[259.15,0.02913069],[259.17,9.0878982],[259.23,1.2363],[259.27,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833834340,[[259.38,3.8295],[259.37,9.08180282],[259.28,199.08180282],[259.27,2.58],[259.14,1.96807827]],[[259.55,9.08180282],[259.62,1.2537],[259.66,10.2836],[259.69,11.57],[259.82,15.7835155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833894182,[[259.53,0.02699187],[259.46,5.81053875],[259.41,1.2195],[259.4,1.3375],[259.39,1.305]],[[259.55,3.8534],[259.56,5.81053875],[259.58,0.02811443],[259.61,1.2144],[259.67,2.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833950121,[[259.48,3.88280214],[259.42,9.07599782],[259.41,1.3334],[259.4,1.2785],[259.35,1.2856]],[[259.54,3.87436009],[259.6,9.07599782],[259.66,1.2153],[259.67,44.90747914],[259.69,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737833983960,[[259.13,0.02805594],[259.09,3.86],[259.05,1.3189],[259.04,1.347],[259.03,52.20698533]],[[259.14,3.8594],[259.15,9.07599782],[259.19,0.02838553],[259.27,1.2667],[259.28,9.07599782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834017987,[[258.76,0.02939095],[258.68,1.3162],[258.67,3.8664],[258.65,1.2215],[258.64,9.07599782]],[[258.78,3.8648],[258.82,0.02718974],[258.83,1.2186],[258.84,9.07599782],[258.94,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834092031,[[258.62,0.02784471],[258.58,3.8678],[258.56,5.84511586],[258.53,132.49820935],[258.52,2.6447]],[[258.65,5.84511586],[258.68,0.02567166],[258.75,1.3034],[258.82,14.1081],[258.84,7.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834107554,[[258.76,3.8651],[258.72,5.8740893],[258.63,3.8405],[258.6,140.23320935],[258.32,157.96573774]],[[258.77,0.02855058],[258.81,9.70951586],[258.88,1.2873],[258.89,2.5593],[258.94,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834207842,[[258.78,0.02882725],[258.77,1.3083],[258.76,1.2729],[258.75,5.83969686],[258.68,2.58]],[[258.84,0.02750039],[258.87,5.83969686],[258.94,2.9873717],[258.97,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834248573,[[258.6,0.0289791],[258.54,3.8682],[258.5,5.83969686],[258.46,2.5159],[258.45,1.3446]],[[258.61,9.70699686],[258.65,0.02623287],[258.73,3.8691],[258.75,61.89627277],[258.77,198.31852687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834301706,[[258.31,0.02761819],[258.28,2.6453],[258.27,7.14879686],[258.19,2.58],[258.16,149.3737838]],[[258.37,5.8652028],[258.49,3.9028],[258.54,11.6],[258.55,1.3265],[258.58,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834317724,[[258.22,3.8731],[258.21,5.86518055],[258.15,1.3087],[258.14,2.5042],[258.06,143.19799871]],[[258.27,0.02694274],[258.28,3.8723],[258.3,5.83969686],[258.41,1.2731],[258.43,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834365466,[[258.21,5.86701377],[258.11,132.49820935],[258.08,3.8506],[258.06,2.58],[258.05,3.73694666]],[[258.27,0.02591871],[258.31,3.8719],[258.33,5.83969686],[258.4,2.58],[258.42,1.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834441121,[[258.14,3.89894789],[258.09,7.05849686],[258.05,1.2371],[258.02,16.15844835],[256.33,37.7809378]],[[258.18,9.71349686],[258.2,0.02445163],[258.35,1.2232],[258.36,14.18],[258.49,15.7835155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834510682,[[257.85,3.9883],[257.84,5.83969686],[257.83,63.10533922],[257.81,10.80985914],[257.77,2.58]],[[257.93,0.02546711],[257.95,5.83969686],[257.96,3.8772],[258.05,1.3375],[258.06,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834527795,[[257.62,9.65849686],[257.57,2.58],[257.48,19.74084408],[257.47,132.49820935],[254.15,45.33712536]],[[257.72,0.02490164],[257.73,5.83969686],[257.74,3.8804],[257.85,1.3043],[257.86,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834571123,[[257.38,3.91259641],[257.3,9.2229094],[257.27,1.3024],[257.26,2.5259],[257.21,132.49820935]],[[257.43,0.02972919],[257.46,13.1076094],[257.54,2.4746],[257.56,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834626968,[[257.6,0.02455475],[257.54,9.20896715],[257.48,3.9227],[257.47,2.6385],[257.41,7.7705]],[[257.66,0.02710336],[257.72,1.324],[257.75,9.20896715],[257.78,73.9515],[259.85,30.78288269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834670199,[[257.5,0.02951918],[257.49,3.8841],[257.45,9.20896715],[257.41,1.2307],[257.36,46.40171668]],[[257.55,3.90854559],[257.62,2.6362],[257.63,9.20896715],[257.7,14.2],[257.89,95.45174149]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834685305,[[257.45,0.02838786],[257.34,1.352],[257.33,10.46346715],[257.27,2.58],[256.99,231.78963663]],[[257.5,1.2278],[257.51,9.23833509],[257.57,2.58],[257.61,11.62],[257.85,3.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834738059,[[257.59,0.02569849],[257.56,3.8831],[257.49,9.20896715],[257.48,1.3472],[257.47,3.9012]],[[257.64,3.882],[257.65,0.02733157],[257.66,9.20896715],[257.74,10.52386715],[257.77,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834796903,[[258.01,3.8763],[257.97,0.02602486],[257.94,9.18446258],[257.9,2.58],[257.88,2.5992]],[[258.02,0.02975486],[258.13,9.18446258],[258.14,1.2598],[258.15,1.2947],[258.21,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834808914,[[258.08,0.02902642],[258.05,3.8757],[257.98,10.49276258],[257.96,1.2566],[257.92,1.2777]],[[258.1,3.875],[258.14,0.02625226],[258.16,2.4529],[258.17,9.18446258],[258.26,11.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834870361,[[257.91,9.75230433],[257.87,0.0297556],[257.83,1.3448],[257.82,1.2648],[257.78,132.49820935]],[[257.93,0.02898446],[258.0,3.8765],[258.02,5.87460433],[258.04,2.5538],[258.07,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834969447,[[257.93,0.0260074],[257.9,5.87460433],[257.84,1.3531],[257.83,60.89624918],[257.8,9.0104]],[[257.98,0.02587414],[257.99,5.87460433],[258.09,1.3346],[258.12,56.53511143],[258.15,11.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737834973948,[[257.93,0.0260074],[257.87,5.87460433],[257.84,1.3531],[257.83,60.89624918],[257.79,141.56395843]],[[257.96,5.87460433],[257.98,0.02587414],[258.09,1.3346],[258.12,53.97511143],[261.5,17.01244341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835025885,[[258.26,0.02565511],[258.25,5.87460433],[258.2,1.293],[258.06,7.7509],[252.46,94.4523445]],[[258.31,0.02942466],[258.34,5.87460433],[258.4,1.329],[258.41,1.3218],[261.89,17.01244341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835097944,[[258.16,5.12703847],[258.13,1.3348],[258.12,5.87460433],[258.06,154.60082395],[258.04,2.56]],[[258.22,9.77276638],[258.34,0.3906],[258.35,2.56],[258.38,1.348],[258.39,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835124571,[[258.24,3.8729],[258.22,0.02535941],[258.21,5.87460433],[258.2,9.04236214],[258.17,3.8702]],[[258.28,3.89742195],[258.3,5.87460433],[258.38,1.348],[258.41,0.3926],[258.45,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835159008,[[258.23,0.02527257],[258.21,5.87460433],[258.14,1.3447],[258.11,2.4697],[258.08,9.04236214]],[[258.29,5.89930717],[258.3,3.8721],[258.41,2.5995],[260.16,30.78288269],[264.11,76.10617233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835212249,[[258.81,4.50541107],[258.77,10.46528618],[258.76,3.8651],[258.64,192.5327],[258.63,2.54]],[[258.86,3.8637],[258.91,9.12528618],[258.92,1.2762],[258.95,1.3395],[258.99,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835244574,[[259.24,0.02571409],[259.2,0.70877123],[259.19,9.08136122],[259.18,11.07],[259.16,2.5543]],[[259.3,0.02781955],[259.32,3.8569],[259.39,9.08136122],[259.45,2.54],[259.48,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835286404,[[259.01,4.08],[259.0,4.9],[258.99,3.10675887],[258.94,3.8624],[258.92,2.5795]],[[259.02,3.8612],[259.03,9.08136122],[259.09,0.02578306],[259.14,20.70136122],[259.19,10.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835324846,[[259.13,3.8594],[259.1,9.09561647],[259.05,12.043],[259.03,2.54],[257.24,38.48309116]],[[259.19,5.82561647],[259.2,3.8587],[259.31,15.7835155],[259.33,5.2288],[259.36,104.90797721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835372377,[[258.97,3.862],[258.95,4.4264071],[258.94,3.73],[258.92,1.3478],[258.91,5.82986514]],[[259.0,0.02739649],[259.01,9.69136514],[259.13,1.3423],[259.15,2.54],[261.02,11.38469894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835443542,[[258.68,3.8663],[258.63,5.84396222],[258.61,6.03507889],[258.5,11.5348003],[258.37,11.6129]],[[258.7,5.84396222],[258.78,1.257],[258.81,2.54],[258.84,195.0],[258.87,83.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835489170,[[258.32,0.02701855],[258.31,6.1449],[258.3,3.872],[258.23,1.257],[258.22,190.0]],[[258.38,3.89561673],[258.39,9.13730358],[258.55,11.57],[258.56,195.0],[258.57,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835519590,[[258.35,3.7],[258.33,0.02582352],[258.32,3.8716],[258.28,5.86119527],[258.27,1.2894]],[[258.36,5.86119527],[258.41,0.02499328],[258.5,10.2782],[258.54,11.57],[258.62,42.6850804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835582229,[[258.25,0.02523888],[258.24,3.32],[258.21,137.69630935],[258.2,11.58122295],[258.19,157.37826758]],[[258.33,9.15225156],[258.42,1.2545],[258.43,1.2946],[258.44,0.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835627079,[[258.32,9.15731879],[258.29,1.227],[258.28,1.2661],[258.27,4.68],[258.15,16.94207327]],[[258.5,9.15731879],[258.53,45.66377491],[258.55,20.9665155],[258.56,42.6850804],[258.61,0.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835638176,[[258.45,3.8697],[258.43,0.02585846],[258.38,1.2293],[258.28,1.3549],[258.24,10.29475942]],[[258.49,0.02533925],[258.53,2.48239856],[258.55,9.15731879],[258.6,1.2894],[258.61,0.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835702335,[[258.38,3.8708],[258.33,0.0265288],[258.32,1.3403],[258.31,1.2573],[258.3,4.46]],[[258.39,0.02802727],[258.46,3.8697],[258.5,9.14589417],[258.55,2.5658],[258.56,0.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835761076,[[258.21,3.8733],[258.2,3.529566],[258.16,5.85557346],[258.11,3.8563],[258.06,55.58185534]],[[258.25,5.85557346],[258.26,3.9019979],[258.35,0.518],[258.36,3.807],[258.54,15.7835155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835779703,[[257.99,0.02649347],[257.96,2.5762],[257.95,5.45],[257.94,9.1837619],[257.91,1.3071]],[[258.05,0.02707311],[258.13,9.1837619],[258.15,1.3215],[258.2,2.64],[260.05,30.78288269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835837241,[[257.8,6.28091556],[257.78,2.5633],[257.77,5.88333753],[257.67,43.5082316],[257.59,132.49820935]],[[257.85,5.90925319],[258.01,14.1256],[258.04,195.0],[258.05,12.92589235]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835910811,[[257.61,0.16559817],[257.6,3.8825],[257.53,7.16565427],[257.51,1.2612],[257.45,2.54]],[[257.66,3.8816],[257.67,0.02846677],[257.77,2.54],[257.8,11.61],[259.54,30.5015073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737835968344,[[257.63,3.8821],[257.62,0.0948911],[257.57,5.88625427],[257.54,1.3318],[257.53,2.5804]],[[257.68,0.02988102],[257.69,5.88625427],[257.78,2.54],[257.82,0.2533],[257.86,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836027590,[[257.27,1.2863],[257.26,2.5331]],[[257.37,9.195e-05],[257.42,3.8852],[257.45,5.90069164],[257.53,5.29619436],[257.54,2.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836050600,[[257.31,3.8869],[257.26,1.41378772],[257.23,2.6344],[257.15,26.42227178],[257.14,28.00941998]],[[257.32,0.02598626],[257.39,3.8857],[257.44,9.23035189],[257.45,6.62479436],[257.46,15.7835155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836119859,[[257.36,3.91557303],[257.34,5.90450068],[257.27,1.3029],[257.26,1.2969],[257.25,1.3579]],[[257.41,3.8854],[257.42,0.02730633],[257.43,5.90450068],[257.45,1.2761],[257.49,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836171390,[[257.66,0.02917965],[257.64,5.90450068],[257.61,3.8823],[257.53,2.56],[257.52,1.2587]],[[257.72,0.02455721],[257.73,1.337],[257.75,5.90450068],[257.76,1.3165],[257.77,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836191802,[[257.59,0.02940262],[257.53,3.8835],[257.51,9.20881666],[257.44,2.54],[257.42,3.9961]],[[257.6,3.8825],[257.65,0.02897726],[257.69,9.20881666],[257.72,1.2465],[257.74,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836267377,[[257.84,3.8789],[257.83,9.17552455],[257.73,2.64],[257.71,0.0733],[257.69,10.26588664]],[[257.89,3.8782],[257.92,0.02819085],[257.95,1.2821],[257.96,1.2918],[257.97,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836298493,[[258.04,5.87944219],[257.95,190.0715],[257.94,2.6],[257.91,10.26588664],[257.8,7.7589]],[[258.14,5.87944219],[258.18,0.02874356],[258.23,2.586],[258.27,1.3094],[258.29,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836316216,[[257.83,3.879],[257.77,9.18024719],[257.72,2.58],[257.68,133.9679988],[257.67,27.84109805]],[[257.89,3.8783],[257.92,1.2263],[257.94,9.18024719],[257.95,1.3541],[258.05,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836366659,[[258.11,3.8748],[258.1,0.02879514],[258.07,9.18024719],[257.99,2.56],[257.92,7.7554]],[[258.16,0.02482213],[258.19,1.3382],[258.23,2.6004],[258.24,3.17417584],[258.32,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836409386,[[258.36,0.02652008],[258.26,9.15844898],[258.23,2.7071],[256.43,94.30817368]],[[258.38,3.8709],[258.4,0.02781139],[258.44,9.15844898],[258.49,2.518],[258.5,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836478841,[[258.45,5.86010387],[258.44,3.8702],[258.27,197.7454],[258.26,27.74620347]],[[258.49,3.8696],[258.5,2.5363],[258.54,5.86010387],[258.62,1.3404],[260.48,11.24915982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836498065,[[258.26,0.02555044],[258.25,3.8731],[258.17,9.15440242],[258.16,203.82154413],[258.15,64.4028252]],[[258.3,3.8724],[258.32,0.02800654],[258.35,9.15440242],[258.36,1.2834],[258.37,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836565196,[[258.3,3.8723],[258.29,0.02769982],[258.27,5.86049793],[258.2,0.3465],[258.19,10.26588664]],[[258.34,3.89898025],[258.36,5.86049793],[258.37,1.3219],[258.46,2.5809],[258.49,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836601623,[[258.39,0.02553659],[258.36,5.86049793],[258.29,10.26588664],[258.28,2.54],[254.98,102.84381305]],[[258.44,0.02712909],[258.47,2.5239],[258.48,7.11499793],[258.6,195.0],[258.61,74.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836663586,[[258.32,5.86049793],[258.31,0.02656498],[258.25,3.14402187],[258.19,10.26588664]],[[258.36,0.02899661],[258.39,3.8711],[258.4,5.86049793],[258.43,1.3415],[258.44,2.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836675994,[[258.1,3.8753],[258.05,5.86655496],[258.02,66.53810725],[257.98,2.54],[257.95,21.47374485]],[[258.12,0.02974329],[258.14,5.86655496],[258.16,3.8745],[258.2,2.6025],[258.21,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836722029,[[257.72,3.881],[257.63,9.56874515],[257.59,192.54],[257.58,0.1024],[257.55,10.28319289]],[[257.74,0.02790356],[257.82,3.8797],[257.84,3.8973],[257.85,9.18294515],[257.94,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836789999,[[257.76,3.8805],[257.74,0.02689581],[257.73,5.88451899],[257.68,10.28319289],[257.66,0.3917]],[[257.77,4.145e-05],[257.82,5.88451899],[257.83,3.8795],[257.84,1.334],[257.9,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836839734,[[257.7,5.88451899],[257.66,10.28319289],[257.65,2.54],[257.62,18.96037947],[252.02,94.4523445]],[[257.78,0.02511128],[257.8,5.88451899],[257.81,3.8799],[257.85,1.2546],[257.87,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836856440,[[257.87,3.8788],[257.85,0.02915433],[257.83,5.88451899],[257.77,10.28319289],[257.72,0.1548]],[[257.91,0.02775092],[257.93,9.76241899],[257.97,3.9269],[258.06,2.54],[258.09,206.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836927202,[[258.01,0.02823675],[257.97,9.87483174],[257.85,70.4618879],[257.84,28.10085771],[257.81,133.8690988]],[[258.05,8.63503174],[258.06,0.02729583],[258.11,1.2252],[258.19,266.16790525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737836976740,[[258.47,5.97720397],[258.44,0.02482604],[258.29,0.77432343],[258.26,70.11140937],[258.25,15.43159289]],[[258.49,0.02889161],[258.56,9.88870397],[258.67,145.38631114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837016970,[[258.67,9.32199683],[258.65,0.02885696],[258.57,9.32199683],[258.56,6.49297012],[258.23,3.878]],[[258.69,3.8667],[258.71,0.02939855],[258.76,1.236],[258.84,9.32199683],[258.85,73.53665915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837063196,[[258.89,5.96522937],[258.87,3.8638],[258.68,192.52],[258.67,10.28319289],[258.66,7.734]],[[258.96,3.8626],[258.98,5.96522937],[259.0,3.7506],[259.07,35.25535001],[259.08,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837105542,[[259.1,5.96522937],[259.08,0.02907495],[258.96,3.7805],[258.92,10.28319289],[258.91,1.3269]],[[259.14,3.88893695],[259.18,1.2813],[259.19,5.96522937],[259.2,2.5527],[259.21,5.36255021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837116155,[[259.16,5.96522937],[259.12,0.0274408],[259.02,5.0831],[258.95,10.28319289],[258.94,7.7255]],[[259.18,0.02591444],[259.23,2.5186],[259.24,5.96522937],[259.26,61.80196799],[259.3,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837165608,[[258.9,3.8634],[258.88,75.93769768],[258.81,2.52],[258.76,2.6628],[258.75,0.2992]],[[258.94,0.02711792],[258.95,9.82792937],[259.0,2.5525],[259.01,1.2271],[259.11,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837224850,[[259.24,3.8582],[259.2,9.31228106],[259.13,0.3483],[259.12,2.5],[259.1,2.6259]],[[259.26,0.02509396],[259.36,12.82525663],[259.39,3.8947],[259.4,60.40128524],[259.44,5.36255021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837292505,[[258.9,9.84361546],[258.83,1.2409],[258.8,2.6113],[258.72,9.81285475],[257.08,107.63631238]],[[258.94,3.8628],[258.96,0.02552653],[258.99,5.95337507],[259.05,1.3469],[259.07,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837295309,[[258.9,0.02684039],[258.85,5.95337507],[258.83,5.1053],[258.8,2.6113],[258.73,2.52]],[[258.91,3.8633],[258.94,5.95337507],[258.96,0.02552653],[259.05,12.9369],[259.06,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837344539,[[258.56,0.02942085],[258.41,9.35019907],[258.4,3.7791],[258.39,0.77402376],[258.19,17.24789113]],[[258.58,3.8682],[258.59,9.35019907],[258.61,0.02949475],[258.67,35.53074542],[258.68,9.35019907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837397471,[[258.62,5.99440738],[258.58,3.8681],[258.5,193.7885],[258.49,2.52],[258.41,9.83437432]],[[258.63,3.8674],[258.68,0.02923838],[258.7,5.96896243],[258.77,1.3502],[258.78,3.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837470037,[[258.53,0.02832887],[258.51,5.97336943],[258.42,2.592],[258.41,3.8091],[258.4,33.20640056]],[[258.57,3.8684],[258.58,0.0295622],[258.6,5.97336943],[258.65,2.6672],[258.66,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837496753,[[258.53,0.02832887],[258.46,5.97336943],[258.43,5.2153],[258.41,11.12347432],[258.34,133.4221017]],[[258.54,3.8688],[258.55,5.97336943],[258.58,0.0295622],[258.7,1.2544],[258.73,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837572213,[[258.06,9.84916943],[258.02,4.74161661],[257.96,1.2362],[257.87,201.6366],[257.79,293.52862374]],[[258.1,3.8754],[258.12,0.02459593],[258.14,5.97336943],[258.3,14.13],[258.32,29.19450084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837626953,[[257.92,0.02637498],[257.81,13.71046943],[257.79,36.88866979],[257.78,2.69296393],[257.73,2.52]],[[257.93,3.8779],[257.94,5.97336943],[257.98,0.0273103],[258.04,14.1539],[258.08,5.93029897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837645765,[[257.57,5.97336943],[257.46,192.52],[257.37,27.48322507],[257.31,171.71652204],[257.06,26.63130796]],[[257.65,6.00015004],[257.79,15.479],[257.8,2.52],[257.9,5.36255021],[257.91,23.84425063]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837701201,[[257.85,6.00629951],[257.84,0.0292386],[257.75,2.6009],[257.74,1.2661],[257.65,18.52038255]],[[257.87,3.8789],[257.9,0.02632927],[257.95,6.00629951],[257.98,1.2725],[257.99,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837797287,[[257.57,0.02488699],[257.5,3.8844],[257.48,6.00629951],[257.44,3.7681],[257.39,2.52]],[[257.58,9.88949951],[257.63,0.02812078],[257.66,1.2433],[257.67,2.6217],[257.68,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837844921,[[257.8,0.0292767],[257.72,6.00629951],[257.71,3.8812],[257.64,1.255],[257.63,192.52]],[[257.81,9.88599951],[257.82,0.02935155],[257.92,1.2694],[257.93,14.98890724],[257.96,7.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837870832,[[257.66,0.02650025],[257.65,6.00629951],[257.64,1.255],[257.62,2.6033],[257.36,1.63971127]],[[257.69,3.8817],[257.72,0.02698114],[257.73,6.00629951],[257.81,1.3517],[257.89,19.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837954019,[[257.78,3.8802],[257.77,6.00629951],[257.75,0.02970281],[257.7,2.6493],[257.63,1.2663]],[[257.8,0.02774607],[257.83,3.8796],[257.85,6.00629951],[257.94,1.237],[257.95,39.54915389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737837990444,[[257.74,6.00629951],[257.73,0.02588713],[257.63,40.43494853],[257.6,1.3526],[257.55,9.98384386]],[[257.77,3.8804],[257.78,0.02567672],[257.81,2.4929],[257.82,6.00629951],[257.87,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838036272,[[257.82,9.88589951],[257.79,1.3535],[257.78,0.02856473],[257.67,2.5393],[257.65,202.48384386]],[[257.83,0.02811997],[257.93,6.00629951],[257.94,1.2702],[257.95,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838099917,[[258.3,9.35050867],[258.21,2.5],[258.19,2.647],[258.18,199.35050867],[258.05,11.63]],[[258.44,9.35050867],[258.46,1.3163],[258.47,1.2601],[258.57,23.48050867],[258.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838162350,[[258.55,5.97537756],[258.52,3.869],[258.51,0.02861462],[258.43,1.3187],[258.42,1.3246]],[[258.56,0.02866365],[258.58,3.8683],[258.63,5.97537756],[258.67,3.764],[258.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838209098,[[258.21,0.02923022],[258.2,3.8739],[258.18,9.35746814],[258.16,4.0364],[258.11,2.5]],[[258.27,3.90129739],[258.34,9.35746814],[258.39,1.2889],[258.4,3.7732],[258.52,200.36255021]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838240125,[[258.4,3.8709],[258.39,5.98609869],[258.36,1.2406],[258.35,0.02792962],[258.28,2.5]],[[258.41,0.02666987],[258.48,3.8698],[258.49,5.98609869],[258.51,2.5282],[258.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838314597,[[258.45,0.02739844],[258.44,5.98609869],[258.43,3.8704],[258.36,1.2342],[258.35,1.263]],[[258.48,3.8697],[258.51,0.02584217],[258.52,5.98609869],[258.57,3.8932],[258.64,7.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838396766,[[258.17,3.8743],[258.14,5.98609869],[258.13,0.02568076],[258.09,1.2494],[258.07,1.2692]],[[258.18,0.02477429],[258.23,9.85959869],[258.32,2.5591],[258.35,25.28080084],[258.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838448713,[[258.39,9.85699869],[258.37,0.02467515],[258.22,1.2949],[258.2,9.90415321],[258.19,5.0916]],[[258.43,0.02649899],[258.46,5.98609869],[258.5,1.3072],[258.55,1.2993],[258.57,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838486251,[[258.13,0.0270943],[258.09,5.98609869],[258.07,1.272],[258.04,2.672]],[[258.14,3.8748],[258.19,6.0149196],[258.31,14.12],[258.32,3.8678],[258.41,21.45020084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838545006,[[258.26,5.98609869],[258.1,192.5],[258.09,1.2745],[258.08,2.5798],[258.0,17.56163498]],[[258.34,62.71489228],[258.36,68.22220255],[258.37,1.2975],[258.39,134.06375533],[258.41,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838619166,[[258.21,3.90000997],[258.19,5.98609869],[258.14,3.8741],[258.11,2.5],[258.09,27.36762848]],[[258.26,3.873],[258.27,0.02749556],[258.29,5.98609869],[258.35,3.9392],[258.47,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838631268,[[258.21,0.02640997],[258.16,3.8745],[258.15,5.98609869],[258.09,1.332],[258.07,3.7386]],[[258.22,3.8736],[258.26,7.24439869],[258.27,0.02749556],[258.35,16.7281],[258.44,21.46540185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838694126,[[257.84,0.02917124],[257.78,3.8801],[257.76,32.58232151],[257.72,9.38610127],[257.71,1.3028]],[[257.86,3.879],[257.88,9.38610127],[257.9,0.02837818],[257.91,2.5811],[258.0,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838785790,[[257.91,0.02494151],[257.86,6.00623475],[257.82,1.2541],[257.78,1.2711],[257.66,9.84639314]],[[257.92,3.8781],[257.94,6.00623475],[257.96,0.02746735],[258.04,10.3258],[258.06,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838804316,[[258.22,6.00623475],[258.17,0.02606925],[258.05,2.5],[258.03,190.0],[257.71,3.881]],[[258.23,21.61477466],[258.25,42.9004017],[258.27,68.22350255],[258.3,6.00623475],[258.35,160.87650639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838851064,[[258.58,0.02779649],[258.56,9.36346082],[258.48,133.4221017],[258.44,9.36346082],[258.4,192.48]],[[258.63,0.02296348],[258.65,3.8672],[258.66,2.6589],[258.69,1.3401],[258.73,9.36346082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838890482,[[258.05,3.90303293],[258.0,14.98738696],[257.96,2.5],[257.93,0.2189],[257.78,11.63]],[[258.11,0.02576008],[258.21,14.98738696],[258.22,1.2217],[258.23,1.3063],[260.23,42.04033194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838935119,[[258.0,5.99980394],[257.96,0.02528161],[257.88,10.03334152],[257.85,0.2528],[257.8,25.24956089]],[[258.02,0.02526638],[258.05,9.24192625],[258.06,16.09717875],[258.07,48.74786941],[258.1,2.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737838948830,[[258.05,0.02527943],[258.03,3.8764],[258.0,9.37107282],[257.96,2.5],[257.81,10.03334152]],[[258.08,3.8757],[258.12,0.02480516],[258.13,9.37107282],[258.16,1.2397],[258.18,2.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839002365,[[258.04,0.02850814],[258.03,3.8764],[258.01,9.36731967],[257.92,2.48],[257.87,27.68222882]],[[258.1,0.02823311],[258.11,3.8753],[258.15,1.2973],[258.16,2.5886],[258.17,9.36731967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839045708,[[258.23,9.86285545],[258.19,0.0283284],[258.09,190.0],[258.08,17.5392873],[258.07,135.9021017]],[[258.25,8.151e-05],[258.34,9.86135545],[258.39,1.2321],[260.27,42.04033194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839098954,[[258.74,9.35566876],[258.7,9.38114455],[258.69,2.5],[258.61,11.62],[258.6,7.7356]],[[258.88,5.1131],[258.91,2.6736],[258.97,35.85996943],[259.02,2.5],[259.03,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839102354,[[258.83,0.02607736],[258.81,9.35566876],[258.71,0.3193],[258.7,9.35566876],[258.65,13.68843224]],[[258.89,0.02667834],[258.91,2.6736],[258.96,1.223],[258.97,35.85996943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839194819,[[258.76,5.98780488],[258.75,3.8655],[258.7,52.54819961],[258.66,2.5],[258.65,12.15906427]],[[258.81,3.8648],[258.82,0.02932749],[258.84,1.2497],[258.85,5.96314111],[258.92,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839235848,[[258.84,5.96314111],[258.82,3.8646],[258.81,0.02879857],[258.7,55.02819961],[258.67,0.5195]],[[258.87,0.0248479],[258.9,1.288],[258.94,5.96314111],[258.95,2.5352],[260.84,11.33518613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839285780,[[258.47,133.4221017],[258.41,9.33870364],[258.4,10.03334152],[258.39,162.58652204],[258.38,214.13656273]],[[258.56,5.99185621],[258.67,2.6395],[258.7,11.59],[258.71,195.0],[258.72,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839297596,[[258.33,3.8719],[258.29,9.33870364],[258.26,3.09871102],[258.24,0.6678],[258.23,2.48]],[[258.39,3.8711],[258.41,0.02747403],[258.45,2.5179],[258.46,9.33870364],[258.53,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839331623,[[258.09,0.71180891],[258.08,3.8757],[258.02,9.36426284],[257.97,63.13779915]],[[258.13,0.02448592],[258.14,3.8748],[258.22,9.36426284],[258.23,2.5039],[258.27,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839403172,[[258.24,0.02661646],[258.17,5.98991901],[258.15,10.05871014],[258.13,192.48],[258.1,196.00453268]],[[258.26,5.98991901],[258.28,2.5842],[258.3,0.02710011],[258.39,1.2304],[258.44,66.90153814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839415286,[[257.98,9.37301446],[257.88,2.48],[257.8,0.7016],[257.79,37.04331756],[257.78,141.1825017]],[[258.05,0.02924745],[258.13,1.2649],[258.14,9.37301446],[258.17,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839469718,[[257.93,0.77540417],[257.91,6.00101051],[257.85,2.5847],[257.83,3.7938]],[[258.01,6.00101051],[258.02,3.90474727],[258.04,2.5167],[258.05,1.2224],[258.2,24.062905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839528559,[[258.2,3.8737],[258.19,6.00101051],[258.09,12.68227404],[258.08,2.5763],[257.99,190.0]],[[258.28,6.00101051],[258.29,2.6716],[258.3,9.78052198],[258.31,16.09717875],[258.36,107.25100426]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839559992,[[258.26,6.00101051],[258.14,2.5995],[258.12,1.2382],[258.05,10.18227404],[256.42,77.05284563]],[[258.35,9.84231051],[258.4,57.75002712],[258.41,2.5],[258.45,16.95572625],[258.46,23.83727875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839607133,[[258.77,0.02972922],[258.75,0.71005524],[258.74,13.18736746],[258.65,2.48],[258.5,16.80073861]],[[258.8,3.865],[258.83,0.02821858],[258.87,9.32156746],[258.89,1.3059],[258.9,2.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839665771,[[258.45,3.8701],[258.44,9.33766186],[258.42,2.5818],[258.41,0.02731864],[258.31,9.33766186]],[[258.47,0.02596094],[258.61,11.88906186],[258.66,3.8117],[258.73,7.732],[258.81,21.462905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839720111,[[258.38,9.33766186],[258.36,1.2854],[258.35,1.2191],[258.31,9.33766186],[258.21,192.66]],[[258.51,3.27938858],[258.52,9.33766186],[258.56,1.4411],[258.6,21.462905],[258.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839733221,[[258.36,0.71097806],[258.35,2.6172],[258.32,9.33766186],[258.27,136.78946906],[258.19,17.5065874]],[[258.48,9.33766186],[258.57,0.0523],[258.61,195.0],[258.62,56.98593377],[258.81,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839778267,[[258.03,3.8764],[258.0,3.7676],[257.99,63.64528129],[257.96,9.37124305],[257.85,9.66408631]],[[258.07,3.8758],[258.09,0.02872441],[258.12,9.37124305],[258.23,0.0826],[258.24,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839819404,[[258.26,0.02944641],[258.16,3.8744],[258.15,1.2928],[258.11,1.3085],[258.1,1.2456]],[[258.28,3.8727],[258.3,9.37124305],[258.32,0.02563713],[258.43,12.8654],[258.44,17.11204305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839837912,[[258.04,0.02573649],[258.02,1.2605],[258.01,2.6519],[257.97,14.98598591],[256.2,30.82099575]],[[258.1,0.02469758],[258.19,1.3022],[258.2,14.98598591],[258.21,0.1667],[260.07,11.33518613]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839891858,[[258.48,0.029039],[258.43,0.71082069],[258.42,9.32635278],[258.41,1.3301],[258.4,5.9449938]],[[258.5,3.8691],[258.53,0.02858736],[258.58,9.32635278],[258.61,1.3308],[258.69,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839935596,[[258.76,0.02718569],[258.72,1.3239],[258.71,1.2444],[258.7,9.32635278],[258.48,27.12161502]],[[258.81,0.02906364],[258.86,9.32635278],[258.93,14.14186537],[258.94,1.2559],[271.29,122.82058324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737839992433,[[259.09,0.02819267],[258.99,13.18795278],[258.98,1.2359],[258.6,1.61208122]],[[259.15,0.0284431],[259.17,9.32635278],[259.2,62.05259343],[259.27,14.1322],[259.37,134.06375533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840014358,[[258.98,0.02588254],[258.95,14.88967197],[258.92,1.3025],[258.86,191.3103],[258.83,14.88967197]],[[259.04,0.02625276],[259.13,2.613],[259.17,14.88967197],[259.18,1.2331],[259.19,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840053094,[[259.09,9.29744471],[259.08,0.02777031],[259.05,1.2702],[259.01,5.0271],[258.89,9.7820653]],[[259.14,0.02940623],[259.22,9.29744471],[259.24,1.3445],[259.25,2.5497],[259.31,23.982905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840112343,[[258.71,0.02611392],[258.64,3.8668],[258.63,1.3211],[258.61,9.29744471],[258.6,1.3329]],[[258.73,3.8656],[258.76,0.02586658],[258.78,9.29744471],[258.87,12.9543],[258.96,9.29744471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840165290,[[258.49,0.02632081],[258.45,3.8696],[258.43,9.29744471],[258.41,1.2625],[258.4,0.7739938]],[[258.55,0.02673362],[258.61,9.29744471],[258.64,1.3225],[258.65,16.6682],[258.69,5.36572625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840194203,[[257.83,0.7124104],[257.82,3.8017],[257.8,9.29744471],[257.66,9.29744471],[257.42,3.865]],[[257.93,0.02519238],[258.0,13.17404471],[258.09,2.6],[258.13,16.97572625],[258.14,16.09717875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840226028,[[257.83,0.02831278],[257.77,0.71267484],[257.76,1.3502],[257.75,9.29744471],[257.5,1.61044284]],[[257.87,29.79866089],[257.89,42.77383169],[257.9,64.12209821],[257.92,154.77505663],[257.94,134.06375533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840265454,[[258.13,9.36055068],[258.11,0.73641946],[258.1,3.8305],[258.05,9.36055068],[257.98,7.7534]],[[258.3,2.25526132],[258.34,11.85105068],[258.41,202.7408],[258.44,116.61155494],[258.5,160.87650639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840278462,[[258.26,0.029652],[258.21,13.23375068],[258.16,3.9296],[258.15,2.56],[257.86,1.60588621]],[[258.27,3.8724],[258.32,0.02551412],[258.38,9.36055068],[258.43,15.409],[258.44,9.36055068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840371551,[[257.9,0.02935745],[257.89,0.27764674],[257.79,9.38580564],[257.77,2.4997],[257.74,3.8282]],[[257.96,0.02678087],[257.99,1.2833],[258.04,1.237],[258.05,9.38580564],[259.93,42.03860737]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840401876,[[257.96,0.02653228],[257.94,9.37318541],[257.86,1.3013],[257.85,2.54],[257.82,2.4894]],[[258.01,0.02598251],[258.06,2.6677],[258.11,9.37318541],[258.15,9.37318541],[258.21,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840470135,[[258.18,9.86524648],[258.14,0.02909936],[258.08,1.3423],[258.07,2.54],[257.93,131.65540305]],[[258.19,0.02774495],[258.25,3.8729],[258.27,5.99144648],[258.32,2.6044],[258.36,47.21945145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840537386,[[258.45,5.9807664],[258.41,1.2387],[258.4,0.02955377],[258.28,10.72677469],[258.27,6.70560664]],[[258.46,0.02760763],[258.53,1.2832],[258.56,5.9807664],[258.57,5.3458727],[258.58,16.09717875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840541788,[[258.47,6.00532685],[258.46,3.8696],[258.41,1.2387],[258.4,2.52]],[[258.53,0.0284465],[258.55,5.9807664],[258.56,1.2281],[258.58,1.2814],[258.61,4.35532111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840626063,[[258.57,3.8679],[258.52,9.34242148],[258.44,9.34242148],[258.43,2.4574],[258.25,17.36886033]],[[258.64,3.867],[258.68,1.3321],[258.69,1.2727],[258.71,9.34242148],[258.74,64.12209821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840674189,[[258.37,3.8709],[258.35,1.3078],[258.34,0.02623639],[258.33,9.34242148],[258.2,199.34242148]],[[258.39,0.02849953],[258.45,1.334],[258.46,3.8696],[258.49,9.34242148],[258.56,2.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840689701,[[258.26,0.02882137],[258.13,9.34242148],[258.11,2.52],[258.07,190.0],[258.06,42.09192943]],[[258.28,3.8723],[258.29,10.68262148],[258.32,1.25171444],[258.41,9.34242148],[258.44,12.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840734426,[[257.91,3.8777],[257.88,9.34242148],[257.85,3.20568826],[257.81,5.0966],[257.79,9.34242148]],[[258.05,1.2973],[258.06,9.34242148],[258.07,1.2309],[261.57,17.0027792],[261.59,46.05771871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840776166,[[258.17,0.02779654],[258.12,9.34242148],[258.1,2.5629],[258.09,1.3435],[257.76,1.58357535]],[[258.22,0.02694374],[258.27,9.34242148],[258.34,1.2403],[258.35,2.6703],[260.26,42.21461999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840816379,[[258.05,3.8757],[258.01,0.02867046],[257.97,9.3759834],[257.94,2.52],[257.93,2.5693]],[[258.06,0.02684058],[258.12,1.3217],[258.13,3.8747],[258.14,9.3759834],[258.21,2.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840862326,[[257.83,0.02546381],[257.81,3.8793],[257.77,1.3537],[257.75,17.52561526],[257.7,2.54]],[[257.88,0.02797174],[257.89,3.8782],[257.94,15.01451526],[258.03,2.514],[258.04,12.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840931060,[[257.76,0.02571796],[257.74,3.8804],[257.71,9.39264015],[257.65,1.3516],[257.63,1.2544]],[[257.81,0.02720669],[257.86,9.39264015],[257.89,1.2341],[257.92,10.69604015],[257.95,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737840983411,[[257.88,6.00929149],[257.82,1.2424],[257.79,2.02532528],[257.78,2.52],[257.68,197.7626]],[[257.96,6.00929149],[258.01,2.6516],[258.11,15.4635],[258.15,7.7487],[258.2,33.09061301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841010745,[[257.86,6.03705826],[257.79,0.77582528],[257.76,29.06477088],[257.71,1.2312],[257.66,7.7632]],[[257.92,0.02727487],[257.96,6.00929149],[257.99,1.2895],[258.0,1.2709],[258.02,10.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841084300,[[257.97,0.02820982],[257.95,9.88649149],[257.8,192.5937],[257.78,7.7596]],[[258.0,3.8765],[258.02,0.02850672],[258.03,6.00929149],[258.11,1.3472],[258.12,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841138240,[[257.71,0.02703305],[257.66,6.00929149],[257.65,3.8816],[257.61,2.5404],[257.57,3.86]],[[257.75,6.00929149],[257.76,0.02716579],[257.89,1.0803],[257.9,1.3354],[257.97,13.12165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841194289,[[257.19,13.33357247],[257.05,321.65540305],[257.03,237.76602181],[257.0,171.74652204],[256.94,1.59188868]],[[257.34,3.8865],[257.35,10.69227247],[257.36,0.02536018],[257.42,1.0807],[257.43,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841213914,[[257.37,0.02589946],[257.36,3.886],[257.33,1.3291],[257.32,1.2814],[257.28,1.2523]],[[257.42,3.91077978],[257.44,9.42767247],[257.54,14.3],[257.65,195.0],[259.45,11.35200667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841262545,[[257.2,6.06205834],[257.16,1.3436],[257.15,2.6514],[257.09,2.58],[257.04,197.7818]],[[257.25,0.02628604],[257.3,6.03354576],[257.36,1.3152],[257.39,54.15126733],[257.41,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841327296,[[257.29,1.348],[257.28,2.65232338],[257.27,9.41209854],[257.16,10.73827157],[255.29,30.78910054]],[[257.34,0.02661206],[257.44,10.64899854],[257.48,1.2824],[257.54,14.18],[258.19,399.22681279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841337003,[[257.37,0.02797001],[257.31,9.41209854],[257.29,1.348],[257.21,2.6138],[257.2,324.19540305]],[[257.42,3.91422254],[257.48,10.69449854],[257.52,1.2619],[257.53,1.2339],[257.57,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841392863,[[257.35,7.91e-05],[257.29,6.02612817],[257.24,0.77748406],[257.23,131.65540305],[257.2,17.35561867]],[[257.38,3.886],[257.39,6.02612817],[257.41,0.02645861],[257.52,5.1794],[261.31,57.65174631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841471832,[[257.72,6.01379508],[257.71,3.91026713],[257.64,1.2324],[257.63,2.5293],[257.62,2.52]],[[257.76,3.8801],[257.77,0.02894948],[257.81,6.01379508],[258.11,132.84481485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841516560,[[257.92,0.02739814],[257.87,3.8784],[257.83,9.41221002],[257.8,1.3207],[257.67,10.80808206]],[[257.94,3.8774],[257.97,0.02684617],[258.01,9.41221002],[258.02,1.3555],[258.04,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841539180,[[257.9,5.99871925],[257.89,0.026827],[257.82,132.89910305],[257.46,1.58778923],[255.95,69.30081656]],[[257.95,0.02544846],[257.99,5.99871925],[258.09,2.5765],[258.11,1.3092],[258.15,19.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841591124,[[257.65,6.03837151],[257.63,6.4919],[257.56,1.2252],[257.55,2.52],[257.52,157.73489198]],[[257.69,3.8812],[257.71,0.0250935],[257.74,6.01135634],[257.79,1.2992],[257.84,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841665585,[[257.9,3.878],[257.88,0.02797219],[257.87,6.01135634],[257.77,17.28456463],[257.76,132.90960305]],[[257.94,0.02663465],[257.95,3.8774],[257.98,6.01135634],[257.99,1.2303],[258.12,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841678895,[[258.13,6.01135634],[258.11,0.02453997],[258.09,3.8751],[258.05,1.2408],[258.04,2.52]],[[258.17,3.89851184],[258.21,6.01135634],[258.28,5.77210984],[258.29,2.643],[258.51,76.16303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841746743,[[257.5,0.71338357],[257.49,2.6281],[257.48,9.40113062],[257.4,199.40113062],[257.36,2.52]],[[257.65,9.40113062],[257.68,1.2244],[257.72,2.52],[257.73,2.6981],[257.78,202.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841783979,[[257.6,0.02510125],[257.55,1.2676],[257.53,15.03932864],[257.52,2.52],[257.5,200.78185868]],[[257.65,0.02530348],[257.75,15.03932864],[257.82,3.8853],[257.86,2.52],[257.99,83.94033911]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841861239,[[257.76,3.8801],[257.75,6.00507004],[257.73,131.65540305],[257.72,1.3264],[257.7,22.36644263]],[[257.83,6.00507004],[257.84,3.879],[257.96,1.2457],[258.01,1.3519],[258.11,7.32513829]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841865546,[[257.8,3.8795],[257.79,6.00507004],[257.78,0.02650472],[257.72,1.3264],[257.71,131.65540305]],[[257.83,0.02816796],[257.88,3.8784],[257.89,6.00507004],[257.96,1.2457],[257.99,78.28012697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841958716,[[257.9,0.02806874],[257.84,3.8789],[257.83,7.25207004],[257.79,17.32849753],[257.77,1.3262]],[[257.91,3.8778],[257.93,6.00507004],[257.95,0.0268163],[257.99,1.3535],[258.0,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737841997742,[[257.79,0.02655283],[257.78,6.00507004],[257.75,131.65540305],[257.73,1.3288],[257.71,350.10652204]],[[257.85,0.02530712],[257.87,6.00507004],[258.01,12.8712],[258.06,195.0],[258.07,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842064705,[[258.1,13.23574816],[258.07,0.02680987],[258.03,2.4655],[258.02,3.8013],[257.94,134.86034688]],[[258.12,0.02472828],[258.25,1.3127],[258.27,1.2989],[258.33,10.2434],[258.34,2.85849207]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842087728,[[257.93,0.02953665],[257.89,9.36074816],[257.82,3.9371],[257.81,2.5],[257.77,26.18870672]],[[257.99,0.02576396],[258.06,9.36074816],[258.13,3.8093],[259.99,30.70697486],[261.61,46.06046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842132667,[[258.25,4.45e-06],[258.12,9.35733129],[258.06,3.8133],[258.05,251.68172889],[258.03,131.65540305]],[[258.26,3.8726],[258.29,9.35733129],[258.3,2.5453],[258.31,0.02589253],[258.33,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842216919,[[258.64,5.39671757],[258.51,1.2229],[258.5,2.58],[258.42,207.18213528]],[[258.65,3.8668],[258.7,0.02697995],[258.72,5.37111417],[258.73,1.3319],[258.77,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842234432,[[258.54,0.02713746],[258.52,5.37111417],[258.49,3.8691],[258.43,0.77390395],[258.38,131.65540305]],[[258.55,3.8683],[258.58,2.5492],[258.59,0.02476273],[258.62,5.37111417],[258.63,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842285666,[[258.27,0.02860228],[258.22,6.3984],[258.21,9.71730349],[258.17,2.52],[256.37,38.64670121]],[[258.32,0.02449703],[258.37,8.42340349],[258.43,3.8096],[258.47,84.09],[260.34,30.70697486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842335207,[[257.99,3.90130049],[257.94,4.0553],[257.93,8.40838859],[257.9,2.5647],[257.89,190.0]],[[258.05,0.02509787],[258.07,3.8755],[258.1,8.40838859],[258.16,2.5198],[258.17,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842396668,[[258.13,0.02546649],[258.11,5.3967679],[258.03,2.62],[257.94,2.5524]],[[258.18,0.02752385],[258.19,5.3967679],[258.24,3.9609],[258.35,19.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842408871,[[258.37,0.02564401],[258.34,12.28089117],[258.29,2.62],[258.18,199.72419117],[258.17,2.5576]],[[258.42,3.89567308],[258.45,2.522],[258.5,1.2288],[258.51,8.40959117],[258.57,8.40959117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842477830,[[258.51,5.3716691],[258.49,0.02725798],[258.41,192.5204],[258.4,2.54]],[[258.54,0.02636794],[258.58,5.3716691],[258.64,3.8706],[258.73,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842537380,[[258.91,5.37240777],[258.87,0.02860646],[258.78,3.8207],[258.77,2.52],[258.68,7.7325]],[[258.98,5.37240777],[258.99,1.3343],[259.09,10.2407],[259.11,195.0],[259.15,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842552299,[[258.87,9.23590777],[258.83,0.0251478],[258.76,3.9149],[258.75,2.5],[258.63,151.65100115]],[[258.88,0.02468045],[258.92,3.8628],[258.98,2.4688],[258.99,6.70670777],[259.1,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842591915,[[258.8,0.02595708],[258.78,5.37240777],[258.7,3.9197],[258.68,18.31801637],[258.5,11.59]],[[258.85,0.02963419],[258.87,5.37240777],[258.96,3.8706],[258.98,14.09],[259.23,23.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842663168,[[258.9,5.37240777],[258.88,3.8632],[258.86,0.02773076],[258.77,2.5],[258.75,208.31801637]],[[258.92,0.02850841],[258.94,3.8624],[258.98,5.37240777],[259.02,2.5807],[259.06,3.77144615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842726010,[[258.99,5.37240777],[258.97,3.88710447],[258.84,3.7577],[258.83,192.5],[258.79,27.23518585]],[[259.03,3.88340813],[259.07,5.37240777],[259.1,3.8529],[259.11,4.06638495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842728314,[[258.99,5.37240777],[258.97,0.02520447],[258.84,3.7577],[258.83,192.5],[258.8,27.23518585]],[[259.03,0.02230813],[259.07,5.37240777],[259.1,3.8529],[259.11,4.06638495],[262.53,611.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842786461,[[259.08,5.37240777],[259.06,0.02612477],[258.97,2.5],[258.89,3.8054],[258.88,61.29500277]],[[259.12,0.02455857],[259.17,5.37240777],[259.18,3.8577],[259.24,195.0],[259.25,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842836213,[[259.11,0.02827462],[259.09,5.37240777],[259.01,1.2178],[258.99,192.5529],[258.93,27.28826089]],[[259.17,0.02576629],[259.19,5.37240777],[259.23,4.24880602],[259.27,2.669],[261.05,38.19647972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842866547,[[259.09,5.37240777],[259.08,0.02486879],[259.04,3.8608],[258.98,2.5],[258.95,160.61357011]],[[259.14,0.0263603],[259.18,9.21600777],[259.41,132.75078585],[261.06,30.55707232],[261.07,765.50675434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842920687,[[258.99,7.887e-05],[258.91,5.37240777],[258.85,1.2977],[258.84,61.68563283],[258.83,2.5]],[[259.0,3.8615],[259.01,5.37240777],[259.04,0.0257024],[259.08,2.5332],[259.09,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737842995439,[[258.96,0.02614483],[258.94,5.37240777],[258.9,1.2233],[258.88,2.5],[258.83,18.34479336]],[[259.0,3.8616],[259.01,0.02766459],[259.03,5.37240777],[259.1,2.6269],[259.19,19.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843063693,[[258.94,0.02952518],[258.92,5.37240777],[258.86,1.3379],[258.85,2.5691]],[[258.99,3.89096033],[259.01,5.37240777],[259.05,2.5883],[259.06,1.3168],[259.15,27.6627311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843103222,[[258.73,9.23790777],[258.69,0.02498588],[258.65,57.19544681],[258.59,1.3391],[255.22,612.18]],[[258.75,0.02861066],[258.79,3.8647],[258.81,1.2846],[258.82,1.3027],[258.83,6.71590777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843147564,[[258.7,0.02466846],[258.63,3.867],[258.62,5.37240777],[258.59,1.3107],[258.54,154.34512286]],[[258.71,3.8659],[258.72,5.37240777],[258.74,1.3498],[258.75,0.0247714],[258.81,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843232317,[[258.39,5.37240777],[258.37,0.028571],[258.25,74.92422463],[258.24,199.007],[258.07,73.96521627]],[[258.42,0.02970263],[258.46,5.37240777],[258.54,1.3359],[258.55,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843285757,[[257.97,5.37240777],[257.9,190.0],[257.88,3.9235],[257.82,7.7584],[257.79,20.70154662]],[[258.05,5.37240777],[258.11,1.2459],[258.13,2.5525],[258.22,11.6],[258.23,11.55237891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843338600,[[257.92,0.02908096],[257.88,5.37240777],[257.87,3.8784],[257.8,1.323],[257.79,191.2332]],[[257.97,0.0257671],[257.98,5.37240777],[258.1,15.4349],[258.12,62.07330602],[258.21,16.13683124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843374834,[[257.94,0.02732748],[257.9,5.37240777],[257.84,1.3092],[257.83,70.23576956],[257.66,173.33910926]],[[258.0,5.39985377],[258.1,3.8349],[258.13,19.3494],[258.15,62.06068891],[259.9,11.31027462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843433191,[[258.43,5.38801711],[258.42,3.8701],[258.38,0.02854337],[258.23,192.48],[258.22,22.12318218]],[[258.44,0.02922455],[258.51,3.869],[258.54,5.38801711],[258.56,1.246],[258.57,2.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843450309,[[258.4,3.8705],[258.39,0.02654016],[258.34,8.41047114],[258.32,4.32367127],[258.31,8.41047114]],[[258.44,0.02727805],[258.52,3.9432],[258.53,2.48],[258.54,8.41047114],[258.6,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843506744,[[258.61,0.02965527],[258.59,9.25120853],[258.52,193.9205],[258.51,2.48]],[[258.63,3.8672],[258.66,0.02591256],[258.67,5.38350853],[258.71,1.2949],[258.76,2.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843607720,[[258.99,5.38350853],[258.97,3.862],[258.96,0.02720068],[258.86,4.73824253],[258.85,2.48]],[[259.01,0.02910236],[259.02,3.8614],[259.04,61.84477348],[259.08,5.38350853],[259.09,3.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843704197,[[258.64,3.89386107],[258.63,5.38350853],[258.49,2.48],[258.48,105.82135403],[258.47,323.33481372]],[[258.68,3.8663],[258.69,1.3512],[258.7,5.41197493],[258.77,2.6698],[258.78,61.90234577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843716312,[[258.67,5.38350853],[258.64,0.02696107],[258.49,2.48],[258.48,105.82135403],[258.37,1.57322152]],[[258.7,0.0284664],[258.76,6.68270853],[258.77,2.6698],[258.78,61.90234577],[258.83,5.5689384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843802768,[[258.7,0.02462292],[258.65,5.38350853],[258.64,3.8669],[258.58,1.317],[258.57,7.19142696]],[[258.71,3.8659],[258.75,5.41006912],[258.82,3.8236],[258.87,19.3371],[258.88,8.3733795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737843954285,[[258.55,0.02779522],[258.54,3.8684],[258.53,5.38350853],[258.48,3.9188],[258.47,2.46]],[[258.58,3.8678],[258.6,0.02677539],[258.62,5.38350853],[258.69,2.5427],[258.7,61.91688084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844045364,[[258.49,5.38350853],[258.45,52.69775514],[258.42,2.46],[258.38,19.50978981],[258.37,190.0]],[[258.6,5.38350853],[258.73,14.06],[258.74,197.6029],[258.78,3.9945929],[259.02,34.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844098201,[[258.48,3.8693],[258.46,5.38350853],[258.45,52.69775514],[258.44,0.02778735],[258.38,1.2301]],[[258.5,0.02444844],[258.52,3.8687],[258.54,5.38350853],[258.56,2.6302],[258.66,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844228295,[[258.39,3.8706],[258.37,0.02718653],[258.35,5.38350853],[258.27,29.01356893],[258.26,2.5788]],[[258.42,0.02772351],[258.44,11.86890853],[258.51,1.2484],[258.57,21.8062],[260.97,5.80456472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844300050,[[258.69,9.24960853],[258.66,0.02583218],[258.61,32.78237539],[258.6,2.44],[258.25,21.17226757]],[[258.72,0.02569964],[258.74,3.8654],[258.78,1.2464],[258.79,1.3208],[258.8,59.23432367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844349075,[[258.59,5.38350853],[258.57,3.8678],[258.5,3.19825733],[258.47,26.96733088],[258.28,15.489]],[[258.61,3.8674],[258.68,5.38350853],[258.69,1.3092],[258.7,1.2494],[258.71,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844449662,[[258.45,0.00359693],[258.39,5.38350853],[258.31,45.28644951],[258.28,2.44],[258.26,11.12257047]],[[258.46,9.25310853],[258.51,1.30409044],[258.54,1.3082],[258.59,55.19694969],[258.63,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844553436,[[258.1,5.38350853],[258.06,2.6469],[257.96,1.2941]],[[258.15,3.8743],[258.2,5.38350853],[258.3,1.2694],[258.31,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844556141,[[258.1,5.38350853],[258.09,3.8751],[258.01,2.5],[257.97,2.5573],[257.96,28.97955649]],[[258.14,3.8744],[258.15,0.02636255],[258.17,5.38350853],[258.19,2.5509],[258.3,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844632998,[[258.05,3.8756],[258.03,5.38350853],[258.02,0.02716381],[257.89,193.8874],[257.88,10.1966]],[[258.08,0.02588082],[258.1,3.875],[258.12,5.38350853],[258.18,1.2828],[258.22,8.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844734068,[[258.31,5.40909179],[258.3,3.8719],[258.16,18.35059448],[258.12,192.44],[258.11,9.35331613]],[[258.35,3.8713],[258.4,5.38350853],[258.43,2.5974],[258.44,1.3186],[258.45,16.15725225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844790520,[[258.31,0.02558326],[258.29,3.8721],[258.28,5.38350853],[258.2,11.26574138],[258.19,6.2108]],[[258.34,3.8714],[258.36,3.86914952],[258.4,5.38350853],[258.48,17.57076501],[258.57,19.56518094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844814838,[[258.34,9.25490853],[258.3,2.44],[258.29,0.02621994],[258.26,3.7554],[258.24,11.26574138]],[[258.35,0.02951945],[258.42,3.8702],[258.46,6.61490853],[258.47,1.3303],[258.48,5.95076501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844870987,[[258.47,9.25290853],[258.45,0.02856036],[258.34,3.9122],[258.32,11.33202006],[258.3,206.43816923]],[[258.51,0.02593966],[258.52,3.8687],[258.54,1.3461],[258.58,5.38350853],[258.59,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844940649,[[258.66,0.02599492],[258.65,5.38350853],[258.62,3.8672],[258.56,6.2926],[258.48,27.77018929]],[[258.72,0.02526783],[258.77,7.98190853],[258.81,1.2208],[258.9,27.77725225],[261.24,1.42055398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737844992787,[[258.56,9.25160853],[258.52,0.02582433],[258.51,36.46380554],[258.45,2.5809],[258.44,5.87738991]],[[258.57,0.02952941],[258.63,3.8671],[258.67,5.38350853],[258.72,2.5434],[258.73,69.01196448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845033724,[[258.63,5.4081196],[258.57,2.44],[258.55,1.2947],[258.5,11.33202006],[258.49,16.43816923]],[[258.69,0.02731884],[258.76,5.38350853],[258.81,85.7565095],[258.84,15.13553476],[258.92,16.15725225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845110191,[[258.49,3.8692],[258.48,5.38350853],[258.46,1.2271],[258.45,0.02940911],[258.36,11.33202006]],[[258.5,0.02731246],[258.58,3.8678],[258.59,5.38350853],[258.7,3.9154],[258.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845164133,[[258.52,0.02951483],[258.48,5.38350853],[258.47,3.8694],[258.42,2.42],[258.41,81.11889839]],[[258.53,3.8686],[258.57,2.614],[258.58,0.02797809],[258.59,5.38350853],[258.64,61.6708195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845219889,[[258.38,0.02972402],[258.36,5.38350853],[258.35,3.8712],[258.3,2.42],[258.25,191.3159]],[[258.41,3.8704],[258.46,5.40896333],[258.48,1.2743],[258.51,2.4664],[258.61,35.50205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845245512,[[258.06,5.38350853],[258.03,5.1556],[257.98,5.0317],[257.94,360.37812093],[257.84,11.61]],[[258.11,3.8749],[258.13,0.02553118],[258.16,5.38350853],[258.29,3.9627],[258.31,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845309273,[[258.08,5.38350853],[258.06,1.3524],[258.04,11.21370148],[258.03,1.2849],[257.99,47.30699106]],[[258.25,5.38350853],[258.33,195.0],[258.39,76.25900902],[258.7,42.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845377431,[[258.36,3.8711],[258.35,5.38350853],[258.31,0.02584651],[258.28,11.21370148],[258.26,1.3016]],[[258.37,0.0278338],[258.44,3.87],[258.45,2.6497],[258.47,5.38350853],[258.49,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845409359,[[258.42,5.40794517],[258.39,3.8706],[258.29,32.73001817],[258.28,2.44],[258.25,2.5925]],[[258.48,3.89741868],[258.54,7.92420853],[258.55,5.56697099],[258.56,1.2822],[258.61,45.52600601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845522625,[[258.74,5.38350853],[258.73,3.8655],[258.69,0.02944705],[258.62,2.42],[258.61,11.21370148]],[[258.75,0.02946412],[258.78,3.8648],[258.81,2.6249],[258.83,5.38350853],[258.88,97.70503094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845563260,[[258.86,0.02827148],[258.85,5.38350853],[258.75,3.7131],[258.66,7.7333],[258.63,133.33481372]],[[258.92,0.02538976],[258.94,5.38350853],[259.01,2.535],[259.07,11.63],[259.11,211.15725225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845578586,[[258.86,0.02827148],[258.85,5.38350853],[258.84,3.8639],[258.75,14.92680148],[258.7,9.46859727]],[[258.88,3.8633],[258.92,0.02538976],[258.96,5.38350853],[259.01,59.19300935],[259.06,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845661941,[[258.86,0.02827148],[258.84,5.38350853],[258.82,3.8642],[258.75,1.2931],[258.74,11.21370148]],[[258.87,3.8635],[258.92,0.02538976],[258.96,5.38350853],[259.01,73.20300935],[259.02,17.50545225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845730995,[[258.96,5.40795625],[258.94,3.8624],[258.9,1.2872],[258.88,4.8839],[258.8,201.21370148]],[[258.98,3.8619],[259.01,0.02527947],[259.04,5.38350853],[259.07,2.85005412],[259.17,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845828668,[[259.15,5.40829833],[259.13,3.8594],[259.06,3.73],[259.05,4.46858618],[259.02,2.5247]],[[259.2,3.8586],[259.21,0.02762316],[259.24,53.76619242],[259.27,5.38350853],[259.29,1.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845843583,[[259.15,0.0247898],[259.12,5.38350853],[259.06,1.31],[259.05,4.46858618]],[[259.16,3.8591],[259.21,5.41113169],[259.24,53.76619242],[259.29,8.9816],[259.32,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737845927665,[[258.94,0.02803097],[258.91,5.38350853],[258.87,6.2834],[258.81,1.3442],[258.66,117.45580451]],[[258.95,3.8624],[258.99,5.38350853],[259.0,0.02794796],[259.08,1.2921],[259.09,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846005228,[[258.94,5.38350853],[258.93,0.0276762],[258.88,3.8633],[258.81,1.3271],[258.79,2.5739]],[[258.96,3.8622],[258.99,0.02814207],[259.02,5.38350853],[259.1,1.2233],[259.11,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846068268,[[259.23,0.02657072],[259.19,5.38350853],[259.16,1.2837],[259.12,2.543],[259.08,2.5]],[[259.24,3.858],[259.3,5.38350853],[259.43,70.88601558],[259.45,3.35491552],[259.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846080883,[[258.99,0.02470409],[258.89,8.36964634],[258.84,3.891],[258.83,10.88964634],[258.52,1.56926931]],[[259.04,0.02745903],[259.1,8.36964634],[259.17,2.52],[259.21,2.523],[259.23,206.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846127116,[[258.65,0.02652226],[258.57,3.7496],[258.56,8.38613942],[258.46,3.08],[258.44,8.38613942]],[[258.71,0.02609648],[258.76,8.38613942],[258.81,1.2255],[258.83,20.54075225],[258.88,302.63180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846189268,[[258.25,2.575],[258.22,8.41301226],[258.14,192.86],[258.07,7.7509],[258.03,25.23709446]],[[258.36,8.41301226],[258.44,8.41301226],[258.5,14.44],[258.52,2.5947],[258.53,43.08600601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846205694,[[258.52,0.02455046],[258.46,1.2264],[258.43,1.2879],[258.42,8.41301226],[258.39,191.3356]],[[258.57,0.0270271],[258.62,8.41301226],[258.65,3.99352296],[258.68,1.2404],[258.7,98.23290525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846243625,[[258.94,0.0243409],[258.85,13.42603545],[258.82,193.8448],[258.68,7.7327],[258.62,18.02282319]],[[259.06,2.4964],[259.08,1.2251],[259.09,13.42603545],[259.18,11.62],[259.29,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846288866,[[259.0,0.02476524],[258.93,3.8625],[258.92,13.38796678],[258.89,193.8569],[258.87,2.7]],[[259.02,3.8613],[259.13,13.38796678],[259.17,3.8959],[259.2,89.65117277],[259.21,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846302978,[[258.98,0.02940321],[258.89,3.8569],[258.84,13.38796678],[258.79,2.68],[258.74,210.47351383]],[[259.0,3.8616],[259.04,0.02721396],[259.05,13.38796678],[259.1,2.68],[259.14,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846337802,[[258.77,3.865],[258.73,8.4217797],[258.7,1.2517],[258.67,1.2941],[258.62,192.68]],[[258.78,0.02962588],[258.85,3.8639],[258.89,8.39289466],[258.92,1.3142],[258.93,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846389246,[[259.04,0.02758617],[258.98,1.2522],[258.97,8.39289466],[258.91,193.8533],[258.02,27.11723219]],[[259.16,8.39289466],[259.18,1.2969],[259.19,1.2932],[259.2,90.99767277],[259.31,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846438085,[[259.35,9.071e-05],[259.29,5.34792372],[259.18,1.3417],[259.17,1.2973],[259.05,11.24246312]],[[259.37,3.8561],[259.38,5.3724469],[259.4,1.2787],[259.41,8.846652],[259.45,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846467405,[[259.2,5.37646726],[259.18,5.2005],[259.17,1.2973],[259.1,2.52],[259.05,11.24246312]],[[259.26,3.8833091],[259.3,5.34792372],[259.38,2.5818],[259.39,15.3724],[259.44,23.62965922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846509639,[[259.19,6.68802372],[259.16,3.859],[259.1,2.48],[259.07,27.41211625],[259.03,350.10652204]],[[259.28,5.34792372],[259.43,11.57],[259.44,7.71],[259.46,195.0],[259.47,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846602300,[[259.37,0.02536683],[259.35,5.34792372],[259.33,3.8565],[259.22,3.8533],[259.21,190.0]],[[259.39,3.8557],[259.42,0.02524692],[259.44,5.34792372],[259.5,1.305],[259.51,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846681273,[[259.56,5.34792372],[259.55,0.02724066],[259.54,3.8535],[259.5,2.5215],[259.39,1.3345]],[[259.6,3.8527],[259.63,5.34792372],[259.64,89.47524783],[259.71,7.7022],[259.72,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846717889,[[259.69,0.0279286],[259.66,5.34792372],[259.57,190.0],[259.26,213.47536273],[256.2,64.19416546]],[[259.73,5.34792372],[259.86,15.4077],[259.88,2.46],[259.92,15.91955922],[259.96,26.34026982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846772739,[[259.61,4.09e-06],[259.56,5.34792372],[259.48,1.2425],[259.47,1.2978],[259.43,11.20618944]],[[259.62,3.8523],[259.64,0.02614657],[259.65,5.34792372],[259.72,2.6085],[259.75,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846828385,[[259.12,5.34792372],[259.11,1.3455],[259.05,1.2343],[259.03,1.2991],[259.02,192.46]],[[259.2,5.34792372],[259.39,14.02],[259.4,10.2623],[259.59,37.45868405],[259.6,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846869212,[[259.41,7.244e-05],[259.36,1.2807],[259.35,2.679],[259.3,8.35336577],[259.26,52.02292695]],[[259.47,8.35336577],[259.55,7.7068],[259.58,11.56],[259.59,6.12792483],[259.61,203.35336577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846916250,[[259.34,0.02434209],[259.28,3.8573],[259.26,8.35336577],[259.2,2.4989],[259.15,2.48]],[[259.36,3.8563],[259.43,1.2818],[259.44,9.58676577],[259.47,2.48],[259.5,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846932752,[[259.64,0.02838214],[259.62,12.20556577],[259.59,2.6043],[259.52,2.52],[259.48,8.35336577]],[[259.71,15.91955922],[259.72,42.45215793],[259.73,3.8508],[259.74,64.62900902],[259.76,115.98517463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737846987196,[[259.32,0.02466517],[259.31,3.8568],[259.3,8.3302936],[259.23,2.4997],[259.22,8.3302936]],[[259.37,0.02717945],[259.4,3.8556],[259.45,2.5731],[259.48,8.3302936],[259.51,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847007614,[[259.42,0.02816966],[259.33,2.6274],[259.3,8.3302936],[259.24,1.2386]],[[259.43,3.8551],[259.48,8.35962197],[259.5,1.3025],[259.51,14.1848],[259.57,92.05310858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847057267,[[259.25,3.8577],[259.21,0.02767798],[259.17,1.2765],[259.16,8.3302936],[259.13,1.3248]],[[259.27,0.02564183],[259.32,8.3302936],[259.39,1.2399],[259.4,1.2259],[259.44,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847125712,[[258.67,0.02541113],[258.59,7.7983],[258.54,8.39589789],[258.52,190.0]],[[258.69,3.8663],[258.71,8.39589789],[258.73,0.02613457],[258.82,1.3436],[258.83,19.97589789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847141723,[[258.53,12.33539789],[258.46,192.58],[258.44,8.39589789],[258.18,5.44137602],[255.01,45.82625959]],[[258.68,8.39589789],[258.72,2.5132],[258.77,14.16],[258.8,1.2705],[258.83,8.39589789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847194383,[[258.73,0.02877314],[258.7,5.37105258],[258.63,193.8836],[258.56,7.7361],[258.24,1.57658948]],[[258.74,3.8654],[258.78,5.37105258],[258.79,0.02508134],[258.91,83.96],[258.92,5.57684748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847253424,[[258.91,5.40001513],[258.84,2.5447],[258.83,1.2668],[258.7,197.732],[258.64,18.08641292]],[[258.97,3.88796987],[258.99,5.37105258],[259.07,1.2911],[259.1,2.52],[259.25,11.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847314779,[[258.96,5.35699923],[258.91,0.02597033],[258.89,2.6117],[258.88,1.3221],[258.82,11.1771823]],[[258.97,0.02546531],[259.05,5.35699923],[259.07,2.6778],[259.08,2.48],[259.17,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847376320,[[259.15,3.8592],[259.13,5.35699923],[259.1,0.02849434],[259.0,3.7971],[258.99,2.48]],[[259.2,10.7506223],[259.21,3.8584],[259.25,1.3438],[259.26,2.5781],[259.29,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847399544,[[259.22,3.88552482],[259.18,5.35699923],[259.13,1.3118],[259.12,1.3021],[259.04,194.24369167]],[[259.26,3.8577],[259.28,5.35699923],[259.34,1.2397],[259.35,2.5931],[259.37,81.21204494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847478386,[[259.04,5.35699923],[259.0,2.5313],[258.93,3.7349],[258.92,11.18148737],[258.78,171.70072204]],[[259.13,9.21669923],[259.2,1.2813],[259.22,11.58],[259.23,2.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847540035,[[259.11,0.02600654],[259.08,5.35699923],[259.06,3.8725],[259.05,3.42802642],[259.03,2.48]],[[259.16,3.88463953],[259.17,5.35699923],[259.35,14.0556],[259.37,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847597984,[[259.14,5.35699923],[259.08,3.8465],[259.02,193.24131572],[257.38,38.24854578],[257.35,30.55083973]],[[259.22,5.35699923],[259.37,62.61597318],[259.38,17.869],[261.21,42.07306449],[262.85,17.09684645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847620207,[[259.24,0.02941083],[259.21,3.8584],[259.2,5.35699923],[259.19,2.5796],[259.15,2.46]],[[259.26,3.8577],[259.29,5.35699923],[259.37,62.61597318],[259.38,3.829],[259.43,27.42649444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847686059,[[258.86,0.02681147],[258.79,8.38161638],[258.78,2.48],[258.71,25.77401707],[258.4,294.84213314]],[[258.91,0.02679094],[258.93,12.24421638],[259.09,19.96161638],[259.12,10.1997],[259.2,15.91955922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847725400,[[258.86,0.028756],[258.84,3.8639],[258.81,5.36446406],[258.74,193.8562],[258.73,5.67506792]],[[258.89,9.22766406],[258.92,0.02487474],[259.06,11.58],[259.07,7.7212],[259.12,7.89474678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847750117,[[258.96,3.8621],[258.93,5.36446406],[258.87,3.9842],[258.86,2.46],[258.8,11.23640527]],[[259.01,5.36446406],[259.02,3.8612],[259.08,3.8707],[259.15,107.51835922],[259.22,327.84481485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847835285,[[258.71,0.02789908],[258.68,3.8662],[258.66,5.36446406],[258.59,2.46],[258.41,11.58]],[[258.74,3.8655],[258.75,5.36446406],[258.77,0.0278226],[258.83,1.2955],[258.84,2.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847869903,[[258.52,0.00429153],[258.47,3.8694],[258.42,5.36446406],[258.38,2.5398],[258.32,11.15688041]],[[258.53,3.8685],[258.54,5.36446406],[258.58,0.02859748],[258.67,12.8395],[258.68,4.46351477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847902548,[[258.32,0.02730351],[258.29,2.6607],[258.24,8.42319285],[258.23,2.7],[258.12,18.18013351]],[[258.37,0.02695195],[258.43,8.42319285],[258.52,1.2467],[258.53,14.12],[258.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737847954201,[[258.21,0.02970677],[258.14,8.42319285],[258.12,1.279],[258.1,1.2352]],[[258.27,0.02810088],[258.3,8.42319285],[258.38,3.8646],[258.41,11.58],[258.44,16.16319285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848035666,[[258.2,0.02770548],[258.18,5.38955248],[258.16,3.8741],[258.14,2.633],[258.11,192.54]],[[258.23,3.8731],[258.25,5.41652104],[258.4,92.97959314],[258.41,12.90288755],[258.42,2.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848080205,[[258.09,3.8751],[258.05,5.41826604],[258.04,3.9485],[257.93,190.0],[257.91,18.24121315]],[[258.1,0.02778075],[258.13,5.38955248],[258.14,3.8744],[258.2,2.6474],[258.26,9.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848105418,[[258.06,3.8756],[258.04,0.02937544],[258.01,5.38955248],[257.94,3.8809],[257.93,190.0]],[[258.09,5.41404062],[258.1,3.875],[258.19,1.2402],[258.2,1.3293],[258.31,97.7224872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848170485,[[258.1,0.02727307],[258.08,3.8753],[258.05,5.38955248],[258.0,48.39824232],[257.98,2.5941]],[[258.13,9.26425248],[258.16,0.02811204],[258.22,2.6193],[258.23,1.2305],[260.12,359.98016451]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848225934,[[257.88,7.262e-05],[257.87,6.93417885],[257.86,19.26067016],[257.84,6.93554678],[257.83,22.61909912]],[[257.93,0.02829067],[257.94,5.38955248],[257.99,88.31710639],[258.0,2.5505],[258.02,5.37683099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848297895,[[257.8,3.8795],[257.79,5.43547081],[257.78,1.3513],[257.77,1.2773],[257.76,1.3428]],[[257.84,0.02637279],[257.88,9.28470611],[257.98,1.3531],[257.99,90.81710639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848320613,[[257.79,6.47e-05],[257.74,8.45382271],[257.72,2.6108],[257.71,3.8459],[257.64,137.09140636]],[[257.84,0.02637279],[257.87,3.8785],[257.91,8.45382271],[257.94,1.2682],[257.98,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848367948,[[257.85,0.02965189],[257.79,5.40550538],[257.68,2.5],[257.66,28.49060081],[256.01,38.63261217]],[[257.86,3.8786],[257.88,5.40550538],[257.91,0.02721603],[257.96,1.3394],[257.97,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848437892,[[257.91,0.02929604],[257.85,3.8787],[257.83,5.40550538],[257.77,191.2998],[257.72,2.5409]],[[257.92,5.40550538],[257.93,3.8776],[257.96,0.02709828],[257.99,1.3522],[258.04,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848449999,[[257.83,0.0244314],[257.81,5.40550538],[257.77,1.2998],[257.72,2.5409],[257.24,9.38008861]],[[257.88,5.43462548],[257.99,1.3522],[258.04,15.4768],[259.75,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848508344,[[257.98,3.8767],[257.9,8.42997208],[257.87,3.7231],[257.81,2.52],[257.79,198.42997208]],[[258.04,3.876],[258.07,8.42997208],[258.15,6.4289],[258.16,11.64],[258.17,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848573801,[[257.82,3.8792],[257.77,0.02834523],[257.74,1.3076],[257.73,8.42997208],[257.71,1.2778]],[[257.83,0.02715992],[257.88,3.8783],[257.89,8.42997208],[257.92,1.3419],[257.94,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848631349,[[257.69,0.02799622],[257.64,3.8818],[257.63,1.222],[257.62,5.40796221],[257.61,2.5983]],[[257.7,9.28896221],[257.74,0.02626323],[257.86,85.43813407],[257.92,195.0],[257.96,5.34388399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848661279,[[257.65,0.02620484],[257.64,3.8819],[257.57,6.66756221],[257.56,1.2844],[257.49,215.4955746]],[[257.67,5.40796221],[257.68,3.8814],[257.7,0.0278508],[257.83,1.3479],[257.84,19.48388399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848735840,[[257.95,3.8772],[257.94,0.02774057],[257.91,5.40796221],[257.82,2.48],[257.8,193.8484]],[[258.0,5.43306641],[258.05,1.3461],[258.08,2.5854],[258.14,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848794480,[[257.94,3.90514057],[257.93,5.40796221],[257.85,1.346],[257.83,38.65425034],[257.73,133.10040481]],[[257.99,3.8767],[258.0,0.0251042],[258.02,5.40796221],[258.06,1.2539],[258.1,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848820904,[[257.87,9.28636221],[257.83,0.02609408],[257.76,191.2281],[257.71,2.5308],[257.66,137.52080074]],[[257.88,0.02644053],[257.95,3.8773],[257.96,5.40796221],[258.01,2.5217],[258.06,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848907464,[[257.86,5.40796221],[257.83,0.02449073],[257.79,1.3181],[257.78,2.5774]],[[257.87,3.8784],[257.89,0.02621522],[257.95,5.40796221],[258.04,1.3205],[258.09,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737848955096,[[257.84,0.02804686],[257.78,5.40796221],[257.76,1.3368],[257.75,3.8802],[257.74,2.66]],[[257.85,3.8787],[257.87,5.40796221],[257.89,0.02938323],[257.98,1.3435],[257.99,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849032362,[[257.69,0.02600299],[257.66,5.40796221],[257.65,3.8816],[257.63,3.8636],[257.59,2.48]],[[257.75,0.02573995],[257.76,5.40796221],[257.85,1.2232],[257.86,2.51],[259.65,69.07019375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849036466,[[257.7,5.40796221],[257.69,0.02600299],[257.66,3.8815],[257.63,3.8636],[257.59,2.48]],[[257.73,3.8806],[257.75,0.02573995],[257.78,5.40796221],[257.85,1.2232],[257.86,2.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849126130,[[256.93,0.02718993],[256.88,1.3254],[256.87,5.40796221],[256.81,1.2511],[256.75,2.64]],[[256.98,5.43298474],[257.1,4.48420512],[257.16,84.41],[257.22,2.64],[257.28,13.11888399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849156258,[[256.74,3.8954],[256.72,0.02539976],[256.7,8.5077315],[256.67,2.5541]],[[256.8,0.02759919],[256.81,3.8945],[256.86,8.5077315],[256.94,65.93355714],[257.05,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849189387,[[256.53,0.02868938],[256.44,2.5048],[256.43,8.5077315],[256.36,11.5077315],[256.08,1.59571856]],[[256.59,0.02631621],[256.6,8.5077315],[256.74,0.0504],[256.75,20.1377315],[257.22,38.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849205291,[[256.48,0.02994554],[256.38,8.5077315],[256.35,2.5845],[256.25,7.8058],[256.22,37.16581253]],[[256.54,0.02984539],[256.6,8.5077315],[256.66,2.74482248],[256.7,24.83618399],[256.71,18.87955922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849247036,[[256.74,5.46122646],[256.71,3.8958],[256.69,0.0249823],[256.61,3.7489],[256.6,2.82]],[[256.75,0.02496637],[256.81,9.35572646],[256.89,1.2868],[256.9,1.2724],[257.0,85.66681109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849313381,[[256.33,2.4756],[256.28,8.51785783],[256.26,1.3338],[256.23,8.51785783],[256.04,16.42087533]],[[256.46,8.51785783],[256.52,21.09889429],[256.53,15.91955922],[256.55,42.45215793],[259.25,11.3683427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849324981,[[256.44,0.02575782],[256.39,13.6610669],[256.28,2.88],[256.2,7.8073],[255.98,19.5255]],[[256.48,11.83815922],[256.49,0.02462027],[256.5,42.45215793],[256.53,64.62900902],[256.54,18.97782728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849359726,[[255.83,13.6610669],[255.79,0.71802501],[255.76,0.7819831],[255.75,3.76201368],[255.74,2.5864]],[[256.11,15.68444588],[256.12,42.45215793],[256.15,64.62900902],[256.16,1.3498],[256.17,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849402771,[[255.69,13.6610669],[255.64,0.78235017],[255.63,5.6015],[255.52,25.50526636]],[[255.92,13.6610669],[255.93,1.2938],[255.94,1.2785],[255.98,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849424484,[[255.91,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.76,7.8209],[255.71,25.41514462]],[[256.06,3.9059],[256.07,20.93084275],[256.08,2.4732],[256.09,42.45215793],[256.11,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849424682,[[255.91,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.76,7.8209],[255.71,25.41514462]],[[256.06,3.9059],[256.07,20.93084275],[256.09,42.45215793],[256.11,64.62900902],[258.23,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849424878,[[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.76,19.5209],[255.71,13.71514462]],[[256.07,20.93084275],[256.09,42.45215793],[256.11,64.62900902],[256.16,13.71514462],[256.17,2.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849425075,[[255.97,3.9072],[255.96,0.02965055],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0]],[[256.01,0.02749558],[256.07,20.93084275],[256.08,3.9056],[256.09,42.45215793],[256.11,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849425283,[[255.96,0.02965055],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.66,10.39134874]],[[256.01,0.02749558],[256.07,20.93084275],[256.08,3.9056],[256.09,42.45215793],[256.11,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849425478,[[255.96,0.02965055],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.63,10.39134874]],[[256.01,0.02749558],[256.07,20.93084275],[256.08,3.9056],[256.09,42.45215793],[256.11,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849425781,[[255.96,0.02965055],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.63,9.07544945]],[[256.01,0.02749558],[256.07,20.93084275],[256.08,3.9056],[256.09,42.45215793],[256.11,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849426285,[[255.98,3.9069],[255.96,0.02965055],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0]],[[256.07,24.83664275],[256.09,42.45215793],[256.11,64.62900902],[259.06,47.78500009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849426585,[[255.96,0.02965055],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.65,133.95900011]],[[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588],[256.22,42.45215793],[256.24,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849426780,[[256.0,3.9067],[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.65,150.4304012]],[[256.1,3.9053],[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588],[256.22,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849426984,[[255.95,13.71514462],[255.86,13.71514462],[255.81,3.0],[255.66,16.47140109],[255.65,133.95900011]],[[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588],[256.22,42.45215793],[256.24,76.32900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849427186,[[255.9,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.81,3.0],[255.65,150.4304012]],[[256.12,13.71514462],[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588],[256.22,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849427379,[[255.9,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.81,3.0],[255.66,16.47140109]],[[256.12,13.71514462],[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588],[256.22,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849427586,[[255.98,0.02635538],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.81,3.0]],[[256.04,0.02471319],[256.16,13.71514462],[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849427785,[[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.81,3.0],[255.66,6.08005235]],[[256.16,13.71514462],[256.18,0.0549],[256.19,5.24639687],[256.2,15.68444588],[259.18,403.60946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849427986,[[255.98,0.02463141],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.81,3.0]],[[256.04,0.02504467],[256.16,13.71514462],[256.19,5.24639687],[256.2,15.68444588],[256.47,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849428285,[[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.81,3.0],[255.43,1.598653]],[[256.16,13.71514462],[256.19,5.24639687],[256.2,15.68444588],[256.21,0.0845],[256.47,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849428486,[[255.99,3.9068],[255.98,0.02948751],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462]],[[256.04,0.02496532],[256.07,3.9057],[256.16,13.71514462],[256.21,0.0845],[256.25,11.54371918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849428681,[[255.99,3.9068],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.61,6.08005235]],[[256.07,3.9057],[256.16,13.71514462],[256.21,0.0845],[256.23,28.41514462],[256.25,8.54371918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849428879,[[255.99,3.93185468],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.61,6.08005235]],[[256.04,0.02473969],[256.16,13.71514462],[256.21,0.0845],[256.23,28.41514462],[256.25,8.54371918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849429182,[[255.99,3.9068],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.61,6.08005235]],[[256.06,3.9059],[256.16,13.71514462],[256.21,0.0845],[256.23,28.41514462],[256.25,8.54371918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849429378,[[255.99,3.93221307],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.61,15.1555018]],[[256.04,0.02869161],[256.06,3.9059],[256.16,13.71514462],[256.21,0.0845],[256.23,28.41514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849429585,[[255.99,3.93221307],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.62,16.47140109]],[[256.04,0.02869161],[256.06,3.9059],[256.16,13.71514462],[256.21,0.0845],[256.23,28.41514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849429779,[[255.99,3.93221307],[255.94,13.71514462],[255.87,2.6453],[255.86,13.71514462],[255.63,140.03905246]],[[256.04,0.02869161],[256.06,3.9059],[256.16,13.71514462],[256.21,0.0845],[256.23,28.41514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849430281,[[255.99,1.307e-05],[255.86,13.71514462],[255.65,7.8241],[255.64,12.48235017],[255.63,149.11450191]],[[256.01,3.9066],[256.04,0.02869161],[256.08,13.71514462],[256.12,11.7],[256.19,7.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849430485,[[255.99,1.307e-05],[255.82,13.71514462],[255.72,2.6346],[255.66,3.02],[255.65,7.8241]],[[256.01,3.9066],[256.04,13.74383623],[256.08,13.71514462],[256.12,11.7],[256.19,7.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849430789,[[255.99,1.307e-05],[255.82,13.71514462],[255.72,2.6346],[255.66,3.02],[255.65,7.8241]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849430983,[[255.99,1.307e-05],[255.83,1.2949],[255.82,13.71514462],[255.72,1.289],[255.66,3.02]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849431188,[[255.99,1.307e-05],[255.83,2.5839],[255.82,13.71514462],[255.66,3.02],[255.62,133.95900011]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849431387,[[255.99,1.307e-05],[255.83,2.5839],[255.82,13.71514462],[255.66,3.02],[255.62,145.65900011]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849431589,[[255.99,1.307e-05],[255.84,1.3556],[255.83,2.5839],[255.82,13.71514462],[255.66,3.02]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849431782,[[255.99,1.307e-05],[255.86,3.9089],[255.84,1.3556],[255.83,2.5839],[255.82,13.71514462]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849431986,[[255.99,1.307e-05],[255.84,1.3556],[255.83,2.5839],[255.82,13.71514462],[255.32,1.598653]],[[256.01,3.9066],[256.03,2.5671],[256.04,13.74383623],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849432188,[[255.99,1.307e-05],[255.86,13.71514462],[255.84,1.3556],[255.83,2.5839],[255.66,14.72]],[[256.01,3.9066],[256.03,2.5671],[256.04,0.02869161],[256.07,0.1107],[256.08,16.73514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849432391,[[255.99,1.307e-05],[255.86,13.71514462],[255.84,1.3556],[255.83,2.5839],[255.66,11.7]],[[256.01,3.9066],[256.03,2.5671],[256.04,0.02869161],[256.07,0.1107],[256.08,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849432691,[[255.99,1.307e-05],[255.86,13.71514462],[255.84,1.3556],[255.83,2.5839],[255.8,3.02]],[[256.01,3.9066],[256.03,2.5671],[256.04,0.02869161],[256.07,0.1107],[256.08,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849433090,[[255.99,1.307e-05],[255.89,3.9084],[255.86,13.71514462],[255.84,1.3556],[255.83,2.5839]],[[256.01,3.9066],[256.03,2.5671],[256.04,0.02869161],[256.07,0.1107],[256.08,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849433290,[[255.99,1.307e-05],[255.8,13.71514462],[255.58,13.71514462],[255.56,11.7],[255.54,7.8275]],[[256.01,3.9066],[256.03,2.5671],[256.04,0.02869161],[256.07,11.8107],[256.08,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849433497,[[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04],[255.59,9.07544945]],[[255.87,3.9089],[256.0,13.71514462],[256.03,2.5671],[256.04,0.02869161],[256.07,11.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849433691,[[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04],[255.59,9.07544945]],[[255.87,3.9089],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107],[256.81,15.79480954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849433895,[[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04],[255.5,159.50585065]],[[255.87,3.9089],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107],[256.81,15.79480954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849434094,[[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04],[255.5,159.50585065]],[[255.87,3.9089],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107],[256.8,3.90753953]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849434296,[[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04],[255.5,159.50585065]],[[255.87,3.9089],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107],[256.41,3.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849434496,[[255.79,3.93748242],[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04]],[[255.84,0.02914676],[255.86,3.909],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849434698,[[255.79,3.9099],[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04]],[[255.86,3.909],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107],[258.14,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849434993,[[255.79,3.93774452],[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.65,3.04]],[[255.84,0.02537442],[255.86,3.909],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849435697,[[255.8,3.9098],[255.79,0.02784452],[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151]],[[255.84,0.02537442],[256.0,13.71514462],[256.03,2.5671],[256.07,11.8107],[256.7,15.79480954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849436091,[[255.79,0.02784452],[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151]],[[255.84,0.02537442],[256.0,13.71514462],[256.03,14.2671],[256.07,0.1107],[256.7,15.79480954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849436395,[[255.79,0.02784452],[255.76,13.71514462],[255.72,1.3564],[255.71,2.6151],[255.69,3.02]],[[255.84,0.02537442],[255.95,13.71514462],[256.03,14.2671],[256.07,0.1107],[256.09,7.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849436892,[[255.79,0.02784452],[255.73,3.9108],[255.72,1.3564],[255.71,16.33024462],[255.69,3.02]],[[255.82,3.9096],[255.84,0.02537442],[255.95,13.71514462],[256.03,14.2671],[256.07,0.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849437088,[[255.47,9.07544945],[255.44,16.47140109],[255.4,159.5689714],[255.32,13.71514462],[255.28,9.43461665]],[[255.8,13.71514462],[255.84,0.02537442],[255.85,14.72],[255.95,13.71514462],[256.02,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849437396,[[255.55,1.2916],[255.51,2.6654],[255.47,9.07544945],[255.41,16.47140109],[255.4,159.5689714]],[[255.8,13.71514462],[255.81,2.8304],[255.84,13.71514462],[255.85,3.02],[255.87,61.09115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849437595,[[255.55,1.2916],[255.51,2.6654],[255.47,9.07544945],[255.41,16.47140109],[255.4,159.5689714]],[[255.73,3.911],[255.81,2.8304],[255.84,13.71514462],[255.85,3.02],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849437789,[[255.55,1.2916],[255.51,5.7254],[255.41,25.54685054],[255.4,171.2689714],[255.34,16.35256552]],[[255.73,3.911],[255.81,2.8304],[255.84,13.71514462],[255.85,3.02],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849437989,[[255.62,13.71514462],[255.55,1.2916],[255.51,5.7254],[255.46,11.7],[255.41,25.54685054]],[[255.84,13.71514462],[255.85,3.02],[255.87,49.39115023],[256.25,3.29732231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849438189,[[255.69,3.9114],[255.63,1.38149326],[255.62,13.71514462],[255.58,13.71514462],[255.55,1.2916]],[[255.87,49.39115023],[255.89,13.71514462],[255.94,5.8255],[256.23,3.897],[256.25,3.29732231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849438395,[[255.7,1.2935],[255.67,13.71514462],[255.63,1.354],[255.58,13.71514462],[255.43,207.09900011]],[[255.87,49.39115023],[255.89,13.71514462],[255.94,5.8255],[256.23,3.897],[256.25,3.29732231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849438396,[[255.7,1.2935],[255.67,13.71514462],[255.63,1.354],[255.58,13.71514462],[255.43,207.09900011]],[[255.76,0.02514921],[255.87,49.39115023],[255.89,13.71514462],[255.94,5.8255],[255.95,25.41514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849438699,[[255.75,0.02712513],[255.7,1.2935],[255.68,3.9117],[255.67,13.71514462],[255.64,1.31]],[[255.76,0.02514921],[255.78,3.9103],[255.87,49.39115023],[255.89,13.71514462],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849438898,[[255.75,0.02712513],[255.7,1.2935],[255.64,1.31],[255.62,13.71514462],[255.59,3.08]],[[255.76,0.02514921],[255.84,13.71514462],[255.87,49.39115023],[255.94,17.5255],[255.95,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849439795,[[255.75,0.02712513],[255.7,1.2935],[255.67,3.9117],[255.64,1.31],[255.62,13.71514462]],[[255.76,0.02514921],[255.78,3.9102],[255.84,13.71514462],[255.87,49.39115023],[255.94,17.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849440294,[[255.75,0.02712513],[255.7,1.2935],[255.64,1.31],[255.62,13.71514462],[255.45,25.41514462]],[[255.76,0.02514921],[255.78,3.9102],[255.84,13.71514462],[255.87,49.39115023],[255.94,17.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849440490,[[255.75,0.02712513],[255.7,5.2048],[255.64,1.31],[255.62,13.71514462],[255.45,25.41514462]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,17.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849441595,[[255.75,0.02712513],[255.7,1.2935],[255.64,1.31],[255.62,13.71514462],[255.45,25.41514462]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849441799,[[255.75,0.02712513],[255.71,3.9111],[255.7,1.2935],[255.64,1.31],[255.62,13.71514462]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849442503,[[255.62,13.71514462],[255.35,25.54685054],[255.34,145.65900011],[255.07,61.55144529],[253.71,30.90608974]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849442800,[[255.62,13.71514462],[255.35,25.54685054],[255.34,145.65900011],[255.07,52.10903345],[253.71,30.90608974]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849442999,[[255.62,13.71514462],[255.35,25.54685054],[255.34,145.65900011],[255.07,61.55113175],[253.7,30.90608974]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849443194,[[255.71,3.9111],[255.62,13.71514462],[255.41,7.8316],[255.35,25.54685054],[255.34,145.65900011]],[[255.76,0.02514921],[255.8,3.9099],[255.84,13.71514462],[255.87,49.39115023],[255.94,5.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849443796,[[255.54,13.71514462],[255.45,13.71514462],[255.35,25.54685054],[255.34,133.95900011],[255.33,11.7]],[[255.76,0.02514921],[255.77,13.71514462],[255.83,11.7],[255.84,13.71514462],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849443996,[[255.54,13.71514462],[255.46,3.9347],[255.45,13.71514462],[255.36,3.12],[255.34,133.95900011]],[[255.77,13.71514462],[255.83,11.7],[255.84,13.71514462],[255.87,49.39115023],[255.94,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849444201,[[255.54,13.71514462],[255.46,3.9347],[255.45,13.71514462],[255.36,3.12],[255.34,133.95900011]],[[255.68,0.02543553],[255.77,13.71514462],[255.83,11.7],[255.84,13.71514462],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849444394,[[255.54,13.71514462],[255.46,3.9347],[255.34,133.95900011],[255.19,227.19050735]],[[255.68,0.02543553],[255.72,13.71514462],[255.78,11.7],[255.79,3.12],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849444598,[[255.49,13.71514462],[255.46,3.9347],[255.43,3.12],[255.34,133.95900011],[255.19,227.19050735]],[[255.68,0.02543553],[255.72,13.71514462],[255.79,14.82],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849444800,[[255.49,13.71514462],[255.46,3.9347],[255.43,3.12],[255.34,133.95900011],[255.19,227.19050735]],[[255.72,13.71514462],[255.79,14.82],[255.84,13.71514462],[257.72,30.74686396],[257.74,11.3683427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849445099,[[255.5,0.71884273],[255.49,13.71514462],[255.46,3.9347],[255.42,3.12],[255.34,133.95900011]],[[255.61,0.02510968],[255.72,13.71514462],[255.79,14.82],[255.84,13.71514462],[256.08,136.74181485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849445294,[[255.5,0.71884273],[255.49,13.71514462],[255.46,3.9347],[255.42,3.12],[255.34,133.95900011]],[[255.61,0.02510968],[255.72,13.71514462],[255.79,14.82],[255.84,13.71514462],[256.07,15.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849445496,[[255.5,0.71884273],[255.49,13.71514462],[255.46,3.9347],[255.34,133.95900011],[253.6,38.63261217]],[[255.61,0.02510968],[255.72,13.71514462],[255.79,14.82],[255.84,13.71514462],[256.07,15.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849445698,[[255.5,0.71884273],[255.49,13.71514462],[255.46,3.9347],[255.44,3.12],[255.34,133.95900011]],[[255.61,0.02510968],[255.72,13.71514462],[255.79,14.82],[255.84,13.71514462],[256.07,15.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849446302,[[255.5,0.71884273],[255.46,3.9347],[255.45,13.71514462],[255.34,133.95900011],[253.58,30.90608974]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849446494,[[255.5,0.71884273],[255.46,3.9347],[255.45,13.71514462],[255.38,3.12],[255.34,133.95900011]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849446702,[[255.51,3.9142],[255.5,0.71884273],[255.46,3.9347],[255.45,13.71514462],[255.38,3.12]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849447099,[[255.46,3.9347],[255.45,13.71514462],[255.38,3.12],[255.23,11.7],[255.22,159.48703072]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849447604,[[255.46,3.9347],[255.45,13.71514462],[255.23,11.7],[255.22,159.48703072]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849447807,[[255.46,3.9347],[255.45,13.71514462],[255.41,3.12],[255.23,11.7],[255.22,159.48703072]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849448508,[[255.46,3.9347],[255.45,13.71514462],[255.41,3.12],[255.29,19.5353],[255.22,159.48703072]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849448807,[[255.47,0.71897026],[255.46,3.9347],[255.45,13.71514462],[255.41,3.12],[255.29,7.8353]],[[255.61,0.02510968],[255.67,13.71514462],[255.79,14.82],[255.84,13.71514462],[255.85,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849448999,[[255.46,3.9347],[255.45,13.71514462],[255.41,3.12],[255.29,7.8353]],[[255.61,0.02510968],[255.67,13.71514462],[255.78,1.6695],[255.83,11.7],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849449305,[[255.46,3.9347],[255.45,13.71514462],[255.41,3.12],[255.29,7.8353],[255.22,171.18703072]],[[255.61,0.02510968],[255.67,13.71514462],[255.77,3.12],[255.78,13.3695],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849449504,[[255.46,3.9347],[255.45,13.71514462],[255.29,7.8353],[255.22,25.52803061],[255.17,73.16]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,14.82],[255.78,0.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849449704,[[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.29,7.8353],[255.22,16.45258116]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,14.82],[255.78,0.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849449904,[[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.29,7.8353],[255.23,11.7]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,14.82],[255.78,0.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849450408,[[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.32,25.41514462],[255.29,7.8353]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,3.12],[255.78,0.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849450609,[[255.47,0.71895682],[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.32,25.41514462]],[[255.61,0.02510968],[255.64,3.9124],[255.66,1.2665],[255.67,13.71514462],[255.77,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849450907,[[255.47,0.71895682],[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.32,13.71514462]],[[255.61,0.02510968],[255.64,3.9124],[255.66,1.2665],[255.67,13.71514462],[255.77,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849451209,[[255.47,0.71895682],[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.32,13.71514462]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849451210,[[255.47,0.71895682],[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.32,13.71514462]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,14.82],[259.26,17.09684645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849451512,[[255.47,0.71895682],[255.46,3.9347],[255.45,13.71514462],[255.42,3.12],[255.32,13.71514462]],[[255.61,0.02510968],[255.66,1.2665],[255.67,13.71514462],[255.77,14.82],[257.63,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849451904,[[255.53,13.71514462],[255.47,0.71895682],[255.46,3.9347],[255.45,13.71514462],[255.42,3.12]],[[255.61,0.02510968],[255.75,13.71514462],[255.87,49.39115023],[255.88,5.24639687],[255.89,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849452207,[[255.54,0.74485443],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347],[255.45,13.71514462]],[[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462],[255.87,49.39115023],[255.88,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849452402,[[255.6,3.9128],[255.54,0.71895682],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347]],[[255.7,3.9114],[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849452606,[[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347],[255.2,1.60079288],[253.71,38.63261217]],[[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462],[255.87,49.39115023],[257.71,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849452803,[[255.54,0.71870077],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347],[255.21,191.60079288]],[[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462],[255.87,49.39115023],[256.13,3.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849453003,[[255.63,3.9124],[255.54,0.71870077],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347]],[[255.71,3.9113],[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462],[255.87,61.09115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849453199,[[255.64,0.02807158],[255.63,3.9124],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347]],[[255.7,0.02503035],[255.71,3.9113],[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849453403,[[255.64,0.02807158],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347],[255.21,195.49779288]],[[255.7,0.02503035],[255.71,3.9113],[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849453604,[[255.64,0.02807158],[255.54,0.7187025],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347]],[[255.7,0.02503035],[255.71,3.9113],[255.75,13.71514462],[255.76,1.3574],[255.84,16.83514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849454004,[[255.64,0.02807158],[255.55,0.71870417],[255.53,13.71514462],[255.47,0.78287078],[255.46,3.9347]],[[255.7,0.02503035],[255.71,3.9113],[255.75,13.71514462],[255.84,13.71514462],[255.86,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849454305,[[255.65,3.912],[255.64,0.02807158],[255.56,0.71870417],[255.53,13.71514462],[255.47,0.78287078]],[[255.7,0.02503035],[255.73,3.9109],[255.75,13.71514462],[255.83,1.7605],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849454512,[[255.64,0.02807158],[255.53,13.71514462],[255.47,0.78287078],[253.72,38.63261217],[253.7,30.90608974]],[[255.7,0.02503035],[255.73,3.9109],[255.75,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849454705,[[255.64,0.02807158],[255.57,13.71514462],[255.54,0.71865457],[255.47,0.78287078],[255.42,14.82]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849454906,[[255.64,0.02807158],[255.58,3.34115457],[255.57,13.71514462],[255.47,0.78287078],[255.42,14.82]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849455209,[[255.64,0.02807158],[255.59,0.71865457],[255.58,2.6225],[255.57,13.71514462],[255.47,0.78287078]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[257.73,38.32332979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849455407,[[255.68,3.9116],[255.64,0.02807158],[255.59,0.71865457],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.75,3.9106],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849455609,[[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.25,21.17010132],[255.06,212.55843313]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[255.94,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849455802,[[255.64,0.02807158],[255.59,0.71859491],[255.58,2.6225],[255.57,13.71514462],[255.25,19.5699]],[[255.7,0.02503035],[255.74,3.9108],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849456309,[[255.64,0.02807158],[255.59,0.71859491],[255.58,2.6225],[255.57,13.71514462],[255.26,5.49720132]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[261.69,28.49474409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849456509,[[255.68,3.9115],[255.64,0.02807158],[255.59,0.71859491],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.78,3.9102],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849456708,[[255.68,3.9115],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.23,16.45258116]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849456906,[[255.68,3.9115],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.23,16.45258116]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[256.54,59.47440923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849457310,[[255.68,3.9115],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.23,25.52803061]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[256.54,46.92482486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849457615,[[255.68,3.9115],[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[256.54,46.92482486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849457909,[[255.68,3.9115],[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.76,3.9105],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849458808,[[255.68,3.9115],[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849458809,[[255.68,3.9115],[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[257.79,11.3683427]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849459010,[[255.67,3.9118],[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462]],[[255.7,0.02503035],[255.73,3.9109],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849459206,[[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.53,13.71514462],[255.42,3.12]],[[255.7,0.02503035],[255.75,13.71514462],[255.83,1.7605],[255.84,13.71514462],[255.87,61.09115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849460108,[[255.65,1.2914],[255.64,3.94027158],[255.58,2.6225],[255.53,13.71514462],[252.09,45.82625959]],[[255.7,0.02503035],[255.71,3.9113],[255.75,13.71514462],[255.83,1.7605],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849460411,[[255.65,1.2914],[255.64,3.94027158],[255.58,2.6225],[255.53,16.81514462],[255.23,3.897]],[[255.7,0.02503035],[255.75,13.71514462],[255.83,1.7605],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849460612,[[255.65,5.2035],[255.64,0.02807158],[255.58,2.6225],[255.53,16.81514462],[255.25,41.20093061]],[[255.7,0.02503035],[255.72,3.9112],[255.75,13.71514462],[255.83,1.7605],[255.84,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849460812,[[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.53,3.1]],[[255.7,0.02503035],[255.72,3.9112],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849462014,[[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.53,3.1]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849462210,[[255.65,1.2914],[255.64,0.02807158],[255.58,2.6225],[255.57,13.71514462],[255.53,3.1]],[[255.7,0.02503035],[255.79,13.71514462],[255.83,1.7605],[255.87,49.39115023],[255.89,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849462412,[[255.65,1.2914],[255.64,0.02807158],[255.61,13.71514462],[255.58,2.6225],[255.53,3.1]],[[255.7,0.02503035],[255.83,15.47564462],[255.87,49.39115023],[255.89,3.12],[255.94,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849462811,[[255.68,3.9116],[255.65,1.2914],[255.64,0.02807158],[255.61,13.71514462],[255.58,2.6225]],[[255.7,0.02503035],[255.83,15.47564462],[255.87,49.39115023],[255.89,3.12],[255.94,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849463006,[[255.68,13.71514462],[255.65,1.2914],[255.64,0.02807158],[255.61,13.71514462],[255.58,2.6225]],[[255.87,49.39115023],[255.97,5.24639687],[255.98,15.68444588],[255.99,42.45215793],[256.01,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849463206,[[255.83,3.9093],[255.73,13.71514462],[255.69,2.80981398],[255.68,0.78222778],[255.67,3.08]],[[255.91,3.9082],[255.94,1.2428],[255.97,5.24639687],[255.98,16.08554588],[255.99,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849463414,[[255.74,1.2812],[255.73,13.71514462],[255.69,2.09149719],[255.67,3.08],[255.56,14.039697]],[[255.94,1.2428],[255.97,5.24639687],[255.98,16.08554588],[255.99,42.45215793],[256.04,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849464016,[[255.74,1.2812],[255.73,13.71514462],[255.69,2.09149719],[255.67,3.08],[255.56,14.039697]],[[255.94,1.2428],[255.98,0.4011],[256.01,20.93084275],[256.03,42.45215793],[256.04,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849464217,[[255.83,3.9093],[255.81,0.0287115],[255.75,0.71820274],[255.74,1.2812],[255.73,13.71514462]],[[255.87,0.02471729],[255.9,3.9083],[255.94,1.2428],[255.98,0.4011],[256.01,20.93084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849464417,[[255.81,0.0287115],[255.74,1.2812],[255.73,13.71514462],[255.71,13.71514462],[255.4,5.4971233]],[[255.87,0.02471729],[255.94,1.2428],[255.98,0.4011],[256.01,20.93084275],[256.06,119.33180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849464618,[[255.85,3.909],[255.83,13.71514462],[255.81,0.0287115],[255.74,1.2812],[255.71,13.71514462]],[[255.87,0.02471729],[255.98,0.4011],[256.01,20.93084275],[256.06,119.33180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849464619,[[255.85,3.909],[255.83,13.71514462],[255.81,0.0287115],[255.75,0.71816022],[255.74,1.2812]],[[255.87,0.02471729],[255.98,3.9072],[256.01,20.93084275],[256.04,13.71514462],[256.06,107.63180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849464917,[[255.85,3.909],[255.83,13.71514462],[255.82,1.3093],[255.81,0.0287115],[255.74,1.2812]],[[255.87,0.02471729],[255.98,3.9072],[256.01,20.93084275],[256.02,1.2309],[256.04,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849465113,[[255.92,3.9079],[255.83,13.71514462],[255.82,1.3093],[255.81,0.0287115],[255.74,1.2812]],[[256.01,24.83754275],[256.02,1.2309],[256.11,159.41377782],[256.28,7.8054],[256.3,3.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849465318,[[255.83,13.71514462],[255.82,1.3093],[255.74,1.2812],[255.44,5.4971233],[255.42,25.52803061]],[[256.01,24.83754275],[256.02,1.2309],[256.11,159.41377782],[256.28,7.8054],[256.3,3.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849465319,[[255.83,13.71514462],[255.82,1.3093],[255.74,1.2812],[255.44,5.4971233],[255.42,25.52803061]],[[256.01,24.83754275],[256.02,1.2309],[256.11,159.41377782],[256.14,217.58200852],[256.28,7.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849465619,[[255.84,0.71793381],[255.83,13.71514462],[255.82,1.3093],[255.74,1.2812],[255.67,14.78]],[[256.01,20.93084275],[256.02,1.2309],[256.11,159.41377782],[256.14,217.58200852],[256.15,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849465818,[[255.84,0.71793381],[255.83,13.71514462],[255.82,1.3093],[255.74,1.2812],[255.67,14.78]],[[256.01,20.93084275],[256.02,5.1374],[256.1,13.78984462],[256.11,159.41377782],[256.14,217.58200852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849466020,[[255.84,0.71793381],[255.83,13.71514462],[255.82,1.3093],[255.81,3.08],[255.74,1.2812]],[[256.01,20.93084275],[256.02,5.1374],[256.1,13.78984462],[256.11,159.41377782],[256.14,217.58200852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849466221,[[255.9,0.0288674],[255.84,0.71793381],[255.83,13.71514462],[255.82,1.3093],[255.81,3.08]],[[255.95,0.02474721],[256.02,5.1374],[256.06,0.4011],[256.1,13.78984462],[256.14,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849466414,[[255.9,3.9370674],[255.84,0.71793381],[255.83,13.71514462],[255.82,1.3093],[255.81,3.08]],[[255.95,0.02474721],[256.01,3.9067],[256.02,1.2309],[256.06,0.4011],[256.1,13.78984462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849466618,[[255.9,3.9370674],[255.83,13.71514462],[255.82,1.3093],[255.81,3.08],[255.5,16.45258116]],[[255.95,0.02474721],[256.01,3.9067],[256.02,1.2309],[256.06,0.4011],[256.1,13.78984462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849466820,[[255.9,0.0288674],[255.82,1.3093],[255.78,13.71514462],[255.7,3.08],[255.59,11.7]],[[255.95,0.02474721],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.09,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849467013,[[255.9,0.0288674],[255.82,1.3093],[255.7,3.08],[255.52,42.59880324],[255.51,143.03444956]],[[255.92,3.9081],[255.95,0.02474721],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849467215,[[255.9,0.0288674],[255.82,1.3093],[255.7,3.08],[255.52,26.14622208],[255.51,143.03444956]],[[255.92,3.9081],[255.95,0.02474721],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849467421,[[255.9,0.0288674],[255.82,1.3093],[255.7,3.08],[255.52,26.14622208],[255.51,133.95900011]],[[255.92,3.9081],[255.95,0.02474721],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849467620,[[255.9,0.0288674],[255.82,1.3093],[255.75,13.71514462],[255.7,3.08],[255.52,26.14622208]],[[255.92,3.9081],[255.95,0.02474721],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849467822,[[255.9,0.0288674],[255.82,1.3093],[255.75,13.71514462],[255.7,3.08],[255.57,11.7]],[[255.92,3.9081],[255.95,0.02474721],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849469220,[[255.75,13.71514462],[255.69,3.86219719],[255.53,11.7],[255.44,9.07544945],[255.43,10.39134874]],[[255.86,3.9091],[255.94,13.71514462],[255.95,0.02474721],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849469421,[[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719],[255.53,11.7],[255.45,13.71514462]],[[255.86,3.9091],[255.94,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849469615,[[255.8,3.9098],[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719],[255.56,14.039697]],[[255.94,13.71514462],[256.02,1.2309],[256.06,0.4011],[257.89,30.74686396],[257.9,38.32332979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849469815,[[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719],[255.56,14.039697],[255.46,150.41158127]],[[255.89,3.9086],[255.94,13.71514462],[256.02,1.2309],[256.06,0.4011],[257.89,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849470015,[[255.76,0.71816278],[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719],[255.56,14.039697]],[[255.89,3.9086],[255.94,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849470217,[[255.8,0.027733],[255.76,2.04066278],[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719]],[[255.85,0.02582164],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849470419,[[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719],[255.42,9.07544945]],[[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7],[259.53,17.09684645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849470624,[[255.8,0.0283845],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.69,3.86219719]],[[255.85,0.0257392],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849470825,[[255.83,3.9093],[255.77,0.71813287],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589]],[[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7],[259.53,63.0848422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849471026,[[255.8,0.02948803],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589]],[[255.85,0.0274862],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849471217,[[255.77,3.9102],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.56,2.339697]],[[255.84,3.9093],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.07,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849471421,[[255.8,0.02850327],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.56,14.039697]],[[255.85,0.03002621],[255.98,0.0727],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849471622,[[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.56,14.039697],[255.4,1.59916762]],[[255.98,0.0727],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[257.88,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849471823,[[255.8,0.02961176],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.56,14.039697]],[[255.85,0.02983074],[255.98,0.0727],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849472123,[[255.81,3.9096],[255.76,1.3225],[255.75,13.71514462],[255.7,1.2589],[255.56,14.039697]],[[255.88,3.9087],[255.98,0.0727],[255.99,13.71514462],[256.02,1.2309],[256.06,12.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849472328,[[255.8,0.02768753],[255.79,13.71514462],[255.76,1.3225],[255.71,13.71514462],[255.7,1.2589]],[[255.85,0.02554762],[255.99,13.71514462],[256.02,1.2309],[256.06,0.4011],[256.13,86.47207445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849472517,[[255.79,13.71514462],[255.76,1.3225],[255.71,13.71514462],[255.7,1.2589],[255.64,7.8245]],[[255.99,13.71514462],[256.02,1.2309],[256.05,0.0727],[256.06,0.4011],[256.13,86.47207445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849472721,[[255.8,0.71806901],[255.79,13.71514462],[255.76,1.3225],[255.71,13.71514462],[255.7,1.2589]],[[255.99,13.71514462],[256.02,1.2309],[256.05,0.0727],[256.06,0.4011],[256.13,86.47207445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849472921,[[255.88,3.9086],[255.8,0.71806901],[255.79,13.71514462],[255.76,1.3225],[255.71,13.71514462]],[[255.94,3.9077],[255.99,13.71514462],[256.05,0.0727],[256.06,0.4011],[256.13,86.47207445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849473121,[[255.88,3.9086],[255.79,13.71514462],[255.76,1.3225],[255.71,13.71514462],[255.46,1.59916762]],[[255.94,3.9077],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849473421,[[255.79,13.71514462],[255.76,1.3225],[255.71,13.71514462],[255.46,1.59916762],[255.44,137.85600011]],[[255.94,3.9077],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[256.06,0.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849473627,[[255.88,0.02574465],[255.85,3.909],[255.8,0.71803758],[255.79,13.71514462],[255.76,1.3225]],[[255.92,3.908],[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849473819,[[255.88,0.02574465],[255.79,13.71514462],[255.76,1.3225],[255.46,1.59916762],[255.45,25.52803061]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[256.11,45.37384162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849474123,[[255.88,0.02574465],[255.8,0.71802208],[255.79,13.71514462],[255.76,1.3225],[255.47,1.59916762]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[256.11,45.37384162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849474421,[[255.88,0.02574465],[255.8,0.71802208],[255.79,13.71514462],[255.76,1.3225],[255.49,133.95900011]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[256.11,2.92168369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849474622,[[255.88,0.02574465],[255.87,3.9087],[255.8,0.71802208],[255.79,13.71514462],[255.76,1.3225]],[[255.93,3.9079],[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849474818,[[255.88,0.02574465],[255.79,13.71514462],[255.76,1.3225],[255.5,16.45258116],[255.46,10.67461707]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[257.93,30.74686396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849475022,[[255.88,0.02574465],[255.8,0.71801203],[255.79,13.71514462],[255.76,1.3225],[255.5,16.45258116]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[257.93,69.07019375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849475323,[[255.88,0.02574465],[255.81,0.71801534],[255.79,13.71514462],[255.76,1.3225],[255.5,16.45258116]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[257.93,69.07019375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849475625,[[255.88,0.02574465],[255.82,0.71801534],[255.79,13.71514462],[255.76,1.3225],[255.5,16.45258116]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[257.93,38.32332979]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849475822,[[255.89,3.9084],[255.88,0.02574465],[255.79,13.71514462],[255.76,1.3225],[255.64,19.5245]],[[255.94,0.02556671],[255.99,13.71514462],[256.04,1.239],[256.05,0.0727],[256.1,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849476024,[[255.89,3.9084],[255.88,0.02574465],[255.79,13.71514462],[255.76,1.3225],[255.64,19.5245]],[[255.94,0.02556671],[256.04,14.95414462],[256.05,0.0727],[256.1,13.71514462],[256.12,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849476729,[[255.88,0.02574465],[255.79,13.71514462],[255.76,1.3225],[255.64,19.5245],[255.47,1.59880926]],[[255.94,0.02556671],[256.04,14.95414462],[256.05,0.0727],[256.1,13.71514462],[256.12,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849476924,[[255.9,3.9083],[255.88,0.02574465],[255.8,0.71798649],[255.79,13.71514462],[255.76,1.3225]],[[255.94,0.02556671],[255.95,3.9076],[256.04,14.95414462],[256.05,0.0727],[256.1,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849477222,[[255.9,3.9083],[255.88,0.02574465],[255.79,13.71514462],[255.76,1.3225],[255.46,1.59875081]],[[255.94,0.02556671],[255.95,3.9076],[256.04,14.95414462],[256.05,0.0727],[256.1,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849477531,[[255.92,3.9079],[255.88,0.02574465],[255.83,13.71514462],[255.76,1.3225],[255.72,7.8219]],[[255.94,0.02556671],[255.99,3.9071],[256.04,1.239],[256.1,13.71514462],[256.12,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849477728,[[255.89,1.3268],[255.88,0.02574465],[255.87,13.71514462],[255.84,1.3537],[255.83,3.06]],[[256.04,1.239],[256.1,13.71514462],[256.15,0.0722],[256.18,27.38444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849478030,[[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462],[255.84,1.3537],[255.83,3.06]],[[256.04,1.239],[256.1,13.71514462],[256.15,0.0722],[256.16,0.3944],[256.17,16.11489687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849478220,[[255.96,3.9073],[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462],[255.84,1.3537]],[[256.02,3.9065],[256.04,1.239],[256.1,13.71514462],[256.15,0.0722],[256.16,0.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849478928,[[255.96,3.93207381],[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462],[255.84,1.3537]],[[256.02,3.93208568],[256.1,13.71514462],[256.15,0.0722],[256.16,0.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849479123,[[255.96,0.02477381],[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462],[255.84,1.3537]],[[256.02,0.02558568],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944],[256.17,13.05489687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849479328,[[255.98,3.907],[255.96,0.02477381],[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462]],[[256.02,0.02558568],[256.04,3.9062],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849479827,[[255.96,0.02477381],[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462],[255.84,15.06884462]],[[256.02,0.02558568],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849479828,[[255.96,0.02477381],[255.9,1.3456],[255.89,1.3268],[255.87,13.71514462],[255.84,15.06884462]],[[256.02,0.02558568],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944],[256.17,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849480227,[[255.99,3.9069],[255.96,0.02477381],[255.91,0.71777536],[255.9,1.3456],[255.89,1.3268]],[[256.02,0.02558568],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944],[256.22,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849480428,[[255.99,3.9069],[255.96,0.02477381],[255.91,13.71514462],[255.9,1.3456],[255.89,1.3268]],[[256.02,0.02558568],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944],[256.2,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849480726,[[255.99,3.9069],[255.96,0.02477381],[255.91,13.71514462],[255.9,1.3456],[255.89,1.3268]],[[256.02,0.02558568],[256.05,3.906],[256.1,14.97114462],[256.15,0.0722],[256.16,0.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849480924,[[256.0,3.9067],[255.96,0.02477381],[255.91,13.71514462],[255.9,1.3456],[255.89,1.3268]],[[256.02,0.02558568],[256.14,13.71514462],[256.15,0.0722],[256.16,0.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849481124,[[256.0,3.9067],[255.97,1.3627],[255.96,0.02477381],[255.95,13.71514462],[255.9,1.3456]],[[256.02,0.02558568],[256.14,13.71514462],[256.15,0.0722],[256.16,0.3944],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849481324,[[255.97,1.3627],[255.96,0.02477381],[255.95,13.71514462],[255.9,1.3456],[255.6,1.59832184]],[[256.14,13.71514462],[256.16,0.3944],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849481325,[[255.97,1.3627],[255.96,0.02477381],[255.95,13.71514462],[255.9,1.3456],[255.6,1.59832184]],[[256.09,3.9055],[256.14,13.71514462],[256.16,0.3944],[256.22,1.3476],[258.08,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849481528,[[255.97,1.3627],[255.96,0.02477381],[255.95,13.71514462],[255.9,1.3456],[255.61,1.59832184]],[[256.16,0.3944],[256.18,13.71514462],[256.22,1.4443],[256.49,13.71514462],[258.08,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849481728,[[255.97,1.3627],[255.95,13.71514462],[255.9,1.3456],[255.61,3.897],[255.6,1.59832184]],[[256.18,13.71514462],[256.22,1.4443],[256.25,5.24639687],[256.49,13.71514462],[258.08,67.32814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849481924,[[256.03,3.9062],[255.97,1.3627],[255.95,13.71514462],[255.9,1.3456],[255.65,15.6485]],[[256.11,3.9051],[256.18,13.71514462],[256.22,1.4443],[256.23,0.3944],[256.25,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849482125,[[255.97,1.3627],[255.95,13.71514462],[255.9,1.3456],[255.65,15.6485],[255.61,3.897]],[[256.18,13.71514462],[256.22,1.4443],[256.23,0.3944],[256.25,8.28639687],[256.27,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849482327,[[255.97,1.3627],[255.95,13.71514462],[255.9,1.3456],[255.65,15.6485],[255.61,3.897]],[[256.18,13.71514462],[256.22,1.4443],[256.23,0.3944],[256.25,3.04],[256.26,7.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849482629,[[256.05,0.02705232],[256.03,3.9063],[255.97,1.3627],[255.95,13.71514462],[255.9,1.3456]],[[256.1,3.93458599],[256.18,13.71514462],[256.22,1.4443],[256.23,0.3944],[256.25,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849484421,[[256.05,0.02705232],[255.97,1.3627],[255.95,13.71514462],[255.9,1.3456]],[[256.1,3.93458599],[256.18,13.71514462],[256.22,1.4443],[256.23,0.3944],[256.25,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849484422,[[256.05,0.02705232],[255.99,3.9069],[255.97,1.3627],[255.91,13.71514462],[255.9,1.3456]],[[256.07,3.9058],[256.1,0.02928599],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849484824,[[255.91,13.71514462],[255.9,1.3456],[255.6,16.35545497],[255.58,10.66266144]],[[256.1,0.02928599],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.35,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849485023,[[255.92,0.71772531],[255.91,13.71514462],[255.9,1.3456],[255.6,25.41979457],[255.58,1.59832184]],[[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.35,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849485221,[[256.0,3.9067],[255.92,0.71772531],[255.91,13.71514462],[255.9,1.3456],[255.6,25.41979457]],[[256.06,3.906],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.35,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849485421,[[255.91,13.71514462],[255.9,1.3456],[255.6,25.41979457],[255.57,191.59832184],[255.54,3.897]],[[256.06,3.906],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.35,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849485633,[[255.92,0.71774315],[255.91,13.71514462],[255.9,1.3456],[255.6,25.41979457],[255.58,1.59832184]],[[256.06,3.906],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.29,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849485826,[[255.96,0.02579795],[255.92,0.71774315],[255.91,13.71514462],[255.9,1.3456],[255.6,9.0643396]],[[256.01,0.02703469],[256.06,3.906],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849486024,[[255.96,0.02579795],[255.92,0.71774315],[255.91,13.71514462],[255.9,1.3456],[255.58,25.41979457]],[[256.01,0.02703469],[256.06,3.906],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849486330,[[255.99,3.9068],[255.96,0.02579795],[255.92,0.71774315],[255.91,13.71514462],[255.9,1.3456]],[[256.01,0.02703469],[256.05,3.9061],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849486530,[[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456]],[[256.01,0.02703469],[256.05,3.9061],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849486531,[[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[254.0,30.78138729],[252.39,46.17208093]],[[256.01,0.02703469],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[257.39,15.90963195]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849486732,[[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[255.57,190.0],[255.56,3.93801884]],[[256.01,0.02703469],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[257.39,31.04399718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849487028,[[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[255.57,190.0],[255.56,3.93801884]],[[256.01,0.02703469],[256.02,3.9065],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849487429,[[255.96,3.93309795],[255.91,13.71514462],[255.9,1.3456],[255.65,31.297],[255.57,190.0]],[[256.01,0.02703469],[256.02,3.9065],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849488232,[[255.97,3.9072],[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[255.65,31.297]],[[256.01,0.02703469],[256.02,3.9065],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849488732,[[255.97,3.9072],[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[255.65,31.297]],[[256.01,0.02703469],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849489135,[[255.97,3.9072],[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[255.65,31.297]],[[256.01,0.02703469],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849489633,[[255.97,3.9072],[255.96,0.02579795],[255.91,13.71514462],[255.9,1.3456],[255.65,31.297]],[[256.01,0.02703469],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.27,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849489835,[[255.97,3.9072],[255.96,0.02579795],[255.92,1.2675],[255.91,13.71514462],[255.9,1.3456]],[[256.01,0.02703469],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462],[256.27,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849490132,[[255.97,3.9072],[255.96,0.02579795],[255.92,1.2675],[255.91,13.71514462],[255.9,1.3456]],[[256.01,0.02703469],[256.03,3.9063],[256.14,13.71514462],[256.22,13.1443],[256.23,14.10954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849490333,[[255.97,3.9072],[255.96,0.02579795],[255.92,1.2675],[255.91,13.71514462],[255.9,1.3456]],[[256.01,0.02703469],[256.03,3.9063],[256.14,13.71514462],[256.19,11.7],[256.2,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849491530,[[255.97,3.9072],[255.96,0.02579795],[255.92,1.2675],[255.91,13.71514462],[255.9,1.3456]],[[256.01,0.02703469],[256.03,3.9063],[256.14,13.71514462],[256.2,3.0],[256.22,13.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849491931,[[255.96,0.02579795],[255.92,1.2675],[255.91,13.71514462],[255.9,1.3456],[255.58,135.55732195]],[[256.14,13.71514462],[256.22,13.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849491932,[[255.96,0.02579795],[255.92,1.2675],[255.91,13.71514462],[255.9,1.3456],[255.58,135.55732195]],[[256.1,3.9054],[256.14,13.71514462],[256.22,1.4443],[258.13,11.79551226],[258.65,1.41820076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849492132,[[255.95,13.71514462],[255.93,0.71763324],[255.92,1.2675],[255.9,1.3456],[255.6,1.59832184]],[[256.18,13.71514462],[256.22,1.4443],[256.23,0.3944],[256.25,2.98],[256.49,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849492333,[[255.96,0.71763324],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.61,1.59832184]],[[256.18,13.71514462],[256.22,1.4443],[256.25,2.98],[256.49,13.71514462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849492530,[[256.02,3.9064],[255.96,0.71763324],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456]],[[256.11,3.9052],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[256.25,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849492834,[[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.6,1.59832184],[253.18,16.08986907]],[[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[256.25,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849493133,[[256.04,3.9354178],[255.96,0.71761763],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456]],[[256.09,0.02786604],[256.11,3.9052],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849493331,[[256.04,3.9354178],[255.96,0.71761763],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849493531,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.6,1.59832184]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849493731,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.61,1.59832184]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.15,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849493931,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.62,1.59832184]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.15,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849494131,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.63,133.95900011]],[[256.09,0.02786604],[256.1,3.9053],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849494333,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.64,16.35545497]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.16,67.32814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849494635,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.64,25.41979457]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.16,67.32814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849494932,[[256.04,3.9354178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.64,25.41979457]],[[256.09,3.93326604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.15,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849495128,[[256.06,3.9058],[256.04,0.0293178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.15,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849495530,[[256.04,0.0293178],[255.95,13.71514462],[255.92,1.2675],[255.9,1.3456],[255.62,1.59832184]],[[256.09,0.02786604],[256.18,13.71514462],[256.21,1.2891],[256.22,1.4443],[258.14,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849495732,[[256.04,0.0293178],[255.97,8.56573518],[255.96,0.71764802],[255.92,4.2475],[255.9,1.3456]],[[256.09,0.02786604],[256.14,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.23,8.56573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849496035,[[256.04,0.0293178],[256.02,3.9063],[255.97,8.56573518],[255.92,4.2475],[255.9,1.3456]],[[256.09,0.02786604],[256.14,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.23,8.56573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849496333,[[256.04,0.0293178],[255.97,8.56573518],[255.92,1.2675],[255.91,2.98],[255.9,1.3456]],[[256.09,0.02786604],[256.1,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.23,8.56573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849496835,[[256.04,0.0293178],[256.01,3.9066],[255.97,8.56573518],[255.92,1.2675],[255.91,2.98]],[[256.06,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849497335,[[256.04,0.0293178],[255.93,8.56573518],[255.92,1.2675],[255.45,3.897]],[[256.09,0.02786604],[256.1,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.23,20.26573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849497536,[[256.04,0.0293178],[255.97,3.9072],[255.93,8.56573518],[255.92,1.2675],[255.87,2.96]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849498236,[[256.04,0.0293178],[255.98,3.907],[255.93,8.56573518],[255.92,1.2675],[255.87,2.96]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849499935,[[256.04,0.0293178],[256.0,3.9067],[255.93,8.56573518],[255.92,1.2675],[255.87,2.96]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.21,1.2891],[256.22,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849500129,[[256.04,0.0293178],[256.0,3.9067],[255.93,8.56573518],[255.92,1.2675],[255.87,2.96]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.19,5.24639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849502138,[[256.04,0.0293178],[256.0,3.9067],[255.93,8.56573518],[255.92,1.2675],[255.87,2.96]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849503837,[[256.04,0.0293178],[256.0,3.9067],[255.93,8.56573518],[255.92,1.2675]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849504038,[[256.04,0.0293178],[256.0,3.9067],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849504438,[[256.04,0.0293178],[256.0,3.9067],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.05,3.906],[256.09,0.02786604],[256.1,8.56573518],[256.19,20.93084275],[256.21,43.74125793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849505036,[[256.04,0.0293178],[256.02,3.9064],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.07,3.9058],[256.09,0.02786604],[256.1,8.56573518],[256.19,20.93084275],[256.21,43.74125793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849506336,[[256.04,0.0293178],[256.02,3.9064],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.08,3.9056],[256.09,0.02786604],[256.1,8.56573518],[256.19,20.93084275],[256.21,43.74125793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849506537,[[256.04,0.0293178],[256.02,3.9064],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.09,0.02786604],[256.1,8.56573518],[256.19,20.93084275],[256.21,43.74125793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849506738,[[256.04,0.0293178],[256.02,3.9064],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.09,0.02786604],[256.1,8.56573518],[256.19,20.93084275],[256.21,43.74125793],[257.99,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849507444,[[256.04,0.0293178],[256.02,3.9064],[255.93,8.56573518],[255.92,1.2675],[255.86,2.94]],[[256.09,0.02786604],[256.1,8.56573518],[256.18,5.24639687],[256.19,15.68444588],[256.2,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849507641,[[255.95,8.56573518],[255.92,0.68854419],[255.86,2.94],[255.68,89.49545497],[255.65,24.7128396]],[[256.09,0.02786604],[256.1,8.56573518],[256.18,5.24639687],[256.19,15.68444588],[256.2,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849507837,[[255.95,8.56573518],[255.92,0.68854419],[255.86,2.94],[255.68,98.55979457],[255.65,15.6485]],[[256.1,8.56573518],[256.18,5.24639687],[256.19,15.68444588],[256.2,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849508139,[[255.95,8.56573518],[255.92,0.68854419],[255.86,2.94],[255.68,98.55979457],[255.65,15.6485]],[[256.1,8.56573518],[256.18,5.24639687],[256.19,15.68444588],[256.2,42.45215793],[257.97,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849508335,[[256.01,3.9066],[255.95,8.56573518],[255.92,0.68854419],[255.86,2.94],[255.68,98.55979457]],[[256.07,3.9059],[256.1,8.56573518],[256.18,5.24639687],[256.19,15.68444588],[256.2,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849508739,[[256.01,0.02615675],[255.95,8.56573518],[255.92,0.68854419],[255.86,10.7579],[255.76,23.4312]],[[256.07,0.02979232],[256.14,8.56573518],[256.18,5.24639687],[256.19,15.68444588],[256.2,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849508935,[[256.01,0.02615675],[255.99,8.56573518],[255.96,0.7176454],[255.92,0.68854419],[255.86,10.7579]],[[256.07,0.02979232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.19,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849509139,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.86,10.7579]],[[256.07,0.02979232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.19,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849509342,[[256.06,3.9059],[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419]],[[256.07,0.02979232],[256.12,3.9051],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849509638,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.61,1.59796424]],[[256.07,0.02979232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849509844,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.58,1.59796424]],[[256.07,0.02979232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.26,19.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849510042,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.59,1.59796424]],[[256.07,0.02979232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.26,19.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849510343,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.6,161.01678908]],[[256.07,0.02979232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.26,19.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849510644,[[256.02,3.9065],[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419]],[[256.07,3.93559232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.26,19.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849511244,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.6,159.41882484]],[[256.07,3.93559232],[256.14,8.56573518],[256.17,5.24639687],[256.18,15.68444588],[256.26,19.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849511546,[[256.01,3.93275675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.75,133.95900011]],[[256.07,3.93559232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[256.22,43.89645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849512140,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.75,133.95900011]],[[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[256.22,43.89645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849512445,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.75,133.95900011]],[[256.06,3.906],[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849512944,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.75,150.31445508]],[[256.06,3.906],[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849513140,[[256.01,0.02615675],[256.0,5.2584],[255.95,8.56573518],[255.92,0.68854419],[255.77,133.95900011]],[[256.06,3.906],[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849513349,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.77,133.95900011]],[[256.06,3.906],[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849514247,[[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419],[255.77,145.65900011]],[[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849514449,[[256.02,3.9064],[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419]],[[256.07,3.93549232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849515148,[[256.02,3.9064],[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419]],[[256.07,3.93549232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[259.64,17.69326839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849516349,[[256.02,3.9064],[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419]],[[256.07,3.93549232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[256.3,159.41377782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849516848,[[256.03,3.9063],[256.01,0.02615675],[256.0,1.3518],[255.95,8.56573518],[255.92,0.68854419]],[[256.07,0.02979232],[256.09,3.9055],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849517042,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.61,3.897]],[[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[256.24,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849517249,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.61,5.49504812]],[[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[256.24,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849517450,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.77,10.31958631]],[[256.07,0.02979232],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588],[256.24,64.62900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849517749,[[256.05,3.906],[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419]],[[256.07,0.02979232],[256.1,3.9053],[256.14,8.56573518],[256.2,5.24639687],[256.21,16.97354588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849518145,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.78,165.04292602]],[[256.07,0.02979232],[256.2,5.24639687],[256.21,16.97354588],[256.25,14.53528998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849518146,[[256.01,0.02615675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419],[255.78,165.04292602]],[[256.07,0.02979232],[256.2,5.24639687],[256.21,16.97354588],[256.25,14.53528998],[256.36,20.26983518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849518343,[[256.03,8.56573518],[256.01,1.35235675],[256.0,1.3518],[255.99,8.56573518],[255.92,0.68854419]],[[256.18,8.56573518],[256.21,1.2891],[256.22,6.69069687],[256.23,15.68444588],[256.24,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849518541,[[256.04,1.3198],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.99,8.56573518]],[[256.18,8.56573518],[256.21,1.2891],[256.22,6.69069687],[256.23,15.68444588],[256.24,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849519546,[[256.08,3.93429177],[256.04,1.3198],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,6.69069687],[256.23,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849520343,[[256.08,3.93429177],[256.04,1.3198],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.26,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849520649,[[256.08,3.93429177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.79,19.38392591]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.26,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849520851,[[256.08,3.93429177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.8,10.31958631]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.26,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849521050,[[256.08,3.93429177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.81,10.31958631]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.26,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849521250,[[256.08,3.93429177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.82,9.0643396]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.26,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849521749,[[256.08,3.93429177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.83,9.0643396]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.26,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849522146,[[256.08,3.93429177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.84,20.28573518]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.27,20.93084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849522449,[[256.08,0.02889177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518],[255.84,20.28573518]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.4443],[256.27,20.93084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849522749,[[256.09,3.9054],[256.08,0.02889177],[256.03,8.56573518],[256.01,1.3262],[256.0,1.3518]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.27,20.93084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849522948,[[256.09,3.9054],[256.08,0.02889177],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118]],[[256.14,3.93099798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.27,20.93084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849523550,[[256.09,3.9054],[256.08,0.02889177],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118]],[[256.13,3.9048],[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849524452,[[256.08,0.02889177],[256.07,3.9057],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118]],[[256.11,3.9051],[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849524744,[[256.08,0.02889177],[256.07,3.9057],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118]],[[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849524745,[[256.08,0.02889177],[256.07,3.9057],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118]],[[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[257.56,15.179857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849525254,[[256.08,3.93439177],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118],[255.84,20.28573518]],[[256.14,3.93109798],[256.21,1.2891],[256.22,9.91333518],[257.56,15.179857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849525447,[[256.08,3.93439177],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118],[255.84,20.28573518]],[[256.14,3.93109798],[256.21,1.2891],[256.22,9.91333518],[257.54,4.88245432],[257.56,15.179857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849525750,[[256.08,3.93439177],[256.03,8.56573518],[256.01,1.3262],[256.0,4.2118],[255.84,20.28573518]],[[256.14,3.93109798],[256.21,1.2891],[256.22,9.91333518],[256.33,107.63180886],[256.35,169.15228873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849526152,[[256.08,0.02889177],[256.01,1.3262],[256.0,4.2118],[255.84,8.56573518],[255.78,6.03586866]],[[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.27,16.96639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849526353,[[256.08,0.02889177],[256.01,1.3262],[256.0,4.2118],[255.84,8.56573518],[255.83,133.95900011]],[[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.23,8.56573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849526752,[[256.08,0.02889177],[256.04,3.9061],[256.01,1.3262],[256.0,1.3518],[255.95,2.86]],[[256.13,3.9049],[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849526953,[[256.08,0.02889177],[256.04,3.9061],[256.01,1.3262],[256.0,1.3518]],[[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.82,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849527155,[[256.08,0.02889177],[256.04,3.9061],[256.01,1.3262],[256.0,1.3518],[255.95,2.86]],[[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.25,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849527553,[[256.08,0.02889177],[256.05,3.906],[256.01,1.3262],[256.0,1.3518],[255.95,2.86]],[[256.09,3.9054],[256.14,0.02629798],[256.18,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849527856,[[256.08,0.02889177],[256.01,1.3262],[256.0,1.3518],[255.92,2.86],[255.78,10.31958631]],[[256.09,3.9054],[256.14,8.59203316],[256.21,1.2891],[256.22,1.3476],[256.23,20.28573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849528050,[[256.08,0.02889177],[256.0,1.3518]],[[256.09,3.9054],[256.14,8.59203316],[256.21,1.2891],[256.22,1.3476],[256.23,20.28573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849528051,[[256.08,0.02889177],[256.0,1.3518],[255.91,2.86],[255.77,10.31958631],[255.57,1.59784429]],[[256.09,3.9054],[256.14,8.59203316],[256.21,1.2891],[256.22,1.3476],[256.23,20.28573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849528254,[[256.08,0.02889177],[256.02,3.9065],[256.0,1.3518],[255.93,1.2597],[255.91,2.86]],[[256.09,3.9054],[256.14,8.59203316],[256.21,1.2891],[256.22,1.3476],[256.23,20.28573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849529051,[[256.08,0.02889177],[256.03,3.9063],[256.0,1.3518],[255.93,1.2597],[255.91,2.86]],[[256.09,3.9054],[256.14,8.59203316],[256.21,1.2891],[256.22,1.3476],[256.23,20.28573518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849529254,[[255.99,0.77359464],[255.93,1.2597],[255.91,2.86],[255.78,144.27858642],[255.77,9.0643396]],[[256.14,8.59203316],[256.21,1.2891],[256.22,6.59399687],[256.23,35.97018106],[256.24,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849529453,[[255.98,8.56573518],[255.93,1.2597],[255.91,2.86],[255.78,153.34292602],[255.59,1.59806497]],[[256.21,1.2891],[256.22,6.59399687],[256.23,35.97018106],[256.24,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849529754,[[255.98,8.56573518],[255.93,1.2597],[255.91,2.86],[255.78,143.02333971],[255.77,10.31958631]],[[256.14,8.56573518],[256.21,1.2891],[256.22,6.59399687],[256.23,35.97018106],[256.24,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849529953,[[255.98,8.56573518],[255.93,1.2597],[255.91,2.86],[255.79,19.38392591],[255.78,133.95900011]],[[256.07,3.9058],[256.14,8.56573518],[256.21,1.2891],[256.22,6.59399687],[256.23,35.97018106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849530153,[[255.98,8.56573518],[255.93,1.2597],[255.91,2.86],[255.79,143.02333971],[255.77,10.31958631]],[[256.07,3.9058],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.23,25.53213205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849530353,[[255.98,8.56573518],[255.93,1.2597],[255.91,2.86],[255.8,20.7843396],[255.79,133.95900011]],[[256.07,3.9058],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476],[256.23,25.53213205]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849530554,[[256.0,0.02777813],[255.98,8.56573518],[255.93,1.2597],[255.91,2.86],[255.8,31.10392591]],[[256.05,0.02583137],[256.09,3.9056],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849530856,[[256.0,0.02777813],[255.98,8.56573518],[255.94,1.3614],[255.93,1.2597],[255.91,2.86]],[[256.05,0.02583137],[256.09,3.9056],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849531249,[[256.0,0.02777813],[255.98,8.56573518],[255.94,1.3614],[255.93,1.2597],[255.91,2.86]],[[256.05,0.02583137],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849531250,[[256.0,0.02777813],[255.98,8.56573518],[255.94,1.3614],[255.93,1.2597],[255.91,2.86]],[[256.05,0.02583137],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476],[258.02,11.79551226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849531446,[[256.02,3.9064],[256.0,0.02777813],[255.98,8.56573518],[255.94,1.3614],[255.93,1.2597]],[[256.05,0.02583137],[256.07,3.9057],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849534553,[[256.02,3.9064],[256.0,0.02777813],[255.98,8.56573518],[255.95,1.238],[255.94,1.3614]],[[256.05,0.02583137],[256.07,3.9057],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849535660,[[256.02,3.9064],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614]],[[256.05,0.02583137],[256.07,3.9057],[256.14,8.56573518],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849535661,[[256.02,9.38857059],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614],[255.8,143.02333971]],[[256.05,0.02583137],[256.07,3.9057],[256.11,5.48217059],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849535861,[[256.02,9.38857059],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614],[255.8,133.95900011]],[[256.05,0.02583137],[256.07,3.9057],[256.11,5.48217059],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849536156,[[256.02,9.38857059],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614],[255.81,145.67900011]],[[256.05,0.02583137],[256.07,3.9057],[256.11,5.48217059],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849536858,[[256.02,9.38857059],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614],[255.81,154.74333971]],[[256.05,0.02583137],[256.07,3.9057],[256.11,5.48217059],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849537059,[[256.02,5.48217059],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614],[255.81,145.67900011]],[[256.05,0.02583137],[256.11,5.48217059],[256.21,1.2891],[256.22,1.3476],[257.56,20.06231132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849537261,[[256.03,3.9062],[256.02,5.48217059],[256.0,0.02777813],[255.95,1.238],[255.94,1.3614]],[[256.05,0.02583137],[256.08,3.9057],[256.11,5.48217059],[256.21,1.2891],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849538260,[[256.0,5.50994872],[255.99,3.9068],[255.95,1.238],[255.94,1.3614],[255.81,143.02333971]],[[256.04,3.9062],[256.05,0.02583137],[256.09,5.48217059],[256.21,20.8166],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849538458,[[256.0,0.02777813],[255.98,5.48217059],[255.95,1.238],[255.94,1.3614],[255.81,133.95900011]],[[256.04,3.9062],[256.05,0.02583137],[256.07,5.48217059],[256.21,20.8166],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849538659,[[256.0,0.02777813],[255.98,5.48217059],[255.95,1.238],[255.94,1.3614],[255.81,133.95900011]],[[256.05,0.02583137],[256.07,5.48217059],[256.21,20.8166],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849538858,[[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82],[255.81,133.95900011]],[[256.05,0.02583137],[256.09,5.48217059],[256.21,20.8166],[256.22,1.3476],[257.97,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849539158,[[256.02,3.9064],[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82]],[[256.05,0.02583137],[256.09,5.48217059],[256.21,20.8166],[256.22,1.3476],[256.25,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849539560,[[256.02,3.9064],[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82]],[[256.05,0.02583137],[256.09,5.48217059],[256.21,20.8166],[256.22,1.3476],[256.23,20.93084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849540058,[[256.02,3.9064],[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82]],[[256.05,0.02583137],[256.07,3.9058],[256.09,5.48217059],[256.21,20.8166],[256.22,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849541552,[[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82],[255.78,31.10392591]],[[256.05,0.02583137],[256.09,5.48217059],[256.21,20.8166],[256.22,1.3476],[257.96,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849541752,[[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82],[255.78,180.353311]],[[256.05,3.93193137],[256.09,5.48217059],[256.21,20.8166],[256.22,22.27844275],[256.24,56.64886081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849542054,[[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82],[255.79,16.35545497]],[[256.05,3.93193137],[256.09,5.48217059],[256.21,20.8166],[256.22,22.27844275],[256.24,56.64886081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849542260,[[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82],[255.79,25.41979457]],[[256.05,3.93193137],[256.09,5.48217059],[256.21,20.8166],[256.22,22.27844275],[256.24,56.64886081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849543260,[[256.01,3.9066],[256.0,5.50994872],[255.95,1.238],[255.94,1.3614],[255.91,2.82]],[[256.05,3.93193137],[256.09,5.48217059],[256.21,20.8166],[256.22,22.27844275],[256.24,56.64886081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849543458,[[256.0,0.02777813],[255.97,5.48217059],[255.95,1.238],[255.94,1.3614],[255.78,159.5689714]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.21,20.8166],[256.22,22.27844275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849543658,[[256.0,0.02777813],[255.97,5.48217059],[255.95,1.238],[255.94,1.3614],[255.88,2.8]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.21,20.8166],[256.22,22.27844275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849544160,[[256.0,0.02777813],[255.97,5.48217059],[255.95,1.238],[255.94,1.3614],[255.88,2.8]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.21,26.06299687],[256.22,17.03204588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849544460,[[256.0,0.02777813],[255.97,9.38927059],[255.95,1.238],[255.94,1.3614],[255.88,2.8]],[[256.03,3.9065],[256.05,0.02583137],[256.06,5.48217059],[256.21,26.06299687],[256.22,17.03204588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849545560,[[256.0,0.02777813],[255.97,9.38927059],[255.95,1.238],[255.94,1.3614],[255.88,2.8]],[[256.02,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.21,26.06299687],[256.22,17.03204588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849546463,[[256.0,0.02777813],[255.97,9.38927059],[255.95,1.238],[255.94,1.3614],[255.88,2.8]],[[256.02,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849547261,[[256.0,0.02777813],[255.98,3.907],[255.97,5.48217059],[255.95,1.238],[255.94,1.3614]],[[256.02,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849547765,[[256.0,0.02777813],[255.97,9.38937059],[255.54,1.59823907]],[[256.02,3.9065],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849547962,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.55,1.59823907]],[[256.02,3.9065],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849548262,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.53,17.95080459]],[[256.02,3.9065],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849548462,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.54,1.59823907]],[[256.02,3.9065],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849548757,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.55,1.59823907]],[[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849548957,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.54,1.59823907]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.19,16.96639687],[256.2,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849549158,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.55,1.59824394]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.17,2.78],[256.19,16.96639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849549362,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.54,1.59824394]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.17,2.78],[256.19,16.96639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849549660,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.55,1.59824394]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.16,1.2543],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849549860,[[256.0,0.02777813],[255.97,9.38937059],[255.89,1.3426],[255.87,4.0293],[255.54,1.59824394]],[[256.01,3.9066],[256.05,0.02583137],[256.06,5.48217059],[256.16,1.2543],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849550063,[[256.0,0.02777813],[255.94,5.48217059],[255.93,3.9077],[255.85,2.78],[255.78,7.8201]],[[256.01,3.9066],[256.04,5.48217059],[256.05,0.02583137],[256.16,1.2543],[256.17,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849550255,[[256.0,0.02777813],[255.94,5.48217059],[255.88,1.3531],[255.81,2.6765],[255.78,7.8201]],[[256.01,3.9066],[256.04,5.48217059],[256.05,0.02583137],[256.14,7.8093],[256.16,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849550462,[[256.0,0.02777813],[255.94,5.48217059],[255.88,1.3531],[255.84,2.78],[255.81,2.6765]],[[256.04,5.48217059],[256.05,0.02583137],[256.14,7.8093],[256.16,1.2543],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849550663,[[255.97,5.48217059],[255.92,3.9079],[255.88,1.3531],[255.84,2.78],[255.81,2.6765]],[[256.04,5.48217059],[256.05,0.02583137],[256.14,7.8093],[256.16,1.2543],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849550864,[[255.88,1.3531],[255.84,2.78],[255.81,2.6765],[255.55,1.59824394],[255.54,16.35256552]],[[256.04,5.48217059],[256.14,7.8093],[256.16,1.2543],[256.17,2.78],[257.93,11.79551226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849551164,[[255.97,5.48217059],[255.89,0.71778297],[255.88,1.3531],[255.84,2.78],[255.81,2.6765]],[[256.04,3.9063],[256.07,5.48217059],[256.16,1.2543],[256.17,2.78],[256.22,51.60685793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849551359,[[256.0,3.9068],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[255.81,2.6765]],[[256.04,3.9063],[256.07,5.48217059],[256.16,1.2543],[256.17,2.78],[256.22,51.60685793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849551763,[[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[255.81,2.6765],[255.77,133.95900011]],[[256.07,5.48217059],[256.16,12.9743],[256.17,2.78],[256.22,51.60685793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849551962,[[255.99,0.02745567],[255.97,5.48217059],[255.96,3.9073],[255.88,1.3531],[255.84,2.78]],[[256.0,3.9068],[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849552160,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[255.69,192.38044113]],[[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849552765,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[255.69,192.38044113]],[[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78],[258.59,1.41820076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849552968,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[255.75,305.24797151]],[[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78],[258.59,1.41820076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849553166,[[255.99,0.02745567],[255.98,3.9071],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78]],[[256.02,3.9066],[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849553366,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[252.58,57.71510117]],[[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78],[259.53,44.88529993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849553666,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[252.58,57.71510117]],[[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78],[256.19,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849553961,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.84,2.78],[254.19,38.47673411]],[[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78],[256.19,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849554268,[[255.99,0.02745567],[255.97,5.48217059],[255.96,3.9073],[255.88,1.3531],[255.84,2.78]],[[256.0,3.9068],[256.05,0.02845751],[256.07,5.48217059],[256.16,12.9743],[256.17,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849554964,[[255.99,0.02745567],[255.94,5.48217059],[255.91,3.9081],[255.88,1.3531],[255.76,25.41979457]],[[256.0,3.9068],[256.04,5.48217059],[256.05,0.02845751],[256.13,11.72],[256.14,7.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849555155,[[255.99,0.02745567],[255.94,5.48217059],[255.91,3.9081],[255.88,1.3531],[255.83,2.78]],[[256.0,3.9068],[256.04,5.48217059],[256.05,0.02845751],[256.13,11.72],[256.14,7.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849555358,[[255.99,0.02745567],[255.94,5.48217059],[255.91,3.9081],[255.88,1.3531],[255.83,2.78]],[[256.0,3.9068],[256.04,5.48217059],[256.05,0.02845751],[256.12,1.3526],[256.13,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849556066,[[255.99,0.02745567],[255.94,5.48217059],[255.88,1.3531],[255.83,2.78],[255.74,207.05900011]],[[256.0,3.9068],[256.04,5.48217059],[256.05,0.02845751],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849556267,[[255.99,0.02745567],[255.94,5.48217059],[255.88,1.3531],[255.83,2.78],[255.76,9.0643396]],[[256.0,3.9068],[256.04,5.48217059],[256.05,0.02845751],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849556462,[[255.99,0.02745567],[255.96,3.9073],[255.94,5.48217059],[255.88,1.3531],[255.83,2.78]],[[256.02,3.9066],[256.04,5.48217059],[256.05,0.02845751],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849556662,[[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.83,2.78],[255.74,218.77900011]],[[256.02,3.9066],[256.05,0.02845751],[256.07,5.48217059],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849557970,[[255.99,3.93435567],[255.97,5.48217059],[255.88,1.3531],[255.83,2.78],[255.75,37.13979457]],[[256.04,3.9063],[256.05,0.02845751],[256.07,5.48217059],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849559370,[[255.99,3.93435567],[255.97,5.48217059],[255.88,1.3531],[255.83,2.78],[255.77,133.95900011]],[[256.04,3.9063],[256.05,0.02845751],[256.07,5.48217059],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849560070,[[255.99,3.93435567],[255.97,5.48217059],[255.88,1.3531],[255.83,2.78],[255.77,133.95900011]],[[256.03,3.9063],[256.05,0.02845751],[256.07,5.48217059],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849560371,[[256.0,3.9068],[255.99,0.02745567],[255.97,5.48217059],[255.88,1.3531],[255.83,2.78]],[[256.04,3.9062],[256.05,0.02845751],[256.07,5.48217059],[256.11,1.2591],[256.12,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849562171,[[256.03,9.38837059],[255.99,0.02745567],[255.88,1.3531],[255.85,7.8179],[255.83,2.78]],[[256.05,0.02845751],[256.08,3.9057],[256.1,5.48217059],[256.12,1.3526],[256.21,5.24639687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849562371,[[256.03,9.38837059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531],[255.85,7.8179]],[[256.05,0.02845751],[256.08,3.9057],[256.1,5.48217059],[256.12,1.3526],[256.2,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849565070,[[256.03,3.9062],[256.01,5.48217059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531]],[[256.05,0.02845751],[256.08,3.9057],[256.1,5.48217059],[256.12,1.3526],[256.2,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849567872,[[256.03,9.38837059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531],[255.78,19.38392591]],[[256.05,0.02845751],[256.08,3.9057],[256.12,6.83477059],[256.2,1.3417],[257.99,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849568071,[[256.03,9.38837059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531],[255.79,10.31958631]],[[256.05,0.02845751],[256.08,3.9057],[256.12,6.83477059],[256.2,1.3417],[257.99,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849568265,[[256.04,3.9062],[256.03,5.48217059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531]],[[256.05,0.02845751],[256.08,3.9057],[256.12,6.83477059],[256.2,1.3417],[257.99,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849569074,[[256.04,3.9062],[256.03,5.48217059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531]],[[256.05,0.02845751],[256.08,3.9057],[256.12,6.83477059],[256.2,1.3417],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849570473,[[256.04,3.9062],[256.03,5.48217059],[255.99,0.02745567],[255.98,1.3048],[255.88,1.3531]],[[256.05,0.02845751],[256.09,3.9054],[256.12,6.83477059],[256.2,1.3417],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849570864,[[256.03,5.48217059],[255.88,1.3531],[255.77,10.31958631]],[[256.05,0.02845751],[256.09,3.9054],[256.12,6.83477059],[256.2,1.3417],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849571066,[[256.03,5.48217059],[255.88,1.3531],[255.78,10.31958631],[255.69,0.78219719],[255.66,1.5979576]],[[256.05,0.02845751],[256.09,3.9054],[256.12,6.83477059],[256.2,1.3417],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849571273,[[256.03,5.48217059],[255.88,1.3531],[255.8,26.30793136],[255.79,10.31958631],[255.78,9.0643396]],[[256.05,0.02845751],[256.09,3.9054],[256.12,6.83477059],[256.2,1.3417],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849571574,[[256.03,5.48217059],[255.88,1.3531],[255.8,26.30793136],[255.79,10.31958631],[255.78,9.0643396]],[[256.05,0.02845751],[256.09,3.9054],[256.12,6.83477059],[256.2,1.3417],[256.25,54.1261104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849571770,[[256.04,3.9062],[256.03,5.48217059],[255.88,1.3531],[255.84,11.72],[255.81,11.65348631]],[[256.05,0.02845751],[256.13,3.9049],[256.14,5.48217059],[256.2,1.3417],[256.23,7.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849572073,[[256.04,3.9062],[256.03,5.48217059],[256.01,0.02500697],[255.97,2.72],[255.88,1.3531]],[[256.05,0.02845751],[256.17,5.48217059],[256.2,1.3417],[256.22,1.2352],[256.23,7.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849572266,[[256.04,3.9062],[256.03,5.48217059],[256.01,0.02500697],[255.97,2.72],[255.88,1.3531]],[[256.05,0.02845751],[256.15,5.48217059],[256.2,1.3417],[256.22,1.2352],[256.23,7.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849572473,[[256.04,3.9062],[256.03,5.48217059],[256.01,0.02500697],[255.98,2.6558],[255.97,2.72]],[[256.05,0.02845751],[256.15,5.48217059],[256.2,1.3417],[256.22,1.2352],[256.23,7.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849572976,[[256.1,3.9052],[256.03,5.48217059],[256.01,0.02500697],[255.98,2.6558],[255.97,2.72]],[[256.15,5.48217059],[256.22,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849572977,[[256.1,3.9052],[256.03,5.48217059],[256.01,0.02500697],[255.98,2.6558],[255.97,2.72]],[[256.15,3.9046],[256.17,5.48217059],[256.22,1.2352],[256.26,15.68444588],[256.27,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849573174,[[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.79,6.03586866],[253.66,1.41136802]],[[256.19,5.48217059],[256.22,1.2352],[256.26,16.99904588],[256.27,42.45215793],[256.28,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849573372,[[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.83,9.0643396],[255.76,6.03586866]],[[256.17,5.48217059],[256.22,1.2352],[256.26,16.99904588],[256.27,42.45215793],[256.28,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849573571,[[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.83,9.0643396],[255.82,133.95900011]],[[256.17,5.48217059],[256.22,1.2352],[256.26,16.99904588],[256.27,42.45215793],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849573773,[[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.83,9.0643396],[255.82,144.27858642]],[[256.17,5.48217059],[256.22,1.2352],[256.26,16.99904588],[256.27,42.45215793],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849573973,[[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.83,9.0643396],[255.82,133.95900011]],[[256.17,5.48217059],[256.22,1.2352],[256.26,16.99904588],[256.27,42.45215793],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849574172,[[256.1,0.02690235],[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.85,145.67900011]],[[256.16,0.02710208],[256.17,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.26,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849574772,[[256.1,0.02690235],[256.09,5.48217059],[255.98,2.6558],[255.97,2.72],[255.85,145.67900011]],[[256.14,3.9048],[256.16,0.02710208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849576176,[[256.1,0.02690235],[256.09,9.38757059],[255.99,1.3087],[255.98,2.6558],[255.97,2.72]],[[256.14,3.9048],[256.16,0.02710208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849577073,[[256.11,5.48217059],[256.1,0.02690235],[256.09,3.9054],[255.99,1.3087],[255.98,2.6558]],[[256.14,3.9048],[256.16,0.02710208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849578570,[[256.11,5.48217059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.76,6.03586866]],[[256.16,0.02710208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849578775,[[256.11,5.48217059],[256.1,3.93210235],[255.99,1.3087],[255.98,2.6558],[255.77,6.03586866]],[[256.16,3.93150208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849578982,[[256.11,5.48217059],[256.1,3.93210235],[255.99,1.3087],[255.98,2.6558],[255.76,6.03586866]],[[256.16,3.93150208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849579174,[[256.11,5.48217059],[256.1,3.93210235],[255.99,1.3087],[255.98,2.6558],[255.77,6.03586866]],[[256.16,3.93150208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849579479,[[256.11,9.38727059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.83,10.31958631]],[[256.16,3.93150208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849579670,[[256.11,9.38727059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.84,9.0643396]],[[256.16,3.93150208],[256.19,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849579869,[[256.11,9.38727059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.84,9.0643396]],[[256.16,3.93150208],[256.21,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849580070,[[256.13,5.48217059],[256.11,3.9051],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558]],[[256.16,3.93150208],[256.21,5.48217059],[256.22,1.2352],[256.25,48.87971353],[256.28,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849580778,[[256.13,5.48217059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.92,19.5359]],[[256.16,0.02710208],[256.18,3.9041],[256.21,5.48217059],[256.22,1.2352],[256.25,48.87971353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849581074,[[256.13,5.48217059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.92,7.8159]],[[256.16,0.02710208],[256.18,3.9041],[256.23,5.48217059],[256.25,48.87971353],[256.33,45.15215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849581377,[[256.13,5.48217059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.92,7.8159]],[[256.16,0.02710208],[256.23,5.48217059],[256.25,48.87971353],[256.27,1.299],[256.33,45.15215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849581576,[[256.13,5.48217059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.92,7.8159]],[[256.16,0.02710208],[256.18,3.9041],[256.23,5.48217059],[256.25,48.87971353],[256.27,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849581878,[[256.15,9.38667059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.92,7.8159]],[[256.16,0.02710208],[256.23,5.48217059],[256.25,48.87971353],[256.27,1.299],[256.39,303.97859267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849582278,[[256.15,9.38667059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.93,11.72]],[[256.16,0.02710208],[256.23,5.48217059],[256.25,48.87971353],[256.27,1.299],[256.39,303.97859267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849582479,[[256.15,9.38667059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.93,11.72]],[[256.16,0.02710208],[256.23,5.48217059],[256.25,48.87971353],[256.27,1.299],[256.31,7.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849582875,[[256.15,9.38667059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.93,11.72]],[[256.16,0.02710208],[256.2,3.9038],[256.23,5.48217059],[256.25,48.87971353],[256.27,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849583076,[[256.15,9.38667059],[256.1,0.02690235],[255.99,1.3087],[255.98,2.6558],[255.93,11.72]],[[256.16,0.02710208],[256.25,54.36188412],[256.27,1.299],[256.39,19.5218],[258.84,26.22737629]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849583379,[[256.15,9.38667059],[256.11,1.2702],[256.1,0.02690235],[255.98,2.6558],[255.93,11.72]],[[256.16,0.02710208],[256.25,54.36188412],[256.27,1.299],[256.39,19.5218],[258.1,37.4046135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849583578,[[256.15,9.38667059],[256.11,1.2702],[256.1,0.02690235],[255.98,2.6558],[255.93,11.72]],[[256.16,0.02710208],[256.25,54.36188412],[256.27,1.299],[256.39,7.8018],[258.1,37.4046135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849583779,[[256.15,9.38667059],[256.11,3.879],[256.1,0.02690235],[255.99,7.8136],[255.94,11.72]],[[256.16,0.02710208],[256.24,3.9033],[256.25,48.87971353],[256.27,6.78117059],[256.39,7.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849583981,[[256.15,9.38667059],[256.11,3.879],[256.1,0.02690235],[255.99,7.8136],[255.97,14.44]],[[256.16,0.02710208],[256.24,3.9033],[256.25,48.87971353],[256.27,6.78117059],[256.35,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849584380,[[256.17,3.9041],[256.15,5.48217059],[256.11,3.879],[256.1,0.02690235],[255.99,7.8136]],[[256.23,3.9033],[256.25,48.87971353],[256.29,5.48217059],[256.35,1.2529],[256.67,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849584677,[[256.2,5.48217059],[256.11,3.879],[255.99,7.8136],[255.97,17.03931208],[255.73,1.59745361]],[[256.23,3.9033],[256.25,48.87971353],[256.29,5.48217059],[256.34,1.3152],[256.35,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849584878,[[256.2,5.48217059],[256.11,3.879],[255.99,7.8136],[255.97,17.03931208],[255.9,133.95900011]],[[256.23,3.9033],[256.25,48.87971353],[256.29,5.48217059],[256.34,1.3152],[256.35,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849585077,[[256.11,3.879],[255.97,2.59931208],[255.9,133.95900011],[255.88,159.5689714],[255.72,1.59745361]],[[256.25,48.87971353],[256.34,1.3152],[256.35,1.2529],[256.61,268.12751066],[257.57,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849585275,[[256.12,0.71713491],[256.11,3.879],[255.97,2.59931208],[255.91,10.31958631],[255.9,133.95900011]],[[256.34,1.3152],[256.35,1.2529],[256.61,268.12751066],[257.72,8.60531641],[258.22,11.79551226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849585476,[[256.15,0.02947401],[256.13,0.78085347],[256.12,0.71713491],[256.11,3.879],[255.97,2.59931208]],[[256.21,0.02862775],[256.61,268.12751066],[257.72,8.60531641],[258.21,29.92353329],[258.22,11.79551226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849585675,[[256.14,0.71713491],[256.13,0.78085347],[256.11,3.879],[255.97,2.59931208],[255.92,19.38392591]],[[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641],[258.21,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849585873,[[256.14,1.49795789],[256.11,3.879],[255.97,2.59931208],[255.93,10.31958631],[255.92,9.0643396]],[[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641],[258.21,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849586177,[[256.14,1.49795789],[256.11,3.879],[255.97,2.59931208]],[[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641],[258.21,29.92353329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849586178,[[256.15,0.71713491],[256.14,0.78082298],[256.11,3.879],[255.97,2.59931208],[255.94,9.0643396]],[[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641],[258.23,67.32814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849586578,[[256.15,0.71713491],[256.14,0.78082298],[256.11,3.879],[255.97,2.59931208]],[[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641],[258.23,67.32814679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849586579,[[256.15,0.71713491],[256.14,0.78082298],[256.11,3.879],[255.97,2.59931208],[255.93,10.31958631]],[[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641],[258.23,37.4046135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849586775,[[256.25,0.02622932],[256.15,0.71713491],[256.14,0.78082298],[256.11,3.879],[255.97,2.59931208]],[[256.3,0.02928541],[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849586981,[[256.25,0.02622932],[256.16,0.78076202],[256.15,0.71713491],[256.11,3.879],[255.97,2.59931208]],[[256.3,0.02928541],[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849587180,[[256.25,0.02622932],[256.17,0.71713491],[256.16,0.78076202],[256.11,3.879],[255.97,2.59931208]],[[256.3,0.02928541],[256.41,16.99964588],[256.43,2.5652],[256.61,268.12751066],[257.72,8.60531641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849588576,[[256.25,0.02622932],[256.17,0.71713491],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.61,268.12751066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849588577,[[256.25,0.02622932],[256.17,0.71713491],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.52,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849589882,[[256.25,0.02622932],[256.18,0.71690493],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.52,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849590084,[[256.25,0.02622932],[256.17,0.71690493],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.52,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849590284,[[256.25,0.02622932],[256.18,0.71690493],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.52,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849590585,[[256.25,0.02622932],[256.19,0.71690493],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.52,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849590785,[[256.25,0.02622932],[256.2,0.71690493],[256.16,0.78076202],[256.11,3.879],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.51,5.24639687],[256.52,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849590985,[[256.21,4.69730493],[256.16,0.78076202],[256.0,133.95900011],[255.84,1.59656439],[255.04,16.05268982]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.6,5.24639687],[256.61,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849591191,[[256.22,0.71690493],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011],[255.85,1.59656439]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.6,5.24639687],[256.61,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849591386,[[256.22,0.71690493],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011],[255.86,1.59656439]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.6,5.24639687],[256.61,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849591583,[[256.22,0.71690493],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011],[255.71,1.59656439]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.6,5.24639687],[256.61,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849591785,[[256.22,0.71690493],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011],[255.72,1.59656439]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.6,5.24639687],[256.61,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849592097,[[256.22,0.71690493],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011],[255.73,1.59656439]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.6,5.24639687],[256.61,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849592290,[[256.23,0.0294067],[256.22,0.71690493],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.62,20.93084275],[256.64,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849592491,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.62,20.93084275],[256.64,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849592492,[[256.23,0.0294067],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011],[255.75,1.59656439]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.62,20.93084275],[256.64,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849592691,[[256.23,0.0294067],[256.22,0.71688908],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.62,20.93084275],[256.64,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849594693,[[256.23,0.0294067],[256.22,0.71688908],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.64,20.93084275],[256.66,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849595293,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.41,1.3152],[256.43,2.5652],[256.64,20.93084275],[256.66,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849596690,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.43,2.5652],[256.64,20.93084275],[256.66,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849596892,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.43,2.5652],[256.63,1.3499],[256.64,20.93084275],[256.66,42.45215793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849597194,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.43,2.5652],[256.63,1.3499],[256.64,5.24639687],[256.65,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849598191,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.43,1.3011],[256.63,1.3499],[256.64,5.24639687],[256.65,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849598392,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[255.99,133.95900011]],[[256.3,0.02928541],[256.62,2.6279],[256.63,1.3499],[256.64,5.24639687],[256.65,15.68444588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737849599192,[[256.23,0.0294067],[256.22,0.71684996],[256.21,3.9804],[256.16,0.78076202],[256.0,133.95900011]],[[256.3,0.02928541],[256.62,2.6279],[256.63,1.3499],[256.65,5.24639687],[256.66,15.68444588]]]