{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737676800693,[[252.85,1.3342],[252.84,1.2942],[252.8,129.73100177],[252.79,0.1152],[252.75,155.67720213]],[[253.23,1.3407],[253.24,8.42019485],[253.25,17.66023461],[253.26,44.99972563],[253.28,64.67474697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676800892,[[252.89,0.02880548],[252.85,1.3342],[252.84,1.2942],[252.8,129.73100177],[252.79,0.1152]],[[252.95,0.0275215],[253.23,1.3407],[253.24,8.42019485],[253.25,17.66023461],[253.26,44.99972563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801093,[[252.85,1.3342],[252.84,1.2942],[252.8,129.73100177],[252.79,0.1152],[252.75,313.67720213]],[[253.23,1.3407],[253.24,8.42019485],[253.25,17.66023461],[253.26,44.99972563]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801094,[[252.85,1.3342],[252.84,1.2942],[252.8,129.73100177],[252.79,0.1152],[252.75,313.67720213]],[[253.23,1.3407],[253.24,5.4575782],[253.25,17.66023461],[253.26,44.99972563],[253.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801287,[[252.87,0.02573445],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.76,18.89210123]],[[252.93,0.02701277],[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801492,[[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.74,9.48592592]],[[253.23,1.3407],[253.25,9.42887913],[253.26,1.3391],[253.43,9.28281624],[253.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801692,[[252.86,0.02604615],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.76,158.0]],[[253.23,1.3407],[253.25,9.42887913],[253.26,1.3391],[253.43,9.28281624],[253.44,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801693,[[252.86,0.02604615],[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.76,158.0]],[[252.92,3e-05],[253.23,1.3407],[253.25,9.42887913],[253.26,1.3391],[253.42,2.96264336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676801894,[[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.64,7.78063293]],[[253.23,1.3407],[253.25,9.42887913],[253.26,1.3391],[253.41,2.96264336],[254.83,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676802193,[[252.85,1.3342],[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.65,7.78063293]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.4,11.10402249],[254.82,9.83168794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676802493,[[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.65,7.78063293]],[[253.23,1.3407],[253.25,1.2875],[253.26,1.3391],[253.4,11.10402249],[254.82,9.83168794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676802494,[[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.66,7.78063293],[251.25,17.28450625]],[[253.23,1.3407],[253.25,1.2875],[253.4,8.14137913],[253.42,2.96264336],[254.82,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676802793,[[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.67,7.78063293],[251.26,29.38771303]],[[253.23,1.3407],[253.25,1.2875],[253.39,8.14137913],[253.41,2.96264336],[254.81,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676802988,[[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.68,7.78063293],[252.63,11.1114683]],[[253.23,1.3407],[253.25,1.2875],[253.39,8.14137913],[253.43,9.28281624],[254.8,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676803190,[[253.01,0.02987603],[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.69,7.78063293]],[[253.06,0.02651647],[253.23,1.3407],[253.25,1.2875],[253.39,8.14137913],[253.43,9.28281624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676803396,[[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.7,7.78063293],[252.64,11.1114683]],[[253.23,1.3407],[253.25,1.2875],[253.39,8.14137913],[253.43,9.28281624],[254.79,9.83168794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676803590,[[252.92,0.03001262],[252.84,1.2942],[252.79,0.1152],[252.76,158.0],[252.71,7.78063293]],[[252.98,2.62e-05],[253.25,1.2875],[253.38,8.14137913],[253.43,9.28281624],[254.78,16.61451158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676803795,[[252.84,1.2942],[252.76,158.0]],[[253.25,1.2875],[253.38,8.14137913],[253.43,9.28281624],[254.78,16.61451158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676803796,[[252.84,1.2942],[252.8,7.78063293],[252.76,158.0],[252.72,11.1114683],[251.3,12.10320678]],[[253.25,1.2875],[253.38,8.14137913],[253.43,9.28281624],[254.77,204.78183199],[254.78,12.66436753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676804099,[[252.81,7.78063293],[252.76,158.0],[252.73,11.1114683],[252.63,9.48592592],[251.3,29.38771303]],[[254.76,234.87039489],[254.99,53.6042839],[255.44,16.28275826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676804292,[[252.82,0.79107665],[252.77,7.78063293],[252.76,158.0],[252.64,11.1114683],[252.63,9.48592592]],[[254.74,0.78511423],[254.75,214.06464823],[254.76,20.80574666],[254.99,39.26851872],[255.03,14.33576518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676804491,[[252.82,0.79107665],[252.78,7.78063293],[252.76,158.0],[252.65,11.1114683],[252.63,9.48592592]],[[254.73,9.28281624],[254.74,0.78511423],[254.75,204.78183199],[254.76,20.80574666],[254.99,39.26851872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676804692,[[252.82,0.79107665],[252.79,7.78063293],[252.66,11.1114683],[252.63,9.48592592],[251.6,17.28450625]],[[254.24,965.0],[254.72,23.06464823],[254.74,0.78511423],[254.76,20.80574666],[254.99,39.26851872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676804894,[[252.82,0.79107665],[252.66,11.1114683],[252.63,9.48592592],[251.6,17.28450625]],[[254.74,0.78511423],[254.76,20.80574666],[254.99,39.26851872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676804895,[[253.75,2.499e-05],[252.83,7.78063293],[252.82,0.79107665],[252.67,11.1114683],[252.66,158.0]],[[253.8,0.0266058],[254.22,0.78672016],[254.23,9.28281624],[254.71,13.78183199],[254.76,20.80574666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676805090,[[252.84,7.78063293],[252.83,0.79104536],[252.68,11.1114683],[252.67,9.48592592],[252.27,14.75588476]],[[253.79,10.07086935],[254.23,8.14137913],[254.71,26.44619952],[255.07,14.33576518],[255.1,965.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676805295,[[252.83,0.79104536],[252.69,18.89210123],[252.67,9.48592592],[252.27,14.75588476],[251.63,12.10320678]],[[253.77,0.78811522],[253.78,9.28281624],[254.23,8.14137913],[254.7,13.78183199],[254.71,12.66436753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676805495,[[252.83,0.79104536],[252.7,18.89210123],[252.68,9.48592592],[252.27,14.75588476],[251.64,17.28450625]],[[253.76,9.28281624],[253.77,0.78811522],[253.78,8.14137913],[254.7,13.78183199],[254.71,12.66436753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676805692,[[252.83,0.79104536],[252.72,11.83],[252.71,18.89210123],[252.68,13.43492592],[252.27,14.75588476]],[[253.75,9.28281624],[253.77,0.78811522],[253.78,8.14137913],[254.69,13.78183199],[254.71,12.66436753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676805896,[[252.83,0.79104536],[252.77,11.83],[252.76,11.83],[252.73,18.89210123],[252.68,13.43492592]],[[253.73,11.83],[253.74,9.28281624],[253.77,4.73711522],[253.78,8.14137913],[254.69,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676806091,[[252.85,11.83],[252.84,7.78063293],[252.83,0.79104536],[252.78,11.1114683],[252.68,13.43492592]],[[253.71,11.83],[253.72,9.28281624],[253.77,4.73711522],[253.78,8.14137913],[254.68,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676806297,[[253.25,0.0296117],[252.87,11.83],[252.86,7.78063293],[252.83,0.79104536],[252.79,11.1114683]],[[253.31,0.02687343],[253.72,9.28281624],[253.77,4.73711522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676806298,[[253.25,0.0296117],[252.87,11.83],[252.86,7.78063293],[252.83,0.79104536],[252.79,11.1114683]],[[253.31,0.02687343],[253.69,11.83],[253.7,2.96264336],[253.72,8.14137913],[253.76,6.32017288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676806496,[[252.89,11.83],[252.88,7.78063293],[252.84,11.1114683],[252.83,0.79104536],[251.37,38.33633316]],[[253.31,0.02687343],[253.67,11.83],[253.71,2.96264336],[253.72,8.14137913],[254.63,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676806799,[[253.06,0.02607492],[252.91,11.83],[252.9,19.68292764],[252.72,3.949],[252.71,9.48592592]],[[253.67,11.83],[253.68,8.14137913],[254.61,3.949],[254.62,9.28281624],[254.63,3.95014405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676807101,[[253.08,23.66],[252.92,18.89210123],[252.9,0.79082641],[252.71,13.43492592],[251.69,29.38771303]],[[253.68,8.14137913],[254.59,3.949],[254.6,9.28281624],[255.0,965.0],[255.16,13.78183199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676807300,[[253.08,23.66],[252.93,18.89210123],[252.9,0.79082641],[252.84,136.51122127],[252.81,163.81346552]],[[253.29,16.44902175],[253.32,65.79608703],[253.34,109.66014505],[253.36,137.07518131],[253.41,164.49021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676807601,[[253.09,0.79023272],[253.08,181.66],[252.94,18.89210123],[252.93,193.0],[252.84,136.51122127]],[[253.32,61.58207405],[253.34,109.66014505],[253.36,137.07518131],[253.38,164.49021758],[253.41,164.49021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676807795,[[253.1,23.66],[253.09,158.79023272],[252.95,18.89210123],[252.94,9.48592592],[252.93,193.0]],[[253.32,30.78267405],[253.34,109.66014505],[253.36,137.07518131],[253.38,164.49021758],[253.41,164.49021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676808005,[[253.18,0.02831211],[253.11,0.79017028],[253.1,169.83],[253.04,11.83],[252.96,7.78063293]],[[253.23,0.02814868],[253.32,20.68347405],[253.34,109.66014505],[253.36,137.07518131],[253.38,164.49021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676808196,[[253.19,0.78992061],[253.18,0.02831211],[253.12,11.83],[253.11,158.0],[252.95,18.89210123]],[[253.23,0.02814868],[253.32,20.68347405],[253.34,109.66014505],[253.36,137.07518131],[253.38,164.49021758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676808398,[[253.19,158.78992061],[253.18,0.02831211],[253.12,11.83],[252.96,18.89210123],[251.52,69.60781346]],[[253.32,20.68347405],[253.34,109.66014505],[253.36,137.07518131],[253.38,164.49021758],[254.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676808594,[[253.2,11.83],[253.19,158.78992061],[253.18,0.02831211],[252.97,18.89210123],[252.95,9.48592592]],[[253.32,19.88347405],[253.34,109.66014505],[253.36,137.07518131],[253.38,164.49021758],[253.8,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676808797,[[253.21,0.78985822],[253.2,169.83],[252.98,18.89210123],[252.95,9.48592592]],[[253.34,91.7690191],[253.36,137.07518131],[253.38,164.49021758],[253.8,0.82814868],[254.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676808996,[[253.21,0.78985822],[253.2,169.83],[253.18,11.83],[252.99,18.89210123],[252.98,9.48592592]],[[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.8,0.82814868],[254.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676809200,[[253.21,0.78985822],[253.2,169.83],[253.0,11.1114683],[252.99,7.78063293],[252.98,9.48592592]],[[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[254.52,191.0],[255.58,4.93768006]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676809401,[[253.21,0.78985822],[253.2,169.83],[252.99,11.1114683],[252.98,9.48592592],[252.94,7.78063293]],[[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.74,0.82814868],[254.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676809596,[[253.25,0.03035703],[253.22,11.83],[253.21,0.78985822],[253.18,158.0],[253.01,9.48592592]],[[253.3,0.02795642],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.67,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676809799,[[253.29,15.52812363],[253.26,0.78970228],[253.25,0.03035703],[253.24,15.52812363],[253.22,11.83]],[[253.3,5.642e-05],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.59,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676810105,[[253.29,15.52812363],[253.26,0.78970228],[253.25,0.03035703],[252.98,15.52812363],[251.95,486.0]],[[253.3,5.642e-05],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.53,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676810397,[[253.29,15.52812363],[253.26,0.78970228],[253.25,0.03035703],[253.01,158.0],[252.98,15.52812363]],[[253.3,5.642e-05],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.53,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676810603,[[253.29,15.52812363],[253.25,0.03035703],[253.01,158.0],[252.98,15.52812363]],[[253.3,5.642e-05],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.53,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676810804,[[253.29,15.52812363],[253.25,0.03035703],[253.01,158.0],[252.98,15.52812363],[251.37,38.33633316]],[[253.3,5.642e-05],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.53,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676811003,[[253.29,15.52812363],[253.25,0.03035703],[253.04,11.83],[253.01,158.0],[252.98,15.52812363]],[[253.3,5.642e-05],[253.34,73.8775191],[253.36,137.07518131],[253.38,164.49021758],[253.53,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676811206,[[253.29,15.52812363],[253.25,0.03035703],[253.21,215.46154047],[253.12,269.32692558],[253.11,89.42812363]],[[253.3,5.642e-05],[253.53,15.52812363],[253.63,27.35812363],[253.82,73.9],[254.04,137.07518131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676811397,[[253.29,15.52812363],[253.25,0.03035703],[253.24,15.52812363],[253.21,215.46154047],[253.13,11.68819741]],[[253.3,5.642e-05],[253.53,15.52812363],[253.63,15.52812363],[253.82,73.9],[254.04,137.07518131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676811600,[[253.29,15.52812363],[253.25,0.03035703],[253.24,15.52812363],[253.21,215.46154047],[253.13,28.83809099]],[[253.3,5.642e-05],[253.58,15.52812363],[253.82,73.9],[253.89,27.35812363],[254.04,137.07518131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676811999,[[253.29,19.30812363],[253.25,0.03035703],[253.24,15.52812363],[253.21,215.46154047],[253.13,28.83809099]],[[253.3,5.642e-05],[253.58,15.52812363],[253.82,73.9],[253.89,27.35812363],[254.04,137.07518131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676812303,[[253.29,20.01877061],[253.25,0.03035703],[253.24,15.52812363],[253.22,134.25586212],[253.14,214.80937939]],[[253.3,5.642e-05],[253.82,73.9],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676812304,[[253.29,20.01877061],[253.25,0.03035703],[253.24,15.52812363],[253.22,134.25586212],[253.14,214.80937939]],[[253.3,5.642e-05],[253.6,0.82814868],[253.63,15.52812363],[253.73,3.78],[253.82,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676812505,[[253.29,20.01877061],[253.25,0.03035703],[253.24,15.52812363],[253.22,134.25586212],[253.15,19.35216507]],[[253.3,5.642e-05],[253.6,0.82814868],[253.63,15.52812363],[253.73,3.78],[253.82,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676812702,[[253.29,20.01877061],[253.25,0.03035703],[253.24,15.52812363],[253.22,134.25586212],[253.15,28.83809099]],[[253.3,5.642e-05],[253.58,15.52812363],[253.73,3.78],[253.82,73.9],[253.88,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676812907,[[253.29,19.30812363],[253.25,0.03035703],[253.22,134.25586212],[253.15,9.48592592],[252.98,52.2817911]],[[253.3,5.642e-05],[253.53,15.52812363],[253.54,0.82814868],[253.63,15.52812363],[253.73,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676813103,[[253.29,19.30812363],[253.25,0.03035703],[253.22,134.25586212],[253.15,9.48592592],[253.11,89.42812363]],[[253.3,5.642e-05],[253.53,15.52812363],[253.54,0.82814868],[253.63,15.52812363],[253.72,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676813405,[[253.29,19.30812363],[253.25,0.03035703],[253.22,134.25586212],[253.11,89.42812363],[251.37,38.33633316]],[[253.3,5.642e-05],[253.52,1.2494],[253.53,15.52812363],[253.54,0.82814868],[253.62,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676813606,[[253.29,19.30812363],[253.25,0.03035703],[253.24,134.25586212],[253.11,89.42812363],[251.37,38.33633316]],[[253.3,5.642e-05],[253.52,2.5841],[253.53,15.52812363],[253.54,0.82814868],[253.62,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676813802,[[253.29,19.30812363],[253.25,0.03035703],[253.24,134.25586212],[253.11,89.42812363],[251.37,38.33633316]],[[253.3,5.642e-05],[253.47,0.82814868],[253.52,2.5841],[253.53,15.52812363],[253.62,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676814000,[[253.29,19.30812363],[253.25,0.03035703],[253.24,134.25586212],[253.11,89.42812363],[251.37,38.33633316]],[[253.47,0.82814868],[253.52,2.5841],[253.53,15.52812363],[253.62,11.83],[254.23,3.94370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676814204,[[253.29,3.78],[253.24,15.52812363],[253.23,134.25586212],[253.11,89.42812363],[253.0,427.32692558]],[[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841],[253.57,11.83],[253.58,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676814504,[[253.23,134.25586212],[253.19,19.30812363],[253.11,73.9],[253.0,269.32692558],[252.93,351.0]],[[253.43,15.52812363],[253.47,0.82814868],[253.48,15.52812363],[253.52,14.4141],[253.58,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676814700,[[253.19,19.30812363],[253.18,134.25586212],[253.11,73.9],[253.0,269.32692558],[252.94,11.83]],[[253.43,15.52812363],[253.47,0.82814868],[253.48,15.52812363],[253.52,14.4141],[253.58,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676814904,[[253.19,19.30812363],[253.18,134.25586212],[253.11,73.9],[253.0,269.32692558],[252.94,169.83]],[[253.43,15.52812363],[253.47,0.82814868],[253.48,15.52812363],[253.52,14.4141],[253.58,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676815306,[[253.28,0.02942372],[253.19,19.30812363],[253.18,134.25586212],[253.11,73.9],[253.0,269.32692558]],[[253.34,0.02589777],[253.42,1.2928],[253.43,15.52812363],[253.47,0.82814868],[253.48,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676815499,[[253.19,19.30812363],[253.18,134.25586212],[253.11,73.9],[253.0,269.32692558],[249.59,58.63402406]],[[253.34,0.02589777],[253.42,1.2928],[253.43,15.52812363],[253.47,0.82814868],[253.48,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676815801,[[253.19,19.30812363],[253.11,89.42812363],[253.1,134.25586212],[253.02,214.80937939],[252.98,230.9896641]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676816006,[[253.19,19.30812363],[253.11,89.42812363],[253.1,134.25586212],[253.03,11.68265338],[253.02,214.80937939]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676816206,[[253.19,19.30812363],[253.11,89.42812363],[253.1,134.25586212],[253.02,214.80937939]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676816410,[[253.19,19.30812363],[253.14,134.25586212],[253.11,89.42812363],[253.03,10.68265386],[253.02,214.80937939]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,14.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676816603,[[253.24,0.02907075],[253.19,19.30812363],[253.14,134.25586212],[253.11,89.42812363],[253.03,10.68265386]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,14.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676816906,[[253.24,15.55719438],[253.19,3.78],[253.14,134.25586212],[253.11,89.42812363],[253.03,22.37177289]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676817206,[[253.24,15.55719438],[253.19,3.78],[253.14,134.25586212],[253.11,89.42812363],[253.03,188.03411857]],[[253.34,0.02589777],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676817405,[[253.24,15.55719438],[253.19,3.78],[253.11,89.42812363],[253.03,188.03411857]],[[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676817406,[[253.29,15.52812363],[253.24,0.02907075],[253.2,134.25586212],[253.19,3.78],[253.11,89.42812363]],[[253.42,1.2928],[253.47,0.82814868],[253.52,2.5841],[253.53,15.52812363],[254.06,138.87213554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676817608,[[253.29,15.52812363],[253.2,134.25586212],[253.19,3.78],[253.11,89.42812363],[253.04,209.46117387]],[[253.42,1.2928],[253.47,0.82814868],[253.52,2.5841],[253.53,15.52812363],[254.06,138.87213554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676817906,[[253.29,15.52812363],[253.2,134.25586212],[253.19,3.78],[253.11,89.42812363],[253.05,22.37177289]],[[253.42,1.2928],[253.47,0.82814868],[253.52,2.5841],[253.53,15.52812363],[254.06,138.87213554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676818608,[[253.33,0.02669002],[253.24,15.52812363],[253.19,138.03586212],[253.11,89.42812363],[253.05,22.37177289]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676818803,[[253.24,15.52812363],[253.19,138.03586212],[253.11,89.42812363],[253.05,22.37177289]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819105,[[253.24,15.52812363],[253.19,134.25586212],[253.17,3.82],[253.11,89.42812363],[253.05,22.37177289]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819298,[[253.24,15.52812363],[253.19,134.25586212],[253.11,89.42812363],[253.05,22.37177289],[252.94,11.83]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819503,[[253.24,15.52812363],[253.19,134.25586212],[253.17,3.82],[253.11,89.42812363],[253.05,22.37177289]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819504,[[253.24,15.52812363],[253.19,134.25586212],[253.17,3.82],[253.11,89.42812363],[253.05,10.68265386]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819706,[[253.24,15.52812363],[253.17,3.82],[253.11,89.42812363],[253.05,10.68265386]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819707,[[253.24,15.52812363],[253.18,134.25586212],[253.17,3.82],[253.11,89.42812363],[253.05,10.68265386]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676819908,[[253.28,0.02867354],[253.24,15.52812363],[253.18,134.25586212],[253.17,3.82],[253.11,89.42812363]],[[253.38,0.02490054],[253.42,1.2928],[253.47,0.82814868],[253.48,15.52812363],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676821204,[[253.28,0.02867354],[253.24,15.52812363],[253.18,134.25586212],[253.17,3.82],[253.11,89.42812363]],[[253.38,0.02490054],[253.52,2.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676821205,[[253.34,15.52812363],[253.28,0.02867354],[253.24,15.52812363],[253.18,146.08586212],[253.17,3.82]],[[253.38,0.02490054],[253.52,2.5841],[253.56,0.82814868],[253.58,15.52812363],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676821406,[[253.35,3.82],[253.34,15.52812363],[253.24,27.35812363]],[[253.38,0.02490054],[253.52,2.5841],[253.56,0.82814868],[253.58,15.52812363],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676821407,[[253.35,3.82],[253.34,15.52812363],[253.24,27.35812363],[253.19,134.25586212],[253.12,19.33877431]],[[253.38,0.02490054],[253.52,2.5841],[253.56,0.82814868],[253.58,15.52812363],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676821702,[[253.35,3.82],[253.34,15.52812363],[253.33,0.02788481],[253.24,27.35812363],[253.19,134.25586212]],[[253.38,5.4e-07],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[253.74,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676822109,[[253.35,3.82],[253.34,15.52812363],[253.33,0.02788481],[253.24,15.52812363],[253.19,146.08586212]],[[253.38,5.4e-07],[253.52,2.5841],[253.56,0.82814868],[253.58,15.52812363],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676822501,[[253.35,3.82],[253.34,15.52812363],[253.33,0.02788481],[253.24,149.78398575],[253.19,11.83]],[[253.38,5.4e-07],[253.52,2.5841],[253.56,0.82814868],[253.58,15.52812363],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676823002,[[253.35,3.82],[253.34,15.52812363],[253.33,0.02788481],[253.24,161.61398575],[253.13,22.35949759]],[[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[253.68,11.83],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676823207,[[253.35,3.82],[253.34,15.52812363],[253.24,161.61398575],[253.13,180.35949759],[251.15,38.33633316]],[[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[253.73,11.83],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676823408,[[253.35,3.82],[253.34,15.52812363],[253.25,134.25586212],[253.24,27.35812363],[253.22,163.81346552]],[[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[253.73,11.83],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676823707,[[253.35,3.82],[253.34,15.52812363],[253.25,134.25586212],[253.24,15.52812363],[253.22,163.81346552]],[[253.52,2.5841],[253.56,0.82814868],[253.63,27.35812363],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676823909,[[253.41,0.02590506],[253.35,3.82],[253.34,15.52812363],[253.25,134.25586212],[253.24,15.52812363]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676824108,[[253.41,0.02590506],[253.35,3.82],[253.34,15.52812363],[253.27,134.25586212],[253.24,15.52812363]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676824809,[[253.41,0.02590506],[253.35,3.82],[253.34,15.52812363],[253.27,134.25586212],[253.24,15.52812363]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676825011,[[253.41,0.02590506],[253.39,15.52812363],[253.35,3.82],[253.28,11.83],[253.27,134.25586212]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676825405,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82],[253.27,134.25586212]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676825609,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676825610,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82],[253.28,134.25586212],[253.23,11.84]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676825810,[[253.41,6.64590506],[253.35,3.82],[253.34,15.52812363],[253.28,134.25586212],[253.23,11.84]],[[253.46,0.0249843],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676826013,[[253.41,6.64590506],[253.35,3.82],[253.34,15.52812363],[253.27,134.25586212],[253.23,11.84]],[[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,27.35812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676826412,[[253.41,6.64590506],[253.35,3.82],[253.34,15.52812363],[253.27,134.25586212],[253.23,11.84]],[[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676826611,[[253.41,6.64590506],[253.35,3.82],[253.34,15.52812363],[253.28,134.25586212],[253.23,11.84]],[[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[253.64,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676826811,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82],[253.28,146.09586212]],[[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363],[253.73,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676827109,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82],[253.28,146.09586212],[253.03,7.82952646]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676827510,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82],[253.28,146.09586212],[253.05,29.66146636]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676827705,[[253.41,6.64590506],[253.39,15.52812363],[253.35,3.82],[253.28,146.09586212],[253.24,173.52812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.56,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676827906,[[253.41,6.64590506],[253.39,15.52812363],[253.37,15.52812363],[253.35,3.82],[253.3,134.25586212]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.62,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676828111,[[253.41,12.09590506],[253.39,15.52812363],[253.35,3.82],[253.3,134.25586212],[253.11,89.42812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.62,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676828814,[[253.41,12.09590506],[253.39,15.52812363],[253.35,3.82],[253.32,134.25586212],[253.11,89.42812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.62,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676829014,[[253.41,12.09590506],[253.39,15.52812363],[253.35,3.82],[253.32,134.25586212],[253.24,15.52812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.62,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676829213,[[253.41,12.09590506],[253.39,15.52812363],[253.35,3.82],[253.32,134.25586212],[253.24,15.52812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676830014,[[253.41,12.09590506],[253.39,15.52812363],[253.35,3.82],[253.33,134.25586212],[253.24,15.52812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676831213,[[253.41,16.04140506],[253.39,15.52812363],[253.35,3.82],[253.33,134.25586212],[253.24,15.52812363]],[[253.49,3.97161792],[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676831419,[[253.41,12.09590506],[253.39,15.52812363],[253.35,3.82],[253.33,134.25586212],[253.24,15.52812363]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.63,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676831618,[[253.41,12.09590506],[253.4,3.9457],[253.39,15.52812363],[253.35,3.82],[253.33,134.25586212]],[[253.49,0.02731792],[253.5,3.9442],[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676831819,[[253.41,12.09590506],[253.39,15.52812363],[253.35,138.07586212],[251.96,41.19478845],[251.16,38.33633316]],[[253.49,0.02731792],[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.75,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676832017,[[253.41,12.09590506],[253.39,15.52812363],[253.35,138.07586212],[251.96,41.19478845],[251.16,38.33633316]],[[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.75,3.8],[255.88,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676832316,[[253.41,12.09590506],[253.39,15.52812363],[253.35,138.07586212],[251.96,56.47187997],[251.16,38.33633316]],[[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.75,3.8],[254.92,17.35737172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676832517,[[253.41,12.09590506],[253.39,15.52812363],[253.35,138.07586212],[251.96,56.47187997],[251.51,38.33633316]],[[253.51,1.2354],[253.52,2.5841],[253.55,0.82814868],[253.75,3.8],[254.92,17.35737172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676832712,[[253.41,12.09590506],[253.39,15.52812363],[253.36,134.25586212],[253.35,3.82],[253.3,163.81346552]],[[253.51,1.2354],[253.52,2.5841],[253.58,0.82814868],[253.75,3.8],[253.93,77.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676832914,[[253.41,12.09590506],[253.39,15.52812363],[253.36,134.25586212],[253.35,3.82],[253.3,163.81346552]],[[253.51,1.20157727],[253.52,2.5841],[253.58,0.82814868],[253.75,3.8],[253.93,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676833310,[[253.44,15.52812363],[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.36,134.25586212]],[[253.49,0.02829936],[253.51,1.20157727],[253.52,2.5841],[253.58,0.82814868],[253.68,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676833514,[[253.42,3.94],[253.41,146.35176718],[253.37,15.52812363],[253.31,0.0545],[253.24,173.52812363]],[[253.49,0.02829936],[253.51,1.20157727],[253.52,2.5841],[253.58,0.82814868],[253.68,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676834619,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,134.31036212],[253.24,173.52812363]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[253.68,15.52812363],[254.34,134.92313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676834822,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,134.31036212],[253.26,7.8956]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[253.63,15.52812363],[254.06,19.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676835123,[[253.42,3.94],[253.41,16.04140506],[253.37,15.52812363],[253.31,134.31036212],[253.26,7.8956]],[[253.49,3.97259936],[253.52,2.5841],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676835317,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,134.31036212],[253.26,7.8956]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676835524,[[253.44,3.945],[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,134.31036212]],[[253.49,0.02829936],[253.52,6.5279],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836022,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,134.31036212]],[[253.49,0.02829936],[253.52,6.5279],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836023,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,0.0545],[253.28,134.25586212]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836321,[[253.42,7.8853],[253.41,12.09590506],[253.37,15.52812363],[253.31,0.0545],[253.28,134.25586212]],[[253.49,3.97259936],[253.52,2.5841],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836523,[[253.42,7.8853],[253.41,12.09590506],[253.37,15.52812363],[253.31,0.0545],[253.28,134.25586212]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[253.63,15.52812363],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836716,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,0.0545],[253.28,134.25586212]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836717,[[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,0.0545],[253.28,134.25586212]],[[253.49,0.02829936],[253.52,2.5841],[253.58,0.82814868],[253.68,15.52812363],[253.75,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676836917,[[253.48,19.47252363],[253.42,3.94],[253.41,12.09590506],[253.37,15.52812363],[253.31,0.0545]],[[253.49,0.02829936],[253.64,0.82814868],[253.73,15.52812363],[253.98,11.84],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676837114,[[253.48,19.47252363],[253.42,15.78],[253.41,12.09590506],[253.37,15.52812363],[253.32,11.83]],[[253.49,9.936e-05],[253.64,0.82814868],[253.67,1.2978],[253.73,15.52812363],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676837315,[[253.48,19.47252363],[253.42,3.94],[253.41,12.09590506],[253.39,11.84],[253.37,15.52812363]],[[253.49,9.936e-05],[253.61,3.9424],[253.63,1.2728],[253.64,0.82814868],[253.67,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676837721,[[253.48,19.47252363],[253.42,3.94],[253.41,12.09590506],[253.39,11.84],[253.37,15.52812363]],[[253.49,9.936e-05],[253.63,1.2728],[253.64,0.82814868],[253.67,1.2978],[258.27,58.90277809]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676837924,[[253.48,19.47252363],[253.43,0.0545],[253.42,3.94],[253.41,12.09590506],[253.39,11.84]],[[253.49,9.936e-05],[253.62,3.9423],[253.63,1.2728],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676838220,[[253.48,19.47252363],[253.45,3.15],[253.43,0.0545],[253.42,3.94],[253.41,12.09590506]],[[253.49,9.936e-05],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676838415,[[253.48,19.47252363],[253.45,9.47],[253.43,0.0545],[253.42,3.94],[253.41,12.09590506]],[[253.49,9.936e-05],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676838922,[[253.48,19.47252363],[253.45,9.47],[253.43,0.0545],[253.42,3.94],[253.41,12.09590506]],[[253.49,9.936e-05],[253.63,5.2149],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676839223,[[253.48,19.47252363],[253.45,12.62],[253.43,0.0545],[253.42,3.94],[253.41,12.09590506]],[[253.49,9.936e-05],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676839517,[[253.48,19.47252363],[253.45,12.62],[253.44,134.25586212],[253.43,0.0545],[253.42,3.94]],[[253.49,9.936e-05],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676839922,[[253.52,3.9437],[253.48,15.52812363],[253.45,12.62],[253.44,134.25586212],[253.43,0.0545]],[[253.61,3.9424],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676840221,[[253.51,3.78],[253.48,15.52812363],[253.45,12.62],[253.44,134.25586212],[253.43,0.0545]],[[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868],[256.44,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676840423,[[253.48,15.52812363],[253.45,12.62],[253.44,134.25586212],[253.32,11.84],[253.31,158.0]],[[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.7,0.82814868],[253.73,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676840621,[[253.48,15.52812363],[253.45,12.62],[253.44,134.25586212],[253.42,7.72],[253.32,11.8944]],[[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.73,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676840622,[[253.48,15.52812363],[253.45,12.62],[253.44,134.25586212],[253.42,7.72],[253.32,11.8944]],[[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.67,1.2978],[253.68,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676841021,[[253.52,0.0294607],[253.48,15.52812363],[253.46,3.9447],[253.45,146.87586212],[253.42,7.72]],[[253.54,3.9435],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676841225,[[253.48,15.52812363],[253.46,3.9447],[253.45,146.87586212],[253.42,7.72],[250.73,38.33633316]],[[253.54,3.9435],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676841416,[[253.48,15.52812363],[253.46,3.9447],[253.45,146.87586212],[253.42,7.72],[253.41,5.45]],[[253.54,3.9435],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676841717,[[253.48,15.52812363],[253.45,146.87586212],[253.42,7.72],[253.41,5.45],[253.27,11.83]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676842025,[[253.48,15.52812363],[253.45,146.87586212],[253.42,7.72],[253.41,5.45],[253.27,11.83]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.76,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676842318,[[253.5,0.02882643],[253.48,15.52812363],[253.45,12.62],[253.42,141.97586212],[253.41,5.45]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.76,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676842624,[[253.5,4.79882643],[253.48,15.52812363],[253.45,12.62],[253.42,141.97586212],[253.41,5.45]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.76,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676842921,[[253.5,4.79882643],[253.48,15.52812363],[253.45,16.5648],[253.42,141.97586212],[253.41,5.45]],[[253.54,3.9435],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676843120,[[253.5,4.79882643],[253.48,15.52812363],[253.45,12.62],[253.42,141.97586212],[253.41,5.45]],[[253.54,3.9435],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676843424,[[253.48,15.52812363],[253.45,12.62],[253.42,138.19586212],[253.41,5.45],[253.27,158.0]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.73,19.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676843623,[[253.45,12.62],[253.44,3.78],[253.43,15.52812363],[253.42,138.19586212],[253.41,5.45]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.73,19.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676844727,[[253.49,0.02847079],[253.48,15.52812363],[253.45,19.19],[253.44,3.78],[253.42,138.19586212]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.73,7.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676845025,[[253.52,15.52812363],[253.49,0.02847079],[253.45,19.19],[253.44,3.78],[253.42,138.19586212]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.76,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676845226,[[253.52,15.52812363],[253.51,3.9438],[253.49,0.02847079],[253.45,19.19],[253.44,3.78]],[[253.58,0.03019116],[253.61,3.9425],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676845425,[[253.49,0.02847079],[253.48,15.52812363],[253.45,19.19],[253.44,3.78]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.72,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676845719,[[253.49,0.02847079],[253.48,149.78398575],[253.46,21.4270553],[253.45,19.19],[253.44,3.78]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.68,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676846021,[[253.49,0.02847079],[253.48,134.25586212],[253.46,21.4270553],[253.45,23.1349],[253.44,19.30812363]],[[253.54,3.9436],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676846224,[[253.49,0.02847079],[253.48,134.25586212],[253.46,21.4270553],[253.45,19.19],[253.44,19.30812363]],[[253.54,3.9436],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676846425,[[253.49,0.02847079],[253.48,134.25586212],[253.46,25.3717553],[253.45,19.19],[253.44,19.30812363]],[[253.54,3.9436],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676846721,[[253.49,0.02847079],[253.48,134.25586212],[253.46,21.4270553],[253.45,19.19],[253.44,19.30812363]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[254.03,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676847026,[[253.5,132.20846212],[253.49,0.02847079],[253.46,21.4270553],[253.45,19.19],[253.44,15.52812363]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.66,1.3047],[253.9,15.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676847226,[[253.5,132.20846212],[253.49,0.02847079],[253.46,21.4270553],[253.45,19.19],[253.44,15.52812363]],[[253.51,3.944],[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676847525,[[253.49,0.02847079],[253.46,21.4270553],[253.45,19.19],[253.4,23.23372363],[253.23,11.84]],[[253.58,0.03019116],[253.62,0.82814868],[253.63,1.2728],[253.64,15.52812363],[254.13,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676847725,[[253.49,0.02847079],[253.46,21.4270553],[253.45,19.19],[253.4,15.52812363],[253.39,3.76]],[[253.5,3.9441],[253.62,0.82814868],[253.63,1.2728],[253.64,15.52812363],[254.13,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676847924,[[253.49,0.02847079],[253.46,21.4270553],[253.45,19.19],[253.4,15.52812363],[253.39,3.76]],[[253.5,3.9441],[253.56,0.02513299],[253.62,0.82814868],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676848134,[[253.49,0.02847079],[253.46,21.4270553],[253.45,19.19],[253.42,3.9453],[253.4,15.52812363]],[[253.5,3.9441],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676848325,[[253.49,0.02847079],[253.47,4.28],[253.46,21.4270553],[253.45,19.19],[253.42,3.9453]],[[253.5,3.9441],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676848529,[[253.49,0.02847079],[253.47,8.22],[253.46,21.4270553],[253.45,19.19],[253.42,3.9453]],[[253.5,3.9441],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676848826,[[253.47,6.1722],[253.46,21.4270553],[253.45,19.19],[253.41,3.9455],[253.4,15.52812363]],[[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363],[255.67,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676849027,[[253.47,6.1722],[253.45,19.19],[253.41,167.75896552],[253.4,36.95517893],[253.36,1.3258]],[[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363],[254.08,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676849226,[[253.47,6.1722],[253.45,19.19],[253.41,163.81346552],[253.4,36.95517893],[253.36,1.3258]],[[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363],[254.08,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676849727,[[253.47,6.1722],[253.46,3.9447],[253.45,19.19],[253.44,15.52812363],[253.41,163.81346552]],[[253.52,3.944],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676850023,[[253.48,0.02900547],[253.47,6.1722],[253.46,3.9447],[253.45,19.19],[253.44,15.52812363]],[[253.52,3.944],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676850226,[[253.48,0.02900547],[253.47,6.1722],[253.46,3.9447],[253.45,19.19],[253.44,15.52812363]],[[253.53,3.9437],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676851128,[[253.48,0.02900547],[253.47,6.1722],[253.46,3.9447],[253.45,16.04],[253.44,15.52812363]],[[253.53,3.9437],[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.64,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676851525,[[253.49,3.9443],[253.48,0.02900547],[253.47,6.1722],[253.45,16.04],[253.44,15.52812363]],[[253.55,0.82814868],[253.56,3.96833299],[253.63,1.2728],[253.69,15.52812363],[253.76,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676851923,[[253.48,0.02900547],[253.47,6.1722],[253.45,16.04],[253.44,15.52812363]],[[253.55,0.82814868],[253.56,0.02513299],[253.63,1.2728],[253.69,15.52812363],[253.76,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676852220,[[253.48,3.17900547],[253.47,6.1722],[253.45,16.04],[253.44,15.52812363],[253.36,12.13892626]],[[253.55,4.77154868],[253.56,0.02513299],[253.63,1.2728],[253.69,15.52812363],[253.76,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676852725,[[253.48,3.17900547],[253.47,6.1722],[253.45,16.04],[253.44,15.52812363],[253.36,12.13892626]],[[253.55,4.77154868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.69,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676852926,[[253.48,3.17900547],[253.47,10.1167],[253.45,16.04],[253.44,15.52812363],[253.36,12.13892626]],[[253.55,4.77154868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.69,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676853126,[[253.48,3.17900547],[253.47,10.1167],[253.45,12.89],[253.44,15.52812363],[253.36,12.13892626]],[[253.55,4.77154868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.69,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676853322,[[253.48,3.17900547],[253.47,10.1167],[253.45,12.89],[253.44,15.52812363],[253.42,25.71246636]],[[253.55,4.77154868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.69,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676854327,[[253.48,6.32900547],[253.47,10.1167],[253.45,12.89],[253.44,15.52812363],[253.42,25.71246636]],[[253.55,4.77154868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.69,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676854629,[[253.48,6.32900547],[253.47,10.1167],[253.45,6.57],[253.44,15.52812363],[253.42,25.71246636]],[[253.54,3.9435],[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676855627,[[253.48,10.40900547],[253.47,10.1167],[253.45,6.57],[253.44,15.52812363],[253.42,25.71246636]],[[253.54,3.9435],[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676855930,[[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.44,15.52812363],[253.42,25.71246636]],[[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.73,19.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676856123,[[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.44,15.52812363],[253.42,25.71246636]],[[253.52,3.9438],[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676856427,[[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.44,15.52812363],[253.42,25.71246636]],[[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[254.92,30.97149779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676856828,[[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.44,15.52812363],[253.43,136.57646156]],[[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.95,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676857425,[[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.44,19.47322363],[253.43,136.57646156]],[[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.95,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676857721,[[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.44,15.52812363],[253.43,136.57646156]],[[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.95,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676857926,[[253.49,15.52812363],[253.48,10.40900547],[253.47,6.1722],[253.45,6.57],[253.43,136.57646156]],[[253.55,0.82814868],[253.56,0.02513299],[253.62,1.2305],[253.63,1.2728],[253.73,7.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676858132,[[253.54,15.52812363],[253.5,3.72],[253.48,10.40900547],[253.47,6.1722],[253.45,6.57]],[[253.56,0.02513299],[253.61,0.82814868],[253.81,7.8787],[253.86,11.83],[253.91,11.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676858330,[[253.54,15.52812363],[253.5,3.72],[253.49,3.8933],[253.48,10.40900547],[253.47,6.1722]],[[253.56,0.02513299],[253.61,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676858827,[[253.55,3.9434],[253.54,15.52812363],[253.5,3.72],[253.49,3.8933],[253.48,10.40900547]],[[253.56,0.02513299],[253.61,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676859128,[[253.54,15.52812363],[253.5,3.72],[253.49,3.8933],[253.48,10.40900547],[252.86,18.41465607]],[[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787],[253.87,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676859430,[[253.54,15.52812363],[253.53,3.9436],[253.5,3.72],[253.49,3.8933],[253.48,10.38]],[[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787],[253.87,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676859928,[[253.54,15.52812363],[253.53,3.9436],[253.5,3.72],[253.49,3.8933],[253.48,146.95646156]],[[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787],[253.87,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676860126,[[253.54,15.52812363],[253.5,3.72],[253.49,3.8933],[253.48,146.95646156]],[[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787],[253.87,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676860127,[[253.57,0.02799464],[253.55,3.9434],[253.54,15.52812363],[253.5,3.72],[253.49,3.8933]],[[253.63,0.02822644],[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,7.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676861029,[[253.57,0.02799464],[253.54,15.52812363],[253.5,3.72],[253.49,3.8933]],[[253.63,0.02822644],[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.81,19.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676861230,[[253.57,0.02799464],[253.49,19.42142363],[253.25,25.71246636]],[[253.63,0.02822644],[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.77,19.06636292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676861526,[[253.57,0.02799464],[253.49,23.12142363],[253.47,2.2322],[253.25,25.71246636],[253.02,234.56707939]],[[253.63,0.02822644],[253.66,0.82814868],[253.72,2.674],[253.75,1.2619],[253.77,19.06636292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676861829,[[253.57,0.02799464],[253.49,23.12142363],[253.47,2.2322],[253.25,25.71246636],[253.02,234.56707939]],[[253.59,3.9428],[253.63,0.02822644],[253.66,0.82814868],[253.72,2.674],[253.75,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676862031,[[253.57,0.02799464],[253.49,23.12142363],[253.47,2.2322],[253.25,25.71246636],[253.02,254.32507939]],[[253.59,3.9428],[253.63,0.02822644],[253.66,0.82814868],[253.72,2.674],[253.75,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676862225,[[253.57,0.02799464],[253.49,23.12142363],[253.47,2.2322],[253.35,73.8],[253.25,183.71246636]],[[253.58,0.82814868],[253.59,3.9428],[253.63,0.02822644],[253.72,2.674],[253.75,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676862431,[[253.57,0.02799464],[253.49,23.12142363],[253.47,2.2322],[253.35,73.8],[253.3,321.81346552]],[[253.58,0.82814868],[253.59,3.9428],[253.63,0.02822644],[253.72,2.674],[253.75,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676862729,[[253.57,0.02799464],[253.56,3.94],[253.49,23.12142363],[253.47,2.2322],[253.35,73.8]],[[253.58,0.82814868],[253.59,3.9428],[253.63,0.02822644],[253.72,2.674],[253.75,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676862930,[[253.56,9.464e-05],[253.49,3.7],[253.48,10.38],[253.47,2.2322],[253.41,300.38992708]],[[253.57,3.943],[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676863130,[[253.56,9.464e-05],[253.49,3.7],[253.48,10.38],[253.47,2.2322],[253.45,10.5149]],[[253.57,3.943],[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676863323,[[253.56,9.464e-05],[253.49,3.7],[253.48,10.38],[253.47,2.2322],[253.45,22.09812363]],[[253.57,3.943],[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676863523,[[253.56,9.464e-05],[253.48,10.38],[253.47,2.2322],[253.45,22.09812363],[253.41,304.08992708]],[[253.57,3.943],[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676863926,[[253.56,9.464e-05],[253.48,10.38],[253.47,6.1767],[253.45,22.09812363],[253.41,300.38992708]],[[253.57,3.943],[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676864132,[[253.56,9.464e-05],[253.54,0.02973476],[253.48,10.38],[253.47,6.1767],[253.45,22.09812363]],[[253.57,3.943],[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676864530,[[253.48,10.38],[253.47,2.2322],[253.45,6.57],[253.42,2.5968],[253.41,179.34158915]],[[253.58,0.82814868],[253.63,0.02822644],[253.72,14.504],[253.73,7.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676864531,[[253.48,10.38],[253.47,2.2322],[253.45,6.57],[253.42,2.5968],[253.41,179.34158915]],[[253.55,3.9434],[253.58,0.82814868],[253.63,0.02822644],[253.65,15.52812363],[253.72,18.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676864727,[[253.48,10.38],[253.47,2.2322],[253.45,6.57],[253.42,1.3451],[253.41,163.81346552]],[[253.56,2.6105],[253.58,0.82814868],[253.61,15.52812363],[253.63,0.02822644],[253.72,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676864933,[[253.48,4.2728],[253.47,2.2322],[253.45,6.57],[253.42,1.3451],[253.41,163.81346552]],[[253.56,2.6105],[253.58,0.82814868],[253.61,15.52812363],[253.72,15.53],[254.25,13.74663501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676865132,[[253.48,4.2728],[253.47,2.2322],[253.45,6.57],[253.42,1.3451],[253.41,163.81346552]],[[253.49,3.9443],[253.56,18.13862363],[253.58,0.82814868],[253.61,15.52812363],[253.72,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676865334,[[253.48,4.2728],[253.47,2.2322],[253.45,6.57],[253.41,163.81346552],[253.35,73.8]],[[253.49,3.9443],[253.56,18.13862363],[253.58,0.82814868],[253.61,15.52812363],[253.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676865634,[[253.48,4.2728],[253.47,2.2322],[253.45,6.57],[253.42,15.52812363],[253.41,163.81346552]],[[253.49,0.82814868],[253.56,2.6105],[253.66,15.52812363],[253.7,11.83],[253.89,123.79529557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676865826,[[253.48,4.2728],[253.47,2.2322],[253.46,0.0259552],[253.45,10.51],[253.42,15.52812363]],[[253.51,0.02966309],[253.55,0.82814868],[253.56,2.6105],[253.66,15.52812363],[253.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676866245,[[253.48,4.2728],[253.47,20.91032363],[253.46,0.0259552],[253.45,10.51],[253.37,152.10458519]],[[253.51,0.02966309],[253.55,0.82814868],[253.71,15.52812363],[253.76,11.83],[253.83,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676866541,[[253.48,5.6179],[253.47,22.25132363],[253.46,0.0259552],[253.45,10.51],[253.38,10.88126093]],[[253.61,0.82814868],[253.69,2.6981],[253.71,15.52812363],[253.75,6.77357112],[253.79,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676866741,[[253.48,6.8713],[253.47,22.25132363],[253.45,10.51],[253.38,10.88126093],[253.29,19.70955599]],[[253.69,2.6981],[253.7,0.82814868],[253.71,15.52812363],[253.75,6.77357112],[253.76,6.31277762]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676866942,[[253.48,6.8713],[253.47,22.25132363],[253.45,10.51],[253.3,7.80626606],[253.29,22.78455086]],[[253.68,1.3163],[253.69,2.6981],[253.7,0.82814868],[253.71,15.52812363],[253.76,31.57151948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676867143,[[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,15.52812363],[253.3,7.80626606]],[[253.66,15.52812363],[253.68,1.3163],[253.69,2.6981],[253.7,0.82814868],[253.74,7.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676867346,[[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.44,3.945],[253.42,15.52812363]],[[253.61,3.9425],[253.66,15.52812363],[253.68,1.3163],[253.69,2.6981],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676867544,[[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,15.52812363],[253.28,163.81346552]],[[253.66,15.52812363],[253.68,1.3163],[253.69,2.6981],[253.7,0.82814868],[253.71,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676867745,[[253.52,9.032e-05],[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,15.52812363]],[[253.57,0.02958873],[253.66,15.52812363],[253.68,1.3163],[253.69,14.5281],[253.7,0.82814868]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676867945,[[253.52,9.032e-05],[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,19.47342363]],[[253.53,3.9437],[253.57,0.02958873],[253.66,15.52812363],[253.68,1.3163],[253.69,14.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676868138,[[253.52,9.032e-05],[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,19.47342363]],[[253.53,3.9437],[253.56,2.07014868],[253.57,0.02958873],[253.66,15.52812363],[253.68,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676868539,[[253.52,9.032e-05],[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,15.52812363]],[[253.53,3.9437],[253.56,3.42514868],[253.57,0.02958873],[253.61,15.52812363],[253.66,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676869244,[[253.52,9.032e-05],[253.48,4.2728],[253.47,5.3822],[253.45,10.51],[253.42,15.52812363]],[[253.56,0.82814868],[253.57,0.02958873],[253.66,15.52812363],[254.05,164.49021758],[255.47,45.75058016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676869541,[[253.52,15.52821395],[253.49,3.74],[253.48,4.2728],[253.47,5.3822],[253.45,10.51]],[[253.62,0.82814868],[253.75,6.78301087],[253.8,65.61999032],[253.82,108.26717194],[253.84,142.80113554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676869848,[[253.57,15.52812363],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728],[253.47,5.3822]],[[253.69,3.9413],[253.73,2.5903],[253.75,7.61115955],[253.8,65.61999032],[253.82,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676870044,[[253.57,15.52812363],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728],[253.47,5.3822]],[[253.73,2.5903],[253.75,0.82814868],[253.8,65.61999032],[253.82,108.26717194],[253.86,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676870746,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728],[253.47,5.3822]],[[253.68,0.02768888],[253.73,2.5903],[253.75,0.82814868],[253.8,65.61999032],[253.82,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676870946,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728],[253.47,5.3822]],[[253.68,0.02768888],[253.73,2.5903],[253.75,2.11674868],[253.8,65.61999032],[253.82,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676871144,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728],[253.47,5.3822]],[[253.66,3.9417],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676871345,[[253.62,0.02744005],[253.61,3.9423],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886],[253.91,11.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676871544,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,4.2728],[251.68,38.33633316]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886],[253.81,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676871749,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156],[253.36,42.42081692]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886],[253.81,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676871750,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156],[253.36,42.42081692]],[[253.65,3.9419],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676871944,[[253.62,0.02744005],[253.53,3.9436],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676872247,[[253.62,0.02744005],[253.53,3.9436],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886],[253.76,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676872443,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156],[247.51,175.9020742]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676872641,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156],[251.67,38.33633316]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676872848,[[253.62,0.02744005],[253.52,15.52812363],[253.49,6.386],[253.48,140.84926156],[253.45,3.94]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676873046,[[253.62,0.02744005],[253.52,15.52812363],[253.49,2.646],[253.48,140.84926156],[253.45,3.94]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676873247,[[253.62,4.005e-05],[253.52,15.52812363],[253.49,2.646],[253.48,140.84926156],[253.45,3.94]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.75,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676873448,[[253.62,4.005e-05],[253.49,2.646],[253.48,140.84926156],[253.47,24.65032363],[253.45,3.94]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676873644,[[253.62,4.005e-05],[253.48,140.84926156],[253.47,24.65032363],[253.45,3.94],[249.95,58.63402406]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676873845,[[253.62,4.005e-05],[253.48,4.2728],[253.47,24.65032363],[253.45,3.94],[253.44,136.57646156]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676874554,[[253.62,4.005e-05],[253.48,4.2728],[253.47,24.65032363],[253.45,3.94],[253.44,140.52146156]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676875047,[[253.62,4.005e-05],[253.6,0.02812652],[253.48,4.2728],[253.47,24.65032363],[253.45,7.8849]],[[253.64,3.942],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676875253,[[253.6,6.657e-05],[253.48,4.2728],[253.47,24.65032363],[253.45,7.8849],[253.3,7.80626606]],[[253.61,3.9424],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676875453,[[253.6,6.657e-05],[253.48,8.2172],[253.47,24.65032363],[253.45,3.94],[253.39,137.88906156]],[[253.61,3.9424],[253.67,0.82814868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676875654,[[253.6,6.657e-05],[253.48,4.2728],[253.47,24.65032363],[253.45,3.94],[253.39,137.88906156]],[[253.61,4.77054868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903],[255.54,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676876156,[[253.6,6.657e-05],[253.49,1.2949],[253.48,4.2728],[253.47,24.65032363],[253.45,3.94]],[[253.61,4.77054868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676876356,[[253.6,6.657e-05],[253.57,6.57],[253.52,3.9438],[253.49,1.2949],[253.48,4.2728]],[[253.61,4.77054868],[253.68,0.02768888],[253.71,15.52812363],[253.73,2.5903],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676876551,[[253.6,6.657e-05],[253.57,6.57],[253.52,15.52812363],[253.49,1.2949],[253.48,4.2728]],[[253.61,4.77054868],[253.68,0.02768888],[253.73,2.5903],[253.83,3.76],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676876757,[[253.6,6.657e-05],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.49,1.2949]],[[253.61,4.77054868],[253.68,0.02768888],[253.73,2.5903],[253.83,3.76],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676876957,[[253.6,6.657e-05],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.49,1.2949]],[[253.61,0.82814868],[253.63,3.9422],[253.68,0.02768888],[253.73,2.5903],[253.83,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676877157,[[253.6,6.657e-05],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.49,1.2949]],[[253.61,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.83,3.76],[253.88,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676877357,[[253.6,6.657e-05],[253.57,6.57],[253.54,3.9434],[253.52,15.52812363],[253.5,2.603]],[[253.61,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.82,9.27563098],[253.83,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676877659,[[253.6,6.657e-05],[253.57,6.57],[253.54,3.9434],[253.52,15.52812363],[253.5,2.603]],[[253.61,0.82814868],[253.62,3.9423],[253.68,0.02768888],[253.73,2.5903],[253.81,6.31929435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676877859,[[253.6,6.657e-05],[253.57,6.57],[253.54,3.9434],[253.52,15.52812363],[253.5,2.603]],[[253.61,0.82814868],[253.62,3.9423],[253.68,0.02768888],[253.73,2.5903],[253.86,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676878158,[[253.6,6.657e-05],[253.57,6.57],[253.54,3.9434],[253.52,15.52812363],[253.5,2.603]],[[253.62,3.9423],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676878349,[[253.6,6.657e-05],[253.57,6.57],[253.56,3.9432],[253.52,15.52812363],[253.5,2.603]],[[253.64,3.9421],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676878753,[[253.6,6.657e-05],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.05,227.08]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,7.878],[255.6,14.33576518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676878951,[[253.6,3.77006657],[253.57,6.57],[253.55,3.9433],[253.52,15.52812363],[253.5,2.603]],[[253.65,3.9418],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676879148,[[253.6,3.77006657],[253.57,6.57],[253.55,3.9433],[253.52,15.52812363],[253.5,2.603]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676879355,[[253.6,3.77006657],[253.57,6.57],[253.55,3.9433],[253.52,15.52812363],[253.5,2.603]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,7.878],[253.95,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676879556,[[253.6,3.77006657],[253.57,6.57],[253.55,3.9433],[253.52,15.52812363],[253.5,2.603]],[[253.65,3.9418],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676879754,[[253.6,3.77006657],[253.57,6.57],[253.52,19.47182363],[253.5,2.603]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,19.708],[253.86,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676880156,[[253.6,3.77006657],[253.57,6.57],[253.52,19.47182363],[253.5,2.603],[249.94,105.54124451]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.84,19.708],[253.86,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676880456,[[253.6,3.77006657],[253.57,6.57],[253.52,19.47182363],[253.5,2.603],[249.94,105.54124451]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.83,18.14765686],[253.84,7.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676880757,[[253.6,3.77006657],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[251.64,69.60781346]],[[253.62,3.9424],[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.83,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676880958,[[253.6,3.77006657],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.37,388.33750302]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.87,11.83],[253.96,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676881256,[[253.6,6.92006657],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.37,388.33750302]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.87,11.83],[253.96,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676881457,[[253.6,6.92006657],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.37,388.33750302]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.88,15.55],[253.96,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676881759,[[253.6,6.92006657],[253.57,6.57],[253.52,15.52812363],[253.5,2.603],[253.37,388.33750302]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.88,11.83],[253.96,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676881957,[[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.39,7.8917],[253.37,388.33750302]],[[253.67,0.82814868],[253.68,0.02768888],[253.73,2.5903],[253.81,15.52812363],[253.89,19.24812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676882459,[[253.61,3.9424],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.47,143.46646156]],[[253.67,3.9416],[253.68,0.02768888],[253.73,3.41844868],[253.81,15.52812363],[253.89,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676882657,[[253.61,3.9424],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.47,143.46646156]],[[253.67,3.9416],[253.68,0.02768888],[253.73,0.82814868],[253.8,1.2668],[253.81,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676882853,[[253.61,3.9424],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.47,143.46646156]],[[253.67,3.9416],[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676883052,[[253.61,3.9424],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.47,143.46646156]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676883356,[[253.61,1.2971],[253.6,6.92006657],[253.59,3.9426],[253.57,22.09812363],[253.5,18.13112363]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676883856,[[253.61,6.9271],[253.6,6.92006657],[253.59,3.9426],[253.57,22.09812363],[253.5,18.13112363]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676884055,[[253.61,10.8695],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.39,165.8917]],[[253.68,3.96908888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676884258,[[253.61,6.9271],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.4,19.70955599]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676884459,[[253.61,6.9271],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.4,30.59081692]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676884657,[[253.61,6.9271],[253.6,10.86256657],[253.57,22.09812363],[253.5,18.13112363],[253.4,30.59081692]],[[253.68,3.96918888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676884854,[[253.61,6.9271],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[253.4,30.59081692]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.89,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676885160,[[253.61,6.9271],[253.6,6.92006657],[253.57,22.09812363],[253.56,3.9431],[253.5,18.13112363]],[[253.65,3.9418],[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676885458,[[253.61,6.9271],[253.6,6.92006657],[253.57,22.09812363],[253.5,18.13112363],[251.71,38.33633316]],[[253.68,0.02768888],[253.73,0.82814868],[253.8,2.562],[253.81,15.52812363],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676885653,[[253.61,5.63],[253.6,6.92006657],[253.57,6.57],[253.51,3.72],[253.5,18.13112363]],[[253.67,0.82814868],[253.68,0.02768888],[253.76,15.52812363],[253.8,2.562],[253.84,19.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676885859,[[253.57,6.657e-05],[253.46,15.52812363],[253.45,7.66],[253.29,7.8945],[253.28,321.81346552]],[[253.67,0.82814868],[253.68,0.02768888],[253.72,15.52812363],[253.76,35.23862363],[253.8,2.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676886058,[[253.57,6.657e-05],[253.46,15.52812363],[253.45,7.66],[253.41,3.8196],[253.4,10.88126093]],[[253.67,0.82814868],[253.68,0.02768888],[253.72,15.52812363],[253.76,35.23862363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676886059,[[253.57,6.657e-05],[253.46,15.52812363],[253.45,7.66],[253.41,3.8196],[253.4,10.88126093]],[[253.66,2.4878],[253.67,2.06414868],[253.68,0.02768888],[253.72,15.52812363],[253.76,35.23862363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676886253,[[253.57,6.657e-05],[253.49,136.57646156],[253.47,3.15],[253.46,15.52812363],[253.45,11.6049]],[[253.58,3.9429],[253.66,2.4878],[253.67,17.59227231],[253.68,0.02768888],[253.76,35.23862363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676886451,[[253.57,6.657e-05],[253.49,136.57646156],[253.47,3.15],[253.46,15.52812363],[253.45,7.66]],[[253.66,2.4878],[253.67,2.06414868],[253.72,15.52812363],[253.76,7.8805],[253.8,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676886653,[[253.57,6.657e-05],[253.51,15.52812363],[253.49,136.57646156],[253.47,3.15],[253.45,7.66]],[[253.66,2.4878],[253.67,0.82814868],[253.72,15.52812363],[253.76,7.8805],[253.8,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676886952,[[253.57,6.657e-05],[253.51,15.52812363],[253.49,136.57646156],[253.47,3.15],[253.45,7.66]],[[253.67,0.82814868],[253.72,15.52812363],[253.75,1.236],[255.6,45.75058016],[257.31,21.50364777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676887155,[[253.59,0.02955804],[253.57,13.16006657],[253.52,3.8366],[253.51,15.52812363],[253.49,136.57646156]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,3.8238],[253.78,15.52812363],[253.86,7.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676887359,[[253.59,0.02955804],[253.57,13.16006657],[253.52,3.8366],[253.51,15.52812363],[253.4,136.57646156]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,3.8238],[253.78,15.52812363],[253.86,7.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676887655,[[253.59,0.02955804],[253.57,13.16006657],[253.52,3.8366],[253.51,15.52812363],[253.4,136.57646156]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,3.8238],[253.78,15.52812363],[253.85,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676887855,[[253.59,0.02955804],[253.57,13.16006657],[253.56,3.9432],[253.52,3.8366],[253.51,15.52812363]],[[253.64,3.97140492],[253.67,0.82814868],[253.75,3.8238],[253.78,15.52812363],[253.85,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676888052,[[253.59,0.02955804],[253.57,13.16006657],[253.56,15.52812363],[253.52,3.8366],[253.51,15.52812363]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,3.8238],[253.78,15.52812363],[253.85,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676888257,[[253.59,0.02955804],[253.57,13.16006657],[253.56,15.52812363],[253.52,3.8366],[253.51,15.52812363]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,3.8238],[253.78,15.52812363],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676888561,[[253.59,0.02955804],[253.57,13.16006657],[253.56,15.52812363],[253.52,3.8366],[253.51,15.52812363]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,2.5878],[253.78,15.52812363],[253.87,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676888762,[[253.59,0.02955804],[253.57,13.16006657],[253.56,15.52812363],[253.52,3.8366],[253.51,15.52812363]],[[253.64,0.02930492],[253.67,0.82814868],[253.75,2.5878],[253.78,15.52812363],[253.85,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676889261,[[253.62,3.9422],[253.59,0.02955804],[253.57,13.16006657],[253.56,15.52812363],[253.52,3.8366]],[[253.67,0.82814868],[253.71,3.941],[253.75,2.5878],[253.83,15.52812363],[253.85,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676889463,[[253.61,15.52812363],[253.59,3.17955804],[253.57,13.16006657],[253.52,3.8366],[249.97,46.90722045]],[[253.71,3.941],[253.73,0.82814868],[253.75,2.5878],[253.83,15.52812363],[253.85,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676889760,[[253.61,15.52812363],[253.6,3.74],[253.59,3.17955804],[253.57,13.16006657],[253.52,2.5825]],[[253.73,0.82814868],[253.85,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676889761,[[253.61,15.52812363],[253.6,3.74],[253.59,3.17955804],[253.57,13.16006657],[253.52,2.5825]],[[253.73,0.82814868],[253.85,1.3266],[253.92,11.83],[253.95,3.74],[254.15,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676890064,[[253.61,15.52812363],[253.6,3.74],[253.59,3.15],[253.57,13.16006657],[253.52,2.5825]],[[253.73,0.82814868],[253.82,2.6312],[253.85,1.3266],[253.92,11.83],[253.95,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676890457,[[253.64,0.02716923],[253.61,15.52812363],[253.6,3.74],[253.59,3.15],[253.57,13.16006657]],[[253.7,0.02622403],[253.73,0.82814868],[253.82,2.6312],[253.85,1.3266],[254.03,134.92313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676890663,[[253.66,15.52812363],[253.64,0.02716923],[253.6,3.74],[253.59,3.15],[253.57,13.16006657]],[[253.79,0.82814868],[253.82,2.6312],[253.85,1.3266],[253.95,11.83],[254.0,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676890957,[[253.67,6.4678],[253.66,15.52812363],[253.6,3.74],[253.59,3.15],[253.57,13.16006657]],[[253.79,0.82814868],[253.82,2.6312],[253.85,1.3266],[255.75,14.33576518],[259.87,98.17129681]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676891163,[[253.67,6.4678],[253.66,15.52812363],[253.6,3.74],[253.59,3.15],[253.57,13.16006657]],[[253.79,0.82814868],[253.82,2.6312],[253.85,1.3266],[254.01,112.00717194],[255.75,14.33576518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676891465,[[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.6,3.74],[253.59,3.15]],[[253.85,0.82814868],[253.95,15.52812363],[254.01,108.26717194],[254.06,11.8068],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676891766,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.6,3.74]],[[253.8,0.02652198],[253.85,0.82814868],[253.95,18.15932363],[253.98,1.3057],[254.01,108.26717194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676892263,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.6,3.74]],[[253.8,0.02652198],[253.85,0.82814868],[253.95,18.15932363],[253.98,1.3057],[254.08,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676892564,[[253.75,0.02720196],[253.7,19.46912363],[253.67,6.4678],[253.63,15.52812363],[253.6,3.74]],[[253.8,3.96602198],[253.85,0.82814868],[253.95,18.15932363],[253.98,1.3057],[254.08,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676892765,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.6,3.74]],[[253.8,0.02652198],[253.84,0.82814868],[253.95,18.15932363],[253.98,1.3057],[254.08,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676892964,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.6,3.74]],[[253.8,0.02652198],[253.84,0.82814868],[253.95,18.15932363],[253.98,1.3057],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676894164,[[253.75,0.02720196],[253.7,15.52812363],[253.69,3.9411],[253.67,6.4678],[253.63,15.52812363]],[[253.79,3.9397],[253.8,0.02652198],[253.84,0.82814868],[253.95,18.15932363],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676894563,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[252.89,70.18393752]],[[253.8,0.02652198],[253.84,0.82814868],[253.95,18.15932363],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676894564,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[252.89,70.18393752]],[[253.8,0.02652198],[253.84,0.82814868],[253.95,18.15932363],[253.98,1.3057],[256.5,16.7502286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676894768,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[252.89,51.67559285]],[[253.8,0.02652198],[253.84,0.82814868],[253.91,15.52812363],[253.95,2.6312],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676894962,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[252.89,39.5368]],[[253.8,0.02652198],[253.84,0.82814868],[253.91,15.52812363],[253.95,2.6312],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676895260,[[253.75,0.02720196],[253.7,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.45,11.83]],[[253.8,0.02652198],[253.84,0.82814868],[253.95,18.15932363],[253.98,1.3057],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676895469,[[253.75,0.02720196],[253.74,15.52812363],[253.67,6.4678],[253.63,15.52812363],[253.57,307.73652813]],[[253.84,0.82814868],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708],[254.21,120.06687194]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676895662,[[253.78,15.52812363],[253.75,0.02720196],[253.67,6.4678],[253.63,15.52812363],[253.57,307.73652813]],[[253.84,0.82814868],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708],[254.14,9.23171362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676895856,[[253.78,15.52812363],[253.75,3.74720196],[253.67,6.4678],[253.64,73.76],[253.63,15.52812363]],[[253.84,0.82814868],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708],[254.13,21.06171362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676896162,[[253.78,15.52812363],[253.75,3.74720196],[253.67,6.4678],[253.64,73.76],[253.63,15.52812363]],[[253.84,0.82814868],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708],[254.11,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676896358,[[253.78,15.52812363],[253.77,3.9399],[253.75,3.74720196],[253.67,6.4678],[253.64,73.76]],[[253.84,0.82814868],[253.86,3.9386],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676896559,[[253.78,15.52812363],[253.77,3.9399],[253.75,3.74720196],[253.67,6.4678],[253.64,73.76]],[[253.84,0.8571103],[253.86,3.9386],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676896764,[[253.78,18.03052363],[253.77,3.9399],[253.75,3.74720196],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.86,3.9386],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676896961,[[253.78,18.03052363],[253.75,7.68730196],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.95,2.6312],[253.98,1.3057],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676897163,[[253.75,3.74720196],[253.73,15.52812363],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.95,2.6312],[253.98,16.83382363],[254.07,19.7008],[254.11,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676897364,[[253.75,0.02720196],[253.73,15.52812363],[253.68,2.5024],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676897565,[[253.75,0.02720196],[253.73,15.52812363],[253.68,6.2224],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676897761,[[253.78,15.52812363],[253.75,0.02720196],[253.68,6.2224],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.95,2.6312],[253.98,16.83382363],[254.07,7.8708],[254.11,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676897966,[[253.78,15.52812363],[253.75,0.02720196],[253.68,6.2224],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.95,2.6312],[253.98,1.3057],[254.02,15.52812363],[254.07,7.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676898465,[[253.78,15.52812363],[253.75,0.02720196],[253.68,2.5024],[253.67,3.94],[253.64,73.76]],[[253.84,0.8571103],[253.95,2.6312],[253.98,16.83382363],[254.07,19.7008],[254.11,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676898665,[[253.75,0.02720196],[253.74,15.52812363],[253.7,3.74],[253.68,2.5024],[253.67,3.94]],[[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676899267,[[253.75,0.02720196],[253.74,15.52812363],[253.7,7.681],[253.68,2.5024],[253.67,3.94]],[[253.82,3.9393],[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676899468,[[253.75,6.56720196],[253.74,15.52812363],[253.7,3.74],[253.68,2.5024],[253.67,3.94]],[[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057],[256.01,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676899765,[[253.75,6.56720196],[253.74,15.52812363],[253.7,3.74],[253.68,2.5024],[253.67,3.94]],[[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057],[254.02,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676899958,[[253.75,6.56720196],[253.74,15.52812363],[253.7,3.74],[253.68,2.5024],[253.67,3.94]],[[253.77,3.94],[253.84,0.8571103],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676900162,[[253.75,6.56720196],[253.74,15.52812363],[253.68,6.2224],[253.67,3.94],[249.82,58.63402406]],[[253.77,3.94],[253.84,0.82814868],[253.94,15.52812363],[253.95,2.6312],[253.98,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676900366,[[253.75,6.56720196],[253.74,15.52812363],[253.68,6.2224],[253.67,3.94],[249.78,58.63402406]],[[253.77,3.94],[253.79,0.0249645],[253.84,0.82814868],[253.94,15.52812363],[253.95,2.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676900564,[[253.75,6.56720196],[253.74,15.52812363],[253.68,6.2224],[253.67,3.94],[251.61,69.60781346]],[[253.79,0.0249645],[253.84,0.82814868],[253.94,15.52812363],[253.95,2.6312],[254.02,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676900863,[[253.75,6.56720196],[253.74,15.52812363],[253.69,1.303],[253.68,2.5024],[253.67,3.94]],[[253.79,0.0249645],[253.84,0.82814868],[253.94,15.52812363],[253.95,2.6312],[254.02,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676901059,[[253.75,6.56720196],[253.7,15.52812363],[253.69,1.303],[253.68,2.5024],[253.67,3.94]],[[253.78,0.82814868],[253.79,0.0249645],[253.94,15.52812363],[253.95,2.6312],[253.99,7.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676901966,[[253.75,6.56720196],[253.7,15.52812363],[253.69,1.303],[253.68,6.4437],[253.67,3.94]],[[253.77,3.9399],[253.78,0.82814868],[253.79,0.0249645],[253.94,15.52812363],[253.95,2.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676902165,[[253.75,6.56720196],[253.7,15.52812363],[253.69,1.303],[253.68,2.5024],[253.67,3.94]],[[253.77,3.9399],[253.78,0.82814868],[253.79,0.0249645],[253.94,15.52812363],[253.95,2.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676902969,[[253.75,6.56720196],[253.7,15.52812363],[253.69,1.303],[253.68,2.5024],[253.67,3.94]],[[253.77,3.9399],[253.78,0.82814868],[253.79,0.0249645],[253.94,15.52812363],[253.95,14.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676903471,[[253.75,6.56720196],[253.73,10.05],[253.7,15.52812363],[253.69,1.303],[253.68,2.5024]],[[253.77,3.9399],[253.78,0.82814868],[253.79,0.0249645],[253.94,15.52812363],[253.95,14.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676903670,[[253.75,6.56720196],[253.73,10.05],[253.7,15.52812363],[253.69,1.303],[253.68,2.5024]],[[253.78,0.82814868],[253.79,0.0249645],[253.94,15.52812363],[253.95,2.6312],[253.99,19.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676904267,[[253.75,6.56720196],[253.73,10.05],[253.7,15.52812363],[253.69,1.303],[253.68,6.4436]],[[253.77,3.9401],[253.78,0.82814868],[253.79,0.0249645],[253.9,15.52812363],[253.95,14.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676905066,[[253.75,6.56720196],[253.73,10.05],[253.7,15.52812363],[253.69,1.303],[253.68,6.4436]],[[253.78,0.82814868],[253.79,0.0249645],[253.9,15.52812363],[253.95,14.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676905266,[[253.75,6.56720196],[253.73,10.05],[253.7,15.52812363],[253.69,1.303],[253.68,6.4436]],[[253.76,3.9401],[253.78,0.82814868],[253.79,0.0249645],[253.9,15.52812363],[253.95,14.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676907070,[[253.73,10.05]],[[253.78,0.82814868],[253.79,0.0249645],[253.95,14.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676907071,[[253.73,3.97610196],[253.4,158.0],[253.37,423.33750302],[241.45,156.35739751]],[[253.78,0.82814868],[253.79,0.0249645],[253.86,15.52812363],[253.92,11.83],[253.95,2.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676907267,[[253.63,19.47012363],[253.6,5.021],[253.58,2.5239],[253.45,73.74],[253.43,11.83]],[[253.78,0.82814868],[253.79,0.0249645],[253.85,1.3376],[253.86,15.52812363],[253.91,19.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676907573,[[253.63,15.52812363],[253.6,5.021],[253.58,2.5239],[253.45,73.74],[253.43,11.83]],[[253.78,0.82814868],[253.79,0.0249645],[253.85,1.3376],[253.86,15.52812363],[253.91,7.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676907774,[[253.67,7.8814],[253.63,15.52812363],[253.6,5.021],[253.58,2.5239],[253.54,136.57646156]],[[253.75,3.9403],[253.78,0.82814868],[253.79,0.0249645],[253.84,2.5771],[253.85,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676907969,[[253.67,3.94],[253.63,15.52812363],[253.6,5.021],[253.58,2.5239],[253.54,136.57646156]],[[253.78,0.82814868],[253.84,2.5771],[253.85,1.3376],[255.97,31.41481498],[255.98,14.33576518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676908174,[[253.7,0.03005853],[253.67,3.94],[253.63,15.52812363],[253.6,5.021],[253.58,2.5239]],[[253.75,0.02711339],[253.78,0.82814868],[253.84,2.5771],[253.85,1.3376],[253.9,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676908374,[[253.7,7.33005853],[253.67,3.94],[253.63,15.52812363],[253.6,5.021],[253.58,2.5239]],[[253.75,0.02711339],[253.78,0.82814868],[253.84,2.5771],[253.85,1.3376],[253.9,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676908669,[[253.7,7.33005853],[253.67,3.94],[253.63,15.52812363],[253.6,5.021],[253.58,2.5239]],[[253.75,0.02711339],[253.78,0.82814868],[253.84,2.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676908670,[[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363],[253.6,5.021],[253.58,2.5239]],[[253.75,0.02711339],[253.78,0.82814868],[253.84,1.3276],[253.94,15.52812363],[254.0,7.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676908874,[[253.74,15.52812363],[253.71,1.301],[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363]],[[253.75,0.02711339],[253.78,0.82814868],[253.84,1.3276],[253.9,1.27],[253.94,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676909067,[[253.74,15.52812363],[253.71,3.888],[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363]],[[253.78,0.82814868],[253.9,1.27],[253.94,15.52812363],[254.25,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676909266,[[253.74,19.46852363],[253.71,3.888],[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363]],[[253.78,0.82814868],[253.81,3.9393],[253.9,1.27],[253.93,1.3276],[253.94,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676909469,[[253.74,18.67812363],[253.71,3.888],[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363]],[[253.78,0.82814868],[253.9,1.27],[253.93,1.3276],[253.94,15.52812363],[254.04,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676909765,[[253.74,18.67812363],[253.71,3.888],[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363]],[[253.86,0.82814868],[253.9,1.27],[253.93,1.3276],[253.94,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676909766,[[253.74,18.67812363],[253.71,3.888],[253.7,13.87005853],[253.67,3.94],[253.63,15.52812363]],[[253.86,0.82814868],[253.9,1.27],[253.93,1.3276],[253.94,15.52812363],[254.0,9.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676909973,[[253.79,15.52812363],[253.74,3.15],[253.71,3.888],[253.7,13.84],[253.67,3.94]],[[253.86,0.82814868],[253.93,1.3276],[253.99,15.52812363],[254.0,1.3376],[254.06,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676910272,[[253.79,15.52812363],[253.77,0.02649786],[253.75,3.7],[253.74,3.15],[253.71,3.888]],[[253.86,0.82814868],[253.93,1.3276],[253.99,16.79812363],[254.0,1.3376],[254.1,7.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676910875,[[253.79,15.52812363],[253.77,0.02649786],[253.75,3.7],[253.74,3.15],[253.71,3.888]],[[253.86,0.82814868],[253.93,1.3276],[253.99,1.27],[254.0,1.3376],[254.03,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676911274,[[253.79,15.52812363],[253.77,0.02649786],[253.75,3.7],[253.74,3.15],[253.71,3.888]],[[253.86,0.82814868],[253.99,1.27],[254.0,1.3376],[254.03,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676911473,[[253.79,15.52812363],[253.77,0.02649786],[253.75,3.7],[253.74,3.15],[253.71,3.888]],[[253.85,0.02605559],[253.86,0.82814868],[253.98,1.271],[253.99,1.27],[254.0,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676911670,[[253.79,15.52812363],[253.77,0.02649786],[253.75,7.6401],[253.74,3.15],[253.71,3.888]],[[253.85,0.02605559],[253.86,4.76674868],[253.98,1.271],[253.99,1.27],[254.0,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676911872,[[253.79,15.52812363],[253.77,0.02649786],[253.74,3.15],[253.71,3.888],[253.57,168.76745916]],[[253.85,0.02605559],[253.86,0.82814868],[253.98,1.271],[253.99,16.79812363],[254.0,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676912175,[[253.77,0.02649786],[253.74,18.67812363],[253.72,3.9407],[253.71,7.648],[253.57,158.0]],[[253.83,3.9391],[253.85,0.02605559],[253.86,0.82814868],[253.98,1.271],[253.99,16.79812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676912376,[[253.79,4.6],[253.77,0.02649786],[253.74,18.67812363],[253.71,7.648],[253.57,158.0]],[[253.85,0.02605559],[253.86,0.82814868],[253.98,1.271],[253.99,16.79812363],[254.28,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676912571,[[253.79,4.6],[253.77,0.02649786],[253.74,18.67812363],[253.71,7.648],[253.45,231.74]],[[253.85,0.02605559],[253.86,0.82814868],[253.95,15.52812363],[253.98,1.271],[253.99,16.79812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676912973,[[253.79,4.6],[253.77,0.02649786],[253.74,18.67812363],[253.71,3.888],[253.45,231.74]],[[253.85,0.02605559],[253.86,0.82814868],[253.95,15.52812363],[253.98,1.271],[253.99,16.79812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676913270,[[253.79,4.6],[253.77,0.02649786],[253.74,3.15],[253.71,3.888],[253.7,29.36812363]],[[253.81,3.9394],[253.85,0.02605559],[253.86,0.82814868],[253.95,15.52812363],[253.98,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676913471,[[253.79,4.6],[253.77,0.02649786],[253.74,3.15],[253.71,3.888],[253.7,29.36812363]],[[253.81,3.9394],[253.85,1.33225559],[253.86,0.82814868],[253.95,15.52812363],[256.1,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676913775,[[253.79,4.6],[253.77,0.02649786],[253.74,3.15],[253.71,3.888],[253.7,29.36812363]],[[253.8,0.82814868],[253.81,3.9394],[253.85,1.33225559],[253.95,15.52812363],[256.1,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676913975,[[253.79,4.6],[253.77,0.02649786],[253.74,3.15],[253.71,3.888],[253.7,29.36812363]],[[253.8,0.82814868],[253.81,3.9394],[253.85,2.67715559],[253.95,15.52812363],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676914278,[[253.77,9.786e-05],[253.74,3.15],[253.7,13.84],[253.66,15.52812363],[253.62,3.78]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676914578,[[253.77,9.786e-05],[253.74,3.15],[253.7,13.84],[253.66,15.52812363],[253.63,1.2787]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676914975,[[253.77,9.786e-05],[253.74,3.15],[253.7,13.84],[253.69,3.9412],[253.66,15.52812363]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676915275,[[253.77,9.786e-05],[253.74,3.15],[253.7,13.84],[253.66,15.52812363],[251.44,38.33633316]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676915467,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84],[253.68,3.9413]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676915677,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676915877,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84],[251.43,38.33633316]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676916069,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84],[253.18,19.745]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676916470,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84],[253.51,152.10458519]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676916878,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84],[253.68,3.9412]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676917178,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.7,13.84],[253.63,5.0587]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676917375,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.71,15.52812363],[253.7,13.84]],[[253.79,3.9396],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676917775,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.73,3.9405],[253.71,15.52812363]],[[253.8,0.82814868],[253.81,3.9394],[253.85,2.67715559],[253.91,15.52812363],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676917978,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.71,15.52812363],[253.68,1.2521]],[[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,15.52812363],[254.02,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676918180,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.71,15.52812363],[253.68,1.2521]],[[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676918480,[[253.77,9.786e-05],[253.75,4.81],[253.74,3.15],[253.71,15.52812363],[253.7,17.7809]],[[253.79,3.9397],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676919175,[[253.77,9.786e-05],[253.76,3.94],[253.75,4.81],[253.74,3.15],[253.71,15.52812363]],[[253.79,3.9397],[253.8,0.82814868],[253.85,2.67715559],[253.91,15.52812363],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676919479,[[253.77,9.786e-05],[253.76,3.94],[253.75,4.81],[253.74,3.15],[253.71,15.52812363]],[[253.8,0.82814868],[253.85,2.67715559],[253.99,15.52812363],[254.02,15.52812363],[254.03,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676919676,[[253.77,9.786e-05],[253.76,3.94],[253.75,4.81],[253.74,3.15],[253.71,15.52812363]],[[253.8,0.82814868],[253.85,0.02605559],[253.99,15.52812363],[254.03,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676919677,[[253.77,9.786e-05],[253.76,3.94],[253.75,4.81],[253.74,3.15],[253.71,15.52812363]],[[253.8,0.82814868],[253.85,0.02605559],[253.99,15.52812363],[254.03,3.8],[254.1,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676919876,[[253.77,9.786e-05],[253.76,3.94],[253.75,25.55882363],[253.74,3.15],[253.63,19.30812363]],[[253.8,0.82814868],[253.85,0.02605559],[253.99,15.52812363],[254.03,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676919877,[[253.77,9.786e-05],[253.76,3.94],[253.75,25.55882363],[253.74,3.15],[253.63,19.30812363]],[[253.8,0.82814868],[253.84,3.9389],[253.85,0.02605559],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676920078,[[253.77,9.786e-05],[253.76,3.94],[253.75,21.61862363],[253.74,3.15],[253.63,19.30812363]],[[253.8,0.82814868],[253.85,0.02605559],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676920079,[[253.77,9.786e-05],[253.76,3.94],[253.75,21.61862363],[253.74,3.15],[253.63,19.30812363]],[[253.8,0.82814868],[253.85,0.02605559],[253.98,2.5382],[253.99,15.52812363],[254.09,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676920282,[[253.79,15.52812363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467],[253.74,3.15]],[[253.85,0.02605559],[253.86,0.82814868],[253.98,2.5382],[253.99,15.52812363],[254.0,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676920478,[[253.8,3.9394],[253.79,15.52812363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467]],[[253.85,0.02605559],[253.86,0.82814868],[253.88,3.9383],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676920678,[[253.79,15.52812363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467],[253.57,42.18521501]],[[253.85,0.02605559],[253.86,0.82814868],[253.88,3.9383],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676921174,[[253.79,15.52812363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467],[253.65,73.74]],[[253.85,0.02605559],[253.86,0.82814868],[253.88,3.9383],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676921681,[[253.79,15.52812363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467],[253.65,73.74]],[[253.85,0.02605559],[253.86,0.82814868],[253.87,3.9385],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676922383,[[253.79,19.46772363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467],[253.65,73.74]],[[253.85,0.02605559],[253.86,0.82814868],[253.89,3.9382],[253.98,2.5382],[254.03,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676922681,[[253.79,19.30812363],[253.77,9.786e-05],[253.76,3.94],[253.75,7.3467],[253.65,73.74]],[[253.9,0.82814868],[253.98,2.5382],[254.03,15.52812363],[254.15,31.13812363],[254.24,19.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676922983,[[253.83,15.52812363],[253.8,1.3603],[253.79,19.30812363],[253.76,3.94],[253.75,7.3467]],[[253.97,0.82814868],[253.98,2.5382],[254.03,15.52812363],[254.1,19.6997],[254.15,19.30812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676923175,[[253.8,5.2996],[253.79,19.30812363],[253.76,3.94],[253.75,7.3467],[253.68,136.57646156]],[[253.89,3.9382],[253.97,0.82814868],[253.98,2.5382],[254.03,15.52812363],[254.1,19.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676923373,[[253.8,1.3603],[253.79,19.30812363],[253.76,3.94],[253.75,7.3467],[253.7,10.69]],[[253.97,0.82814868],[253.98,2.5382],[254.03,15.52812363],[254.1,19.6997],[256.05,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676923682,[[253.8,1.3603],[253.79,19.30812363],[253.77,3.9399],[253.76,3.94],[253.75,7.3467]],[[253.86,3.9386],[253.91,0.02649162],[253.97,0.82814868],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676923882,[[253.86,0.02721897],[253.8,1.3603],[253.79,19.30812363],[253.76,3.94],[253.75,7.3467]],[[253.97,0.82814868],[253.98,2.5382],[253.99,15.52812363],[257.84,47.12222247],[257.85,21.50364777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676924181,[[253.8,1.3603],[253.79,19.30812363],[253.76,3.94],[253.75,7.3467],[253.58,22.61787674]],[[253.86,0.02971792],[253.96,0.80092971],[253.98,2.5382],[253.99,15.52812363],[256.02,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676924378,[[253.8,1.3603],[253.79,23.24772363],[253.76,3.94],[253.75,7.3467],[253.59,7.75102719]],[[253.87,3.9385],[253.96,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.13,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676924584,[[253.8,4.5103],[253.79,23.24772363],[253.76,3.94],[253.75,7.3467],[253.59,30.36890393]],[[253.87,3.9385],[253.96,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.13,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676924788,[[253.8,4.5103],[253.79,23.24772363],[253.76,3.94],[253.75,7.3467],[253.6,19.57112385]],[[253.87,3.9385],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.13,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676924977,[[253.8,4.5103],[253.79,23.24772363],[253.76,3.94],[253.75,7.3467],[253.61,7.75102719]],[[253.87,3.9385],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.13,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676925183,[[253.81,0.02724123],[253.8,4.5103],[253.79,23.24772363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.87,3.9385],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676925383,[[253.81,0.02724123],[253.8,4.5103],[253.79,19.30812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[255.91,45.75058016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676925585,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.23,77.45999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676925782,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.08,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676926386,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,7.88],[253.75,7.3467]],[[253.86,3.96692466],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.08,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676926586,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,3.96692466],[253.9,0.80092971],[253.98,2.5382],[253.99,15.52812363],[254.08,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676926890,[[253.81,0.02724123],[253.8,7.0894],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.89,3.9381],[253.9,0.80092971],[253.98,2.5382],[254.03,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676927289,[[253.81,0.02724123],[253.8,7.0894],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[254.03,15.52812363],[254.41,3.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676927587,[[253.81,0.02724123],[253.8,7.0894],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.89,3.9381],[253.9,0.80092971],[253.98,2.5382],[254.03,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676927784,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.75,7.3467]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[254.03,15.52812363],[254.11,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676927989,[[253.82,3.9391],[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[254.03,15.52812363],[255.91,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676928192,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.65,231.74]],[[253.86,0.02822466],[253.9,0.80092971],[253.93,3.9375],[253.98,2.5382],[254.07,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676928389,[[253.81,0.02724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.66,30.38495758]],[[253.86,0.02822466],[253.9,0.80092971],[253.93,3.9375],[253.98,2.5382],[254.07,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676928587,[[253.81,7.03724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.66,30.38495758]],[[253.86,0.02822466],[253.9,0.80092971],[253.93,3.9375],[253.98,2.5382],[254.07,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676928786,[[253.81,7.03724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.66,30.38495758]],[[253.86,0.02822466],[253.9,0.80092971],[253.92,3.9377],[253.98,2.5382],[254.07,15.52812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676929089,[[253.81,10.97644123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94],[253.71,137.88986156]],[[253.86,0.02822466],[253.9,0.80092971],[253.98,2.5382],[254.07,15.52812363],[254.15,27.35812363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676929786,[[253.85,15.52812363],[253.81,7.03724123],[253.8,3.15],[253.79,15.52812363],[253.76,3.94]],[[253.96,0.80092971],[254.15,15.52812363],[254.18,3.76],[254.34,11.84],[254.41,19.47712363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676929989,[[253.89,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15],[253.79,15.52812363]],[[254.06,1.2667],[254.09,2.03012971],[254.15,15.52812363],[254.18,15.59],[254.21,9.23781221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676930187,[[253.89,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15],[253.79,15.52812363]],[[254.06,1.2667],[254.09,3.28442971],[254.15,15.52812363],[254.18,15.59],[254.21,6.73834309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676930389,[[253.89,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15],[253.79,15.52812363]],[[254.06,1.2667],[254.09,3.28442971],[254.11,15.52812363],[254.18,15.59],[254.21,6.73834309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676930788,[[253.89,15.52812363],[253.83,3.9389],[253.82,1.2308],[253.81,7.01],[253.8,3.15]],[[253.91,3.9378],[254.06,1.2667],[254.09,3.28442971],[254.11,15.52812363],[254.18,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676930992,[[253.85,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15]],[[254.06,1.2667],[254.09,3.28442971],[254.18,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676930993,[[253.85,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15],[253.67,30.38495758]],[[254.0,0.02636554],[254.06,1.2667],[254.07,15.52812363],[254.09,3.28442971],[254.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676931296,[[253.87,0.02653575],[253.85,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15]],[[253.95,0.02557042],[254.06,1.2667],[254.07,15.52812363],[254.09,15.11442971],[255.93,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676931498,[[253.85,15.52812363],[253.82,1.2308],[253.81,7.01],[253.8,3.15],[253.77,3.9398]],[[253.95,0.02557042],[254.06,1.2667],[254.07,15.52812363],[254.09,15.11442971],[255.93,31.41481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676931798,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.76,17.37625805]],[[253.94,0.80092971],[253.95,0.02557042],[254.02,9.67625805],[254.06,1.2667],[254.09,14.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676931993,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.76,18.60705805]],[[253.94,0.80092971],[253.95,0.02557042],[254.02,9.67625805],[254.06,1.2667],[254.09,14.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676932199,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.76,22.54705805]],[[253.89,3.9381],[253.94,0.80092971],[253.95,0.02557042],[254.02,9.67625805],[254.06,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676932500,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.76,22.54705805]],[[253.89,3.9381],[253.94,2.11372971],[253.95,0.02557042],[254.02,9.67625805],[254.06,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676932699,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.76,14.84705805]],[[253.89,3.9381],[253.94,2.11372971],[253.95,0.02557042],[254.02,9.67625805],[254.06,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676932895,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.77,3.9399]],[[253.89,3.9381],[253.94,2.11372971],[253.95,0.02557042],[254.02,9.67625805],[254.06,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676933398,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.77,3.9399]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.21,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676933591,[[253.88,0.02968984],[253.85,9.67625805],[253.81,7.01],[253.8,3.15],[253.78,3.9398]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.21,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676933792,[[253.88,0.02968984],[253.87,3.15],[253.85,9.67625805],[253.81,7.01],[253.8,3.15]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.21,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676935098,[[253.88,8.984e-05],[253.87,3.15],[253.81,16.68625805],[253.8,3.15],[253.76,1.2308]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.21,65.61999032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676935402,[[253.88,8.984e-05],[253.87,7.08],[253.81,16.68625805],[253.8,3.15],[253.76,1.2308]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.07,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676935597,[[253.88,8.984e-05],[253.87,7.08],[253.81,16.68625805],[253.8,3.15],[253.78,3.9398]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.07,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676935798,[[253.88,8.984e-05],[253.87,7.08],[253.81,16.68625805],[253.8,3.15],[253.76,10.90705805]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.07,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676936600,[[253.88,8.984e-05],[253.87,12.86],[253.81,16.68625805],[253.8,3.15],[253.76,10.90705805]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.07,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676936903,[[253.88,8.984e-05],[253.87,12.86],[253.81,16.68625805],[253.8,3.15],[253.78,3.9397]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805],[254.07,18.1350621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676937099,[[253.88,8.984e-05],[253.87,12.86],[253.81,16.68625805],[253.8,3.15],[253.64,19.61299834]],[[253.89,3.9381],[253.94,3.40492971],[253.95,0.02557042],[254.02,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676937304,[[253.88,8.984e-05],[253.87,12.86],[253.85,9.67625805],[253.81,7.01],[253.8,3.15]],[[253.93,3.9376],[253.94,3.40492971],[253.95,0.02557042],[254.06,9.67625805],[254.12,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676937497,[[253.88,8.984e-05],[253.87,12.86],[253.85,13.61495805],[253.81,7.01],[253.8,3.15]],[[253.94,3.40492971],[253.95,0.02557042],[254.06,9.67625805],[254.14,6.30472305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676937698,[[253.89,9.67625805],[253.88,8.984e-05],[253.87,12.86],[253.81,7.01],[253.8,3.15]],[[253.94,0.80092971],[253.95,0.02557042],[254.05,2.489],[254.06,9.67625805],[254.14,16.01654043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676937898,[[253.89,9.67625805],[253.88,8.984e-05],[253.87,12.86],[253.81,7.01],[253.8,3.15]],[[253.94,0.80092971],[253.95,0.02557042],[254.05,2.489],[254.06,9.67625805],[254.14,13.0635098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676938100,[[253.89,9.67625805],[253.88,8.984e-05],[253.87,12.86],[253.84,3.9387],[253.81,7.01]],[[253.94,0.80092971],[253.95,0.02557042],[254.05,2.489],[254.06,9.67625805],[254.13,2.95287767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676938302,[[253.89,9.67625805],[253.88,8.984e-05],[253.87,12.86],[253.84,3.9387],[253.81,7.01]],[[253.94,0.80092971],[253.95,0.02557042],[254.05,2.489],[254.06,9.67625805],[254.12,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676938504,[[253.89,9.67625805],[253.88,8.984e-05],[253.87,12.86],[253.84,3.9387],[253.81,7.01]],[[253.94,0.80092971],[253.95,0.02557042],[254.05,2.489],[254.06,9.67625805],[254.11,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676938705,[[253.89,9.67625805],[253.88,8.984e-05],[253.87,12.86],[253.82,3.939],[253.81,7.01]],[[253.9,3.9379],[253.94,0.80092971],[253.95,0.02557042],[254.05,2.489],[254.06,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676939108,[[253.88,8.984e-05],[253.87,12.86],[253.85,9.67625805],[253.82,3.939],[253.81,7.01]],[[253.94,0.80092971],[253.95,0.02557042],[254.02,9.67625805],[254.05,2.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676939109,[[253.88,8.984e-05],[253.87,12.86],[253.85,9.67625805],[253.82,3.939],[253.81,7.01]],[[253.94,0.80092971],[253.95,0.02557042],[254.02,9.67625805],[254.05,2.489],[254.1,19.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676939402,[[253.87,12.86],[253.85,9.67625805],[253.82,3.939],[253.81,7.01]],[[253.94,0.80092971],[253.95,0.02557042],[254.02,9.67625805],[254.05,2.489],[254.1,19.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676939403,[[253.87,6.85798984],[253.81,7.01],[253.8,9.67625805],[253.76,1.2308],[253.75,11.0667]],[[253.94,0.80092971],[253.95,0.02557042],[253.98,9.67625805],[254.05,2.489],[254.1,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676939600,[[253.87,8.984e-05],[253.81,7.01],[253.8,9.67625805],[253.76,1.2308],[253.75,7.3467]],[[253.88,3.9382],[253.94,3.46272971],[253.95,0.02557042],[253.97,1.2539],[253.98,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676939804,[[253.87,8.984e-05],[253.86,3.15],[253.81,7.01],[253.8,9.67625805],[253.76,1.2308]],[[253.88,3.9382],[253.94,3.46272971],[253.95,0.02557042],[253.97,1.2539],[253.98,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676940002,[[253.81,7.01],[253.8,9.67625805],[253.76,1.2308],[253.75,11.2869],[253.59,73.7]],[[253.82,3.9392],[253.88,0.80092971],[253.94,2.6618],[253.95,0.02557042],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676940204,[[253.81,7.01],[253.76,10.90705805],[253.75,11.2869],[253.59,73.7]],[[253.82,3.9392],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539],[254.02,29.37855805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676940401,[[253.81,7.01],[253.76,10.90705805],[253.75,7.3467],[253.59,73.7],[253.56,11.83]],[[253.82,3.9392],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539],[254.02,29.37855805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676940607,[[253.81,7.01],[253.79,0.02769949],[253.78,3.15],[253.76,10.90705805],[253.75,7.3467]],[[253.82,3.9392],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676940909,[[253.81,7.01],[253.79,0.02769949],[253.78,3.23],[253.76,10.90705805],[253.75,7.3467]],[[253.82,3.9392],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676941108,[[253.81,7.01],[253.79,0.02769949],[253.78,9.25],[253.76,10.90705805],[253.75,7.3467]],[[253.82,3.9392],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676941307,[[253.81,7.01],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467]],[[253.82,3.9392],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676941507,[[253.81,7.01],[253.79,0.02769949],[253.78,16.3398],[253.76,10.90705805],[253.75,7.3467]],[[253.83,3.9391],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676941709,[[253.79,0.02769949],[253.78,16.3398],[253.76,10.90705805],[253.75,7.3467]],[[253.83,3.9391],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676941710,[[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467],[253.45,179.59296552]],[[253.83,3.9391],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676941911,[[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467],[253.62,7.8843]],[[253.83,3.9391],[253.84,0.02853205],[253.88,0.80092971],[253.94,12.33805805],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676942212,[[253.8,9.67625805],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467]],[[253.84,0.02853205],[253.85,3.9388],[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676942409,[[253.8,9.67625805],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467]],[[253.84,0.02853205],[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676942609,[[253.8,9.67625805],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467]],[[253.84,0.02853205],[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539],[254.15,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676942810,[[253.8,16.88625805],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805],[253.75,7.3467]],[[253.84,0.02853205],[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539],[254.15,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676943013,[[253.82,3.9391],[253.8,16.88625805],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805]],[[253.84,0.02853205],[253.88,0.80092971],[253.92,3.9377],[253.94,2.6618],[253.97,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676943308,[[253.82,3.9391],[253.8,16.88625805],[253.79,0.02769949],[253.78,12.4],[253.76,10.90705805]],[[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539],[254.11,19.6996],[254.21,134.92313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676943509,[[253.85,9.67625805],[253.82,3.9391],[253.8,7.21],[253.79,0.02769949],[253.78,12.4]],[[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539],[254.11,19.6996],[254.21,134.92313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676943715,[[253.85,9.67625805],[253.82,3.9391],[253.8,7.21],[253.79,0.02769949],[253.78,12.4]],[[253.88,0.80092971],[253.94,2.6618],[253.97,1.2539],[254.11,19.6996],[254.31,10.42031549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676944113,[[253.85,9.67625805],[253.82,3.9391],[253.8,7.21],[253.79,0.02769949],[253.78,12.4]],[[253.88,0.80092971],[253.91,3.9378],[253.94,2.6618],[253.97,1.2539],[254.11,19.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676944313,[[253.85,9.67625805],[253.8,7.21],[253.79,0.02769949],[253.78,12.4]],[[253.88,0.80092971],[253.89,0.02616313],[253.94,2.6618],[253.97,1.2539],[254.11,19.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676944610,[[253.85,9.67625805],[253.8,7.21],[253.79,0.02769949],[253.78,12.4],[253.75,2.5367]],[[253.89,0.02616313],[253.94,3.46272971],[253.97,1.2539],[254.11,7.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676944918,[[253.85,9.67625805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.75,2.5367]],[[253.89,0.02616313],[253.94,0.80092971],[254.06,9.67625805],[254.11,7.8696],[254.13,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676945210,[[253.85,10.94815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.75,1.2562]],[[253.94,0.80092971],[254.06,9.67625805],[254.1,3.9326],[254.11,19.6996],[256.55,1.44735068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676945412,[[253.85,10.94815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.75,1.2562]],[[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.11,19.6996],[256.55,1.44735068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676945715,[[253.85,16.17815805],[253.84,0.02720966],[253.83,3.9389],[253.8,7.21],[253.78,12.4]],[[253.91,3.9378],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.11,19.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676945911,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4]],[[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.11,7.8696],[254.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676946219,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.46,3.949]],[[253.92,0.02953781],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.11,7.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676946812,[[253.87,3.9384],[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4]],[[253.92,0.02953781],[253.94,0.80092971],[253.95,3.9372],[254.02,9.67625805],[254.1,3.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676947015,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4]],[[253.92,0.02953781],[253.94,0.80092971],[253.95,3.9372],[254.02,9.67625805],[254.1,3.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676947315,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4]],[[253.92,0.02953781],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676947516,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4]],[[253.92,0.02953781],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.15,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676948812,[[253.85,16.17815805],[253.84,0.02720966],[253.83,3.9389],[253.8,7.21],[253.78,12.4]],[[253.91,3.9378],[253.92,0.02953781],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676949020,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.72,136.1964627]],[[253.92,0.02953781],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.24,89.16801014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676949619,[[253.85,20.11685805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.72,136.1964627]],[[253.92,3.96713781],[253.94,0.80092971],[254.02,9.67625805],[254.1,3.9326],[254.24,89.16801014]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676949913,[[253.85,16.17815805],[253.84,0.02720966],[253.8,7.21],[253.78,12.4],[253.72,148.0264627]],[[253.92,0.02953781],[253.94,0.80092971],[254.06,9.67625805],[254.1,3.9326],[254.23,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676950115,[[253.89,19.3525161],[253.86,4.9833],[253.85,6.5019],[253.84,0.02720966],[253.8,19.05]],[[254.01,0.80092971],[254.1,3.9326],[254.14,9.67625805],[254.2,7.8666],[254.23,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676950417,[[253.97,9.67625805],[253.9,1.2387],[253.89,9.67625805],[253.86,4.9833],[253.85,6.5019]],[[254.09,0.80092971],[254.1,2.6925],[254.14,9.67625805],[254.2,7.8666],[254.23,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676950619,[[253.97,9.67625805],[253.9,1.2387],[253.89,9.67625805],[253.86,4.9833],[253.85,6.5019]],[[254.09,0.80092971],[254.1,2.6925],[254.13,1.2645],[254.14,9.67625805],[254.2,7.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676950819,[[254.01,9.67625805],[253.9,1.2387],[253.89,9.67625805],[253.87,11.84],[253.86,4.9833]],[[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805],[254.26,65.56076549],[254.28,118.93444155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676951119,[[254.02,0.02489781],[254.01,9.67625805],[253.9,1.2387],[253.89,9.67625805],[253.86,4.9833]],[[254.08,0.02673833],[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805],[254.19,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676951322,[[254.02,0.02489781],[254.01,9.67625805],[253.97,3.9368],[253.9,1.2387],[253.89,9.67625805]],[[254.08,3.96203833],[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805],[254.19,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676951720,[[254.02,0.02489781],[254.01,9.67625805],[253.9,1.2387],[253.89,9.67625805]],[[254.08,3.96203833],[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805],[254.19,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676951918,[[254.02,0.02489781],[254.01,9.67625805],[253.98,3.9367],[253.9,1.2387],[253.89,9.67625805]],[[254.08,3.96203833],[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805],[254.19,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676952218,[[254.02,0.02489781],[254.01,9.67625805],[253.9,1.2387],[253.89,9.67625805]],[[254.06,3.9355],[254.08,0.02673833],[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676952520,[[254.02,0.02489781],[254.01,9.67625805],[253.9,1.2387],[253.89,9.67625805],[253.86,1.3033]],[[254.08,0.02673833],[254.09,0.80092971],[254.13,1.2645],[254.18,9.67625805],[254.26,83.66008566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676952721,[[254.02,0.02489781],[253.97,9.67625805],[253.93,3.68],[253.9,1.2387],[253.89,9.67625805]],[[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,9.67625805],[254.26,83.66008566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676953024,[[254.02,0.02489781],[253.97,9.67625805],[253.93,3.68],[253.9,1.2387],[253.89,9.67625805]],[[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,9.67625805],[254.26,18.09932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676954118,[[254.02,0.02489781],[253.97,9.67625805],[253.93,7.6174],[253.9,1.2387],[253.89,9.67625805]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676954422,[[254.02,0.02489781],[253.97,9.67625805],[253.9,1.2387],[253.76,9.67625805],[253.67,171.3187553]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676954626,[[254.02,9.781e-05],[253.97,9.67625805],[253.9,1.2387],[253.89,3.66],[253.87,3.9383]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.12,1.2721],[254.13,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676954921,[[254.02,9.781e-05],[253.97,9.67625805],[253.9,1.2387],[253.89,3.66]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.19,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676955123,[[254.02,9.781e-05],[253.97,9.67625805],[253.91,1.3567],[253.9,1.2387],[253.89,3.66]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676955324,[[254.02,9.781e-05],[253.97,9.67625805],[253.95,3.9371],[253.91,1.3567],[253.9,1.2387]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676955625,[[254.02,9.781e-05],[253.97,9.67625805],[253.91,1.3567],[253.9,1.2387],[253.82,11.84]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676955926,[[254.02,9.781e-05],[253.97,9.67625805],[253.95,3.9371],[253.91,1.3567],[253.9,1.2387]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676956125,[[254.02,9.781e-05],[253.97,9.67625805],[253.91,1.3567],[253.9,1.2387]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676956520,[[254.02,9.781e-05],[253.97,9.67625805],[253.94,3.9372],[253.91,1.3567],[253.9,1.2387]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676956726,[[254.02,9.781e-05],[254.01,9.67625805],[253.91,1.3567],[253.9,1.2387],[253.86,13.1433]],[[254.06,3.9356],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676956927,[[254.02,9.781e-05],[254.01,9.67625805],[253.91,1.3567],[253.9,1.2387],[253.86,13.1433]],[[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805],[254.28,21.50625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676957726,[[254.02,9.781e-05],[254.01,9.67625805],[253.91,1.3567],[253.9,1.2387],[253.89,9.67625805]],[[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805],[254.26,18.09932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676957924,[[254.02,9.781e-05],[254.01,9.67625805],[253.92,3.64],[253.91,1.3567],[253.9,1.2387]],[[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.18,10.94835805],[254.26,18.09932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676958226,[[254.02,9.781e-05],[253.97,9.67625805],[253.91,1.3567],[253.9,1.2387],[253.89,13.31625805]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676958527,[[254.02,9.781e-05],[254.01,3.14],[253.97,9.67625805],[253.91,1.3567],[253.9,1.2387]],[[254.04,3.9358],[254.07,0.80092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676958925,[[254.02,9.781e-05],[254.01,3.14],[253.97,9.67625805],[253.91,1.3567],[253.9,5.1766]],[[254.04,3.9358],[254.07,2.16092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676959626,[[254.02,9.781e-05],[254.01,3.14],[253.93,9.67625805],[253.91,1.3567],[253.9,5.1766]],[[254.04,3.9358],[254.07,2.16092971],[254.08,0.02673833],[254.1,9.67625805],[254.13,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676959825,[[254.02,9.781e-05],[254.01,3.14],[253.93,9.67625805],[253.91,1.3567],[253.9,1.2387]],[[254.04,3.9358],[254.07,2.16092971],[254.08,0.02673833],[254.1,9.67625805],[254.13,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676960127,[[254.02,9.781e-05],[254.01,3.14],[254.0,0.02670922],[253.93,9.67625805],[253.91,1.3567]],[[254.04,3.9358],[254.07,2.16092971],[254.08,0.02673833],[254.1,9.67625805],[254.13,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676960723,[[254.02,9.781e-05],[254.01,3.14],[254.0,0.02670922],[253.93,9.67625805],[253.91,1.3567]],[[254.04,3.9358],[254.07,2.16092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676961028,[[254.02,9.781e-05],[254.01,3.14],[254.0,0.02670922],[253.93,9.67625805],[253.91,5.2943]],[[254.04,3.9358],[254.07,2.16092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676961222,[[254.01,9.781e-05],[254.0,0.02670922],[253.93,9.67625805],[253.91,5.2943],[253.7,163.4357553]],[[254.02,3.9361],[254.07,2.16092971],[254.08,0.02673833],[254.13,1.2645],[254.14,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676961729,[[254.0,7.03e-06],[253.93,9.67625805],[253.91,1.3567],[253.89,17.25425805],[253.78,9.25]],[[254.02,3.9361],[254.07,2.16092971],[254.08,0.02673833],[254.1,9.67625805],[254.13,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676961928,[[254.0,7.03e-06],[253.93,9.67625805],[253.91,1.3567],[253.89,17.25425805],[253.78,9.25]],[[254.01,0.80092971],[254.02,3.9361],[254.07,1.36],[254.08,0.02673833],[254.1,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676962126,[[254.0,7.03e-06],[253.93,9.67625805],[253.91,1.3567],[253.89,13.31625805],[253.78,9.25]],[[254.01,0.80092971],[254.02,3.9361],[254.07,2.6684],[254.08,0.02673833],[254.1,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676962327,[[254.0,7.03e-06],[253.97,4.56],[253.93,9.67625805],[253.91,1.3567],[253.89,13.31625805]],[[254.01,0.80092971],[254.02,3.9361],[254.07,2.6684],[254.08,0.02673833],[254.1,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676962521,[[253.97,4.56],[253.93,9.67625805],[253.91,3.9376],[253.89,9.67625805],[253.46,34.36835351]],[[254.01,0.80092971],[254.02,3.9361],[254.07,2.6684],[254.08,0.02673833],[254.1,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676962727,[[253.85,9.67625805],[253.81,2.6868],[253.78,12.89],[253.64,229.7543404],[253.6,233.01188438]],[[253.89,3.9382],[254.01,0.80092971],[254.05,9.67625805],[254.07,2.6684],[254.1,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676962922,[[253.85,12.82625805],[253.81,2.6868],[253.78,14.1629],[253.64,229.7543404],[253.6,233.01188438]],[[253.89,3.9382],[254.0,1.3215],[254.01,0.80092971],[254.05,9.67625805],[254.07,2.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676963229,[[253.85,12.82625805],[253.81,2.6868],[253.78,14.1629],[253.75,136.1964627],[253.64,229.7543404]],[[253.96,0.80092971],[254.0,1.3215],[254.07,2.6684],[254.09,9.67625805],[254.15,25.14625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676963428,[[253.9,9.67625805],[253.85,3.15],[253.81,2.6868],[253.78,14.1629],[253.75,136.1964627]],[[253.96,0.80092971],[254.07,2.6684],[254.09,9.67625805],[254.15,3.64],[254.21,7.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676963629,[[253.9,9.67625805],[253.85,3.15],[253.81,2.6868],[253.78,14.1629],[253.75,136.1964627]],[[253.96,0.80092971],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805],[254.15,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676963829,[[253.94,9.67625805],[253.93,3.9374],[253.9,0.02900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.0,3.9364],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676964030,[[253.94,9.67625805],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676964228,[[253.94,9.67625805],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805],[254.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676964430,[[253.94,9.67625805],[253.91,3.9377],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[253.98,3.9367],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676965031,[[253.94,16.80625805],[253.91,3.9377],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.0,3.9365],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676965229,[[253.94,16.80625805],[253.92,3.9376],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.0,3.9365],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676965726,[[253.94,16.80625805],[253.92,3.9376],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676966027,[[253.94,16.80625805],[253.9,9.42680822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676966227,[[253.94,16.80625805],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.07,2.6684],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676966430,[[253.94,16.80625805],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.08,1.3215],[254.09,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676966630,[[253.94,16.80625805],[253.9,5.48900822],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.07,1.3415],[254.08,1.3215],[254.09,9.67625805],[254.36,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676967033,[[253.94,16.80625805],[253.9,5.48900822],[253.86,3.9384],[253.85,3.15],[253.81,2.6868]],[[253.96,4.76502674],[254.07,1.3415],[254.08,1.3215],[254.09,9.67625805],[254.15,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676967336,[[253.9,5.48900822],[253.86,9.67625805],[253.85,3.15],[253.81,2.6868],[253.6,233.01188438]],[[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.08,1.3215],[254.13,19.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676967533,[[253.9,5.48900822],[253.86,9.67625805],[253.85,3.15],[253.81,2.6868],[253.8,3.62]],[[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.08,1.3215],[254.13,19.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676967732,[[253.9,5.48900822],[253.86,9.67625805],[253.85,3.15],[253.81,2.6868]],[[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.08,1.3215],[254.13,19.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676967933,[[253.9,5.48900822],[253.86,9.67625805],[253.85,3.15],[253.83,3.939],[253.81,2.6868]],[[253.91,3.9378],[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.08,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676968133,[[253.9,5.48900822],[253.86,9.67625805],[253.85,3.15],[253.83,3.939],[253.81,2.6868]],[[253.91,3.9378],[253.96,0.82802674],[254.04,1.3066],[254.05,9.67625805],[254.07,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676968537,[[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15],[253.83,3.939]],[[253.91,3.9378],[253.96,0.82802674],[254.04,1.3066],[254.05,9.67625805],[254.07,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676968736,[[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15],[253.78,4.9729]],[[253.91,3.9378],[253.96,0.82802674],[254.04,1.3066],[254.05,9.67625805],[254.07,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676968935,[[253.9,15.16526627],[253.87,6.35],[253.85,3.15],[253.78,4.9729],[253.7,175.2657553]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.13,7.8691],[254.15,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676969138,[[253.94,9.67625805],[253.9,5.48900822],[253.87,6.35],[253.85,3.15],[253.78,4.9729]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066],[254.13,7.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676969338,[[253.94,14.67625805],[253.9,5.48900822],[253.87,6.35],[253.85,3.15],[253.78,4.9729]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066],[254.13,7.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676969839,[[253.94,17.82625805],[253.91,3.9376],[253.9,5.48900822],[253.87,6.35],[253.85,3.15]],[[253.96,0.82802674],[254.0,3.9365],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676970036,[[253.94,17.82625805],[253.91,3.9376],[253.9,5.48900822],[253.87,6.35],[253.85,3.15]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676970236,[[253.94,8.15],[253.9,15.16526627],[253.87,6.35],[253.85,3.15],[253.73,209.8764627]],[[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066],[254.15,25.14625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676970638,[[253.94,8.15],[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15]],[[253.96,4.76502674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066],[254.13,19.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676971734,[[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15],[253.83,3.9389]],[[253.96,4.76502674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066],[254.13,19.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676971940,[[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15],[253.83,3.9389]],[[253.91,3.9378],[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676972344,[[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15],[253.84,3.9388]],[[253.91,3.9378],[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676972741,[[253.9,5.48900822],[253.87,6.35],[253.86,9.67625805],[253.85,3.15]],[[253.91,3.9378],[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676973040,[[253.9,5.48900822],[253.87,15.96],[253.86,9.67625805],[253.85,3.15]],[[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676973340,[[253.9,5.48900822],[253.87,15.96],[253.86,9.67625805],[253.85,3.15]],[[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066],[254.15,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676973542,[[253.9,5.48900822],[253.89,3.9381],[253.87,15.96],[253.86,9.67625805],[253.85,3.15]],[[253.94,3.9373],[253.96,0.82802674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676974145,[[253.91,3.9376],[253.9,15.16526627],[253.87,15.96],[253.85,3.15]],[[253.96,4.76512674],[254.05,9.67625805],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676974341,[[253.9,15.16526627],[253.87,15.96],[253.85,3.15]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066],[254.13,7.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676974541,[[253.94,9.67625805],[253.9,5.48900822],[253.87,15.96],[253.85,3.15]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066],[254.13,7.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676975146,[[253.94,9.67625805],[253.9,5.48900822],[253.87,15.96],[253.85,3.15]],[[253.96,0.82802674],[253.99,3.9365],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676976047,[[253.94,9.67625805],[253.9,9.42680822],[253.87,15.96],[253.85,3.15],[253.74,136.1964627]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066],[254.26,6.26932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676976446,[[253.94,9.67625805],[253.9,5.48900822],[253.87,15.96],[253.85,3.15],[253.74,136.1964627]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066],[254.26,6.26932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676976649,[[253.94,9.67625805],[253.9,5.48900822],[253.89,3.938],[253.87,15.96],[253.85,3.15]],[[253.96,0.82802674],[253.97,3.9369],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676976948,[[253.94,9.67625805],[253.9,5.48900822],[253.87,15.96],[253.85,3.15]],[[253.96,0.82802674],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676977542,[[253.94,9.67625805],[253.9,5.48900822],[253.87,15.96],[253.85,3.15]],[[253.96,0.02709703],[254.07,1.3415],[254.12,1.3066],[254.13,9.67625805],[254.25,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676977748,[[253.94,9.67625805],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96],[253.85,3.15]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066],[254.13,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676977947,[[253.94,9.67625805],[253.92,1.3373],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066],[254.13,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676978847,[[253.94,9.67625805],[253.92,5.2748],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.0,3.9364],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676979545,[[253.94,9.67625805],[253.92,1.3373],[253.91,2.6376],[253.9,9.42680822],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676980050,[[253.94,9.67625805],[253.92,1.3373],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676980249,[[253.94,9.67625805],[253.92,5.2748],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.0,3.9364],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676980549,[[253.94,9.67625805],[253.92,5.2748],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676980950,[[253.94,9.67625805],[253.92,5.2748],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066],[254.37,163.8872753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676981249,[[253.94,9.67625805],[253.92,1.3373],[253.91,2.6376],[253.9,5.48900822],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.12,1.3066],[254.23,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676981450,[[253.94,9.67625805],[253.91,2.6376],[253.9,5.48900822],[253.88,3.9381],[253.87,15.96]],[[253.96,0.02709703],[254.02,0.80092971],[254.07,1.3415],[254.09,9.67625805],[254.12,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676981753,[[253.9,5.48900822],[253.87,15.96],[253.86,10.96195805],[253.83,3.56]],[[253.91,3.9378],[253.95,0.80092971],[253.96,0.02709703],[254.05,9.67625805],[254.07,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676981950,[[253.9,5.48900822],[253.87,15.96],[253.86,10.96195805],[253.83,7.499],[253.81,2.5334]],[[253.91,3.9378],[253.95,0.80092971],[253.96,0.02709703],[254.05,9.67625805],[254.07,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676982150,[[253.9,0.02900822],[253.87,15.96],[253.86,9.67625805],[253.83,3.56],[253.81,2.5334]],[[253.91,3.9378],[253.95,0.80092971],[253.96,0.02709703],[254.05,9.67625805],[254.07,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676982351,[[253.9,0.02900822],[253.87,15.96],[253.86,9.67625805],[253.83,3.56],[253.81,2.5334]],[[253.91,3.9378],[253.95,0.80092971],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676982747,[[253.9,0.02900822],[253.87,15.96],[253.86,9.67625805],[253.83,3.56],[253.81,2.5334]],[[253.91,4.73872971],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676983053,[[253.9,0.02900822],[253.87,15.96],[253.86,9.67625805],[253.83,3.56],[253.81,6.4727]],[[253.91,4.73872971],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676983249,[[253.9,0.02900822],[253.89,5.59],[253.87,15.96],[253.86,9.67625805],[253.83,3.56]],[[253.91,4.73872971],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676983551,[[253.9,0.02900822],[253.89,5.59],[253.87,15.96],[253.86,9.67625805],[253.83,3.56]],[[253.91,4.73872971],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123],[254.23,65.51777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676983946,[[253.89,4.81807851],[253.87,15.96],[253.86,9.67625805],[253.83,3.56]],[[253.91,3.9378],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123],[254.23,65.51777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676984146,[[253.89,4.81807851],[253.87,15.96],[253.86,9.67625805],[253.83,3.56],[253.81,2.5334]],[[253.91,3.9378],[253.96,0.02709703],[254.01,9.67625805],[254.07,9.2123],[254.23,65.51777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676984451,[[253.9,9.67625805],[253.89,4.81807851],[253.87,15.96],[253.83,3.56],[253.81,2.5334]],[[253.96,0.02709703],[253.97,3.937],[254.07,1.3415],[254.09,9.67625805],[254.13,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676984750,[[253.89,4.81807851],[253.87,15.96],[253.83,3.56],[253.81,2.5334]],[[253.96,0.02709703],[254.07,1.3415],[254.13,9.67625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676984751,[[253.94,9.67625805],[253.89,4.81807851],[253.87,9.61],[253.83,3.56],[253.81,2.5334]],[[253.96,0.02709703],[254.07,1.3415],[254.13,9.67625805],[254.22,3.54],[254.24,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676984951,[[253.94,9.67625805],[253.9,1.2506],[253.89,14.49433656],[253.87,9.61],[253.83,3.56]],[[253.96,0.02709703],[254.07,1.3415],[254.13,9.67625805],[254.22,3.54],[254.24,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676985154,[[253.94,9.67625805],[253.92,0.02760311],[253.9,1.2506],[253.89,14.49433656],[253.87,9.61]],[[253.96,0.02709703],[254.07,1.3415],[254.13,9.67625805],[254.22,69.05777209],[254.24,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676985455,[[253.94,9.67625805],[253.92,0.02760311],[253.9,1.2506],[253.89,14.49433656],[253.87,9.61]],[[253.96,0.02709703],[254.07,1.3415],[254.13,9.67625805],[254.22,80.88777209],[254.24,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676985648,[[253.94,9.67625805],[253.92,0.02760311],[253.91,1.2865],[253.9,1.2506],[253.89,14.49433656]],[[253.96,0.02709703],[254.07,1.3415],[254.13,9.67625805],[254.22,80.88777209],[254.24,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676985950,[[253.94,9.67625805],[253.93,6.16],[253.92,0.02760311],[253.91,1.2865],[253.9,1.2506]],[[254.07,1.3415],[254.17,9.67625805],[254.22,65.51777209],[254.24,109.2581835],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676986151,[[253.99,9.67625805],[253.93,6.16],[253.92,1.312],[253.91,1.2865],[253.9,1.2506]],[[254.17,9.67625805],[254.22,65.51777209],[254.24,109.2581835],[254.25,7.8651],[254.28,39.71141738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676986352,[[253.99,9.67625805],[253.93,6.16],[253.92,1.312],[253.91,1.2865],[253.9,1.2506]],[[254.16,2.5697],[254.17,9.67625805],[254.21,1.3024],[254.22,65.51777209],[254.24,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676986546,[[254.03,9.67625805],[253.93,6.16],[253.92,1.312],[253.91,1.2865],[253.9,1.2506]],[[254.16,2.5697],[254.21,10.97865805],[254.26,6.26932017],[254.28,13.21625805],[254.3,77.34777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676986949,[[254.03,9.67625805],[254.0,3.9363],[253.93,6.16],[253.92,1.312],[253.91,1.2865]],[[254.08,3.9352],[254.16,2.5697],[254.21,10.97865805],[254.26,6.26932017],[254.28,25.04625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676987144,[[254.07,0.02766236],[254.03,9.67625805],[253.93,6.16],[253.92,1.312],[253.91,1.2865]],[[254.12,0.0284943],[254.16,2.5697],[254.21,10.97865805],[254.26,6.26932017],[254.28,25.04625805]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676987751,[[254.07,0.02766236],[253.98,15.46157281],[253.93,6.16],[253.92,1.312],[253.91,1.2865]],[[254.12,0.0284943],[254.16,2.5697],[254.2,15.46157281],[254.21,1.3024],[254.26,6.26932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676987946,[[254.07,0.02766236],[253.98,15.46157281],[253.93,6.16],[253.92,1.312],[253.91,1.2865]],[[254.08,3.9351],[254.12,0.0284943],[254.16,2.5697],[254.2,15.46157281],[254.21,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676988351,[[254.07,0.02766236],[253.98,15.46157281],[253.93,6.16],[253.92,4.852],[253.91,1.2865]],[[254.08,3.9351],[254.12,0.0284943],[254.16,2.5697],[254.2,15.46157281],[254.21,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676988552,[[254.07,6.236e-05],[253.94,15.46157281],[253.93,6.16],[253.92,4.852],[253.91,1.2865]],[[254.08,3.9351],[254.12,0.0284943],[254.16,18.03127281],[254.21,1.3024],[254.4,65.55290477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676989356,[[254.07,6.236e-05],[253.99,15.46157281],[253.93,6.16],[253.92,4.852],[253.91,1.2865]],[[254.1,3.9349],[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676990055,[[254.07,6.236e-05],[254.03,3.9359],[253.99,15.46157281],[253.93,6.16],[253.92,4.852]],[[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676990256,[[254.07,6.28006236],[253.99,15.46157281],[253.93,6.16],[253.92,4.852],[253.82,136.1964627]],[[254.09,3.935],[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676991055,[[254.07,6.28006236],[253.99,15.46157281],[253.97,3.9368],[253.93,6.16],[253.92,4.852]],[[254.09,3.935],[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676991457,[[254.07,6.28006236],[253.99,15.46157281],[253.93,6.16],[253.92,4.852]],[[254.09,3.935],[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676992254,[[254.07,6.28006236],[253.99,15.46157281],[253.93,6.16],[253.92,4.852],[252.63,453.44]],[[254.09,3.935],[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676992455,[[254.07,6.28006236],[253.99,15.46157281],[253.93,6.16],[253.92,4.852],[253.83,136.1964627]],[[254.09,3.935],[254.12,0.0284943],[254.16,2.5697],[254.21,16.76397281],[254.25,7.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676992851,[[254.07,0.29386236],[253.99,15.46157281],[253.96,3.9369],[253.93,6.16],[253.92,1.312]],[[254.09,3.935],[254.12,0.0284943],[254.16,2.5697],[254.2,11.83],[254.21,16.76397281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676993061,[[253.93,6.16],[253.92,1.312],[253.9,16.71217281],[253.89,4.81807851],[253.86,3.54]],[[253.97,3.9369],[254.12,15.49006711],[254.16,2.5697],[254.2,11.83],[254.21,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676993357,[[253.93,6.16],[253.9,16.71217281],[253.89,4.81807851],[253.86,3.54],[253.76,15.46157281]],[[254.11,1.3547],[254.12,15.46157281],[254.16,10.4376],[254.2,11.83],[254.28,27.25777281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676993651,[[253.93,6.16],[253.9,16.71217281],[253.89,4.81807851],[253.86,3.54],[253.84,1.3536]],[[253.95,3.9372],[254.11,1.3547],[254.12,15.46157281],[254.16,10.4376],[254.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676993858,[[253.93,6.16],[253.9,16.71217281],[253.89,4.81807851],[253.86,3.54],[253.84,137.5500627]],[[254.11,1.3547],[254.12,15.46157281],[254.16,10.4376],[254.2,11.83],[254.4,65.55290477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676994050,[[253.93,6.16],[253.91,0.02767476],[253.9,19.39947281],[253.89,4.81807851],[253.86,3.54]],[[253.97,0.02826659],[254.11,1.3547],[254.12,15.46157281],[254.16,22.2676],[254.4,65.55290477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676994357,[[253.93,12.46],[253.92,0.02897576],[253.89,4.81807851],[253.86,15.46157281],[253.82,3.54]],[[253.98,0.02675447],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281],[254.16,13.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676994656,[[253.93,12.46],[253.89,4.81807851],[253.86,15.46157281],[253.82,3.54]],[[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281],[254.16,13.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676994856,[[253.93,12.48817572],[253.89,4.81807851],[253.87,10.3983],[253.86,15.46157281],[253.82,3.54]],[[253.95,3.9372],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676995057,[[253.93,12.48817572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.82,3.54]],[[253.95,3.9372],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676995557,[[253.93,12.48817572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.95,3.9372],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676995758,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.95,3.9372],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676996155,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.85,3.9386]],[[253.95,3.9372],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676996460,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281]],[[253.95,3.9372],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676996759,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[252.47,453.46]],[[253.97,3.9369],[253.98,0.02580317],[254.08,15.46157281],[254.11,1.3547],[254.15,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676996954,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.68,175.2757553]],[[253.98,0.02580317],[254.11,1.3547],[254.15,15.46157281],[254.2,11.83],[254.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676997252,[[253.93,6.41647572],[253.9,15.46157281],[253.89,4.81807851],[253.87,6.46],[253.68,163.4357553]],[[253.98,0.02580317],[254.11,1.3547],[254.15,15.46157281],[254.2,11.83],[254.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676997454,[[253.93,6.41647572],[253.9,15.46157281],[253.89,4.81807851],[253.87,6.46],[253.71,136.1964627]],[[253.98,3.96260317],[254.11,1.3547],[254.15,15.46157281],[254.2,11.83],[254.27,65.55290477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676997658,[[253.93,6.41647572],[253.9,15.46157281],[253.89,4.81807851],[253.88,1.3153],[253.87,6.46]],[[253.98,0.02580317],[254.11,1.3547],[254.15,15.46157281],[254.18,3.54],[254.27,65.55290477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676997854,[[253.93,6.41647572],[253.9,16.74957281],[253.89,4.81807851],[253.88,1.3153],[253.87,6.46]],[[253.98,0.02580317],[254.11,1.3547],[254.15,15.46157281],[254.21,3.54],[254.22,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676998061,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281]],[[253.98,0.02580317],[254.05,15.46157281],[254.11,1.3547],[254.15,27.29157281],[254.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676998256,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.77,2.5543]],[[253.98,0.02580317],[254.04,2.6798],[254.05,15.46157281],[254.11,1.3547],[254.15,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676998461,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.84,5.2924]],[[253.94,3.9373],[253.98,0.02580317],[254.04,2.6798],[254.05,15.46157281],[254.11,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676998656,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.94,3.9373],[253.98,0.02580317],[254.04,2.6798],[254.05,15.46157281],[254.11,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676999154,[[253.93,6.41647572],[253.89,4.81807851],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.94,3.9373],[253.98,0.02580317],[254.04,2.6798],[254.1,15.46157281],[254.11,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676999365,[[253.93,6.41647572],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.94,3.9373],[253.98,0.02580317],[254.04,2.6798],[254.1,15.46157281],[254.11,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1737676999961,[[253.93,6.41647572],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.98,0.02580317],[254.04,2.6798],[254.1,15.46157281],[254.11,1.3547],[254.41,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677000165,[[253.93,6.41647572],[253.88,1.2663],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.98,0.02580317],[254.04,2.6798],[254.1,15.46157281],[254.11,1.3547],[254.18,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677000365,[[253.93,6.41647572],[253.88,2.6274],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.98,0.02580317],[254.04,2.6798],[254.1,15.46157281],[254.11,1.3547],[254.18,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677000566,[[253.93,6.41647572],[253.88,2.6274],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.98,0.02580317],[254.04,2.6798],[254.1,15.46157281],[254.11,1.3547],[254.19,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677000865,[[253.93,6.41647572],[253.88,2.6274],[253.87,6.46],[253.86,15.46157281],[253.84,1.3536]],[[253.98,0.02580317],[254.1,15.46157281],[254.11,1.3547],[254.19,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677001069,[[253.93,6.41647572],[253.91,15.46157281],[253.88,2.6274],[253.84,1.3536]],[[253.98,0.02580317],[254.11,1.3547],[254.15,18.10667281],[254.19,11.83],[254.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677001561,[[253.93,6.41647572],[253.91,15.46157281],[253.88,2.6274],[253.84,1.3536],[252.92,0.52207505]],[[253.98,0.02580317],[254.11,1.3547],[254.15,18.10667281],[254.2,11.83],[254.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677001759,[[253.93,10.65647572],[253.91,15.46157281],[253.88,2.6274],[253.84,1.3536],[253.64,375.9143404]],[[253.98,0.02580317],[254.11,1.3547],[254.15,18.10667281],[254.21,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677001962,[[253.96,15.46157281],[253.93,10.65647572],[253.91,15.46157281],[253.88,2.6274],[253.84,1.3536]],[[254.15,2.6451],[254.2,15.46157281],[254.26,14.13432017],[254.33,65.55290477],[254.35,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677002166,[[253.93,14.5656],[253.91,15.46157281],[253.89,15.46157281],[253.88,2.6274],[253.84,1.3536]],[[254.09,3.9351],[254.15,2.6451],[254.2,15.46157281],[254.25,1.2965],[254.26,14.13432017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677002465,[[253.96,5.26],[253.93,14.5656],[253.91,15.46157281],[253.88,2.6274],[253.84,1.3536]],[[254.15,2.6451],[254.2,15.46157281],[254.25,1.2965],[254.26,14.13432017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677002660,[[253.96,5.26],[253.93,10.6283],[253.91,15.46157281],[253.88,2.6274],[253.84,1.3536]],[[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281],[254.26,14.13432017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677003062,[[254.02,0.02785488],[253.96,5.26],[253.93,10.6283],[253.91,15.46157281],[253.88,2.6274]],[[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281],[254.26,14.13432017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677003263,[[254.02,0.02785488],[253.98,3.9367],[253.96,5.26],[253.93,10.6283],[253.91,15.46157281]],[[254.05,3.9357],[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677003460,[[254.02,0.02785488],[253.98,3.9367],[253.96,5.26],[253.93,10.6283],[253.91,15.46157281]],[[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281],[254.25,16.085672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677003665,[[254.02,0.02785488],[253.98,3.9367],[253.96,5.26],[253.93,10.6283],[253.91,15.46157281]],[[254.06,0.82],[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677004065,[[254.02,0.02785488],[253.96,5.26],[253.93,10.6283],[253.91,15.46157281],[253.67,158.0]],[[254.06,0.82],[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677004268,[[254.02,0.02785488],[253.99,3.9365],[253.96,5.26],[253.93,10.6283],[253.91,15.46157281]],[[254.06,0.82],[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677004471,[[254.02,0.02785488],[253.99,3.9365],[253.97,1.3077],[253.96,5.26],[253.93,10.6283]],[[254.06,0.82],[254.08,0.0297742],[254.14,1.2965],[254.15,2.6451],[254.2,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677004667,[[254.04,3.9357],[254.02,0.02785488],[253.97,4.8477],[253.96,5.26],[253.93,10.6283]],[[254.06,0.82],[254.08,0.0297742],[254.12,3.9346],[254.2,15.46157281],[254.22,16.085672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677004861,[[254.04,15.46157281],[254.02,0.02785488],[253.97,4.8477],[253.96,5.26],[253.93,10.6283]],[[254.22,8.1219503],[254.25,2.7181],[254.26,21.73089298],[254.33,11.83],[254.34,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677005069,[[254.04,15.46157281],[254.03,1.2653],[253.97,4.8477],[253.96,5.26],[253.93,10.6283]],[[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.32,11.83],[254.34,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677005265,[[254.04,15.46157281],[254.03,1.2653],[253.97,4.8477],[253.96,5.26],[253.93,10.6283]],[[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.31,18.16655487],[254.35,69.07015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677005463,[[254.04,15.46157281],[254.03,1.2653],[253.97,4.8477],[253.96,5.26],[253.93,10.6283]],[[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.31,11.83],[254.35,69.07015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677005661,[[254.04,15.46157281],[254.03,5.2012],[253.97,4.8477],[253.96,5.26],[253.93,10.6283]],[[254.12,3.9346],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.31,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677006067,[[254.05,0.02659611],[254.04,15.46157281],[254.03,1.2653],[254.01,3.9362],[253.97,1.3077]],[[254.09,3.9351],[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677006266,[[254.05,0.02659611],[254.04,15.46157281],[253.97,1.3077]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677006267,[[254.05,0.02659611],[254.04,15.46157281],[253.97,1.3077],[253.45,242.4995]],[[254.11,0.02955618],[254.22,1.3266],[254.25,14.5481],[254.26,21.73089298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677006466,[[254.05,0.02659611],[253.99,15.46157281],[253.97,2.6658],[253.83,136.1964627],[253.74,30.33059038]],[[254.11,0.02955618],[254.22,1.3266],[254.25,14.5481],[254.26,21.73089298],[256.15,53.21433445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677006671,[[254.05,0.02659611],[253.99,15.46157281],[253.98,3.9366],[253.97,2.6658],[253.91,151.65803551]],[[254.07,3.9353],[254.11,0.02955618],[254.22,1.3266],[254.25,14.5481],[254.26,21.73089298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677006876,[[254.05,0.02659611],[253.99,15.46157281],[253.97,2.6658],[253.91,151.65803551],[253.74,10.78784938]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.41,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677007068,[[254.05,0.02659611],[253.99,15.46157281],[253.97,2.6658],[253.91,151.65803551],[253.8,11.83]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.31,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677007268,[[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658],[253.91,151.65803551],[253.8,11.83]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.31,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677007474,[[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658],[253.91,151.65803551],[253.81,7.8784]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,21.73089298],[254.31,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677008476,[[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658],[253.93,7.4783],[253.91,151.65803551]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.31,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677008876,[[254.09,15.46157281],[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658],[253.93,7.4783]],[[254.11,0.02955618],[254.17,3.9338],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677009377,[[254.09,15.46157281],[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658],[253.93,7.4783]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.33,18.60448046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677009576,[[254.09,15.46157281],[254.07,3.14],[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.32,18.14286355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677009775,[[254.09,15.46157281],[254.07,3.14],[254.05,0.02659611],[254.04,15.46157281],[253.97,2.6658]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.32,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677010077,[[254.09,15.46157281],[254.07,3.14],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.32,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677010478,[[254.09,15.46157281],[254.07,3.14],[254.05,0.02659611],[254.04,19.39717281],[253.98,1.2758]],[[254.11,3.96425618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.31,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677010674,[[254.09,15.46157281],[254.07,3.14],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758]],[[254.11,3.96425618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.31,27.29157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677010874,[[254.07,3.14],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758],[253.76,173.46157281]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.27,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677011276,[[254.07,3.14],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758],[253.91,15.46157281]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.27,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677011577,[[254.07,6.28],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758],[253.91,15.46157281]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.27,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677011873,[[254.07,6.28],[254.05,3.96219611],[254.04,15.46157281],[253.98,1.2758],[253.93,4.24]],[[254.11,0.02955618],[254.14,3.9343],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677012073,[[254.07,6.28],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758],[253.93,4.24]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.34,6.77052862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677012280,[[254.07,6.28],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758],[253.93,4.24]],[[254.11,0.02955618],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.32,15.46157281]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677012473,[[254.09,3.9349],[254.07,6.28],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758]],[[254.11,0.02955618],[254.17,3.9337],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677013377,[[254.07,6.28],[254.05,0.02659611],[254.04,15.46157281],[253.98,1.2758],[253.96,3.54]],[[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.4,11.83],[256.22,84.9668559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677013676,[[254.12,15.46157281],[254.07,6.28],[254.04,15.46157281],[253.96,3.54],[253.9,7.8758]],[[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.36,19.6917],[254.69,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677013876,[[254.12,15.46157281],[254.07,6.28],[254.04,15.46157281],[253.96,3.54],[253.9,7.8758]],[[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.36,19.6917],[254.4,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677014080,[[254.12,15.46157281],[254.09,3.9349],[254.07,6.28],[254.04,15.46157281],[253.96,3.54]],[[254.18,3.9336],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.36,19.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677014381,[[254.12,15.46157281],[254.07,6.28],[254.04,15.46157281],[253.96,3.54]],[[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.36,19.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677014575,[[254.12,19.95695589],[254.07,6.28],[254.04,15.46157281],[253.96,3.54],[253.93,140.4364627]],[[254.18,0.02801888],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.36,19.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677015579,[[254.12,4.49538308],[254.08,15.46157281],[254.07,6.28],[254.04,15.46157281],[253.96,3.54]],[[254.18,0.02801888],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.36,19.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677016983,[[254.12,4.49538308],[254.1,3.9348],[254.08,15.46157281],[254.07,6.28],[254.04,15.46157281]],[[254.18,3.96171888],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.35,9.2610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677017174,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.04,15.46157281],[253.81,10.85911741]],[[254.18,3.96171888],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.35,6.76537472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677017573,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.04,15.46157281]],[[254.18,3.96171888],[254.22,1.3266],[254.25,2.7181],[254.26,6.26932017],[254.35,6.76537472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677017880,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.04,15.46157281],[253.81,7.78376005]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[256.23,31.34816492],[258.04,47.02224739]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677018081,[[254.12,8.42988308],[254.08,18.00757281],[254.07,6.28],[254.04,15.46157281],[253.74,19.6554296]],[[254.18,0.02801888],[254.2,3.9334],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677018280,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.04,15.46157281],[253.81,10.85148166]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[256.23,70.5332923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677018475,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.04,15.46157281],[253.92,136.1964627]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[254.36,19.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677018681,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559],[254.04,15.46157281]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[254.35,21.09024577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677018882,[[254.12,4.49538308],[254.08,21.94267281],[254.07,6.28],[254.05,1.3559],[254.04,15.46157281]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[254.34,6.31032855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677019183,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559],[254.04,15.46157281]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677019383,[[254.12,4.49538308],[254.11,3.9346],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559]],[[254.17,3.9338],[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677019579,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559],[253.83,10.85148166]],[[254.17,3.9338],[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677019776,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559],[253.94,136.1964627]],[[254.17,3.9338],[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677019977,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559],[253.94,136.1964627]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[256.11,14.38423072]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677020481,[[254.12,4.49538308],[254.11,3.9347],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559]],[[254.17,3.9339],[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677020682,[[254.12,4.49538308],[254.11,3.9347],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[256.11,31.34816492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677020881,[[254.12,4.49538308],[254.08,18.00757281],[254.07,6.28],[254.05,1.3559],[253.85,10.85148166]],[[254.18,0.02801888],[254.25,2.7181],[254.26,6.26932017],[254.31,1.2724],[254.39,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677021177,[[254.13,15.46157281],[254.12,4.49538308],[254.08,2.546],[254.07,6.28],[254.05,1.3559]],[[254.18,0.02801888],[254.25,1.3585],[254.26,6.26932017],[254.31,1.2724],[254.39,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677021373,[[254.13,15.46157281],[254.12,4.49538308],[254.08,2.546],[254.07,6.28],[254.05,1.3559]],[[254.18,0.02801888],[254.25,1.3585],[254.26,6.26932017],[254.31,1.2724],[254.35,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677022075,[[254.14,3.9341],[254.13,15.46157281],[254.12,4.49538308],[254.08,2.546],[254.07,6.28]],[[254.18,0.02801888],[254.2,3.9333],[254.25,1.3585],[254.26,6.26932017],[254.31,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677022278,[[254.13,15.46157281],[254.12,4.49538308],[254.08,2.546],[254.07,6.28],[253.99,7.873]],[[254.18,0.02801888],[254.26,6.26932017],[254.31,1.2724],[254.43,15.35],[254.59,167.8242753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677022479,[[254.13,15.46157281],[254.12,4.49538308],[254.08,2.546],[254.07,6.28],[253.99,7.873]],[[254.18,0.02801888],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35],[254.42,23.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677024078,[[254.13,19.39587281],[254.12,4.49538308],[254.08,2.546],[254.07,6.28],[253.99,7.873]],[[254.18,0.02801888],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35],[254.42,23.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677024481,[[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28],[253.99,7.873]],[[254.18,0.02801888],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35],[254.42,23.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677024680,[[254.16,3.9339],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28]],[[254.18,0.02801888],[254.24,3.9328],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677025084,[[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28],[253.95,221.6664627]],[[254.18,0.02801888],[254.24,3.9328],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677025280,[[254.14,3.9341],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28]],[[254.18,0.02801888],[254.24,3.9328],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677025578,[[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28],[253.96,19.62664451]],[[254.18,0.02801888],[254.24,3.9328],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677025780,[[254.16,3.9339],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28]],[[254.18,0.02801888],[254.23,3.933],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677026482,[[254.15,3.934],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28]],[[254.18,0.02801888],[254.22,3.9331],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677026884,[[254.15,4.49],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546],[254.07,6.28]],[[254.18,0.02801888],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35],[256.19,31.33278554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677027080,[[254.16,3.9339],[254.15,4.49],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546]],[[254.18,0.02801888],[254.24,3.9328],[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677027384,[[254.15,4.49],[254.13,15.46157281],[254.12,8.01538308],[254.08,2.546]],[[254.26,6.26932017],[254.31,1.2724],[254.34,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677027585,[[254.15,4.49],[254.13,15.46157281],[254.12,7.99],[254.08,2.546]],[[254.26,6.26932017],[254.31,1.2724],[254.34,1.35],[254.65,140.5097294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677027778,[[254.2,9.64892528],[254.15,4.49],[254.12,7.99],[254.08,2.546],[254.02,9.64892528]],[[254.26,6.26932017],[254.31,1.2724],[254.34,1.35],[254.38,9.64892528],[254.54,21.43322528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677028484,[[254.2,9.67428216],[254.18,3.9336],[254.15,4.49],[254.12,7.99],[254.08,2.546]],[[254.24,3.9327],[254.26,6.29483955],[254.31,1.2724],[254.34,1.35],[254.38,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677029182,[[254.2,9.67428216],[254.15,4.49],[254.12,7.99],[254.08,2.546]],[[254.26,6.29483955],[254.31,1.2724],[254.34,1.35],[254.38,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677029384,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99],[254.08,2.546]],[[254.26,6.29483955],[254.34,1.35],[254.38,9.64892528],[254.44,7.8593],[254.48,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677029585,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99],[254.08,2.546]],[[254.26,0.02551938],[254.34,1.35],[254.38,9.64892528],[254.44,9.1521],[254.47,6.29426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677029780,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99],[254.08,2.546]],[[254.26,0.02551938],[254.34,1.35],[254.38,9.64892528],[254.44,9.1521],[254.46,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677030085,[[254.24,9.64892528],[254.21,3.9331],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99]],[[254.26,0.02551938],[254.27,3.9322],[254.34,1.35],[254.38,9.64892528],[254.44,9.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677030285,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99]],[[254.26,0.02551938],[254.27,3.9322],[254.34,1.35],[254.38,9.64892528],[254.44,9.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677030484,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99],[253.97,30.46077024]],[[254.26,0.02551938],[254.27,3.9322],[254.34,1.35],[254.38,9.64892528],[254.44,9.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677030982,[[254.24,9.64892528],[254.22,3.9329],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99]],[[254.26,0.02551938],[254.29,3.932],[254.34,1.35],[254.42,9.64892528],[254.44,9.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677031187,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99],[250.92,622.96]],[[254.26,0.02551938],[254.29,3.932],[254.34,1.35],[254.42,9.64892528],[254.44,9.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677031387,[[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99],[254.0,148.0264627]],[[254.26,0.02551938],[254.29,3.932],[254.34,1.35],[254.42,9.64892528],[254.44,9.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677031987,[[254.25,3.9325],[254.24,9.64892528],[254.2,0.02535688],[254.15,14.13892528],[254.12,7.99]],[[254.33,3.9314],[254.41,1.2954],[254.44,9.1521],[254.46,9.64892528],[254.52,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677032183,[[254.28,9.64892528],[254.21,2.5467],[254.15,14.13892528],[254.12,7.99],[254.04,14.79099293]],[[254.41,1.2954],[254.44,1.2928],[254.46,9.64892528],[254.51,9.24167773],[254.53,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677032481,[[254.32,9.64892528],[254.28,3.9319],[254.21,2.5467],[254.15,14.13892528],[254.12,7.99]],[[254.36,3.9308],[254.43,1.2599],[254.44,1.2928],[254.46,9.64892528],[254.52,7.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677032685,[[254.32,9.64892528],[254.28,3.9319],[254.22,1.3088],[254.21,2.5467],[254.15,14.13892528]],[[254.43,1.2599],[254.44,1.2928],[254.46,9.64892528],[254.52,7.8567],[254.57,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677032882,[[254.32,9.64892528],[254.28,3.9319],[254.22,1.3088],[254.21,2.5467],[254.15,14.13892528]],[[254.43,1.2599],[254.44,1.2928],[254.45,1.2954],[254.46,9.64892528],[254.52,7.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677033285,[[254.35,0.02631527],[254.32,9.64892528],[254.26,3.9323],[254.22,1.3088],[254.21,2.5467]],[[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954],[254.46,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677033682,[[254.35,0.02631527],[254.32,9.64892528],[254.22,1.3088],[254.21,2.5467],[250.28,46.8761835]],[[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954],[254.46,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677033890,[[254.35,0.02631527],[254.32,9.64892528],[254.22,1.3088],[254.21,2.5467],[254.07,18.11]],[[254.36,3.9308],[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677034786,[[254.35,0.02631527],[254.32,9.64892528],[254.27,3.9321],[254.22,1.3088],[254.21,2.5467]],[[254.36,3.9308],[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677035990,[[254.35,0.02631527],[254.32,9.64892528],[254.28,3.932],[254.22,1.3088],[254.21,2.5467]],[[254.36,3.9308],[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677036784,[[254.35,0.02631527],[254.34,3.14],[254.22,1.3088],[254.21,2.5467],[254.08,148.0264627]],[[254.36,3.9308],[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677036989,[[254.35,9.67524055],[254.34,3.14],[254.29,3.9318],[254.28,9.64892528],[254.22,1.3088]],[[254.36,3.9308],[254.4,0.02611129],[254.43,1.2599],[254.44,1.2928],[254.45,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677038188,[[254.35,9.67524055],[254.34,3.14],[254.28,9.64892528],[254.22,1.3088],[254.15,4.49]],[[254.4,0.02611129],[254.44,1.2928],[254.45,1.2954],[254.59,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677038387,[[254.39,9.64892528],[254.35,0.02631527],[254.34,3.14],[254.32,3.9314],[254.28,9.64892528]],[[254.4,3.95641129],[254.44,1.2928],[254.51,1.2455],[254.59,11.83],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677038688,[[254.39,9.64892528],[254.35,0.02631527],[254.34,3.14],[254.32,3.9314],[254.28,9.64892528]],[[254.4,3.95641129],[254.44,1.2928],[254.51,2.534],[254.59,11.83],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677039285,[[254.39,9.64892528],[254.35,0.02631527],[254.34,3.14],[254.33,3.9312],[254.28,9.64892528]],[[254.4,3.95641129],[254.44,1.2928],[254.51,2.534],[254.6,3.5],[254.66,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677039685,[[254.39,9.64892528],[254.38,3.14],[254.35,0.02631527],[254.34,3.14],[254.33,3.9312]],[[254.4,3.95641129],[254.44,1.2928],[254.51,2.534],[254.6,15.33],[256.6,14.37928121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677039885,[[254.39,9.64892528],[254.38,3.14],[254.35,0.02631527],[254.34,7.0711],[254.14,155.8948627]],[[254.4,0.02611129],[254.42,3.93],[254.51,2.534],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677040088,[[254.39,9.64892528],[254.38,3.14],[254.35,0.02631527],[254.34,3.14],[254.15,16.32]],[[254.4,0.02611129],[254.42,3.93],[254.51,3.8181],[254.56,9.64892528],[254.63,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677040281,[[254.39,9.64892528],[254.38,3.14],[254.35,1.29021527],[254.34,3.14],[254.15,16.32]],[[254.4,0.02611129],[254.42,3.93],[254.51,3.8181],[254.56,9.64892528],[254.63,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677040483,[[254.39,9.64892528],[254.38,3.14],[254.35,1.29021527],[254.34,3.14],[254.15,16.32]],[[254.4,0.02611129],[254.42,3.93],[254.51,3.8181],[254.56,9.64892528],[254.63,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677043093,[[254.38,3.14],[254.35,9.67524055],[254.34,3.14],[254.28,10.91682528],[254.21,2.5467]],[[254.39,3.9303],[254.4,0.02611129],[254.51,3.8181],[254.52,9.64892528],[254.53,7.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677043393,[[254.38,3.14],[254.35,9.67524055],[254.34,3.14],[254.28,10.91682528],[254.25,3.5]],[[254.39,3.9303],[254.4,0.02611129],[254.51,3.8181],[254.52,9.64892528],[254.53,7.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677044394,[[254.38,3.14],[254.35,0.02631527],[254.34,3.14],[254.31,9.64892528],[254.28,1.2679]],[[254.39,3.9303],[254.4,0.02611129],[254.48,9.64892528],[254.51,3.8181],[254.52,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677044791,[[254.38,3.14],[254.37,4.66],[254.35,0.02631527],[254.34,3.14],[254.31,9.64892528]],[[254.39,3.9303],[254.4,0.02611129],[254.48,9.64892528],[254.51,3.8181],[254.52,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677045091,[[254.38,3.14],[254.37,10.13],[254.35,0.02631527],[254.34,3.14],[254.31,9.64892528]],[[254.39,3.9303],[254.4,0.02611129],[254.48,9.64892528],[254.51,3.8181],[254.52,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677045287,[[254.37,5.47],[254.35,0.02631527],[254.34,3.14],[254.27,9.64892528],[254.04,2.96099293]],[[254.39,3.9303],[254.4,0.02611129],[254.51,3.8181],[254.52,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677045288,[[254.37,5.47],[254.35,0.02631527],[254.34,3.14],[254.27,9.64892528],[254.04,2.96099293]],[[254.39,3.9303],[254.4,0.02611129],[254.44,9.64892528],[254.5,11.83],[254.51,3.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677045594,[[254.34,5.611e-05],[254.27,9.64892528],[254.19,3.5],[254.16,1.3577],[254.1,163.4357553]],[[254.36,3.9308],[254.4,0.02611129],[254.44,9.64892528],[254.5,11.83],[254.51,3.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677045796,[[254.34,5.611e-05],[254.27,9.64892528],[254.19,3.5],[254.16,1.3577],[254.1,163.4357553]],[[254.36,3.9308],[254.38,1.3278],[254.39,1.3241],[254.4,0.02611129],[254.44,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677046391,[[254.34,5.611e-05],[254.31,9.64892528],[254.26,3.9323],[254.19,3.5],[254.16,1.3577]],[[254.36,3.9308],[254.4,0.02611129],[254.48,9.64892528],[254.67,21.42742528],[255.0,283.57799225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677046695,[[254.35,9.64892528],[254.34,5.611e-05],[254.32,14.78977648],[254.28,9.64892528],[254.19,3.5]],[[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.66,9.20422353],[254.67,21.42742528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677046998,[[254.35,9.64892528],[254.34,5.611e-05],[254.32,14.78977648],[254.28,9.64892528],[254.19,3.5]],[[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.62,11.83],[254.67,21.42742528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677047294,[[254.35,9.64892528],[254.34,5.611e-05],[254.32,14.78977648],[254.31,3.9315],[254.29,1.3237]],[[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.62,11.83],[254.67,21.42742528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677047589,[[254.35,9.64892528],[254.34,5.611e-05],[254.32,14.78977648],[254.29,1.3237],[254.08,7.72150908]],[[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5],[254.62,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677047791,[[254.36,3.9308],[254.35,9.64892528],[254.32,14.78977648],[254.29,1.3237],[254.14,7.8684]],[[254.4,0.02611129],[254.43,3.9298],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677048292,[[254.35,9.64892528],[254.32,14.78977648],[254.29,1.3237],[254.14,7.8684],[253.53,12.01123635]],[[254.4,0.02611129],[254.43,3.9298],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677048492,[[254.35,9.64892528],[254.32,14.78977648],[254.29,1.3237],[254.14,7.8684],[253.53,30.33304587]],[[254.4,0.02611129],[254.43,3.9298],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677048793,[[254.39,9.64892528],[254.32,14.78977648],[254.29,1.3237],[254.14,7.8684],[253.54,18.32180952]],[[254.4,0.02611129],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5],[254.73,77.34015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677048996,[[254.39,9.64892528],[254.33,2.5543],[254.32,14.78977648],[254.29,1.3237],[254.14,7.8684]],[[254.4,0.02611129],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5],[254.73,77.34015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677049193,[[254.39,9.64892528],[254.33,2.5543],[254.32,14.78977648],[254.29,1.3237],[254.19,139.6964627]],[[254.4,0.02611129],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5],[254.71,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677049693,[[254.39,9.64892528],[254.33,2.5543],[254.32,14.78977648],[254.3,3.9316],[254.29,1.3237]],[[254.4,0.02611129],[254.5,2.6519],[254.56,9.64892528],[254.6,3.5],[254.71,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677050292,[[254.35,9.64892528],[254.33,2.5543],[254.32,14.78977648],[254.29,1.3237],[254.28,13.58082528]],[[254.39,3.9305],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677050890,[[254.35,9.64892528],[254.33,2.5543],[254.32,14.78977648],[254.29,5.2555],[254.28,9.64892528]],[[254.39,3.9305],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677051396,[[254.35,12.78892528],[254.33,2.5543],[254.32,14.78977648],[254.29,5.2555],[254.28,9.64892528]],[[254.39,3.9305],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677051798,[[254.35,12.78892528],[254.33,2.5543],[254.32,14.78977648],[254.29,5.2555],[254.28,13.14892528]],[[254.39,3.9305],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677052397,[[254.35,12.78892528],[254.33,2.5543],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528]],[[254.37,3.9307],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677052596,[[254.35,12.78892528],[254.33,1.2629],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528]],[[254.37,3.9307],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677052796,[[254.35,12.78892528],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528],[254.22,1.2392]],[[254.37,3.9307],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677052997,[[254.35,12.78892528],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528],[254.22,2.5151]],[[254.37,3.9307],[254.4,0.02611129],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677053601,[[254.35,12.78892528],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528],[254.22,2.5151]],[[254.4,0.02611129],[254.41,3.9301],[254.5,2.6519],[254.52,9.64892528],[254.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677054802,[[254.35,12.78892528],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528],[254.22,2.5151]],[[254.4,0.02611129],[254.41,3.9301],[254.5,2.6519],[254.52,9.64892528],[256.35,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677055003,[[254.35,12.78892528],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528],[254.22,2.5151]],[[254.4,0.02611129],[254.41,3.9301],[254.5,2.6519],[254.52,9.64892528],[254.63,11.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677055201,[[254.35,12.78892528],[254.32,18.72117648],[254.29,1.3237],[254.28,13.14892528],[254.22,2.5151]],[[254.4,0.02611129],[254.41,3.9301],[254.5,2.6519],[254.52,9.64892528],[254.63,11.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677055999,[[254.39,9.64892528],[254.35,3.14],[254.32,14.78977648],[254.29,1.3237],[254.28,13.14892528]],[[254.4,0.02611129],[254.5,2.6519],[254.57,9.64892528],[254.63,7.8535],[254.67,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677056204,[[254.39,9.64892528],[254.35,3.14],[254.33,2.621],[254.32,14.78977648],[254.29,1.3237]],[[254.4,0.02611129],[254.5,2.6519],[254.57,9.64892528],[254.63,7.8535],[254.65,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677056705,[[254.39,9.64892528],[254.35,3.14],[254.33,2.621],[254.32,14.78977648],[254.29,1.3237]],[[254.61,9.64892528],[254.72,12.52782104],[254.74,7.8501],[254.75,43.40268528],[254.8,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677057001,[[254.48,9.64892528],[254.39,9.64892528],[254.35,3.14],[254.33,2.621],[254.32,14.76]],[[254.6,1.2335],[254.62,1.2537],[254.69,9.64892528],[254.72,9.02782104],[254.74,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677057203,[[254.52,9.64892528],[254.43,3.5],[254.39,9.64892528],[254.35,3.14],[254.33,2.621]],[[254.59,3.9273],[254.62,1.2537],[254.69,9.64892528],[254.72,9.02782104],[254.74,7.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677057406,[[254.52,9.64892528],[254.44,2.5664],[254.43,3.5],[254.39,9.64892528],[254.35,3.14]],[[254.59,3.9273],[254.62,1.2537],[254.68,1.2335],[254.69,9.64892528],[254.72,9.02782104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677057702,[[254.52,9.64892528],[254.44,2.5664],[254.43,3.5],[254.39,9.64892528],[254.35,3.14]],[[254.62,1.2537],[254.68,1.2335],[254.69,9.64892528],[254.72,9.02782104],[254.77,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677057905,[[254.53,0.02933628],[254.52,9.64892528],[254.44,2.5664],[254.43,3.5],[254.39,9.64892528]],[[254.58,3.95376868],[254.62,1.2537],[254.68,1.2335],[254.69,9.64892528],[254.72,9.02782104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677058200,[[254.56,9.64892528],[254.54,9.64892528],[254.53,0.02933628],[254.44,2.5664],[254.43,3.5]],[[254.72,9.02782104],[254.77,9.64892528],[254.93,9.64892528],[254.98,11.7642],[255.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677058402,[[254.61,9.64892528],[254.57,3.9274],[254.54,9.64892528],[254.53,0.02933628],[254.44,2.5664]],[[254.72,9.02782104],[254.77,9.64892528],[254.93,9.64892528],[254.98,11.7642],[255.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677058403,[[254.61,9.64892528],[254.57,3.9274],[254.54,9.64892528],[254.53,0.02933628],[254.44,2.5664]],[[254.69,3.9258],[254.72,9.02782104],[254.76,1.2537],[254.77,9.64892528],[254.78,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677058605,[[254.61,9.64892528],[254.57,3.9274],[254.55,2.566],[254.54,9.64892528],[254.32,11.62]],[[254.69,3.9258],[254.72,9.02782104],[254.76,1.2537],[254.77,9.64892528],[254.78,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677058798,[[254.65,9.64892528],[254.55,2.566],[254.54,9.64892528],[254.44,11.83],[254.32,11.62]],[[254.72,9.02782104],[254.78,1.2771],[254.81,75.15907576],[254.97,7.843],[255.0,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677059004,[[254.65,9.64892528],[254.59,3.5],[254.55,2.566],[254.54,9.64892528],[254.45,73.54]],[[254.72,9.02782104],[254.78,1.2771],[254.81,65.51015048],[254.82,1.2537],[254.85,9.64892528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677059406,[[254.66,0.02535222],[254.65,9.64892528],[254.59,3.5],[254.55,2.566],[254.54,9.64892528]],[[254.71,0.0263619],[254.72,9.02782104],[254.78,1.2771],[254.81,65.51015048],[254.82,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677059905,[[254.66,3.16535222],[254.65,9.64892528],[254.59,3.5],[254.55,2.566],[254.54,9.64892528]],[[254.71,0.0263619],[254.72,9.02782104],[254.73,3.9251],[254.78,1.2771],[254.81,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677060207,[[254.69,9.64892528],[254.66,3.16535222],[254.59,3.5],[254.55,2.566],[254.54,9.64892528]],[[254.71,0.0263619],[254.78,1.2771],[254.81,65.51015048],[254.93,21.47892528],[256.67,382.4036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677060508,[[254.69,9.64892528],[254.66,3.16535222],[254.59,3.5],[254.55,2.566],[254.54,9.64892528]],[[254.71,0.0263619],[254.81,65.51015048],[255.06,282.79438418],[256.67,382.4036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677060706,[[254.69,9.64892528],[254.66,3.16535222],[254.59,3.5],[254.55,2.566],[254.54,9.64892528]],[[254.71,0.0263619],[254.81,65.51015048],[254.84,137.8298294],[255.06,282.79438418],[256.67,382.4036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677060899,[[254.69,9.64892528],[254.66,3.16535222],[254.59,3.5],[254.55,2.566],[254.54,9.64892528]],[[254.81,65.51015048],[254.84,137.8298294],[255.06,282.79438418],[256.67,382.4036424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677060900,[[254.69,9.64892528],[254.67,9.64892528],[254.66,3.16535222],[254.59,3.5],[254.55,2.566]],[[254.81,65.51015048],[254.84,136.5727294],[254.89,173.53620058],[255.06,282.79438418],[255.19,327.7745507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677061104,[[254.73,9.64892528],[254.7,1.3569],[254.67,9.64892528],[254.66,3.14],[254.59,3.5]],[[254.81,65.51015048],[254.84,136.5727294],[254.89,173.53620058],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677061305,[[254.73,9.64892528],[254.7,1.3569],[254.68,1.2627],[254.67,9.64892528],[254.66,3.14]],[[254.89,9.64892528],[254.94,1.2571],[254.95,2.5212],[254.99,55.23268528],[255.01,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677061800,[[254.7,16.73102566],[254.68,1.2627],[254.66,3.14],[254.54,15.37412566],[254.41,34.87394086]],[[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212],[254.99,55.23268528],[255.01,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677062005,[[254.78,0.03019871],[254.7,16.73102566],[254.68,1.2627],[254.66,3.14],[254.65,3.9263]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677062403,[[254.78,0.03019871],[254.7,16.73102566],[254.68,1.2627],[254.66,3.14],[254.42,147.97476882]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677062611,[[254.78,0.03019871],[254.7,16.73102566],[254.68,1.2627],[254.66,3.14],[254.43,10.7642945]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677062809,[[254.78,0.03019871],[254.76,5.73],[254.7,16.73102566],[254.68,1.2627],[254.66,3.14]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677063608,[[254.78,0.03019871],[254.76,8.87],[254.7,16.73102566],[254.68,1.2627],[254.66,3.14]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677064111,[[254.78,0.03019871],[254.76,8.87],[254.7,16.73102566],[254.69,3.9256],[254.68,1.2627]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677064810,[[254.78,0.03019871],[254.76,8.87],[254.7,16.73102566],[254.68,1.2627],[254.67,3.9259]],[[254.79,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677065002,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.7,1.3569],[254.68,1.2627]],[[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677065003,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.7,1.3569],[254.68,1.2627]],[[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212],[254.97,15.37412566],[255.05,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677065606,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.7,1.3569],[254.68,1.2627]],[[254.81,3.9239],[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212],[254.97,15.37412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677066010,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.71,1.2875],[254.7,5.2824]],[[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212],[254.97,15.37412566],[256.87,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677066310,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.71,1.2875],[254.7,1.3569]],[[254.82,3.9238],[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212],[254.97,15.37412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677066510,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.72,3.9252],[254.71,1.2875]],[[254.82,3.9238],[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212],[254.97,15.37412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677066912,[[254.78,0.03019871],[254.76,8.87],[254.75,15.37412566],[254.71,1.2875],[252.78,77.60829599]],[[254.84,0.02497128],[254.94,1.2571],[254.95,2.5212],[254.97,15.37412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677067111,[[254.78,0.03019871],[254.76,8.87],[254.71,1.2875],[254.7,16.73102566],[254.32,5.44]],[[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212],[255.17,32.5919623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677067713,[[254.78,0.03019871],[254.76,8.87],[254.71,1.2875],[254.7,16.73102566],[254.52,136.1964627]],[[254.8,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677068007,[[254.78,0.03019871],[254.76,8.87],[254.71,1.2875],[254.7,16.73102566],[254.54,15.37412566]],[[254.8,0.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677068312,[[254.78,0.03019871],[254.76,8.87],[254.71,1.2875],[254.7,16.73102566],[254.54,15.37412566]],[[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677068806,[[254.78,0.03019871],[254.76,8.87],[254.71,1.2875],[254.7,16.73102566],[254.69,3.9256]],[[254.8,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677069017,[[254.78,0.03019871],[254.76,8.87],[254.71,1.2875],[254.7,1.3569],[254.69,3.5]],[[254.8,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[254.95,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677069310,[[254.78,0.03019871],[254.76,8.87],[254.66,6.64],[254.2,33.39558872],[252.68,31.04730802]],[[254.8,3.9242],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571],[254.95,14.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677069502,[[254.78,0.03019871],[254.76,8.87],[254.66,6.64],[254.55,2.5892],[254.46,19.6984]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677069701,[[254.78,0.03019871],[254.76,8.87],[254.66,6.64],[254.64,3.9264],[254.55,2.5892]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677069903,[[254.78,0.03019871],[254.76,8.87],[254.66,6.64],[254.55,2.5892],[254.51,136.1964627]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677070310,[[254.78,0.03019871],[254.76,8.87],[254.66,10.5661],[254.55,2.5892],[254.51,136.1964627]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677070913,[[254.78,5.90019871],[254.76,8.87],[254.67,3.926],[254.66,6.64],[254.55,2.5892]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677071310,[[254.78,5.90019871],[254.76,8.87],[254.66,6.64],[254.55,2.5892]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677071612,[[254.78,5.90019871],[254.76,8.87],[254.67,2.7126],[254.66,6.64],[254.35,11.7928]],[[254.8,3.9242],[254.83,1.3053],[254.84,0.02497128],[254.87,15.37412566],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677071804,[[254.78,5.90019871],[254.76,8.87],[254.67,2.7126],[254.66,6.64],[254.47,136.1964627]],[[254.8,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.94,1.2571],[255.01,19.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677072009,[[254.78,5.90019871],[254.76,8.87],[254.67,2.7126],[254.66,6.64],[254.47,136.1964627]],[[254.8,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.93,1.2833],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677073614,[[254.78,5.90019871],[254.76,8.87],[254.7,3.9255],[254.67,2.7126],[254.66,6.64]],[[254.8,3.9242],[254.84,0.02497128],[254.92,15.37412566],[254.93,1.2833],[254.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677074314,[[254.76,8.87],[254.67,1.358],[254.66,3.14],[254.63,3.9265],[254.61,15.37412566]],[[254.83,15.37412566],[254.84,0.02497128],[254.93,24.50172566],[254.94,1.2571],[255.0,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677074615,[[254.66,3.14],[254.63,3.9265],[254.62,3.5],[254.61,15.37412566],[254.55,2.5572]],[[254.83,16.73132566],[254.84,0.02497128],[254.93,24.50172566],[255.0,11.83],[256.74,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677074813,[[254.66,3.14],[254.63,3.9265],[254.62,3.5],[254.61,15.37412566],[254.55,3.8389]],[[254.83,16.73132566],[254.93,24.50172566],[255.0,11.83],[256.74,31.07217632],[256.8,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677075013,[[254.66,3.14],[254.63,3.9265],[254.62,3.5],[254.61,15.37412566],[254.55,3.8389]],[[254.69,3.9257],[254.83,16.73132566],[254.93,24.50172566],[255.0,11.83],[256.74,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677075213,[[254.66,3.14],[254.63,3.9265],[254.62,3.5],[254.61,15.37412566],[254.55,3.8389]],[[254.69,3.9257],[254.83,16.73132566],[254.93,24.50172566],[255.0,11.83],[256.73,744.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677075514,[[254.66,3.14],[254.65,4.98962431],[254.61,15.37412566],[254.55,3.8389],[254.46,7.8584]],[[254.7,0.02689263],[254.83,16.73132566],[254.92,11.83],[254.93,24.50172566],[255.21,77.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677075711,[[254.66,3.14],[254.65,10.66],[254.61,15.37412566],[254.6,3.9271],[254.57,3.5]],[[254.68,3.9259],[254.83,16.73132566],[254.9,11.83],[254.91,3.5],[254.93,24.50172566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677075913,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.57,3.5],[254.41,15.37412566]],[[254.68,3.9259],[254.71,0.02604014],[254.83,16.73132566],[254.85,7.8467],[254.9,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677076612,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.59,3.9272],[254.57,3.5]],[[254.68,3.9259],[254.71,0.02604014],[254.83,16.73132566],[254.85,7.8467],[254.9,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677076915,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.54,18.87412566],[254.4,136.1964627]],[[254.68,3.9259],[254.71,0.02604014],[254.79,15.37412566],[254.83,1.3572],[254.85,19.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677077208,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.54,18.87412566],[254.4,136.1964627]],[[254.68,3.9259],[254.71,0.02604014],[254.79,15.37412566],[254.83,1.3572],[254.85,7.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677077406,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.54,18.87412566],[254.4,136.1964627]],[[254.68,3.9259],[254.71,0.02604014],[254.78,1.3222],[254.79,15.37412566],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677077814,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.54,15.37412566],[254.4,136.1964627]],[[254.68,3.9259],[254.71,0.02604014],[254.78,1.3222],[254.79,15.37412566],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677078113,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.59,3.9272],[254.55,7.3389]],[[254.68,3.9259],[254.71,0.02604014],[254.78,1.3222],[254.79,15.37412566],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677078809,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.4,148.0364627]],[[254.7,3.9256],[254.71,0.02604014],[254.78,1.3222],[254.79,15.37412566],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677079213,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.4,148.0364627]],[[254.71,0.02604014],[254.78,1.3222],[254.79,15.37412566],[254.83,1.3572],[255.17,32.5919623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677079711,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.4,148.0364627]],[[254.69,3.9258],[254.71,0.02604014],[254.78,2.6002],[254.79,15.37412566],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677079909,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.4,148.0364627]],[[254.69,3.9258],[254.71,0.02604014],[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677080110,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.62,3.9267],[254.55,7.3389]],[[254.69,3.9258],[254.71,0.02604014],[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677080510,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.41,27.20412566]],[[254.71,0.02604014],[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566],[256.73,744.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677080710,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.45,81.3987]],[[254.71,0.02604014],[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566],[254.91,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677081215,[[254.66,3.14],[254.65,10.69011017],[254.64,7.0664],[254.55,7.3389],[254.45,81.3987]],[[254.71,3.95154014],[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566],[254.91,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677081418,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.45,81.3987]],[[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566],[254.91,15.33],[255.18,19.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677081612,[[254.66,7.0662],[254.65,10.69011017],[254.64,3.14],[254.55,7.3389],[254.45,81.3987]],[[254.72,3.9253],[254.78,2.6002],[254.83,1.3572],[254.84,15.37412566],[254.91,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677081817,[[254.66,3.14],[254.65,20.30464043],[254.64,3.14],[254.55,7.3389],[254.54,9.61453026]],[[254.78,2.6002],[254.83,10.97173026],[254.85,5.44803889],[254.91,15.33],[254.93,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677082014,[[254.66,3.14],[254.65,20.30464043],[254.64,3.14],[254.55,7.3389],[254.54,9.61453026]],[[254.78,2.6002],[254.83,10.97173026],[254.85,5.44803889],[254.92,11.83],[254.93,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677082220,[[254.66,3.14],[254.65,20.30464043],[254.64,3.14],[254.55,7.3389],[254.54,9.61453026]],[[254.78,2.6002],[254.83,10.97173026],[254.85,5.44803889],[254.92,11.83],[254.93,13.11453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677082415,[[254.66,3.14],[254.65,20.30464043],[254.64,3.14],[254.55,7.3389],[254.54,9.61453026]],[[254.75,0.02613292],[254.78,2.6002],[254.83,10.97173026],[254.85,5.44803889],[254.92,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677082815,[[254.66,3.14],[254.65,20.30464043],[254.64,3.14],[254.55,7.3389],[254.54,9.61453026]],[[254.75,0.02613292],[254.78,2.6002],[254.83,10.97173026],[254.85,5.44803889],[254.89,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677083213,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.61,9.61453026],[254.6,3.9271]],[[254.75,0.02613292],[254.78,2.6002],[254.83,10.97173026],[254.85,5.44803889],[254.89,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677083214,[[254.66,3.14],[254.65,10.69011017],[254.64,3.14],[254.61,9.61453026],[254.6,3.9271]],[[254.68,3.9259],[254.75,0.02613292],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677083514,[[254.65,10.69011017],[254.64,3.14],[254.61,9.61453026],[254.45,209.7364627],[254.41,9.61453026]],[[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572],[254.85,17.27803889],[255.0,15.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677083717,[[254.65,10.69011017],[254.64,3.14],[254.61,9.61453026],[254.55,3.8389],[254.45,209.7364627]],[[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572],[254.85,17.27803889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677083911,[[254.65,10.69011017],[254.64,3.14],[254.61,9.61453026],[254.55,3.8389],[254.5,6.24231761]],[[254.66,3.9262],[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677084717,[[254.65,10.69011017],[254.64,3.14],[254.62,3.14],[254.61,9.61453026],[254.58,3.9274]],[[254.66,3.9262],[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677084917,[[254.65,10.69011017],[254.64,3.14],[254.62,3.14],[254.61,9.61453026],[254.39,175.2757553]],[[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572],[258.35,21.40868124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677085118,[[254.65,10.69011017],[254.64,3.14],[254.62,3.14],[254.61,9.61453026],[254.39,163.4357553]],[[254.67,3.926],[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677086215,[[254.65,10.69011017],[254.64,3.14],[254.62,3.14],[254.61,9.61453026],[254.58,3.9273]],[[254.67,3.926],[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677086716,[[254.65,5.73011017],[254.64,3.14],[254.62,3.14],[254.61,9.61453026],[254.58,3.9273]],[[254.67,3.926],[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677087114,[[254.65,5.73011017],[254.64,3.14],[254.62,3.14],[254.61,9.61453026],[254.2,29.45858872]],[[254.67,3.926],[254.7,0.02797041],[254.78,2.6002],[254.79,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677087312,[[254.65,5.73011017],[254.64,3.14],[254.62,3.14],[254.57,9.61453026],[254.2,29.45858872]],[[254.67,3.926],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677087521,[[254.65,5.73011017],[254.64,3.14],[254.62,3.14],[254.57,9.61453026],[254.49,3.5]],[[254.67,3.926],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677087721,[[254.65,5.73011017],[254.64,7.77],[254.62,3.14],[254.57,9.61453026],[254.54,3.9279]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677088020,[[254.65,1.017e-05],[254.64,7.77],[254.62,3.14],[254.57,9.61453026]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677088217,[[254.65,1.017e-05],[254.64,7.77],[254.62,3.14],[254.57,9.61453026],[252.64,38.80359911]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677088416,[[254.65,1.017e-05],[254.64,7.77],[254.62,3.14],[254.57,9.61453026],[254.5,4.04891761]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677088621,[[254.65,1.017e-05],[254.64,7.77],[254.62,3.14],[254.57,9.61453026],[254.54,3.9279]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.79,7.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677088818,[[254.65,1.017e-05],[254.64,7.77],[254.62,3.14],[254.57,9.61453026]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.79,19.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677089019,[[254.65,1.017e-05],[254.64,7.77],[254.62,3.14],[254.57,9.61453026],[252.63,38.80359911]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.79,19.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677089220,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[252.63,38.80359911]],[[254.66,3.9262],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.79,19.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677089421,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[252.63,38.80359911]],[[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,13.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677089621,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[252.63,38.80359911]],[[254.68,3.9259],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,13.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677090015,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[254.43,136.1964627]],[[254.68,3.9259],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,13.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677090419,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.6,3.9271],[254.57,9.61453026]],[[254.68,3.9259],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,13.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677090720,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026]],[[254.7,3.95357041],[254.75,9.61453026],[254.78,2.6002],[254.83,13.1872],[255.41,19.97956278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677091025,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.61,3.9269],[254.57,9.61453026]],[[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572],[254.84,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677092122,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[254.2,33.39558872]],[[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572],[254.84,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677092324,[[254.65,1.017e-05],[254.64,7.77],[254.62,13.6868],[254.57,9.61453026],[254.2,33.39558872]],[[254.69,3.9257],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677092525,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[254.2,33.39558872]],[[254.69,3.9257],[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677093625,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.57,9.61453026],[254.5,140.24538031]],[[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572],[255.02,116.88268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677094925,[[254.65,1.017e-05],[254.64,7.77],[254.62,9.76],[254.61,3.9269],[254.57,9.61453026]],[[254.7,0.02797041],[254.75,9.61453026],[254.78,2.6002],[254.83,1.3572],[255.02,116.88268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677095128,[[254.65,1.017e-05],[254.64,7.77],[254.62,19.37453026],[254.54,9.61453026],[254.45,81.3987]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.85,5.44803889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677095631,[[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.54,9.61453026],[254.45,81.3987]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.85,5.44803889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677096231,[[254.66,3.9261],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.54,9.61453026]],[[254.7,0.02797041],[254.71,3.9254],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677096935,[[254.66,7.066],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.54,9.61453026]],[[254.7,0.02797041],[254.72,3.9253],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677097531,[[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.54,9.61453026]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.92,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677097731,[[254.69,3.9257],[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026]],[[254.7,0.02797041],[254.74,3.9251],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677097930,[[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.53,136.1964627]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[255.02,116.88268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677098434,[[254.68,3.9258],[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026]],[[254.7,0.02797041],[254.73,3.9252],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677100235,[[254.69,3.9257],[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026]],[[254.7,0.02797041],[254.76,3.9246],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677101036,[[254.69,3.9257],[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[258.24,21.40868124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677101237,[[254.69,3.9257],[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[256.59,101.57934557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677101533,[[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[256.59,101.57934557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677101534,[[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[252.81,31.04730802]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.87,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677101838,[[254.66,7.0662],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.5,14.80832948]],[[254.7,0.02797041],[254.71,3.9255],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677102041,[[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.57,3.5]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[255.04,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677102338,[[254.66,3.14],[254.65,1.017e-05],[254.64,11.6963],[254.62,16.23453026],[254.57,3.5]],[[254.69,3.9257],[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677102531,[[254.66,3.14],[254.65,1.017e-05],[254.64,7.77],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[255.01,31.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677102934,[[254.66,3.14],[254.65,1.017e-05],[254.64,4.63],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[255.01,31.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677103540,[[254.66,3.14],[254.65,1.017e-05],[254.64,4.63],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.92,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677103839,[[254.66,3.14],[254.65,1.017e-05],[254.64,4.63],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.89,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677104140,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.63,3.9265],[254.62,16.23453026]],[[254.69,3.9258],[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677104540,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.62,6.62],[254.58,12.21983026]],[[254.7,0.02797041],[254.76,9.61453026],[254.78,2.6002],[254.83,1.3572],[254.85,17.27803889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677104735,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.62,6.62],[254.6,3.9271]],[[254.7,0.02797041],[254.76,9.61453026],[254.78,2.6002],[254.83,1.3572],[254.85,17.27803889]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677106042,[[254.66,6.28],[254.65,1.017e-05],[254.64,8.5563],[254.62,6.62],[254.31,249.3667404]],[[254.69,3.9257],[254.7,0.02797041],[254.76,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677106747,[[254.66,6.28],[254.65,1.017e-05],[254.64,8.5563],[254.62,6.62],[254.54,9.61453026]],[[254.69,3.9257],[254.7,0.02797041],[254.76,9.61453026],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677107140,[[254.66,6.28],[254.65,3.92631017],[254.64,4.63],[254.62,6.62],[254.54,9.61453026]],[[254.7,0.02797041],[254.78,2.6002],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677107141,[[254.66,6.28],[254.65,3.92631017],[254.64,4.63],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.71,3.9255],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677107943,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677107944,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.62,16.23453026],[254.58,2.6053]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.98,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677108143,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.63,1.2663],[254.62,16.23453026]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.92,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677108638,[[254.66,6.28],[254.65,1.017e-05],[254.64,4.63],[254.63,1.2663],[254.62,16.23453026]],[[254.7,0.02797041],[254.78,2.6002],[254.8,9.61453026],[254.83,1.3572],[254.92,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677108843,[[254.69,3.9257],[254.66,15.89453026],[254.65,1.017e-05],[254.64,4.63],[254.63,1.2663]],[[254.7,0.02797041],[254.77,3.9246],[254.78,2.6002],[254.83,1.3572],[254.84,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109039,[[254.66,15.89453026],[254.65,1.017e-05],[254.64,4.63],[254.63,1.2663]],[[254.7,0.02797041],[254.77,3.9246],[254.78,2.6002],[254.83,1.3572],[254.84,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109040,[[254.66,15.89453026],[254.65,1.017e-05],[254.64,4.63],[254.63,1.2663],[254.27,158.0]],[[254.83,1.3572],[254.84,9.61453026],[254.94,3.5],[254.97,51.24568528],[255.16,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109234,[[254.7,9.61453026],[254.66,6.28],[254.64,4.63],[254.63,1.2663],[254.53,144.0525627]],[[254.87,2.5047],[254.88,9.61453026],[254.97,43.40268528],[255.06,9.61453026],[256.63,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109442,[[254.74,9.61453026],[254.7,9.61453026],[254.66,9.78],[254.64,4.63],[254.63,1.2663]],[[254.92,9.61453026],[254.96,1.2678],[254.97,43.40268528],[255.02,136.5727294],[255.04,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109737,[[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698],[254.7,9.61453026],[254.66,9.78]],[[254.92,9.61453026],[254.96,3.7547],[254.97,43.40268528],[255.02,136.5727294],[255.04,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109943,[[254.79,3.9241],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698],[254.7,9.61453026]],[[254.92,9.61453026],[254.96,3.7547],[255.02,136.5727294],[255.04,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677109944,[[254.79,3.9241],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698],[254.7,9.61453026]],[[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528],[255.02,65.51015048],[255.04,112.7581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677110148,[[254.81,0.0249529],[254.79,3.9241],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528],[255.02,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677110341,[[254.81,0.0249529],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698],[253.6,47.07750398]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528],[255.02,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677110538,[[254.81,0.0249529],[254.76,3.9245],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.86,0.02950274],[254.87,3.923],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677110945,[[254.81,5.6149529],[254.76,3.9245],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677111248,[[254.81,5.6149529],[254.76,3.9245],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528],[256.7,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677111446,[[254.81,5.6149529],[254.76,3.9245],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.85,3.9233],[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677111848,[[254.81,5.6149529],[254.78,13.53873026],[254.75,1.2663],[254.71,2.5698]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.0,43.40268528],[255.07,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677112044,[[254.81,5.6149529],[254.78,13.53873026],[254.75,1.2663],[254.71,2.5698],[254.65,136.1964627]],[[254.86,0.02950274],[254.87,3.923],[254.92,9.61453026],[254.96,3.7547],[255.06,21.44453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677112347,[[254.81,5.6149529],[254.78,13.53873026],[254.75,1.2663],[254.71,2.5698],[254.65,136.1964627]],[[254.86,0.02950274],[254.87,3.923],[254.92,9.61453026],[254.96,3.7547],[255.05,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677112647,[[254.81,5.6149529],[254.78,13.53873026],[254.75,1.2663],[254.71,2.5698],[254.65,136.1964627]],[[254.86,0.02950274],[254.87,3.923],[254.92,9.61453026],[254.96,3.7547],[255.05,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677112844,[[254.81,5.6149529],[254.8,3.924],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698]],[[254.86,0.02950274],[254.89,3.9227],[254.92,9.61453026],[254.96,3.7547],[255.05,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677113148,[[254.81,5.6149529],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698],[254.45,11.7879]],[[254.86,0.02950274],[254.96,13.36923026],[255.08,3.5],[255.76,78.1874],[256.73,727.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677113447,[[254.81,9.8849529],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698],[254.51,10.8266632]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.06,18.8311083],[255.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677113747,[[254.81,9.8849529],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698],[254.5,33.18203463]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.06,9.61453026],[255.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677113943,[[254.81,9.8849529],[254.77,3.9244],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.85,3.9233],[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.06,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677114248,[[254.81,9.8849529],[254.77,3.9244],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.85,3.9233],[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.06,25.55413982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677114547,[[254.81,9.8849529],[254.77,3.9244],[254.75,1.2663],[254.74,9.61453026],[254.71,2.5698]],[[254.85,0.9233],[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.06,16.33737938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677114849,[[254.81,9.8849529],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698],[253.56,30.33304587]],[[254.86,0.02950274],[254.92,9.61453026],[254.96,3.7547],[255.06,16.33737938],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677115045,[[254.81,9.8849529],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698],[254.55,11.83]],[[254.86,0.02950274],[254.96,13.36923026],[255.06,16.33737938],[255.07,7.84],[255.13,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677115246,[[254.81,9.8849529],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698],[254.55,11.83]],[[254.86,0.02950274],[254.96,13.36923026],[255.06,9.61453026],[255.07,7.84],[255.09,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677115446,[[254.83,3.9235],[254.81,9.8849529],[254.78,9.61453026],[254.75,1.2663],[254.71,2.5698]],[[254.86,0.02950274],[254.91,3.9225],[254.96,13.36923026],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677115748,[[254.83,3.9235],[254.82,9.61453026],[254.81,9.8849529],[254.75,1.2663],[254.71,2.5698]],[[254.86,0.02950274],[254.91,3.9225],[254.96,12.10143026],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677115952,[[254.83,3.9235],[254.82,9.61453026],[254.81,9.8849529],[254.75,1.2663],[254.71,2.5698]],[[254.86,0.02950274],[254.96,10.86963026],[255.05,1.2493],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677116148,[[254.81,9.8849529],[254.77,9.61453026],[254.75,1.2663],[254.71,2.5698],[252.92,31.56938307]],[[254.86,0.02950274],[254.96,10.86963026],[255.05,2.4932],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677116350,[[254.81,9.8849529],[254.77,9.61453026],[254.75,1.2663],[254.71,2.5698],[253.56,30.33304587]],[[254.86,0.02950274],[254.96,10.86963026],[255.05,2.4932],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677116948,[[254.81,19.49948316],[254.75,1.2663],[254.71,2.5698],[254.64,136.1964627],[254.62,7.8536]],[[254.96,9.61453026],[255.05,2.4932],[255.06,9.61453026],[255.07,7.84],[255.14,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677117149,[[254.82,2.6316],[254.81,19.49948316],[254.8,3.9239],[254.75,1.2663],[254.64,136.1964627]],[[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677117349,[[254.82,2.6316],[254.81,19.49948316],[254.75,1.2663],[254.64,136.1964627],[252.91,38.80359911]],[[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677117549,[[254.82,2.6316],[254.81,19.47453026],[254.75,1.2663],[254.64,136.1964627],[253.56,30.33304587]],[[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026],[255.07,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677117748,[[254.84,3.9233],[254.82,2.6316],[254.81,19.47453026],[254.75,1.2663],[254.64,136.1964627]],[[254.91,3.9224],[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677118150,[[254.85,0.02632369],[254.84,3.9233],[254.82,2.6316],[254.81,19.47453026],[254.75,1.2663]],[[254.91,3.9224],[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677118552,[[254.85,0.02632369],[254.82,2.6316],[254.81,19.47453026],[254.75,1.2663],[253.58,12.01123635]],[[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026],[256.84,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677118847,[[254.85,0.02632369],[254.82,2.6316],[254.81,19.47453026],[254.75,1.2663],[254.61,136.1964627]],[[254.9,3.9225],[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677119148,[[254.85,0.02632369],[254.84,3.9234],[254.82,2.6316],[254.81,19.47453026],[254.75,1.2663]],[[254.9,3.9225],[254.96,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.06,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677119347,[[254.85,9.64085395],[254.82,6.1316],[254.81,9.86],[254.75,1.2663],[254.68,73.44]],[[255.0,9.61453026],[255.04,1.3277],[255.05,2.4932],[255.19,75.12468074],[255.44,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677119651,[[254.85,9.61453026],[254.82,6.1316],[254.81,9.86],[254.68,73.44],[254.62,19.6836]],[[255.04,10.94223026],[255.05,2.4932],[255.16,9.20065052],[255.17,54.73938528],[255.19,75.12468074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677119850,[[254.9,0.02660371],[254.87,3.9229],[254.85,9.61453026],[254.82,6.1316],[254.81,9.86]],[[254.95,3.9217],[255.04,10.94223026],[255.05,2.4932],[255.16,9.20065052],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677120051,[[254.9,0.02660371],[254.85,9.61453026],[254.82,6.1316],[254.81,9.86],[254.53,11.84815589]],[[254.95,3.9217],[255.04,10.94223026],[255.05,2.4932],[255.16,15.90572541],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677120249,[[254.9,0.02660371],[254.85,9.61453026],[254.82,6.1316],[254.81,9.86],[254.54,19.61305382]],[[254.95,3.9217],[255.04,10.94223026],[255.05,2.4932],[255.16,15.90572541],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677120452,[[254.9,0.02660371],[254.89,9.61453026],[254.82,6.1316],[254.81,9.86],[254.8,9.61453026]],[[254.95,3.9217],[255.04,10.94223026],[255.05,2.4932],[255.16,6.70507489],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677120652,[[254.9,0.02660371],[254.89,9.61453026],[254.82,6.1316],[254.81,9.86],[254.8,9.61453026]],[[254.95,3.9217],[255.04,9.61453026],[255.15,3.8035],[255.16,6.70507489],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677120851,[[254.9,0.02660371],[254.89,9.61453026],[254.82,6.1316],[254.81,9.86],[254.8,9.61453026]],[[254.95,3.9217],[255.04,9.61453026],[255.15,3.8035],[255.16,12.95926545],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677121045,[[254.9,0.02660371],[254.85,9.61453026],[254.82,6.1316],[254.81,9.86],[254.67,9.61453026]],[[254.95,3.9217],[255.04,9.61453026],[255.15,3.8035],[255.16,15.90083719],[255.17,54.73938528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677121256,[[254.9,0.02660371],[254.85,9.61453026],[254.82,6.1316],[254.81,9.86],[254.67,9.61453026]],[[254.95,3.9217],[255.04,9.61453026],[255.15,3.8035],[255.16,6.70507489],[255.17,7.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677121453,[[254.9,0.02660371],[254.85,9.61453026],[254.82,6.1316],[254.81,9.86],[254.67,9.61453026]],[[254.95,3.9217],[255.04,9.61453026],[255.15,3.8035],[255.16,6.70507489],[255.17,11.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677121659,[[254.9,0.02660371],[254.85,9.61453026],[254.84,3.9234],[254.82,2.6316],[254.81,13.36]],[[254.92,3.9223],[255.04,9.61453026],[255.15,3.8035],[255.16,6.70507489],[255.17,11.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677121960,[[254.9,0.02660371],[254.85,9.61453026],[254.82,2.6316],[254.81,13.36],[254.63,30.43971702]],[[255.04,9.61453026],[255.15,3.8035],[255.17,11.3367],[255.18,6.70507489],[255.21,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677122155,[[254.9,0.02660371],[254.86,1.2422],[254.85,9.61453026],[254.82,2.6316],[254.81,13.36]],[[255.04,9.61453026],[255.15,3.8035],[255.17,11.3367],[255.18,6.70507489],[255.21,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677122156,[[254.9,0.02660371],[254.86,1.2422],[254.85,9.61453026],[254.82,2.6316],[254.81,13.36]],[[255.04,9.61453026],[255.15,3.8035],[255.17,11.3367],[255.18,15.8979216],[255.21,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677122362,[[254.9,0.02660371],[254.89,3.9226],[254.86,1.2422],[254.85,9.61453026],[254.82,2.6316]],[[255.04,9.61453026],[255.15,3.8035],[255.17,7.8367],[255.19,13.11453026],[255.21,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677122662,[[254.9,0.02660371],[254.89,3.9226],[254.86,1.2422],[254.85,9.61453026],[254.82,2.6316]],[[255.04,9.61453026],[255.15,3.8035],[255.17,7.8367],[255.18,9.18991257],[255.19,13.11453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677123058,[[254.9,0.02660371],[254.89,3.9226],[254.86,1.2422],[254.85,9.61453026],[254.82,2.6316]],[[255.04,9.61453026],[255.15,3.8035],[255.17,7.8367],[255.18,9.18991257],[255.19,24.94453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677123259,[[254.92,3.9221],[254.9,0.02660371],[254.89,9.61453026],[254.86,1.2422],[254.82,2.6316]],[[255.04,9.61453026],[255.15,3.8035],[255.17,7.8367],[255.18,9.18991257],[255.19,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677123567,[[254.97,9.61453026],[254.9,3.5],[254.86,1.2422],[254.82,2.6316],[254.81,9.86]],[[255.12,9.61453026],[255.16,9.61453026],[255.17,6.6941082],[255.25,43.40268528],[255.27,76.84385048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677123755,[[254.94,3.9218],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422],[254.82,2.6316]],[[255.02,3.9208],[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.17,6.6941082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677123960,[[255.02,0.02776788],[254.94,3.9218],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422]],[[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.17,6.6941082],[256.96,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677124155,[[254.94,3.9218],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422],[253.62,12.01123635]],[[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.48,3.937],[256.96,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677124362,[[255.04,5.469e-05],[254.93,9.61453026],[254.92,3.9221],[254.9,3.5],[254.86,1.2422]],[[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.24,11.83],[255.48,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677124661,[[255.04,5.469e-05],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422],[254.69,11.83]],[[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.24,11.83],[255.48,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677124857,[[255.04,5.469e-05],[254.95,3.9217],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422]],[[255.05,3.9202],[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.24,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677125058,[[255.04,5.469e-05],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422],[254.71,19.6807]],[[255.05,3.9202],[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.23,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677125259,[[255.04,5.469e-05],[254.94,2.5771],[254.93,9.61453026],[254.9,3.5],[254.86,1.2422]],[[255.05,3.9202],[255.12,9.61453026],[255.14,2.5199],[255.16,10.92593026],[255.23,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677125562,[[255.04,5.469e-05],[254.97,9.61453026],[254.94,2.5771],[254.9,3.5],[254.86,1.2422]],[[255.05,3.9202],[255.07,0.02875944],[255.14,2.5199],[255.16,10.92593026],[255.23,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677126065,[[255.04,5.469e-05],[255.01,9.61453026],[254.94,2.5771],[254.93,9.61453026],[254.9,3.5]],[[255.24,9.61453026],[255.32,43.40268528],[255.34,65.51015048],[255.36,109.2581835],[255.38,136.5727294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677126262,[[255.1,9.61453026],[254.94,2.5771],[254.93,9.61453026],[254.69,7.76489793],[254.67,11.84815589]],[[255.24,9.61453026],[255.25,1.2286],[255.28,1.2637],[255.31,1.2882],[255.32,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677126559,[[255.1,9.61453026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026],[254.68,93.05305382]],[[255.25,1.2286],[255.28,10.87823026],[255.31,1.2882],[255.32,43.40268528],[255.37,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677126761,[[255.1,9.61453026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026],[254.69,30.43971702]],[[255.25,1.2286],[255.28,10.87823026],[255.31,1.2882],[255.32,43.40268528],[255.37,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677126962,[[255.1,9.61453026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026],[254.81,12.1177]],[[255.25,1.2286],[255.28,10.87823026],[255.31,1.2882],[255.32,43.40268528],[255.37,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677127163,[[255.15,0.0282678],[255.1,9.61453026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026]],[[255.28,9.61453026],[255.31,1.2882],[255.32,43.40268528],[255.38,136.5727294],[257.31,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677127363,[[255.15,0.0282678],[255.1,9.61453026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026]],[[255.28,9.61453026],[255.3,1.2756],[255.31,1.2882],[255.32,43.40268528],[255.33,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677127867,[[255.15,0.0282678],[255.1,13.53383026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026]],[[255.19,3.918],[255.28,9.61453026],[255.3,1.2756],[255.31,1.2882],[255.32,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677128066,[[255.15,8.3182678],[255.1,9.61453026],[255.03,3.5],[254.94,2.5771],[254.93,9.61453026]],[[255.28,9.61453026],[255.3,1.2756],[255.31,1.2882],[255.32,43.40268528],[256.65,16.23690488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677128268,[[255.15,8.3182678],[255.1,9.61453026],[255.06,9.61453026],[255.03,3.5],[254.94,2.5771]],[[255.28,9.61453026],[255.3,1.2756],[255.31,1.2882],[255.32,43.40268528],[256.65,16.23690488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677128469,[[255.15,8.3182678],[255.14,13.53323026],[255.06,9.61453026],[255.03,3.5],[254.94,2.5771]],[[255.23,3.9174],[255.3,1.2756],[255.31,1.2882],[255.32,53.01721554],[255.42,242.88618882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677128663,[[255.15,8.3182678],[255.14,9.61453026],[255.07,1.2704],[255.06,9.61453026],[255.03,3.5]],[[255.23,3.9174],[255.3,1.2756],[255.31,1.2882],[255.32,9.61453026],[255.43,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677128967,[[255.15,8.3182678],[255.14,9.61453026],[255.07,1.2704],[255.06,9.61453026],[255.03,3.5]],[[255.23,3.9174],[255.3,1.2756],[255.31,1.2882],[255.32,9.61453026],[255.43,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677129166,[[255.15,8.3182678],[255.14,9.61453026],[255.07,1.2704],[255.06,9.61453026],[255.03,3.5]],[[255.23,3.9174],[255.3,1.2756],[255.31,1.2882],[255.32,9.61453026],[255.44,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677129367,[[255.15,8.3182678],[255.14,9.61453026],[255.07,1.2704],[255.06,9.61453026],[255.03,3.5]],[[255.23,3.9174],[255.3,1.2756],[255.31,1.2882],[255.32,9.61453026],[255.43,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677129558,[[255.18,9.61453026],[255.16,3.9184],[255.15,8.3182678],[255.07,1.2704],[255.06,9.61453026]],[[255.3,1.2756],[255.31,1.2882],[255.36,9.61453026],[256.08,225.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677129759,[[255.18,9.61453026],[255.15,8.3182678],[255.07,1.2704],[255.06,9.61453026],[254.98,73.4]],[[255.27,3.9169],[255.3,1.2756],[255.31,1.2882],[255.36,9.61453026],[255.48,46.90268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677129964,[[255.18,9.61453026],[255.15,8.29],[255.07,1.2704],[255.06,9.61453026],[254.98,73.4]],[[255.27,3.9169],[255.3,1.2756],[255.31,1.2882],[255.36,9.61453026],[255.47,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677130163,[[255.22,9.61453026],[255.2,0.02932157],[255.15,8.29],[255.07,1.2704],[255.06,9.61453026]],[[255.27,3.9169],[255.3,1.2756],[255.31,1.2882],[255.4,9.61453026],[255.47,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677130370,[[255.22,9.61453026],[255.2,0.02932157],[255.15,8.29],[255.07,1.2704],[255.06,9.61453026]],[[255.26,3.917],[255.3,1.2756],[255.31,1.2882],[255.4,9.61453026],[255.47,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677130564,[[255.22,9.61453026],[255.2,0.02932157],[255.15,8.29],[255.07,1.2704],[255.06,9.61453026]],[[255.3,1.2756],[255.31,1.2882],[255.4,9.61453026],[255.47,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677130861,[[255.22,9.61453026],[255.2,0.02932157],[255.15,8.29],[255.07,1.2704],[255.06,9.61453026]],[[255.3,1.2756],[255.31,1.2882],[255.4,9.61453026],[255.47,3.5],[256.38,1223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677131065,[[255.22,9.61453026],[255.2,0.02932157],[255.16,1.3095],[255.15,8.29],[255.08,1.3237]],[[255.3,1.2756],[255.39,1.2911],[255.4,9.61453026],[255.47,3.5],[255.61,11.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677131260,[[255.22,9.61453026],[255.2,0.02932157],[255.16,1.3095],[255.15,8.29],[255.08,1.3237]],[[255.3,1.2756],[255.39,1.2911],[255.4,9.61453026],[255.47,3.5],[255.51,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677131464,[[255.22,9.61453026],[255.2,0.02932157],[255.19,3.9179],[255.16,1.3095],[255.15,8.29]],[[255.3,1.2756],[255.39,1.2911],[255.4,9.61453026],[255.48,3.5],[259.3,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677131663,[[255.22,9.61453026],[255.2,0.02932157],[255.19,3.9179],[255.16,1.3095],[255.15,8.29]],[[255.3,1.2756],[255.39,1.2911],[255.4,9.61453026],[255.48,3.5],[255.76,167.8242753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677131864,[[255.22,9.61453026],[255.2,0.02932157],[255.16,1.3095],[255.15,8.29],[254.98,85.23]],[[255.28,3.9167],[255.38,1.2684],[255.39,1.2911],[255.4,9.61453026],[255.48,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677132167,[[255.2,0.02932157],[255.16,1.3095],[255.15,8.29],[254.98,85.23]],[[255.38,1.2684],[255.39,1.2911],[255.48,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677132168,[[255.2,0.02932157],[255.18,9.61453026],[255.16,1.3095],[255.15,8.29],[254.98,73.4]],[[255.36,9.61453026],[255.38,1.2684],[255.39,1.2911],[255.45,9.61453026],[255.48,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677132369,[[255.2,0.02932157],[255.18,9.61453026],[255.16,1.3095],[255.15,8.29],[254.98,73.4]],[[255.36,9.61453026],[255.38,1.2684],[255.39,1.2911],[255.45,9.61453026],[255.48,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677132568,[[255.22,9.61453026],[255.2,0.02932157],[255.16,1.3095],[255.15,8.29],[254.98,73.4]],[[255.38,1.2684],[255.39,1.2911],[255.4,9.61453026],[255.48,3.5],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677132764,[[255.22,13.53203026],[255.2,0.02932157],[255.16,1.3095],[255.15,8.29],[254.98,85.23]],[[255.38,1.2684],[255.4,9.61453026],[255.44,1.3138],[255.58,9.61453026],[256.84,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677132970,[[255.28,9.61453026],[255.22,9.61453026],[255.21,1.2539],[255.19,3.5],[255.16,1.3095]],[[255.46,9.61453026],[255.58,9.61453026],[255.62,3.5],[255.7,11.77],[255.82,409.5163671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677133164,[[255.28,9.61453026],[255.27,0.02695506],[255.26,3.9168],[255.23,1.2432],[255.22,9.61453026]],[[255.46,9.61453026],[255.52,3.9594],[255.58,9.61453026],[255.62,3.5],[255.7,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677133364,[[255.28,9.61453026],[255.26,3.9168],[255.23,1.2432],[255.22,9.61453026]],[[255.46,9.61453026],[255.52,3.9594],[255.58,9.61453026],[255.62,3.5],[255.7,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677133365,[[255.28,9.61453026],[255.26,3.9168],[255.23,1.2432],[255.22,9.61453026],[254.9,21.91239538]],[[255.46,9.61453026],[255.52,3.9594],[255.57,11.83],[255.58,9.61453026],[255.67,73.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677133569,[[255.34,0.02577974],[255.28,9.61453026],[255.26,3.9168],[255.23,1.2432],[255.22,9.61453026]],[[255.35,3.9156],[255.46,9.61453026],[255.52,3.9594],[255.57,15.33],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677133764,[[255.34,0.02577974],[255.28,9.61453026],[255.23,1.2432],[255.22,9.61453026]],[[255.35,3.9156],[255.46,9.61453026],[255.52,3.9594],[255.57,15.33],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677133765,[[255.34,0.02577974],[255.28,9.61453026],[255.27,3.9168],[255.23,1.2432],[255.22,9.61453026]],[[255.35,3.9156],[255.46,9.61453026],[255.52,3.9594],[255.57,15.33],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677134071,[[255.34,0.02577974],[255.28,9.61453026],[255.23,1.2432],[255.22,9.61453026],[254.63,3.937]],[[255.35,3.9156],[255.46,9.61453026],[255.52,3.9594],[255.57,15.33],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677134269,[[255.34,0.02577974],[255.33,3.13],[255.28,9.61453026],[255.23,1.2432],[255.22,9.61453026]],[[255.35,3.9156],[255.46,9.61453026],[255.52,3.9594],[255.57,15.33],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677134472,[[255.34,0.02577974],[255.33,3.13],[255.28,9.61453026],[255.24,3.9172],[255.23,1.2432]],[[255.35,3.9156],[255.46,9.61453026],[255.52,15.7894],[255.57,3.5],[255.58,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677135367,[[255.33,7.974e-05],[255.06,9.61453026],[254.98,73.4],[251.2,58.20539867],[242.11,155.2143964]],[[255.35,3.9156],[255.42,9.61453026],[255.46,11.83],[255.52,3.9594],[255.57,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677135565,[[255.33,7.974e-05],[255.12,3.5],[255.06,9.61453026],[254.98,73.4],[251.2,58.20539867]],[[255.35,3.9156],[255.52,3.9594],[255.57,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677135566,[[255.33,7.974e-05],[255.12,3.5],[255.06,9.61453026],[254.99,1.2432],[254.98,73.4]],[[255.35,3.9156],[255.38,9.61453026],[255.45,21.44453026],[255.52,3.9594],[255.57,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677135771,[[255.33,7.974e-05],[255.12,3.5],[255.06,9.61453026],[254.99,1.2432],[254.98,73.4]],[[255.34,1.2904],[255.35,3.9156],[255.38,9.61453026],[255.41,1.3477],[255.45,21.44453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677135972,[[255.33,7.974e-05],[255.13,1.3174],[255.12,3.5],[255.06,9.61453026],[254.98,73.4]],[[255.34,1.2904],[255.35,3.9156],[255.37,1.2302],[255.38,9.61453026],[255.41,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677136671,[[255.32,7.974e-05],[255.31,0.02940041],[255.16,5.2279],[255.13,1.3174],[255.12,3.5]],[[255.33,3.9159],[255.34,1.2904],[255.36,0.02803837],[255.37,1.2302],[255.38,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677136868,[[255.32,7.974e-05],[255.31,0.02940041],[255.16,1.3095],[255.13,1.3174],[255.12,3.5]],[[255.33,3.9159],[255.34,1.2904],[255.36,0.02803837],[255.37,1.2302],[255.38,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677137069,[[255.32,7.974e-05],[255.16,1.3095],[255.13,1.3174],[255.12,3.5],[254.65,3.937]],[[255.33,3.9159],[255.34,1.2904],[255.37,1.2302],[255.42,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677137271,[[255.32,7.974e-05],[255.3,0.03010326],[255.16,1.3095],[255.13,1.3174],[255.12,3.5]],[[255.33,3.9159],[255.34,1.2904],[255.35,0.02623856],[255.37,1.2302],[255.42,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677137574,[[255.16,1.3095],[255.14,1.2874],[255.13,1.3174],[255.12,3.5],[254.69,3.937]],[[255.23,3.9174],[255.34,1.2904],[255.35,0.02623856],[255.37,1.2302],[255.38,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677137877,[[255.16,1.3095],[255.14,1.2874],[255.13,1.3174],[255.12,3.5]],[[255.23,3.9174],[255.34,1.2904],[255.35,0.02623856],[255.37,1.2302],[255.38,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677137878,[[255.16,1.3095],[255.14,1.2874],[255.13,1.3174],[255.12,3.5],[254.98,85.23]],[[255.34,1.2904],[255.37,1.2302],[255.42,9.61453026],[257.37,14.27245416],[258.94,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677138171,[[255.26,9.61453026],[255.19,9.61453026],[255.16,1.3095],[255.14,1.2874],[255.13,1.3174]],[[255.37,1.2302],[255.42,9.61453026],[255.53,11.3259],[255.8,15.22737356],[255.83,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677138372,[[255.26,9.61453026],[255.25,3.917],[255.19,9.61453026],[255.16,1.3095],[255.14,1.2874]],[[255.32,3.916],[255.46,9.61453026],[255.53,11.3259],[255.8,15.22737356],[255.83,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677138571,[[255.29,0.02801646],[255.26,14.73453026],[255.19,9.61453026],[255.16,1.3095],[255.14,1.2874]],[[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,11.3259],[255.8,15.22737356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677138771,[[255.29,0.02801646],[255.26,14.73453026],[255.19,9.61453026],[255.16,1.3095],[255.14,1.2874]],[[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,7.8259],[255.56,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677138968,[[255.29,3.15801646],[255.26,14.73453026],[255.19,9.61453026],[255.16,1.3095],[255.14,1.2874]],[[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,19.6559],[255.56,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677139367,[[255.29,3.15801646],[255.26,14.73453026],[255.23,3.9174],[255.19,9.61453026],[255.16,1.3095]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,19.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677139564,[[255.29,3.15801646],[255.26,14.73453026],[255.19,9.61453026],[255.16,1.3095]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,19.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677139768,[[255.29,3.15801646],[255.26,14.73453026],[255.19,9.61453026],[255.16,1.3095],[254.92,136.1964627]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,19.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677140072,[[255.29,3.15801646],[255.26,14.73453026],[255.22,3.9175],[255.19,9.61453026],[255.16,1.3095]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,19.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677141680,[[255.3,9.61453026],[255.29,3.15801646],[255.26,5.12],[255.19,9.61453026],[255.16,1.3095]],[[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,7.8259],[255.56,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677141871,[[255.3,9.61453026],[255.29,3.15801646],[255.27,2.5195],[255.26,5.12],[255.19,9.61453026]],[[255.34,0.02951666],[255.46,9.61453026],[255.52,1.2632],[255.53,7.8259],[255.56,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677142073,[[255.3,9.61453026],[255.29,3.15801646],[255.27,2.5195],[255.26,5.12],[255.19,9.61453026]],[[255.34,0.02951666],[255.5,9.61453026],[255.52,1.2632],[255.53,7.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677142074,[[255.3,9.61453026],[255.29,3.15801646],[255.27,2.5195],[255.26,5.12],[255.19,9.61453026]],[[255.34,0.02951666],[255.5,9.61453026],[255.52,1.2632],[255.53,7.8259],[255.74,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677142371,[[255.3,9.61453026],[255.29,3.15801646],[255.27,2.5195],[255.26,5.12],[255.19,9.61453026]],[[255.34,0.02951666],[255.5,9.61453026],[255.51,1.3085],[255.52,1.2632],[255.53,7.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677142576,[[255.3,9.61453026],[255.29,3.15801646],[255.27,6.4362],[255.26,5.12],[255.19,9.61453026]],[[255.34,0.02951666],[255.35,3.9156],[255.49,1.3075],[255.5,9.61453026],[255.51,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677142776,[[255.29,3.15801646],[255.27,2.5195],[255.26,14.73453026],[255.19,9.61453026]],[[255.34,0.02951666],[255.46,9.61453026],[255.49,1.3075],[255.51,1.3085],[255.53,19.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677142977,[[255.29,3.15801646],[255.27,2.5195],[255.26,14.73453026],[255.22,3.9175],[255.19,9.61453026]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.49,1.3075],[255.51,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677143175,[[255.29,3.15801646],[255.27,2.5195],[255.26,14.73453026],[255.19,9.61453026],[253.25,38.80359911]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.49,1.3075],[255.51,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677143377,[[255.29,6.28801646],[255.27,2.5195],[255.26,14.73453026],[255.19,9.61453026],[254.95,10.41302559]],[[255.31,3.9162],[255.34,0.02951666],[255.46,9.61453026],[255.49,1.3075],[255.51,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677143773,[[255.29,6.28801646],[255.26,14.73453026],[255.19,13.53243026],[254.95,10.41302559],[253.17,31.04730802]],[[255.31,3.9162],[255.34,0.02951666],[255.42,9.61453026],[255.49,1.3075],[255.51,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677143980,[[255.29,6.28801646],[255.26,5.12],[255.21,9.61453026],[255.06,9.61453026],[255.02,73.32]],[[255.31,3.9162],[255.34,0.02951666],[255.38,9.61453026],[255.45,21.44453026],[255.49,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677144175,[[255.29,6.28801646],[255.26,5.12],[255.21,9.61453026],[255.14,6.1459],[255.06,9.61453026]],[[255.31,3.9162],[255.34,0.02951666],[255.38,9.61453026],[255.41,1.2297],[255.45,21.44453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677144384,[[255.29,6.28801646],[255.26,5.12],[255.21,9.61453026],[255.14,6.1459],[255.06,9.61453026]],[[255.31,3.9162],[255.33,1.3075],[255.34,0.02951666],[255.37,1.3094],[255.38,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677146079,[[255.29,0.25751646],[255.26,5.12],[255.21,9.61453026],[255.14,6.1459],[255.06,9.61453026]],[[255.31,3.9162],[255.33,1.3075],[255.34,0.02951666],[255.37,1.3094],[255.38,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677146278,[[255.17,9.61453026],[255.14,2.6459],[255.06,9.61453026],[254.91,7.8445],[254.9,14.56801826]],[[255.27,3.9168],[255.33,1.3075],[255.34,9.64404692],[255.37,1.3094],[255.44,23.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677146480,[[255.14,2.6459],[255.13,9.61453026],[255.06,9.61453026],[254.91,7.8445],[254.9,2.73801826]],[[255.33,1.3075],[255.34,9.61453026],[255.37,1.3094],[255.44,23.1585],[255.66,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677146776,[[255.13,9.61453026],[255.09,3.9194],[255.06,9.61453026],[255.05,3.5],[255.03,1.2953]],[[255.17,3.9185],[255.3,9.61453026],[255.33,1.3075],[255.37,13.1394],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677147079,[[255.13,9.61453026],[255.07,2.5738],[255.06,9.61453026],[255.05,3.5],[255.03,1.2953]],[[255.3,9.61453026],[255.33,1.3075],[255.37,1.3094],[255.38,5.52974002],[255.4,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677147279,[[255.17,3.9182],[255.15,8.29],[255.13,9.64380738],[255.07,2.5738],[255.06,9.61453026]],[[255.19,0.02646972],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[255.37,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677147481,[[255.17,9.61453026],[255.15,11.06],[255.07,2.5738],[255.06,9.61453026],[253.13,38.80469688]],[[255.21,3.9177],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[255.37,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677147673,[[255.17,9.61453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,11.83]],[[255.21,3.94496497],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[255.37,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677147873,[[255.17,9.61453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,148.0264627]],[[255.21,0.02726497],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[255.37,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677148081,[[255.17,9.61453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,148.0264627]],[[255.21,0.02726497],[255.23,3.9175],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677148473,[[255.17,9.61453026],[255.15,15.006822],[255.07,2.5738],[255.06,9.61453026],[254.92,136.1964627]],[[255.21,0.02726497],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677148474,[[255.17,9.61453026],[255.15,15.006822],[255.07,2.5738],[255.06,9.61453026],[254.92,136.1964627]],[[255.21,0.02726497],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[258.95,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677148672,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,136.1964627]],[[255.21,3.94506497],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[258.95,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677148983,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,148.0264627]],[[255.21,0.02726497],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026],[257.31,744.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677149379,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,148.0264627]],[[255.21,0.02726497],[255.25,3.9171],[255.29,1.2536],[255.33,1.3075],[255.34,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677149777,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,148.0264627]],[[255.21,0.02726497],[255.33,1.3075],[255.38,15.14427028],[255.44,19.6585],[255.45,13.11453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677149982,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.92,148.0264627]],[[255.21,0.02726497],[255.33,2.5586],[255.38,15.14427028],[255.44,19.6585],[255.45,13.11453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677150178,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026]],[[255.21,0.02726497],[255.33,2.5586],[255.38,15.14427028],[255.44,19.6585],[255.45,13.11453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677150179,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.94,11.83]],[[255.21,0.02726497],[255.25,3.9171],[255.33,2.5586],[255.38,15.14427028],[255.44,19.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677150381,[[255.17,13.68453026],[255.15,11.088322],[255.07,2.5738],[255.06,9.61453026],[254.94,11.83]],[[255.21,0.02726497],[255.33,2.5586],[255.38,15.14427028],[255.44,19.6585],[256.04,9.56500782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677150582,[[255.17,13.68453026],[255.15,11.088322],[255.13,3.9189],[255.07,2.5738],[255.06,9.61453026]],[[255.2,3.9179],[255.21,0.02726497],[255.33,2.5586],[255.34,9.61453026],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677150885,[[255.17,13.68453026],[255.15,11.088322],[255.13,3.9189],[255.07,2.5738],[255.06,9.61453026]],[[255.21,0.02726497],[255.33,2.5586],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677150886,[[255.17,4.07],[255.15,11.088322],[255.13,9.61453026],[255.07,2.5738],[255.06,9.61453026]],[[255.21,0.02726497],[255.3,9.61453026],[255.33,2.5586],[255.37,13.1394],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677151185,[[255.17,4.07],[255.15,11.088322],[255.13,9.61453026],[255.07,2.5738],[254.93,145.81099296]],[[255.21,0.02726497],[255.3,9.61453026],[255.33,2.5586],[255.37,13.1394],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677151477,[[255.17,4.07],[255.15,11.088322],[255.13,9.61453026],[255.07,2.5738],[255.04,3.5]],[[255.21,0.02726497],[255.3,9.61453026],[255.33,2.5586],[255.37,13.1394],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677151683,[[255.17,4.07],[255.15,11.088322],[255.13,9.61453026],[255.1,3.9194],[255.07,2.5738]],[[255.18,3.9182],[255.21,0.02726497],[255.3,9.61453026],[255.33,2.5586],[255.37,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677151884,[[255.17,4.07],[255.15,11.088322],[255.13,9.61453026],[255.07,2.5738],[254.33,236.6253]],[[255.21,0.02726497],[255.3,9.61453026],[255.33,2.5586],[255.37,1.3094],[255.38,17.35974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677152885,[[255.15,11.088322],[255.07,1.2384],[255.05,9.61453026],[255.01,3.5],[254.87,291.2343404]],[[255.21,0.02726497],[255.26,9.61453026],[255.31,11.83],[255.32,9.61453026],[255.33,2.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677153085,[[255.15,0.028322],[255.05,9.61453026],[255.02,1.3445],[254.87,291.2343404],[254.25,158.0]],[[255.21,0.02726497],[255.22,9.61453026],[255.25,1.3219],[255.31,11.83],[255.32,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677153286,[[255.05,9.61453026],[255.02,1.3445],[254.99,3.5],[254.96,1.237],[254.87,291.2343404]],[[255.21,2.67456497],[255.22,9.61453026],[255.25,1.3219],[255.31,11.83],[255.32,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677153580,[[255.01,9.61453026],[254.96,2.5312],[254.87,291.2343404]],[[255.21,2.6473],[255.22,9.61453026],[255.25,1.3219],[255.31,15.33],[255.32,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677153786,[[255.05,9.61453026],[254.98,3.5],[254.97,1.35],[254.96,2.5312],[254.94,136.1964627]],[[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.31,3.5],[255.32,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677154283,[[255.05,17.17453026],[254.98,3.5],[254.97,1.35],[254.96,2.5312],[254.94,136.1964627]],[[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.31,3.5],[255.32,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677154483,[[255.1,0.02479805],[255.09,3.9194],[255.05,21.58453026],[254.98,3.5],[254.97,1.35]],[[255.16,3.94426393],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.31,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677154687,[[255.1,0.02479805],[255.05,21.58453026],[254.98,3.5],[254.97,1.35]],[[255.16,0.02576393],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.31,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677155288,[[255.1,0.02479805],[255.05,21.58453026],[254.98,3.5],[254.97,1.35],[253.12,38.80359911]],[[255.16,0.02576393],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.31,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677155786,[[255.1,0.02479805],[255.05,21.58453026],[254.98,3.5],[254.97,1.35],[253.13,77.60829599]],[[255.16,0.02576393],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.31,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677156087,[[255.1,3.94409805],[255.05,21.58453026],[254.98,3.5],[254.97,1.35],[253.13,77.60829599]],[[255.16,0.02576393],[255.18,3.9183],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677156289,[[255.1,0.02479805],[255.05,21.58453026],[254.98,3.5],[254.97,1.35],[253.13,77.60829599]],[[255.16,0.02576393],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.4,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677156481,[[255.1,0.02479805],[255.05,21.58453026],[254.98,3.5],[254.97,1.35],[253.19,38.80359911]],[[255.16,0.02576393],[255.21,2.6473],[255.25,1.3219],[255.26,9.61453026],[255.4,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677156781,[[255.05,11.97],[254.97,1.35],[254.96,10.85153026],[254.9,6.23801826],[254.81,7.8477]],[[255.16,0.02576393],[255.18,9.61453026],[255.21,2.6473],[255.25,4.8219],[255.26,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677156984,[[255.05,11.97],[254.97,1.35],[254.96,10.85153026],[254.91,1.3367],[254.9,6.23801826]],[[255.14,9.61453026],[255.16,0.02576393],[255.21,14.4773],[255.25,4.8219],[255.41,11.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677157184,[[255.05,11.97],[254.97,1.35],[254.96,10.85153026],[254.91,137.5331627],[254.9,6.23801826]],[[255.07,3.9199],[255.13,1.3177],[255.14,9.61453026],[255.16,0.02576393],[255.21,2.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677157584,[[255.05,11.97],[254.97,1.35],[254.96,10.85153026],[254.91,137.5331627],[254.9,6.23801826]],[[255.07,3.9199],[255.13,1.3177],[255.14,9.61453026],[255.21,2.6473],[257.08,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677157983,[[255.05,11.97],[255.03,0.02843553],[254.97,1.35],[254.96,10.85153026],[254.91,137.5331627]],[[255.07,3.9199],[255.09,0.02965563],[255.13,1.3177],[255.14,9.61453026],[255.21,2.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677158385,[[255.05,11.97],[255.03,0.02843553],[254.97,1.35],[254.96,10.85153026],[254.91,137.5331627]],[[255.07,3.9199],[255.09,0.02965563],[255.13,1.3177],[255.14,9.61453026],[255.21,14.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677158587,[[255.05,11.97],[255.03,0.02843553],[254.97,5.2714],[254.96,10.85153026],[254.91,137.5331627]],[[255.07,3.9199],[255.09,0.02965563],[255.13,1.3177],[255.14,9.61453026],[255.21,14.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677159086,[[255.05,11.97],[255.03,0.02843553],[254.97,1.35],[254.96,10.85153026],[254.91,137.5331627]],[[255.07,3.9199],[255.09,0.02965563],[255.13,1.3177],[255.14,9.61453026],[255.21,2.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677159286,[[255.05,11.97],[255.03,0.02843553],[254.99,3.921],[254.97,1.35],[254.96,10.85153026]],[[255.07,3.9199],[255.09,0.02965563],[255.13,1.3177],[255.14,9.61453026],[255.21,2.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677159689,[[255.05,11.97],[255.03,0.02843553],[254.96,9.61453026],[254.91,136.1964627],[253.05,38.80359911]],[[255.07,3.9199],[255.09,0.02965563],[255.13,1.3177],[255.14,9.61453026],[255.2,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677159890,[[255.03,0.02843553],[254.92,9.61453026],[254.9,2.73801826],[254.88,2.5806],[254.85,3.5]],[[255.04,3.9203],[255.09,0.02965563],[255.1,9.61453026],[255.13,1.3177],[255.18,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677160185,[[255.03,0.02843553],[254.92,9.61453026],[254.9,2.73801826],[254.88,2.5806],[254.85,3.5]],[[255.04,3.9203],[255.08,1.3559],[255.09,0.02965563],[255.1,9.61453026],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677160489,[[255.03,0.02843553],[254.92,13.53653026],[254.9,2.73801826],[254.88,2.5806],[254.86,3.5]],[[255.04,3.9203],[255.08,1.3559],[255.09,0.02965563],[255.1,9.61453026],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677160684,[[254.92,9.61453026],[254.9,2.73801826],[254.88,2.5806],[254.86,3.5]],[[255.0,3.9209],[255.08,1.3559],[255.09,0.02965563],[255.1,9.61453026],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677160989,[[254.92,9.61453026],[254.88,2.5806],[254.86,3.5],[254.66,53.00708872],[252.85,21.65487703]],[[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.46,69.44715048],[257.01,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677161190,[[254.92,15.71453026],[254.88,2.5806],[254.86,3.5],[254.66,53.00708872],[252.85,21.65487703]],[[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.46,69.44715048],[255.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677161387,[[254.92,19.63663026],[254.88,2.5806],[254.86,3.5],[254.66,53.00708872],[252.85,21.65487703]],[[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.46,69.44715048],[255.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677161585,[[254.92,15.71453026],[254.88,2.5806],[254.86,3.5],[254.84,1.343],[254.83,136.1964627]],[[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.4,43.40268528],[255.42,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677161790,[[254.97,0.02729543],[254.92,15.71453026],[254.88,2.5806],[254.86,3.5],[254.84,1.343]],[[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.4,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677161991,[[254.97,0.02729543],[254.95,3.9216],[254.92,15.71453026],[254.88,2.5806],[254.84,1.343]],[[255.02,3.9207],[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677162191,[[254.97,0.02729543],[254.95,3.9216],[254.92,15.71453026],[254.88,2.5806],[254.86,3.5]],[[255.02,3.9207],[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677162493,[[254.97,0.02729543],[254.92,15.71453026],[254.88,2.5806],[254.86,3.5],[254.66,23.5485]],[[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.56,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677162698,[[254.97,0.02729543],[254.93,3.922],[254.92,15.71453026],[254.88,2.5806],[254.84,4.843]],[[255.0,3.921],[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677163190,[[254.97,0.02729543],[254.92,15.71453026],[254.88,2.5806],[254.84,4.843]],[[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.24,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677163392,[[254.97,0.02729543],[254.96,3.9214],[254.92,15.71453026],[254.88,2.5806],[254.84,4.843]],[[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.24,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677165092,[[254.97,0.02729543],[254.94,3.9217],[254.92,15.71453026],[254.88,2.5806],[254.84,1.343]],[[255.03,0.02645589],[255.08,1.3559],[255.1,9.61453026],[255.13,1.3177],[255.19,21.44453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677165391,[[254.92,6.1],[254.84,10.95753026],[254.78,139.6964627],[254.67,9.61453026],[254.64,73.36]],[[255.02,9.61453026],[255.03,0.02645589],[255.06,9.61453026],[255.08,1.3559],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677165591,[[254.92,6.1],[254.84,1.343],[254.8,9.61453026],[254.79,2.622],[254.78,139.6964627]],[[255.02,9.61453026],[255.03,0.02645589],[255.06,9.61453026],[255.08,1.3559],[255.13,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677165792,[[254.92,6.1],[254.88,9.61453026],[254.84,1.343],[254.8,9.61453026],[254.79,2.622]],[[255.03,0.02645589],[255.06,9.61453026],[255.08,1.3559],[255.13,1.3177],[255.38,21.19034002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677166091,[[254.92,15.71453026],[254.84,1.343],[254.8,9.61453026],[254.79,10.4702],[254.68,284.2229255]],[[255.03,0.02645589],[255.08,5.2756],[255.12,1.2449],[255.13,1.3177],[255.14,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677166292,[[255.01,3.9208],[254.96,9.61453026],[254.93,6.122],[254.92,6.1],[254.84,1.343]],[[255.12,1.2449],[255.14,9.61453026],[255.38,5.52974002],[255.61,19.5585],[255.99,13.4826351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677166492,[[254.96,9.61453026],[254.95,0.02898952],[254.93,15.73653026],[254.92,6.1],[254.84,1.343]],[[255.12,1.2449],[255.18,9.61453026],[255.26,1.2769],[255.3,3.5],[255.38,13.36014002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677166787,[[254.97,1.2688],[254.96,9.61453026],[254.93,6.122],[254.92,6.1],[254.77,166.11042416]],[[255.12,1.2449],[255.18,9.61453026],[255.26,1.2769],[255.3,3.5],[255.31,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677167097,[[254.97,1.2688],[254.96,9.61453026],[254.93,6.122],[254.92,6.1],[254.77,166.11042416]],[[255.12,1.2449],[255.18,9.61453026],[255.26,1.2769],[255.29,3.5],[255.31,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677167390,[[254.97,1.2688],[254.96,9.61453026],[254.93,15.73653026],[254.92,6.1],[254.81,136.1964627]],[[255.12,1.2449],[255.18,9.61453026],[255.26,1.2769],[255.31,11.83],[255.47,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677167594,[[255.02,0.02976621],[254.97,1.2688],[254.96,9.61453026],[254.93,15.73653026],[254.92,6.1]],[[255.07,0.02829532],[255.18,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.3,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677167895,[[254.97,1.2688],[254.96,9.61453026],[254.93,6.122],[254.92,6.1]],[[255.18,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.31,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677168096,[[255.02,0.02848995],[254.97,1.2688],[254.96,9.61453026],[254.93,6.122],[254.92,6.1]],[[255.07,0.02775651],[255.18,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.31,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677168487,[[254.97,1.2688],[254.96,9.61453026],[254.93,6.122],[254.92,6.1],[251.51,58.20539867]],[[255.18,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.31,15.33],[255.86,225.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677168693,[[255.02,0.02901703],[255.0,9.61453026],[254.97,1.2688],[254.96,9.61453026],[254.93,6.122]],[[255.07,0.02934032],[255.18,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.31,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677168895,[[255.06,3.9199],[255.0,9.61453026],[254.97,1.2688],[254.96,9.61453026],[254.93,6.122]],[[255.18,3.9182],[255.22,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.32,13.11453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677169190,[[255.04,9.61453026],[255.02,0.02558216],[254.97,1.2688],[254.96,9.61453026],[254.93,6.122]],[[255.22,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.32,13.11453026],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677169395,[[255.05,2.5762],[255.04,9.61453026],[254.97,1.2688],[254.96,9.61453026],[254.93,3.5]],[[255.22,9.61453026],[255.25,1.2449],[255.26,1.2769],[255.32,9.61453026],[255.38,9.02974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677169698,[[255.08,9.61453026],[255.05,2.5762],[254.97,1.2688],[254.96,9.61453026],[254.93,3.5]],[[255.25,1.2449],[255.26,10.89143026],[255.38,5.52974002],[255.39,3.5],[255.45,9.61453026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677170097,[[255.08,9.61453026],[255.05,2.5762],[254.97,1.2688],[254.96,9.61453026],[254.93,3.5]],[[255.25,1.2449],[255.26,10.89143026],[255.38,5.52974002],[255.39,3.5],[255.44,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677170293,[[255.14,0.0288545],[255.13,3.9188],[255.08,9.61453026],[255.05,2.5762],[254.97,1.2688]],[[255.19,0.0280705],[255.23,3.9175],[255.25,1.2449],[255.26,10.89143026],[255.38,5.52974002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677170595,[[255.14,0.0288545],[255.13,3.9188],[255.08,9.61453026],[255.05,2.5762],[254.97,1.2688]],[[255.19,0.0280705],[255.23,3.9175],[255.25,1.2449],[255.26,10.89143026],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677171196,[[255.14,0.0288545],[255.13,3.9188],[255.09,1.2785],[255.08,9.61453026],[255.05,2.5762]],[[255.19,0.0280705],[255.23,3.9175],[255.25,1.2449],[255.26,10.89143026],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677171392,[[255.14,0.0288545],[255.13,3.9188],[255.09,1.2785],[255.08,9.61453026],[255.05,2.5762]],[[255.19,0.0280705],[255.22,3.9176],[255.25,1.2449],[255.26,10.89143026],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677172199,[[255.14,5.45e-05],[255.05,2.5762],[255.03,9.61453026]],[[255.18,9.61453026],[255.19,0.0280705],[255.25,1.2449],[255.26,1.2769],[255.31,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677172400,[[255.14,5.45e-05],[255.05,2.5762],[255.03,9.61453026],[255.02,3.9206],[254.97,1.265]],[[255.16,3.9185],[255.18,9.61453026],[255.19,0.0280705],[255.25,1.2449],[255.26,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677172701,[[255.14,5.45e-05],[255.05,2.5762],[255.03,9.61453026],[255.02,3.9206],[254.97,1.265]],[[255.16,3.9185],[255.18,9.61453026],[255.19,0.0280705],[255.25,1.3649],[255.26,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677172997,[[255.14,5.45e-05],[255.07,9.61453026],[255.05,2.5762],[254.97,1.265],[254.79,19.6782]],[[255.19,0.0280705],[255.23,3.9175],[255.25,1.2449],[255.26,10.89143026],[255.37,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677173198,[[255.14,5.45e-05],[255.11,9.61453026],[255.05,2.5762],[254.97,1.265],[254.79,19.6782]],[[255.19,0.0280705],[255.25,1.2449],[255.26,1.2769],[255.3,9.61453026],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677173700,[[255.14,5.45e-05],[255.08,15.32658231],[255.05,2.5762],[254.97,1.265],[254.93,18.82658231]],[[255.19,0.0280705],[255.25,1.2449],[255.26,1.2769],[255.32,15.32658231],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677173901,[[255.14,5.45e-05],[255.09,1.265],[255.08,15.32658231],[255.05,2.5762],[254.93,18.82658231]],[[255.19,0.0280705],[255.25,1.2449],[255.26,1.2769],[255.32,15.32658231],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677174599,[[255.14,5.45e-05],[255.09,1.265],[255.08,15.32658231],[255.05,2.5762],[254.93,18.82658231]],[[255.19,0.0280705],[255.26,1.2769],[255.32,15.32658231],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677174600,[[255.14,3.9187545],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762],[254.93,151.52304501]],[[255.19,0.0280705],[255.22,3.9176],[255.26,1.2769],[255.32,15.32658231],[255.36,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677174803,[[255.14,5.45e-05],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762]],[[255.31,1.2945],[255.32,15.32658231],[255.36,0.12],[257.2,355.0890965],[257.21,358.84672702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677175000,[[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762],[254.92,25.45536657]],[[255.37,16.66668231],[255.77,43.0301],[257.2,355.0890965],[257.21,358.84672702],[258.87,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677175300,[[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762],[254.93,181.43700647]],[[255.37,17.89788231],[255.44,0.1187],[255.48,3.5],[255.7,11.7311],[255.77,43.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677175597,[[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762],[254.94,19.35536657]],[[255.37,17.89788231],[255.44,0.1187],[255.48,3.5],[255.7,11.7311],[255.77,43.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677175795,[[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762],[254.94,19.35536657]],[[255.37,17.89788231],[255.44,0.1187],[255.7,11.7311],[255.77,43.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677175995,[[255.22,0.02690935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.47,3.5],[255.51,19.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677176198,[[255.22,3.94440935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762]],[[255.28,0.02818718],[255.31,3.9163],[255.37,17.89788231],[255.44,0.1187],[255.47,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677176394,[[255.22,3.94440935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.47,3.5],[255.61,19.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677176596,[[255.22,0.02690935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.47,3.5],[255.61,19.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677176990,[[255.22,0.02690935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,2.5762]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.49,11.83],[255.5,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677177399,[[255.22,0.02690935],[255.18,3.9181],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231]],[[255.27,3.9169],[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.49,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677177701,[[255.22,0.02690935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[255.05,1.3492]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.49,11.83],[255.8,11.29037356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677178001,[[255.22,0.02690935],[255.19,3.9179],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231]],[[255.28,3.94478718],[255.37,17.89788231],[255.44,0.1187],[255.57,11.83],[255.8,11.29037356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677178200,[[255.22,0.02690935],[255.13,15.32658231],[255.09,1.265],[255.08,18.82658231],[253.9,966.0]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.8,11.29037356],[257.22,69.91267586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677178502,[[255.22,0.02690935],[255.09,1.265],[255.08,18.82658231],[253.9,966.0]],[[255.28,0.02818718],[255.37,17.89788231],[255.44,0.1187],[255.8,11.29037356],[257.22,69.91267586]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677178503,[[255.22,0.02690935],[255.18,15.32658231],[255.09,1.265],[255.08,18.82658231],[254.99,155.8685627]],[[255.28,0.02818718],[255.37,2.5713],[255.42,15.32658231],[255.44,0.1187],[255.71,15.32658231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677178702,[[255.22,0.02690935],[255.19,1.2648],[255.18,15.32658231],[255.09,1.265],[255.08,18.82658231]],[[255.28,0.02818718],[255.37,2.5713],[255.42,15.32658231],[255.44,0.1187],[255.61,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179000,[[255.22,0.02690935],[255.19,1.2648],[255.18,15.32658231],[255.09,1.265],[255.08,18.82658231]],[[255.28,0.02818718],[255.37,2.5713],[255.42,15.32658231],[255.44,0.1187],[255.54,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179201,[[255.22,0.02690935],[255.2,1.2544],[255.19,1.2648],[255.18,15.32658231],[255.08,18.82658231]],[[255.28,0.02818718],[255.37,2.5713],[255.42,15.32658231],[255.44,0.1187],[255.57,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179401,[[255.22,0.02690935],[255.2,1.2544],[255.19,1.2648],[255.08,18.82658231]],[[255.42,15.32658231],[255.44,0.1187],[255.57,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179402,[[255.23,15.32658231],[255.22,0.02690935],[255.2,1.2544],[255.19,1.2648],[255.08,18.82658231]],[[255.42,15.32658231],[255.44,0.1187],[255.92,3.937],[256.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179603,[[255.23,15.32658231],[255.2,1.2544],[255.19,16.59138231],[255.08,18.82658231],[254.89,11.7679]],[[255.92,3.937],[256.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179604,[[255.23,15.32658231],[255.2,1.2544],[255.19,16.59138231],[255.08,18.82658231],[254.89,11.7679]],[[255.47,15.32658231],[255.49,2.6318],[255.56,3.5],[255.57,0.1458],[255.62,7.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179800,[[255.28,3.9166],[255.23,15.32658231],[255.2,1.2544],[255.19,16.59138231],[255.08,18.82658231]],[[255.38,9.44494002],[255.47,15.32658231],[255.49,2.6318],[255.56,3.5],[255.57,0.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677179998,[[255.23,15.32658231],[255.2,1.2544],[255.19,16.59138231],[255.08,18.82658231]],[[255.38,5.52974002],[255.47,15.32658231],[255.49,2.6318],[255.56,3.5],[255.57,0.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677180198,[[255.28,15.32658231],[255.2,1.2544],[255.19,16.59138231],[255.08,18.82658231],[254.03,18.32180952]],[[255.38,5.52974002],[255.47,15.32658231],[255.49,2.6318],[255.56,3.5],[255.57,0.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677180397,[[255.28,18.82658231],[255.2,1.2544],[255.19,16.59138231],[255.09,148.0264627],[255.08,15.32658231]],[[255.58,15.32658231],[255.7,55.13378528],[255.72,65.51015048],[255.74,109.2581835],[255.75,136.5727294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677180596,[[255.39,15.32658231],[255.33,15.32658231],[255.3,0.02788916],[255.28,3.5],[255.2,1.2544]],[[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528],[255.72,65.51015048],[255.73,7.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677180797,[[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.19,27.09658231],[254.97,10.55859489]],[[255.46,0.02740572],[255.63,0.71914662],[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677181004,[[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.19,27.09658231],[254.97,10.55859489]],[[255.63,0.71914662],[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677181300,[[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.19,27.09658231],[254.97,10.55859489]],[[255.63,0.71914662],[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528],[255.71,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677181495,[[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.19,27.09658231],[254.98,10.55859489]],[[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528],[255.71,11.83],[259.13,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677181702,[[255.44,3.9141],[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.26,73.32]],[[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528],[255.71,11.83],[259.13,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677181903,[[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.26,73.32],[255.1,19.35536657]],[[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528],[255.71,11.83],[257.46,38.84049954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677182305,[[255.43,3.9143],[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.26,73.32]],[[255.52,3.913],[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528],[255.71,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677182503,[[255.49,0.0268321],[255.43,3.9143],[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5]],[[255.52,3.913],[255.54,0.02969547],[255.64,17.95838231],[255.69,0.174],[255.7,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677182805,[[255.49,0.0268321],[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627]],[[255.54,0.02969547],[255.64,17.95838231],[255.69,0.174],[255.72,11.83],[255.78,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677183000,[[255.38,3.915],[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.11,19.35536657]],[[255.54,0.02969547],[255.59,15.32658231],[255.63,0.71911662],[255.64,2.6318],[255.69,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677183201,[[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.12,11.69336502],[255.11,18.22059644]],[[255.59,15.32658231],[255.64,2.6318],[255.69,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677183503,[[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.12,7.66200155],[255.1,22.25195991]],[[255.51,3.9132],[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.47,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677183703,[[255.39,15.32658231],[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.11,7.66200155]],[[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.47,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677183903,[[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.11,7.66200155]],[[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.47,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677183904,[[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.12,11.69336502],[255.11,7.66200155]],[[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.48,31.07217632],[257.5,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677184103,[[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.12,10.55859489],[255.11,7.66200155]],[[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.48,31.07217632],[257.5,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677184304,[[255.43,0.02838963],[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.12,10.55859489]],[[255.49,0.02476135],[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.48,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677184504,[[255.43,0.02838963],[255.4,3.9147],[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627]],[[255.49,0.02476135],[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.48,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677184699,[[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.1,22.25195991],[254.32,46.9951945]],[[255.49,0.02476135],[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.49,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677184905,[[255.43,0.02537442],[255.33,15.32658231],[255.28,3.5],[255.18,136.1964627],[255.1,22.25195991]],[[255.59,15.32658231],[255.64,2.6318],[255.69,0.174],[257.49,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677185102,[[255.38,3.915],[255.33,15.32658231],[255.28,3.5],[255.14,136.1964627],[255.1,22.25195991]],[[255.44,0.02977482],[255.45,3.914],[255.59,15.32658231],[255.64,2.6318],[255.69,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677185308,[[255.48,0.02889084],[255.33,15.32658231],[255.28,3.5],[255.19,15.32658231],[255.15,11.77]],[[255.59,15.32658231],[255.64,14.4618],[255.69,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677185606,[[255.33,15.32658231],[255.28,3.5],[255.19,15.32658231],[255.15,11.77],[253.44,38.80359911]],[[255.59,15.32658231],[255.64,14.4618],[255.69,0.174],[259.17,46.60826449],[259.19,21.40868124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677185905,[[255.34,2.5467],[255.33,15.32658231],[255.29,1.3415],[255.28,3.5],[255.19,15.32658231]],[[255.59,15.32658231],[255.64,14.4618],[255.69,0.174],[259.17,46.60826449],[259.19,21.40868124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677185906,[[255.34,2.5467],[255.33,15.32658231],[255.29,1.3415],[255.28,3.5],[255.19,15.32658231]],[[255.59,15.32658231],[255.64,14.4618],[255.69,0.174],[257.5,31.07217632],[257.51,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677186106,[[255.34,2.5467],[255.33,15.32658231],[255.29,1.3415],[255.19,15.32658231],[253.4,38.80359911]],[[255.59,15.32658231],[255.64,14.4618],[255.69,0.174],[257.5,31.07217632],[257.51,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677186306,[[255.34,2.5467],[255.33,15.32658231],[255.31,3.5],[255.29,1.3415],[255.19,15.32658231]],[[255.64,15.32658231],[255.76,3.5],[257.5,31.07217632],[257.51,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677186507,[[255.41,15.32658231],[255.34,2.5467],[255.33,15.32658231],[255.31,3.5],[255.29,1.3415]],[[255.63,3.8583],[255.64,15.32658231],[255.7,11.83],[255.76,3.5],[257.53,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677186805,[[255.43,3.9143],[255.41,15.32658231],[255.34,2.5467],[255.33,15.32658231],[255.31,3.5]],[[255.5,3.9133],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83],[255.76,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677187007,[[255.49,0.02594406],[255.43,3.9143],[255.41,15.32658231],[255.34,2.5467],[255.33,15.32658231]],[[255.5,3.9133],[255.55,0.02743833],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677187196,[[255.49,0.02594406],[255.43,3.9143],[255.41,15.32658231],[255.34,2.5467],[255.33,15.32658231]],[[255.5,3.9133],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83],[257.54,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677187402,[[255.49,0.02594406],[255.43,3.9143],[255.34,2.5467],[255.33,15.32658231],[255.15,22.32859489]],[[255.5,3.9133],[255.52,0.02855304],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677187707,[[255.49,0.02594406],[255.34,2.5467],[255.33,15.32658231],[255.15,22.32859489]],[[255.5,3.9133],[255.52,0.02855304],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677187908,[[255.49,0.02594406],[255.41,3.9145],[255.34,2.5467],[255.33,15.32658231],[255.15,11.77]],[[255.5,3.9133],[255.52,0.02855304],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677188406,[[255.49,0.02594406],[255.48,5.32],[255.41,3.9145],[255.34,2.5467],[255.33,15.32658231]],[[255.5,3.9133],[255.52,0.02855304],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677189108,[[255.49,0.02594406],[255.48,5.32],[255.42,3.9144],[255.34,2.5467],[255.33,18.84658231]],[[255.5,3.9133],[255.52,0.02855304],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677190502,[[255.49,0.02594406],[255.48,5.32],[255.4,3.9147],[255.34,2.5467],[255.33,18.84658231]],[[255.5,3.9133],[255.52,0.02855304],[255.63,3.8583],[255.64,15.32658231],[255.7,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677190702,[[255.49,0.02594406],[255.48,5.32],[255.4,3.9147],[255.34,2.5467],[255.33,18.84658231]],[[255.5,3.9133],[255.52,0.02855304],[255.59,15.32658231],[255.63,3.8583],[255.65,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677190910,[[255.49,4.406e-05],[255.48,5.32],[255.34,2.5467],[255.33,18.84658231],[251.86,58.20539867]],[[255.5,3.9133],[255.52,0.02855304],[255.59,15.32658231],[255.63,15.6883],[259.09,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677191110,[[255.48,4.406e-05],[255.37,3.9152],[255.34,2.5467],[255.33,18.84658231],[255.12,29.91396146]],[[255.5,3.9133],[255.52,0.02855304],[255.54,15.32658231],[255.63,15.6883],[255.64,7.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677191310,[[255.48,4.406e-05],[255.34,2.5467],[255.33,18.84658231],[255.12,22.25195991],[253.46,38.80359911]],[[255.5,3.9133],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.63,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677191609,[[255.48,4.406e-05],[255.34,2.5467],[255.33,18.84658231],[255.12,10.55859489],[255.07,11.69336502]],[[255.5,3.9133],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.63,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677192409,[[255.48,4.406e-05],[255.46,0.02469796],[255.34,2.5467],[255.33,18.84658231],[255.08,146.75505759]],[[255.5,3.9133],[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677192613,[[255.48,4.406e-05],[255.46,0.02469796],[255.34,2.5467],[255.33,18.84658231],[255.09,7.60598478]],[[255.5,3.9133],[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.66,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677193014,[[255.48,4.406e-05],[255.46,0.02469796],[255.34,2.5467],[255.33,18.84658231],[255.09,29.85794469]],[[255.5,3.9133],[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.66,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677193914,[[255.48,4.406e-05],[255.46,0.02469796],[255.34,2.5467],[255.33,18.84658231],[255.1,136.1964627]],[[255.5,3.9133],[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.66,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677194113,[[255.46,4.202e-05],[255.34,2.5467],[255.28,3.5],[255.27,15.32658231],[255.11,11.77]],[[255.47,3.9137],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.58,15.32658231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677194418,[[255.46,4.202e-05],[255.34,2.5467],[255.27,15.32658231],[255.25,3.5],[255.19,15.32658231]],[[255.47,3.9137],[255.49,15.32658231],[255.5,1.3206],[255.51,1.2733],[255.52,0.02855304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677194615,[[255.46,4.202e-05],[255.42,3.9144],[255.34,2.5467],[255.32,15.32658231],[255.25,3.5]],[[255.47,3.9137],[255.5,1.3206],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677194809,[[255.46,4.202e-05],[255.34,2.5467],[255.32,15.32658231],[255.25,3.5],[255.07,19.20048654]],[[255.47,3.9137],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[257.06,450.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677195011,[[255.46,4.202e-05],[255.34,2.5467],[255.32,15.32658231],[255.25,3.5],[255.18,7.8362]],[[255.47,3.9137],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677195214,[[255.46,4.202e-05],[255.34,2.5467],[255.32,15.32658231],[255.25,3.5],[255.18,19.6062]],[[255.47,3.9137],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677195517,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.25,3.5]],[[255.49,3.9135],[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677195914,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.25,3.5]],[[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.62,1.3206],[257.53,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677196115,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.18,7.8362]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.59,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677196317,[[255.46,4.202e-05],[255.43,5.67],[255.38,3.9151],[255.34,2.5467],[255.32,15.32658231]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677196516,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.08,7.59255055]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677196719,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.09,136.1964627]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677196915,[[255.46,4.202e-05],[255.43,5.67],[255.37,3.9151],[255.34,2.5467],[255.32,15.32658231]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677197419,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677197420,[[255.46,4.202e-05],[255.43,5.67],[255.36,3.9153],[255.34,2.5467],[255.32,15.32658231]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677197712,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.1,19.18166472]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677197918,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.1,11.59112445]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677198117,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.08,19.18166472]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677198317,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.09,146.75505759]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677198520,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.09,165.93672231]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677198721,[[255.46,4.202e-05],[255.43,5.67],[255.39,3.9148],[255.34,2.5467],[255.32,15.32658231]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677199014,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.1,11.59112445]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677199221,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.13,136.1964627]],[[255.48,3.9136],[255.51,1.2733],[255.52,0.02855304],[255.54,15.32658231],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677200015,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.19,27.07658231]],[[255.5,3.9134],[255.52,0.02855304],[255.59,15.32658231],[255.62,1.3206],[255.64,7.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677200220,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[255.19,27.07658231]],[[255.52,0.02855304],[255.59,15.32658231],[255.61,1.2303],[255.62,1.3206],[255.64,7.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677200620,[[255.46,4.202e-05],[255.44,3.9141],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231]],[[255.49,3.9135],[255.52,0.02855304],[255.59,15.32658231],[255.61,1.2303],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677200821,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231]],[[255.52,0.02855304],[255.59,15.32658231],[255.61,1.2303],[255.62,1.3206],[255.95,113.1951835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677201115,[[255.46,4.202e-05],[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[254.93,3.937]],[[255.52,0.02855304],[255.58,11.75],[255.59,15.32658231],[255.61,1.2303],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677201316,[[255.43,5.67],[255.34,2.5467],[255.32,15.32658231],[254.93,3.937]],[[255.52,0.02855304],[255.58,11.75],[255.59,15.32658231],[255.61,1.2303],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677201317,[[255.43,4.202e-05],[255.32,15.32658231],[255.29,1.3415],[255.21,3.52],[255.18,144.0326627]],[[255.52,0.02855304],[255.53,15.32658231],[255.58,11.75],[255.61,1.2303],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677201519,[[255.43,4.202e-05],[255.32,15.32658231],[255.3,2.6091],[255.29,1.3415],[255.21,3.52]],[[255.52,0.02855304],[255.53,15.32658231],[255.61,12.9803],[255.62,1.3206],[259.08,46.60826449]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677201715,[[255.43,4.202e-05],[255.35,3.9154],[255.32,15.32658231],[255.3,2.6091],[255.29,1.3415]],[[255.44,3.9142],[255.52,0.02855304],[255.53,15.32658231],[255.61,12.9803],[255.62,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677201921,[[255.43,4.202e-05],[255.32,15.32658231],[255.3,2.6091],[255.29,1.3415],[253.41,38.80359911]],[[255.44,3.9142],[255.51,1.2448],[255.53,15.32658231],[255.61,12.9803],[255.95,113.1951835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677202113,[[255.43,4.202e-05],[255.32,15.32658231],[255.3,2.6091],[255.29,1.3415],[254.81,3.937]],[[255.44,3.9142],[255.51,1.2448],[255.53,15.32658231],[255.61,12.9803],[255.95,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677202319,[[255.43,4.202e-05],[255.41,0.02909785],[255.34,3.9157],[255.32,15.32658231],[255.3,2.6091]],[[255.44,3.9142],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.53,15.32658231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677202619,[[255.43,4.202e-05],[255.41,0.02909785],[255.32,15.32658231],[255.3,2.6091],[255.18,7.8362]],[[255.44,3.9142],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.53,15.32658231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677202918,[[255.43,4.202e-05],[255.41,0.02909785],[255.32,19.24248231],[255.3,2.6091],[255.18,7.8362]],[[255.44,3.9142],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.53,15.32658231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677203126,[[255.41,3.987e-05],[255.32,15.32658231],[255.3,2.6091],[255.24,3.54],[255.18,7.8362]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677203823,[[255.41,3.987e-05],[255.34,3.9156],[255.32,15.32658231],[255.3,2.6091],[255.24,3.54]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677204223,[[255.41,3.987e-05],[255.38,4.99],[255.34,3.9156],[255.32,15.32658231],[255.3,2.6091]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677204424,[[255.41,3.987e-05],[255.38,4.99],[255.32,19.24248231],[255.3,2.6091],[254.91,24.5912906]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677204624,[[255.41,3.987e-05],[255.38,4.99],[255.3,2.6091],[255.27,15.32658231],[254.91,24.5912906]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677204824,[[255.41,3.987e-05],[255.38,4.99],[255.3,2.6091],[255.27,15.32658231],[255.23,3.54]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677205119,[[255.41,3.987e-05],[255.38,4.99],[255.31,3.9162],[255.3,2.6091],[255.27,15.32658231]],[[255.42,3.9145],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677205824,[[255.41,3.987e-05],[255.38,4.99],[255.31,3.9162],[255.3,2.6091],[255.28,9.56732773]],[[255.42,3.9145],[255.46,0.02863755],[255.47,9.56732773],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677206123,[[255.41,3.987e-05],[255.38,4.99],[255.3,2.6091],[255.28,9.56732773],[253.08,21.65487703]],[[255.42,3.9145],[255.46,0.02863755],[255.47,9.56732773],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677206424,[[255.41,3.987e-05],[255.38,4.99],[255.3,2.6091],[255.28,9.56732773],[253.37,38.80359911]],[[255.42,3.9145],[255.46,0.02863755],[255.47,9.56732773],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677206725,[[255.41,3.987e-05],[255.38,4.99],[255.3,2.6091],[255.28,9.56732773],[255.11,136.1964627]],[[255.42,3.9145],[255.46,0.02863755],[255.47,9.56732773],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677207117,[[255.38,3.987e-05],[255.3,2.6091],[255.28,9.56732773],[255.21,3.52],[255.11,136.1964627]],[[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448],[255.85,35.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677207322,[[255.38,3.987e-05],[255.28,9.56732773],[255.2,1.3156],[255.11,136.1964627]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677207518,[[255.38,3.987e-05],[255.24,9.56732773],[255.22,2.4801],[255.2,1.3156],[255.17,3.52]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677207724,[[255.38,3.987e-05],[255.24,9.56732773],[255.22,6.3975],[255.2,1.3156],[255.16,3.52]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677207919,[[255.38,3.987e-05],[255.24,9.56732773],[255.22,2.4801],[255.2,1.3156],[255.16,3.52]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677208127,[[255.38,3.987e-05],[255.24,9.56732773],[255.22,2.4801],[255.2,1.3156],[255.18,3.54]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677208327,[[255.38,3.987e-05],[255.36,0.02573538],[255.25,3.917],[255.24,9.56732773],[255.22,2.4801]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677208627,[[255.38,3.987e-05],[255.36,0.02573538],[255.24,9.56732773],[255.22,2.4801],[255.05,73.28]],[[255.39,3.9149],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677209425,[[255.36,7.525e-05],[255.24,13.48452773],[255.22,2.4801],[255.1,136.1964627],[255.09,7.8391]],[[255.37,3.9153],[255.43,9.56732773],[255.46,0.02863755],[255.5,1.2506],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677209629,[[255.36,7.525e-05],[255.24,9.56732773],[255.22,2.4801],[255.1,136.1964627],[255.09,7.8391]],[[255.37,3.9153],[255.38,1.3103],[255.43,9.56732773],[255.51,1.2448],[257.31,744.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677209828,[[255.36,7.525e-05],[255.24,9.56732773],[255.22,6.3975],[255.1,136.1964627],[255.09,7.8391]],[[255.37,3.9153],[255.38,1.3103],[255.43,9.56732773],[255.48,19.5774],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677210124,[[255.36,7.525e-05],[255.24,9.56732773],[255.22,2.4801],[255.1,136.1964627],[255.09,7.8391]],[[255.37,3.9153],[255.38,1.3103],[255.43,9.56732773],[255.48,19.5774],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677210326,[[255.36,7.525e-05],[255.22,2.4801],[255.2,10.88292773],[255.14,3.52],[255.1,136.1964627]],[[255.37,3.9153],[255.38,1.3103],[255.39,9.56732773],[255.48,19.5774],[255.51,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677210535,[[255.36,7.525e-05],[255.24,9.56732773],[255.22,2.4801],[255.2,1.3156],[255.14,3.52]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677210722,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801],[255.2,1.3156]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677211530,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.2,1.3156]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677212427,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.26,3.9168],[255.22,2.4801]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677212627,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.15,136.1964627]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677213128,[[255.36,7.525e-05],[255.33,4.65],[255.28,13.48392773],[255.22,2.4801],[255.15,136.1964627]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677213331,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.15,136.1964627]],[[255.37,3.9153],[255.38,1.3103],[255.39,0.02960695],[255.44,9.56732773],[255.48,7.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677213530,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.15,136.1964627]],[[255.37,3.9153],[255.39,0.02960695],[255.48,9.56732773],[255.52,4.8319],[255.55,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677213824,[[255.36,7.525e-05],[255.33,8.5658],[255.28,9.56732773],[255.22,2.4801],[255.15,136.1964627]],[[255.37,3.9153],[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.52,4.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677214223,[[255.36,7.525e-05],[255.33,8.5658],[255.28,9.56732773],[255.22,2.4801],[255.15,136.1964627]],[[255.37,3.9153],[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677214427,[[255.36,7.525e-05],[255.33,8.5658],[255.28,9.56732773],[255.22,2.4801],[255.16,136.1964627]],[[255.37,3.9153],[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677214626,[[255.36,7.525e-05],[255.33,4.65],[255.3,3.9163],[255.28,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677214833,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.09,22.25784504]],[[255.37,3.9153],[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.52,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677215024,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801],[255.09,22.25784504]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677215229,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801],[255.09,29.93818704]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677215529,[[255.36,7.525e-05],[255.33,4.65],[255.24,13.48442773],[255.22,2.4801],[255.09,22.25784504]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677215930,[[255.36,7.525e-05],[255.33,4.65],[255.26,3.9169],[255.24,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677216324,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801],[255.19,9.56732773]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677216530,[[255.36,7.525e-05],[255.33,4.65],[255.28,3.9165],[255.24,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677217824,[[255.36,7.525e-05],[255.33,4.65],[255.31,3.916],[255.28,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677218030,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[254.09,18.32180952]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677218333,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[254.1,18.32180952]],[[255.37,3.9153],[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677218731,[[255.36,7.525e-05],[255.33,4.65],[255.27,3.9167],[255.24,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677218932,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677219131,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801],[254.08,18.32180952]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677219331,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.22,2.4801],[255.16,136.1964627]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677219633,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.19,9.56732773]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677220036,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.27,3.9166],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677220235,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[253.89,451.1]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677220535,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.13,136.1964627]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677221334,[[255.36,7.525e-05],[255.33,4.65],[255.29,3.9163],[255.28,9.56732773],[255.22,2.4801]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677221534,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[254.1,18.32180952]],[[255.37,3.9153],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.49,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677222034,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.22,2.4801],[255.18,7.8362]],[[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.56,11.75],[255.61,7.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677222234,[[255.36,3.91537525],[255.33,4.65],[255.32,9.56732773],[255.22,2.4801],[255.18,7.8362]],[[255.39,0.02960695],[255.47,1.335],[255.61,7.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677222235,[[255.36,3.91537525],[255.33,4.65],[255.32,9.56732773],[255.22,2.4801],[255.18,7.8362]],[[255.39,0.02960695],[255.47,1.335],[255.52,10.87922773],[255.57,3.52],[255.61,7.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677222641,[[255.36,3.91537525],[255.33,5.9849],[255.32,9.56732773],[255.22,1.2219],[255.18,7.8362]],[[255.39,0.02960695],[255.47,1.335],[255.52,10.87922773],[255.6,3.52],[255.61,7.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677222840,[[255.36,7.525e-05],[255.34,3.9156],[255.33,7.2134],[255.32,9.56732773],[255.18,7.8362]],[[255.39,0.02960695],[255.47,1.335],[255.52,10.87922773],[255.6,3.52],[255.61,7.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677223136,[[255.36,7.525e-05],[255.33,7.2134]],[[255.39,0.02960695],[255.47,1.335],[255.52,10.87922773],[255.6,3.52],[255.61,7.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677223137,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.09,37.78940652],[254.94,36.3567906]],[[255.39,0.02960695],[255.47,1.335],[255.48,9.56732773],[255.52,1.3119],[255.57,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677223337,[[255.36,7.525e-05],[255.33,4.65],[255.28,9.56732773],[255.21,2.4523],[255.09,37.78940652]],[[255.38,3.9151],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.52,13.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677223533,[[255.36,7.525e-05],[255.33,4.65],[255.27,3.9167],[255.24,9.56732773],[255.21,2.4523]],[[255.38,3.9151],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.52,13.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677223739,[[255.36,7.525e-05],[255.33,4.65],[255.24,9.56732773],[255.21,2.4523],[255.13,136.1964627]],[[255.38,3.9151],[255.39,0.02960695],[255.44,9.56732773],[255.47,1.335],[255.52,13.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677224734,[[255.21,2.4523],[255.2,10.88292773],[255.13,136.1964627],[255.09,29.95030652],[255.0,7.8419]],[[255.39,0.02960695],[255.4,9.56732773],[255.44,11.75],[255.45,9.56732773],[255.47,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677224934,[[255.21,2.4523],[255.2,10.88292773],[255.13,136.1964627],[255.11,3.52],[255.09,10.54797944]],[[255.38,1.3279],[255.4,9.56732773],[255.44,11.75],[255.45,9.56732773],[255.47,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677225131,[[255.21,2.4523],[255.2,10.88292773],[255.13,136.1964627],[255.11,3.52],[255.09,10.54797944]],[[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.44,11.75],[255.45,13.08732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677225337,[[255.21,2.4523],[255.2,10.88292773],[255.11,3.52],[255.1,136.1964627],[255.09,10.54797944]],[[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.45,13.08732773],[255.47,13.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677225739,[[255.21,2.4523],[255.2,10.88292773],[255.11,3.52],[255.1,136.1964627],[255.09,10.54797944]],[[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.45,13.08732773],[255.47,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677225937,[[255.27,0.02978485],[255.21,2.4523],[255.2,10.88292773],[255.11,3.52],[255.1,136.1964627]],[[255.32,0.02731196],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.45,13.08732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677226239,[[255.27,0.02978485],[255.21,8.3723],[255.2,9.56732773],[255.11,3.52],[255.1,136.1964627]],[[255.29,3.9166],[255.32,0.02731196],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677226538,[[255.27,0.02978485],[255.21,8.3723],[255.2,9.56732773],[255.12,1.3172],[255.11,3.52]],[[255.29,3.9166],[255.32,0.02731196],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677226939,[[255.27,0.02978485],[255.21,8.3723],[255.2,9.56732773],[255.12,1.3172],[255.11,3.52]],[[255.32,3.94341196],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.56,9.19339018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677227240,[[255.27,0.02978485],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172],[255.11,3.52]],[[255.32,3.94341196],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.55,9.19339018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677227439,[[255.27,0.02978485],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172],[255.11,3.52]],[[255.32,3.94341196],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773],[255.54,9.19339018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677227641,[[255.28,3.9166],[255.27,0.02978485],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172]],[[255.32,0.02731196],[255.34,3.9158],[255.38,1.3279],[255.39,1.2301],[255.4,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677227836,[[255.28,3.9166],[255.27,0.02978485],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172]],[[255.32,0.02731196],[255.34,3.9158],[255.38,1.3279],[255.44,9.56732773],[255.52,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677228139,[[255.27,0.02978485],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172],[254.26,30.25073639]],[[255.32,0.02731196],[255.34,3.9158],[255.38,1.3279],[255.44,9.56732773],[255.46,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677228639,[[255.27,0.02978485],[255.26,3.9168],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172]],[[255.32,0.02731196],[255.33,3.9159],[255.38,1.3279],[255.44,9.56732773],[255.46,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677229045,[[255.27,0.02978485],[255.24,9.56732773],[255.21,8.3723],[255.12,1.3172],[252.27,485.0]],[[255.32,0.02731196],[255.44,9.56732773],[255.46,1.2324],[255.57,11.75],[256.28,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677229341,[[255.28,9.56732773],[255.27,0.02978485],[255.22,1.2811],[255.21,8.3723],[255.19,9.56732773]],[[255.46,2.5517],[255.48,9.56732773],[255.55,3.52],[255.59,43.40268528],[255.63,117.0809835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677229539,[[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.19,9.56732773],[254.17,351.0]],[[255.46,1.3193],[255.48,9.56732773],[255.59,43.40268528],[255.63,117.0809835],[256.72,965.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677229839,[[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.19,9.56732773],[254.18,30.25073639]],[[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693],[255.56,3.52],[255.59,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677230039,[[255.33,3.9158],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.19,9.56732773]],[[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693],[255.56,3.52],[255.59,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677230234,[[255.33,3.9158],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.19,9.56732773]],[[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693],[255.57,3.52],[255.59,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677230435,[[255.37,0.02509998],[255.33,3.9158],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723]],[[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693],[255.57,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677230640,[[255.37,0.02509998],[255.33,3.9158],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723]],[[255.39,3.915],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677231236,[[255.37,0.02509998],[255.34,3.9157],[255.32,9.56732773],[255.22,1.2811],[255.21,8.3723]],[[255.4,3.9148],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677231431,[[255.37,0.02509998],[255.32,9.56732773],[255.22,1.2811],[255.21,8.3723]],[[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677231638,[[255.37,0.02509998],[255.32,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.12,73.3]],[[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677231832,[[255.37,0.02509998],[255.32,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.16,136.1964627]],[[255.39,3.915],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.54,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677232032,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.17,3.52]],[[255.39,3.915],[255.42,0.02700928],[255.44,9.56732773],[255.46,1.3193],[255.53,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677232233,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.17,3.52]],[[255.39,3.915],[255.42,0.02700928],[255.44,9.56732773],[255.46,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677232234,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.19,9.56732773]],[[255.39,3.915],[255.42,0.02700928],[255.44,9.56732773],[255.46,1.3193],[255.55,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677232433,[[255.37,9.998e-05],[255.29,3.9164],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723]],[[255.39,3.915],[255.42,0.02700928],[255.44,9.56732773],[255.46,1.3193],[255.55,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677232633,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[254.2,28.67338498]],[[255.39,3.915],[255.42,0.02700928],[255.44,9.56732773],[255.46,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677232845,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[254.2,16.74445811]],[[255.39,3.915],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.55,6.82795933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677233137,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[254.2,16.74445811]],[[255.39,3.915],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[258.87,68.01694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677233443,[[255.37,9.998e-05],[255.28,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.06,163.4357553]],[[255.39,3.915],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.58,21.31732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677233643,[[255.37,9.998e-05],[255.32,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.06,163.4357553]],[[255.4,3.9148],[255.42,0.02700928],[255.46,1.3193],[255.48,9.56732773],[255.58,21.31732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677233839,[[255.37,9.998e-05],[255.32,9.56732773],[255.22,1.2811],[255.21,8.3723],[255.06,163.4357553]],[[255.42,0.02700928],[255.52,9.56732773],[255.58,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677234038,[[255.37,9.998e-05],[255.33,1.2614],[255.32,9.56732773],[255.22,1.2811],[255.21,5.92]],[[255.42,0.02700928],[255.52,9.56732773],[255.53,1.2917],[255.58,9.56732773],[255.63,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677234438,[[255.37,9.998e-05],[255.34,1.2482],[255.33,1.2614],[255.32,9.56732773],[255.22,1.2811]],[[255.42,0.02700928],[255.52,9.56732773],[255.53,1.2917],[255.58,9.56732773],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677234645,[[255.37,9.998e-05],[255.34,1.2482],[255.33,1.2614],[255.32,9.56732773],[255.22,1.2811]],[[255.41,3.9147],[255.42,0.02700928],[255.52,9.56732773],[255.53,1.2917],[255.58,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677234839,[[255.37,9.998e-05],[255.34,1.2482],[255.33,1.2614],[255.32,9.56732773],[255.22,1.2811]],[[255.42,0.02700928],[255.52,9.56732773],[255.53,1.2917],[255.58,9.56732773],[255.98,9.28129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677235045,[[255.37,9.998e-05],[255.35,3.9156],[255.34,1.2482],[255.33,1.2614],[255.32,9.56732773]],[[255.4,3.9148],[255.42,0.02700928],[255.52,9.56732773],[255.53,1.2917],[255.58,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677235244,[[255.37,9.998e-05],[255.36,9.56732773],[255.34,1.2482],[255.33,1.2614],[255.32,9.56732773]],[[255.42,0.02700928],[255.53,1.2917],[255.54,1.2693],[255.58,9.56732773],[255.63,54.74528528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677235441,[[255.37,9.998e-05],[255.36,9.56732773],[255.34,1.2482],[255.33,2.6168],[255.32,9.56732773]],[[255.42,0.02700928],[255.53,2.5231],[255.54,1.2693],[255.58,9.56732773],[255.63,54.74528528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677235742,[[255.37,9.998e-05],[255.36,9.56732773],[255.32,9.56732773],[255.18,136.1964627],[253.53,31.04730802]],[[255.42,0.02700928],[255.53,2.5231],[255.54,10.83662773],[255.63,7.8226],[255.65,43.40268528]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677235941,[[255.37,9.998e-05],[255.36,9.56732773],[255.34,2.6519],[255.32,9.56732773],[255.22,1.3554]],[[255.42,0.02700928],[255.53,2.5231],[255.54,10.83662773],[255.62,3.52],[255.63,7.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677236144,[[255.4,9.56732773],[255.37,9.998e-05],[255.34,2.6519],[255.33,1.3554],[255.32,9.56732773]],[[255.53,1.2314],[255.58,9.56732773],[255.66,3.52],[255.98,28.81129788],[257.31,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677236341,[[255.4,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773],[255.17,7.8365]],[[255.53,1.2314],[255.58,9.56732773],[255.61,1.2243],[255.64,1.3314],[255.66,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677236542,[[255.44,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773],[255.17,7.8365]],[[255.53,1.2314],[255.61,1.2243],[255.62,9.56732773],[255.64,1.3314],[255.7,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677236738,[[255.44,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773],[255.18,147.9464627]],[[255.61,1.2243],[255.62,9.56732773],[255.64,1.3314],[255.7,11.75],[257.37,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677237038,[[255.49,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773],[255.21,17.67]],[[255.63,1.2314],[255.66,9.56732773],[255.71,136.5727294],[255.84,9.56732773],[255.87,11.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677237238,[[255.5,3.9132],[255.49,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773]],[[255.57,3.9123],[255.63,1.2314],[255.66,9.56732773],[255.68,1.2243],[255.7,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677237442,[[255.5,0.02609137],[255.49,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773]],[[255.55,0.02600853],[255.63,1.2314],[255.66,9.56732773],[255.68,1.2243],[255.7,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677237639,[[255.5,0.02609137],[255.45,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773]],[[255.55,0.02600853],[255.62,9.56732773],[255.63,1.2314],[255.68,1.2243],[255.7,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677237839,[[255.5,0.02609137],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773]],[[255.55,0.02600853],[255.62,9.56732773],[255.63,1.2314],[255.68,1.2243],[255.7,13.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677238045,[[255.5,0.02609137],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.32,9.56732773]],[[255.52,3.913],[255.55,0.02600853],[255.62,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677238438,[[255.5,0.02609137],[255.41,9.56732773],[255.4,3.9147],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.62,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677238746,[[255.5,0.02609137],[255.41,9.56732773],[255.4,3.9147],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677238951,[[255.5,0.02609137],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.16,41.85990621]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677239245,[[255.5,0.02609137],[255.41,9.56732773],[255.38,3.915],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677240145,[[255.5,0.02609137],[255.41,9.56732773],[255.39,3.9149],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677240346,[[255.5,0.02609137],[255.41,9.56732773],[255.39,3.9149],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677240548,[[255.5,0.02609137],[255.41,9.56732773],[255.39,3.9149],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677240848,[[255.5,0.02609137],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677241047,[[255.5,0.02609137],[255.41,9.56732773],[255.38,3.915],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677241549,[[255.5,0.02609137],[255.41,9.56732773],[255.38,3.915],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677241750,[[255.5,0.02609137],[255.41,9.56732773],[255.39,3.9149],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677242141,[[255.5,0.02609137],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.23,136.1964627]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,12.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677242847,[[255.5,0.02609137],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.23,136.1964627]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677244150,[[255.5,0.02609137],[255.41,13.48192773],[255.34,2.6519],[255.33,4.8954],[255.23,136.1964627]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677244947,[[255.5,0.02609137],[255.42,3.9145],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.68,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677245142,[[255.5,0.02609137],[255.42,3.9145],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.65,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677245345,[[255.5,5.71609137],[255.42,3.9145],[255.41,9.56732773],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.65,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677245746,[[255.5,5.71609137],[255.41,9.56732773],[255.4,3.9147],[255.34,2.6519],[255.33,4.8954]],[[255.52,3.913],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314],[255.65,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677246051,[[255.5,9.137e-05],[255.37,9.56732773],[255.34,2.6519],[255.33,4.8954],[255.16,30.10990621]],[[255.52,3.913],[255.54,9.56732773],[255.55,0.02600853],[255.63,1.2314],[255.64,19.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677246346,[[255.5,9.137e-05],[255.34,2.6519],[255.33,10.92272773],[255.17,7.8365],[255.16,30.10990621]],[[255.52,3.913],[255.54,10.87012773],[255.55,0.02600853],[255.58,9.56732773],[255.63,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677246550,[[255.5,9.137e-05],[255.34,2.6519],[255.33,10.92272773],[255.26,3.5],[255.17,7.8365]],[[255.51,1.2518],[255.52,3.913],[255.54,12.13452773],[255.55,0.02600853],[255.58,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677246853,[[255.5,9.137e-05],[255.34,2.6519],[255.33,10.92272773],[255.24,3.5],[255.17,7.8365]],[[255.51,1.2518],[255.52,3.913],[255.54,12.13452773],[255.55,0.02600853],[255.58,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677247150,[[255.48,7.744e-05],[255.34,2.6519],[255.33,10.92272773],[255.24,3.5],[255.17,7.8365]],[[255.51,1.2518],[255.54,12.13452773],[255.55,0.02600853],[255.71,9.56732773],[256.05,24.26008016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677247350,[[255.35,3.9155],[255.34,2.6519],[255.33,10.92272773],[255.24,3.5],[255.17,144.0329627]],[[255.51,1.2518],[255.54,12.13452773],[255.58,9.56732773],[255.71,52.97001301],[255.72,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677247546,[[255.34,2.6519],[255.33,10.92272773],[255.24,3.5],[255.17,144.0329627],[255.16,83.88498135]],[[255.51,1.2518],[255.54,12.13452773],[255.58,9.56732773],[255.71,52.97001301],[255.72,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677247847,[[255.34,2.6519],[255.33,10.92272773],[255.24,3.5],[255.17,144.0329627],[255.16,73.26]],[[255.51,1.2518],[255.54,12.13452773],[255.58,9.56732773],[255.71,52.97001301],[255.72,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677248349,[[255.4,0.028903],[255.34,2.6519],[255.33,10.92272773],[255.24,3.5],[255.17,144.0329627]],[[255.51,1.2518],[255.54,12.13452773],[255.58,9.56732773],[255.71,52.97001301],[255.72,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677248350,[[255.4,0.028903],[255.35,3.9154],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5]],[[255.42,3.9146],[255.45,0.02898285],[255.51,1.2518],[255.54,12.13452773],[255.58,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677248951,[[255.4,0.028903],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[255.11,41.87990621]],[[255.42,3.9146],[255.45,0.02898285],[255.5,9.56732773],[255.51,1.2518],[255.54,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677249155,[[255.4,0.028903],[255.34,11.5476],[255.33,10.92272773],[255.24,3.5],[255.18,136.1964627]],[[255.42,3.9146],[255.45,0.02898285],[255.5,9.56732773],[255.51,1.2518],[255.54,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677250054,[[255.4,0.028903],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[255.18,136.1964627]],[[255.42,3.9146],[255.45,0.02898285],[255.5,9.56732773],[255.51,1.2518],[255.54,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677251058,[[255.4,0.028903],[255.36,3.9154],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5]],[[255.42,3.9146],[255.45,0.02898285],[255.5,9.56732773],[255.51,1.2518],[255.54,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677251358,[[255.4,0.028903],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[252.02,620.04]],[[255.44,3.9143],[255.45,0.02898285],[255.5,9.56732773],[255.51,1.2518],[255.54,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677251557,[[255.4,0.028903],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[253.53,69.85090713]],[[255.45,0.02898285],[255.51,1.2518],[255.54,12.13452773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677251857,[[255.4,3.943603],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[253.53,69.85090713]],[[255.44,3.9142],[255.45,0.02898285],[255.51,1.2518],[255.54,12.13452773],[258.95,68.01694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677252054,[[255.4,3.943603],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[255.06,669.4399212]],[[255.44,3.9142],[255.45,0.02898285],[255.51,1.2518],[255.54,12.13452773],[256.47,13.04988041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677252254,[[255.4,0.028903],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[255.06,669.4399212]],[[255.44,3.9142],[255.45,0.02898285],[255.51,1.2518],[255.54,12.13452773],[256.47,13.04988041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677252451,[[255.4,0.028903],[255.34,7.6319],[255.33,10.92272773],[255.24,3.5],[255.06,669.4399212]],[[255.45,0.02898285],[255.51,1.2518],[255.54,12.13452773],[256.47,13.04988041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677252653,[[255.4,0.028903],[255.37,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.25,7.8342]],[[255.45,0.02898285],[255.58,9.56732773],[255.65,3.48],[255.68,11.75],[255.75,136.5727294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677252860,[[255.4,0.028903],[255.37,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.32,9.56732773]],[[255.45,0.02898285],[255.58,9.56732773],[255.62,3.8049],[255.65,3.48],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677253056,[[255.4,0.028903],[255.37,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.32,9.56732773]],[[255.58,9.56732773],[255.62,3.8049],[255.65,3.48],[255.68,11.75],[258.99,68.01694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677253359,[[255.37,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.32,9.56732773],[254.69,18.32180952]],[[255.5,3.9133],[255.58,9.56732773],[255.62,3.8049],[255.65,3.48],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677253562,[[255.37,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.32,9.56732773],[254.69,18.32180952]],[[255.5,3.9133],[255.58,9.56732773],[255.62,3.8049],[255.66,3.48],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677253754,[[255.37,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.32,9.56732773],[254.69,18.32180952]],[[255.5,3.9133],[255.58,9.56732773],[255.62,3.8049],[255.66,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677253957,[[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.32,9.56732773],[255.19,147.9464627]],[[255.53,3.9129],[255.58,9.56732773],[255.62,3.8049],[255.67,3.48],[255.7,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677254258,[[255.45,3.914],[255.42,9.56732773],[255.41,0.02502965],[255.34,7.6319],[255.33,1.3554]],[[255.46,0.0253966],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[255.73,7.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677254459,[[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[243.29,279.4036285]],[[255.52,3.913],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[255.73,7.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677254660,[[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.25,144.0306627],[255.23,163.4357553]],[[255.52,3.913],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[255.73,7.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677254961,[[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.25,144.0306627],[255.24,22.98492486]],[[255.52,3.913],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[255.73,7.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677255161,[[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.25,144.0306627],[255.24,33.60990621]],[[255.52,3.913],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[255.73,7.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677255561,[[255.44,0.02874007],[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.25,144.0306627]],[[255.5,0.02875782],[255.52,3.913],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677255762,[[255.46,3.9138],[255.44,0.02874007],[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554]],[[255.5,0.02875782],[255.51,3.9132],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677255960,[[255.44,0.02874007],[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[253.62,38.80469688]],[[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677256266,[[255.44,0.02874007],[255.42,9.56732773],[255.34,7.6319],[255.33,1.3554],[253.62,38.80469688]],[[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[259.03,620.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677256470,[[255.44,0.02874007],[255.42,13.48172773],[255.34,7.6319],[255.33,1.3554],[253.62,38.80469688]],[[255.48,3.9136],[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677256769,[[255.44,0.02874007],[255.38,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.16,85.01]],[[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[257.39,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677256969,[[255.44,0.02874007],[255.38,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.27,136.1964627]],[[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23],[255.8,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677257269,[[255.44,0.02874007],[255.43,3.9143],[255.38,9.56732773],[255.34,7.6319],[255.33,1.3554]],[[255.48,3.9136],[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.69,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677258568,[[255.44,0.02874007],[255.43,3.9143],[255.38,9.56732773],[255.34,7.6319],[255.33,1.3554]],[[255.48,3.9136],[255.5,0.02875782],[255.58,9.56732773],[255.62,3.8049],[255.66,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677259767,[[255.44,0.02874007],[255.38,9.56732773],[255.34,7.6319],[255.33,1.3554],[255.18,11.7544]],[[255.5,0.02875782],[255.52,3.913],[255.58,9.56732773],[255.62,3.8049],[255.66,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677259971,[[255.46,9.56732773],[255.44,0.02874007],[255.34,7.6319],[255.33,9.1871],[255.25,11.75]],[[255.62,2.539],[255.66,9.56732773],[255.75,3.48],[255.81,124.8927835],[255.84,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677260168,[[255.47,1.2883],[255.46,9.56732773],[255.45,1.286],[255.34,4.98],[255.33,7.8317]],[[255.62,2.539],[255.66,9.56732773],[255.7,1.2394],[255.75,3.48],[255.81,124.8927835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677260367,[[255.52,3.9129],[255.47,1.2883],[255.46,9.56732773],[255.45,1.286],[255.34,4.98]],[[255.62,2.539],[255.66,9.56732773],[255.7,1.2394],[255.75,3.48],[255.78,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677260572,[[255.47,1.2883],[255.46,9.56732773],[255.45,1.286],[255.34,4.98]],[[255.62,1.2798],[255.66,9.56732773],[255.7,1.2394],[255.75,3.48],[255.78,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677260771,[[255.47,1.2883],[255.46,9.56732773],[255.45,1.286],[255.34,4.98],[254.69,30.25073639]],[[255.62,1.2798],[255.66,9.56732773],[255.69,1.3408],[255.7,1.2394],[255.75,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677261072,[[255.54,3.9126],[255.52,0.02570092],[255.47,1.2883],[255.46,9.56732773],[255.45,1.286]],[[255.57,0.02745709],[255.6,3.9118],[255.62,1.2798],[255.66,9.56732773],[255.69,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677261471,[[255.54,3.9126],[255.52,0.02570092],[255.47,1.2883],[255.46,9.56732773],[255.45,1.286]],[[255.57,0.02745709],[255.62,1.2798],[255.66,9.56732773],[255.69,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677261668,[[255.52,0.02570092],[255.5,9.56732773],[255.47,1.2883],[255.45,1.286],[253.12,38.99963041]],[[255.57,0.02745709],[255.62,1.2798],[255.66,9.56732773],[255.69,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677261874,[[255.55,3.9125],[255.54,9.56732773],[255.52,0.02570092],[255.47,1.2883],[255.45,10.85332773]],[[255.57,0.02745709],[255.69,1.3408],[255.7,10.80672773],[255.76,3.48],[255.81,121.0081835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677262167,[[255.54,9.56732773],[255.52,3.50570092],[255.47,1.2883],[255.45,10.85332773],[255.34,16.73]],[[255.74,9.56732773],[255.81,109.2581835],[255.98,9.28129788],[256.06,273.1454589],[256.14,19.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677262372,[[255.64,9.56732773],[255.58,9.56732773],[255.52,3.50570092],[255.47,74.5483],[255.46,11.75]],[[255.81,109.2581835],[255.82,9.56732773],[255.87,1.3408],[255.97,228.08369483],[255.98,9.28129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677262574,[[255.68,9.56732773],[255.65,1.2883],[255.58,9.56732773],[255.52,3.48],[255.47,85.01]],[[255.81,109.2581835],[255.86,9.56732773],[255.87,2.6311],[255.89,1.2394],[255.97,228.08369483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677262772,[[255.7,3.9101],[255.68,9.56732773],[255.65,1.2883],[255.59,1.316],[255.58,9.56732773]],[[255.8,69.41885048],[255.81,109.2581835],[255.86,9.56732773],[255.87,2.6311],[255.89,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677262962,[[255.64,9.56732773],[255.59,1.316],[255.45,9.56732773],[255.41,11.77],[255.26,7.71225371]],[[255.8,65.51015048],[255.81,109.2581835],[255.82,9.56732773],[255.87,2.6311],[255.89,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677263168,[[255.6,9.56732773],[255.59,2.6399],[255.45,9.56732773],[255.32,136.1964627],[255.27,10.62498135]],[[255.78,9.56732773],[255.82,9.56732773],[255.84,43.35095691],[255.86,65.51015048],[255.87,2.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677263369,[[255.6,9.56732773],[255.59,2.6399],[255.58,3.9119],[255.45,9.56732773],[255.32,136.1964627]],[[255.69,3.9105],[255.78,9.56732773],[255.82,9.56732773],[255.84,43.35095691],[255.85,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677263673,[[255.6,9.56732773],[255.59,2.6399],[255.45,9.56732773],[255.32,136.1964627],[255.27,7.71225371]],[[255.77,1.3439],[255.78,9.56732773],[255.82,9.56732773],[255.84,43.35095691],[255.85,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677263868,[[255.62,0.02669016],[255.6,9.56732773],[255.59,2.6399],[255.45,9.56732773],[255.32,136.1964627]],[[255.67,0.02792492],[255.77,1.3439],[255.78,9.56732773],[255.82,9.56732773],[255.84,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677264067,[[255.62,0.02669016],[255.6,9.56732773],[255.59,2.6399],[255.45,9.56732773],[255.38,11.77]],[[255.67,0.02792492],[255.76,2.5602],[255.77,1.3439],[255.78,9.56732773],[255.82,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677264670,[[255.62,0.02669016],[255.6,9.56732773],[255.59,2.6399],[255.45,9.56732773],[255.38,11.77]],[[255.67,0.02792492],[255.76,2.5602],[255.77,1.3439],[255.82,9.56732773],[257.65,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677265070,[[255.64,3.9111],[255.62,0.02669016],[255.6,9.56732773],[255.59,2.6399],[255.45,9.56732773]],[[255.67,0.02792492],[255.75,3.9095],[255.76,2.5602],[255.77,1.3439],[255.82,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677265272,[[255.64,9.56732773],[255.62,0.02669016],[255.59,2.6399],[255.45,9.56732773],[255.38,23.52]],[[255.82,9.56732773],[256.31,39.0107],[256.4,3.913],[257.66,31.07217632],[257.67,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677265471,[[255.68,9.56732773],[255.62,0.02669016],[255.59,2.6399],[255.58,9.56732773],[255.38,23.52]],[[255.82,9.56732773],[255.85,1.2615],[255.87,1.2699],[255.89,1.3439],[255.93,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677265670,[[255.72,9.56732773],[255.59,2.6399],[255.58,9.56732773],[255.48,11.77],[255.45,7.8281]],[[255.87,9.56732773],[255.97,9.56732773],[255.98,52.63225479],[256.0,65.51015048],[256.02,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677265975,[[255.72,9.56732773],[255.67,3.5],[255.59,2.6399],[255.58,9.56732773],[255.48,11.77]],[[255.92,10.82882773],[255.93,1.2699],[255.96,1.3502],[255.98,52.63225479],[256.0,65.51015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677266177,[[255.72,9.56732773],[255.67,3.5],[255.59,2.6399],[255.58,9.56732773],[255.48,11.77]],[[255.92,10.82882773],[255.93,1.2699],[255.96,1.3502],[255.97,9.56732773],[255.98,52.63225479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677266473,[[255.72,9.56732773],[255.67,3.5],[255.59,2.6399],[255.58,9.56732773],[255.48,11.77]],[[255.88,9.56732773],[255.92,1.2615],[255.93,1.2699],[255.96,1.3502],[255.97,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677266673,[[255.79,0.02525566],[255.72,9.56732773],[255.67,3.5],[255.59,2.6399],[255.58,9.56732773]],[[255.85,0.02692244],[255.88,9.56732773],[255.92,1.2615],[255.93,1.2699],[255.96,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677266875,[[255.79,0.02525566],[255.71,3.91],[255.68,9.56732773],[255.67,3.5],[255.59,2.6399]],[[255.8,3.9087],[255.85,0.02692244],[255.88,9.56732773],[255.92,1.2615],[255.93,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677267069,[[255.79,0.02525566],[255.68,9.56732773],[255.67,3.5],[255.59,2.6399],[255.49,11.75]],[[255.85,0.02692244],[255.88,9.56732773],[256.02,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677267266,[[255.79,0.02525566],[255.77,9.56732773],[255.67,3.5],[255.59,2.6399],[255.51,136.1964627]],[[255.85,0.02692244],[255.93,9.56732773],[255.98,9.28129788],[256.03,2.5357],[256.04,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677267876,[[255.79,0.02525566],[255.77,9.56732773],[255.67,3.5],[255.59,2.6399],[255.51,136.1964627]],[[255.85,0.02692244],[255.93,9.56732773],[255.98,9.28129788],[256.02,11.75],[256.03,2.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677268071,[[255.79,0.02525566],[255.77,9.56732773],[255.67,3.5],[255.59,2.6399],[255.51,136.1964627]],[[255.85,0.02692244],[255.92,1.3502],[255.93,9.56732773],[255.98,9.28129788],[256.02,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677268370,[[255.79,0.02525566],[255.77,9.56732773],[255.67,3.5],[255.59,2.6399],[255.51,147.9464627]],[[255.85,0.02692244],[255.93,9.56732773],[255.98,9.28129788],[256.04,11.75],[256.05,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677268576,[[255.79,0.02525566],[255.77,9.56732773],[255.76,3.9092],[255.67,3.5],[255.59,2.6399]],[[255.85,3.93492244],[255.93,9.56732773],[255.97,1.3502],[255.98,9.28129788],[256.03,17.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677268776,[[255.79,0.02525566],[255.77,9.56732773],[255.67,3.5],[255.59,2.6399],[255.37,7.71225371]],[[255.85,3.93492244],[255.93,9.56732773],[255.97,1.3502],[255.98,9.28129788],[256.03,17.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677269176,[[255.79,0.02525566],[255.77,9.56732773],[255.75,3.9094],[255.67,3.5],[255.59,2.6399]],[[255.84,3.9082],[255.85,0.02692244],[255.93,9.56732773],[255.97,1.3502],[255.98,9.28129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677269372,[[255.79,0.02525566],[255.77,9.56732773],[255.59,2.6399],[255.36,10.62498135],[255.35,11.77267115]],[[255.85,0.02692244],[255.93,9.56732773],[255.97,1.3502],[255.98,9.28129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677269580,[[255.79,0.02525566],[255.73,9.56732773],[255.6,3.52],[255.59,2.6399],[255.54,73.22]],[[255.85,0.02692244],[255.89,9.56732773],[255.97,22.66752773],[255.98,9.28129788],[256.03,6.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677269778,[[255.79,0.02525566],[255.68,9.56732773],[255.6,3.52],[255.59,2.6399],[255.54,73.22]],[[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.97,22.66752773],[255.98,9.28129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677270171,[[255.79,0.02525566],[255.68,9.56732773],[255.6,3.52],[255.59,2.6399],[255.54,73.22]],[[255.85,0.02692244],[255.87,1.2902],[255.88,2.5569],[255.89,9.56732773],[255.97,21.31732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677270976,[[255.79,0.02525566],[255.68,9.56732773],[255.6,3.52],[255.59,2.6399],[255.54,73.22]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2902],[255.88,2.5569],[255.89,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677271179,[[255.79,0.02525566],[255.72,9.56732773],[255.6,3.52],[255.59,2.6399],[255.54,73.22]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2902],[255.88,2.5569],[255.89,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677271481,[[255.79,3.81525566],[255.72,9.56732773],[255.6,3.52],[255.59,2.6399],[255.54,73.22]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2902],[255.88,2.5569],[255.89,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677272379,[[255.79,3.81525566],[255.72,9.56732773],[255.61,1.2827],[255.6,3.52],[255.59,2.6399]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2902],[255.88,2.5569],[255.89,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677273173,[[255.79,3.81525566],[255.75,3.9094],[255.72,9.56732773],[255.61,1.2827],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2902],[255.88,2.5569],[255.89,9.56732773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677273377,[[255.79,3.81525566],[255.75,3.9094],[255.72,9.56732773],[255.61,1.2827],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.97,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677273578,[[255.79,3.81525566],[255.75,3.9094],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677273881,[[255.79,3.81525566],[255.75,3.9094],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.93,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677274575,[[255.79,3.81525566],[255.73,5.1923],[255.72,9.56732773],[255.6,3.52],[255.39,10.62498135]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.93,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677274772,[[255.79,3.81525566],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52],[255.48,136.1964627]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.93,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677275483,[[255.79,3.81525566],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52],[255.48,136.1964627]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677275878,[[255.79,3.81525566],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52],[255.54,81.0452]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677277185,[[255.79,3.81525566],[255.76,3.9092],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677277583,[[255.79,3.81525566],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52],[255.41,10.62498135]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677277785,[[255.79,3.81525566],[255.74,3.9095],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677278489,[[255.79,3.81525566],[255.75,3.9094],[255.73,1.2827],[255.72,9.56732773],[255.6,3.52]],[[255.81,3.9086],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677278788,[[255.79,3.81525566],[255.73,1.2827],[255.72,9.56732773],[255.64,3.48],[255.43,30.10990621]],[[255.8,3.9087],[255.85,0.02692244],[255.88,2.5569],[255.89,9.56732773],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677278982,[[255.79,3.81525566],[255.68,9.56732773],[255.59,6.1199],[255.43,10.62498135],[255.34,11.7471]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.88,2.5569],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677279284,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.59,6.1199],[255.44,10.62498135]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.88,2.5569],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677279484,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.59,6.1199],[255.36,7.58760429]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.88,2.5569],[255.96,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677280087,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.59,6.1199],[255.36,18.21258564]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[256.13,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677280280,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.59,6.1199],[255.44,136.1964627]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[256.13,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677280582,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.59,6.1199],[255.44,136.1964627]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.98,24.53129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677281588,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.6,3.5],[255.59,2.6399]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.98,24.53129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677282688,[[255.79,3.81525566],[255.73,3.9096],[255.68,9.56732773],[255.65,1.289],[255.6,3.5]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.98,24.53129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677283286,[[255.79,3.81525566],[255.73,3.9096],[255.68,9.56732773],[255.65,1.289],[255.6,3.5]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.98,21.03129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677283490,[[255.79,3.81525566],[255.73,3.9096],[255.68,9.56732773],[255.65,1.289],[255.6,3.5]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.97,20.85982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677283690,[[255.79,3.81525566],[255.71,3.9099],[255.68,9.56732773],[255.65,1.289],[255.6,3.5]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.97,20.85982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677283990,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.6,3.5],[255.45,22.22900048]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,1.2818],[255.97,20.85982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677284189,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.6,3.5],[255.45,22.22900048]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,4.7618],[255.97,17.37982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677284686,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.6,3.5],[255.45,22.22900048]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,4.7618],[255.97,29.12982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677284989,[[255.79,3.81525566],[255.69,3.9102],[255.68,9.56732773],[255.65,1.289],[255.6,3.5]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,4.7618],[255.97,29.12982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677285182,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.6,3.5],[255.48,136.1964627]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,4.7618],[255.97,29.12982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677285381,[[255.79,3.81525566],[255.68,9.56732773],[255.65,1.289],[255.6,3.5],[255.48,136.1964627]],[[255.8,3.9087],[255.85,0.02692244],[255.88,12.12422773],[255.96,16.5118],[255.97,17.37982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677285787,[[255.79,5.566e-05],[255.68,9.56732773],[255.65,1.289],[255.48,136.1964627],[255.33,3.913]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.88,2.5569],[255.9,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677286090,[[255.79,5.566e-05],[255.68,9.56732773],[255.65,1.289],[255.58,13.04732773],[255.48,136.1964627]],[[255.8,3.9087],[255.84,10.85402773],[255.85,0.02692244],[255.88,2.5569],[255.9,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677286689,[[255.79,5.566e-05],[255.68,9.56732773],[255.65,1.289],[255.58,13.04732773],[255.48,136.1964627]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.88,2.5569],[255.9,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677286889,[[255.79,5.566e-05],[255.77,0.02997394],[255.7,3.9101],[255.68,9.56732773],[255.65,1.289]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677287291,[[255.79,5.566e-05],[255.77,0.02997394],[255.68,9.56732773],[255.65,1.289],[255.45,136.1964627]],[[255.8,3.9087],[255.84,9.56732773],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677287591,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,3.9097],[255.68,9.56732773],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.12422773],[255.96,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677287792,[[255.79,5.566e-05],[255.77,0.02997394],[255.71,9.5349732],[255.65,1.289],[255.58,13.0149732]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569],[255.89,9.5349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677289195,[[255.79,5.566e-05],[255.77,0.02997394],[255.72,3.9097],[255.71,9.5349732],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569],[255.89,9.5349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677289692,[[255.79,5.566e-05],[255.77,0.02997394],[255.71,9.5349732],[255.7,3.9102],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569],[255.89,9.5349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677289996,[[255.79,5.566e-05],[255.77,0.02997394],[255.67,9.5349732],[255.65,1.289],[253.78,38.80359911]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569],[255.89,9.5349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677290188,[[255.79,5.566e-05],[255.77,0.02997394],[255.67,9.5349732],[255.65,1.289],[255.46,33.81923356]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569],[255.89,9.5349732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677290595,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,3.9096],[255.69,9.53619926],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677290792,[[255.79,5.566e-05],[255.77,0.02997394],[255.69,9.53619926],[255.65,1.289],[255.47,11.59728661]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677290989,[[255.79,5.566e-05],[255.77,0.02997394],[255.69,9.53619926],[255.65,1.289],[255.43,11.59728661]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677291496,[[255.79,5.566e-05],[255.77,0.02997394],[255.72,3.9097],[255.69,9.53619926],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677291697,[[255.79,5.566e-05],[255.77,0.02997394],[255.69,9.53619926],[255.65,1.289],[255.46,23.36728661]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677291894,[[255.79,5.566e-05],[255.77,0.02997394],[255.74,3.9096],[255.69,9.53619926],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677292295,[[255.79,5.566e-05],[255.77,0.02997394],[255.69,9.53619926],[255.65,1.289],[255.46,22.22000485]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677292597,[[255.79,5.566e-05],[255.77,0.02997394],[255.69,9.53619926],[255.65,1.289],[255.46,41.39894311]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677292898,[[255.79,5.566e-05],[255.77,0.02997394],[255.69,9.53619926],[255.65,1.289],[255.47,11.59728661]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677293199,[[255.79,5.566e-05],[255.77,0.02997394],[255.76,3.9093],[255.69,9.53619926],[255.65,1.289]],[[255.8,3.9087],[255.85,0.02692244],[255.87,1.2867],[255.88,12.09309926],[255.97,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677293394,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,9.53619926],[255.65,1.289],[255.46,29.80859045]],[[255.83,3.9083],[255.85,0.02692244],[255.87,1.2867],[255.88,2.5569],[255.92,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677293700,[[255.79,5.566e-05],[255.78,9.53619926],[255.77,0.02997394],[255.73,9.53619926],[255.7,1.2479]],[[255.85,0.02692244],[255.88,2.5569],[255.96,9.53619926],[255.98,9.28129788],[256.06,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677293992,[[255.8,3.9085],[255.79,5.566e-05],[255.78,9.53619926],[255.77,0.02997394],[255.74,1.2555]],[[255.85,0.02692244],[255.87,3.9076],[255.88,2.5569],[255.96,9.53619926],[255.98,9.28129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677293993,[[255.8,3.9085],[255.79,5.566e-05],[255.78,9.53619926],[255.77,0.02997394],[255.74,1.2555]],[[255.85,0.02692244],[255.87,3.9076],[255.88,2.5569],[255.96,9.53619926],[255.97,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677294197,[[255.79,5.566e-05],[255.78,9.53619926],[255.77,0.02997394],[255.74,1.2555],[255.47,7.5885856]],[[255.85,0.02692244],[255.87,3.9076],[255.88,2.5569],[255.96,9.53619926],[255.97,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677294397,[[255.79,5.566e-05],[255.78,9.53619926],[255.77,0.02997394],[255.75,1.2828],[255.74,1.2555]],[[255.85,0.02692244],[255.87,3.9076],[255.88,2.5569],[255.96,9.53619926],[255.97,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677294600,[[255.81,3.9084],[255.79,5.566e-05],[255.78,9.53619926],[255.77,0.02997394],[255.75,1.2828]],[[255.85,0.02692244],[255.86,3.9078],[255.88,2.5569],[255.96,9.53619926],[255.97,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677294790,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.59,136.1964627],[255.54,84.97]],[[255.85,0.02692244],[255.88,1.281],[255.96,9.53619926],[255.97,1.3003],[256.03,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677295100,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.59,136.1964627],[255.54,84.97]],[[255.85,0.02692244],[255.88,1.281],[255.95,1.2725],[255.96,9.53619926],[255.97,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677295294,[[255.81,3.9085],[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.59,136.1964627]],[[255.85,0.02692244],[255.86,3.9078],[255.88,1.281],[255.95,1.2725],[255.96,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677295495,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.59,136.1964627],[255.47,18.03859045]],[[255.85,0.02692244],[255.95,1.2725],[255.96,9.53619926],[257.86,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677295697,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.73,13.01619926],[255.59,136.1964627]],[[255.85,0.02692244],[255.95,1.2725],[255.96,9.53619926],[255.97,2.5574],[256.05,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677296093,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.73,13.01619926],[255.59,136.1964627]],[[255.85,0.02692244],[255.89,3.9074],[255.95,1.2725],[255.96,9.53619926],[255.97,2.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677296298,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.73,13.01619926],[255.59,136.1964627]],[[255.85,0.02692244],[255.95,1.2725],[255.96,9.53619926],[255.97,2.5574],[256.07,19.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677297003,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.73,13.01619926],[255.65,136.1964627]],[[255.85,0.02692244],[255.95,1.2725],[255.96,9.53619926],[255.97,2.5574],[256.07,19.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677297390,[[255.79,5.566e-05],[255.77,0.02997394],[255.75,1.2828],[255.73,13.01619926],[255.65,136.1964627]],[[255.85,0.02692244],[255.92,9.53619926],[255.95,1.2725],[255.97,12.09359926],[256.07,19.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677297600,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.65,136.1964627],[255.53,7.8255]],[[255.85,0.02692244],[255.88,9.53619926],[255.95,1.2725],[255.97,12.09359926],[255.99,19.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677297800,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.66,2.5266],[255.65,136.1964627]],[[255.85,0.02692244],[255.87,1.2692],[255.88,9.53619926],[255.95,1.2725],[255.97,10.83649926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677298203,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,16.92579926],[255.66,2.5266],[255.65,136.1964627]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2692],[255.88,9.53619926],[255.95,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677298397,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,16.92579926],[255.66,2.5266],[255.63,136.1964627]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2692],[255.88,9.53619926],[255.95,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677299193,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.66,2.5266],[255.63,136.1964627]],[[255.81,3.9086],[255.85,0.02692244],[255.87,1.2692],[255.88,9.53619926],[255.95,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677299399,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.66,2.5266],[255.63,136.1964627]],[[255.85,0.02692244],[255.92,9.53619926],[255.95,1.2725],[255.97,1.3003],[255.99,7.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677299597,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.66,2.5266],[255.63,136.1964627]],[[255.85,0.02692244],[255.92,9.53619926],[255.94,1.2499],[255.95,1.2725],[255.97,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677300101,[[255.79,3.90875566],[255.77,0.02997394],[255.73,13.01619926],[255.66,2.5266],[255.63,136.1964627]],[[255.85,0.02692244],[255.86,3.9078],[255.92,9.53619926],[255.94,1.2499],[255.95,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677300304,[[255.79,3.90875566],[255.77,0.02997394],[255.73,13.01619926],[255.66,138.7230627],[253.91,38.80359911]],[[255.85,0.02692244],[255.86,3.9078],[255.92,9.53619926],[255.94,1.2499],[255.95,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677300600,[[255.79,3.90875566],[255.77,0.02997394],[255.73,13.01619926],[255.66,138.7230627],[253.91,38.80359911]],[[255.85,0.02692244],[255.92,9.53619926],[255.94,1.2499],[255.95,1.2725],[256.07,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677300998,[[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.66,138.7230627],[253.91,38.80359911]],[[255.85,0.02692244],[255.92,9.53619926],[255.94,1.2499],[255.95,1.2725],[256.07,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677301196,[[255.8,3.9086],[255.79,5.566e-05],[255.77,0.02997394],[255.73,13.01619926],[255.66,138.7230627]],[[255.85,3.93482244],[255.92,9.53619926],[255.94,1.2499],[255.95,1.2725],[256.07,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677301394,[[255.77,0.02997394],[255.73,13.01619926],[255.66,138.7230627]],[[255.85,3.93482244],[255.94,1.2499],[255.95,1.2725],[256.07,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677301395,[[255.77,0.02997394],[255.73,13.01619926],[255.66,138.7230627],[255.61,7.8229],[255.54,84.97]],[[255.85,0.02692244],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926],[256.07,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677301600,[[255.79,3.9088],[255.77,0.02997394],[255.73,13.01619926],[255.67,136.1964627],[255.66,2.5266]],[[255.85,0.02692244],[255.88,3.9075],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677301901,[[255.77,0.02997394],[255.73,9.53619926],[255.72,3.48],[255.67,136.1964627],[255.66,2.5266]],[[255.85,0.02692244],[255.88,3.9075],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677302703,[[255.82,3.9084],[255.77,0.02997394],[255.73,9.53619926],[255.72,3.48],[255.67,136.1964627]],[[255.85,0.02692244],[255.88,3.9075],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677303094,[[255.82,3.9084],[255.77,0.02997394],[255.73,9.53619926],[255.72,3.48],[255.68,136.1964627]],[[255.85,0.02692244],[255.88,3.9075],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677303403,[[255.83,3.9082],[255.81,9.53619926],[255.77,0.02997394],[255.73,9.53619926],[255.72,3.48]],[[255.85,0.02692244],[255.9,3.9072],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677303597,[[255.83,3.9082],[255.81,9.53619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926]],[[255.85,0.02692244],[255.94,1.2499],[255.95,1.2725],[255.96,9.53619926],[257.78,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677303798,[[255.83,3.9082],[255.81,9.53619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926]],[[255.85,0.02692244],[255.93,3.9068],[255.94,1.2499],[255.95,1.2725],[256.0,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677303999,[[255.83,3.9082],[255.81,9.53619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926]],[[255.85,0.02692244],[255.94,1.2499],[255.95,1.2725],[256.0,9.53619926],[257.81,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677304203,[[255.83,3.9082],[255.81,9.53619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926]],[[255.85,0.02692244],[255.94,1.2499],[255.95,1.2725],[256.0,9.53619926],[256.13,55.10095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677304698,[[255.83,3.9082],[255.81,9.53619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926]],[[255.85,0.02692244],[255.95,1.2725],[256.0,9.53619926],[256.09,3.48],[256.1,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677304903,[[255.83,3.9082],[255.81,13.97619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926]],[[255.85,0.02692244],[255.95,1.2725],[255.96,1.2253],[256.0,9.53619926],[256.09,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677305202,[[255.81,13.97619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926],[255.34,19.578]],[[255.85,0.02692244],[255.86,3.9078],[255.95,1.2725],[255.96,10.76149926],[256.08,19.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677305397,[[255.81,13.97619926],[255.78,1.3375],[255.77,0.02997394],[255.73,9.53619926],[255.34,19.578]],[[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.08,19.5589],[257.35,19.27477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677305705,[[255.81,4.44],[255.8,3.9086],[255.78,1.3375],[255.77,9.5661732],[255.73,9.53619926]],[[255.85,0.02692244],[255.86,3.9079],[255.95,1.2725],[255.96,10.76149926],[256.06,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677305903,[[255.81,4.44],[255.8,3.9086],[255.78,1.3375],[255.77,9.5661732],[255.73,9.53619926]],[[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.06,11.75],[257.77,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677306096,[[255.81,4.44],[255.78,1.3375],[255.77,9.5661732],[255.73,9.53619926],[255.63,29.78524753]],[[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.06,11.75],[256.14,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677306297,[[255.81,4.44],[255.78,3.9089],[255.77,9.5661732],[255.73,9.53619926],[255.63,29.78524753]],[[255.83,3.9082],[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.05,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677306496,[[255.81,4.44],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382],[255.63,22.12887871]],[[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.04,6.25172995],[256.05,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677306705,[[255.81,4.44],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382],[255.63,29.7969406]],[[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.05,15.23],[257.74,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677306906,[[255.81,4.44],[255.79,3.9088],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382]],[[255.84,3.9081],[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.05,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677307099,[[255.81,4.44],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382]],[[255.84,3.9081],[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.05,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677307303,[[255.81,4.44],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382],[253.95,31.04730802]],[[255.84,3.9081],[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.05,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677307506,[[255.81,4.44],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382],[255.65,136.1964627]],[[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.04,11.75],[256.05,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677307706,[[255.81,4.44],[255.77,9.5661732],[255.73,9.53619926],[255.72,1.3382],[255.65,136.1964627]],[[255.83,3.9083],[255.85,0.02692244],[255.95,1.2725],[255.96,10.76149926],[256.04,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677308607,[[255.81,4.44],[255.77,0.02997394],[255.73,9.53619926],[255.65,137.5228627],[255.63,11.75690485]],[[255.83,3.9083],[255.85,0.02692244],[255.91,9.53619926],[255.95,1.2725],[255.96,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677308797,[[255.81,4.44],[255.77,0.02997394],[255.73,9.53619926],[255.65,137.5228627],[255.64,3.48]],[[255.83,3.9083],[255.85,0.02692244],[255.91,9.53619926],[255.95,1.2725],[255.96,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677308997,[[255.81,4.44],[255.77,0.02997394],[255.73,9.53619926],[255.67,3.9106],[255.65,137.5228627]],[[255.83,3.9083],[255.85,0.02692244],[255.91,9.53619926],[255.95,1.2725],[255.96,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677309207,[[255.69,9.53619926],[255.65,137.5228627],[255.61,3.48],[255.52,24.5912906],[255.41,7.8291]],[[255.85,0.02692244],[255.87,9.53619926],[255.95,1.2725],[255.96,1.2253],[257.67,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677309407,[[255.69,9.53619926],[255.65,1.3264],[255.64,136.1964627],[255.61,3.48],[255.5,24.5912906]],[[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.95,11.75],[255.97,15.79944914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677309703,[[255.69,9.53619926],[255.66,5.1642],[255.65,1.3264],[255.64,136.1964627],[255.63,1.3069]],[[255.74,3.9096],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.95,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677310098,[[255.69,9.53619926],[255.66,1.2534],[255.65,1.3264],[255.64,136.1964627],[255.63,1.3069]],[[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677310299,[[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264],[255.64,136.1964627],[255.63,1.3069]],[[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.97,15.79913706],[255.98,21.03129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677310506,[[255.73,0.02570736],[255.7,3.9101],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.97,15.79913706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677310906,[[255.73,0.02570736],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.97,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677311108,[[255.73,0.02570736],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264],[253.91,69.85090713]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.97,27.55031421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677311306,[[255.73,0.02570736],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264],[253.91,69.85090713]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.97,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677311508,[[255.73,0.02570736],[255.69,13.04619926],[255.68,3.9104],[255.66,1.2534],[255.65,1.3264]],[[255.77,3.9092],[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677311703,[[255.73,0.02570736],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677311704,[[255.73,0.02570736],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264],[255.56,136.1964627]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[256.03,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677311911,[[255.73,0.02570736],[255.69,13.04619926],[255.66,1.2534],[255.65,1.3264],[255.56,136.1964627]],[[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926],[255.95,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677312411,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.56,136.1964627],[255.53,30.02263301]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677312611,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.58,13.01619926],[255.57,1.2284]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677313213,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.58,9.53619926],[255.57,1.2284]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677313414,[[255.73,0.02570736],[255.69,13.04619926],[255.67,3.9106],[255.65,1.3264],[255.58,9.53619926]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677313913,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.58,9.53619926],[253.88,38.80359911]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677314415,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.58,9.53619926],[255.2,3.913]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677314615,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.58,9.53619926],[255.52,136.1964627]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677315518,[[255.73,0.02570736],[255.69,13.04619926],[255.65,1.3264],[255.58,9.53619926],[255.52,136.1964627]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.86,1.2414],[255.87,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677316015,[[255.73,0.02570736],[255.69,3.51],[255.65,10.86259926],[255.58,9.53619926],[255.52,136.1964627]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677316317,[[255.73,0.02570736],[255.69,3.51],[255.65,10.86259926],[255.58,13.01619926],[255.57,1.2284]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677316511,[[255.73,0.02570736],[255.69,3.51],[255.65,10.86259926],[255.63,5.218],[255.58,13.01619926]],[[255.75,3.9095],[255.78,0.02669425],[255.82,2.4781],[255.83,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677316712,[[255.73,0.02570736],[255.69,3.51],[255.65,9.53619926],[255.45,9.53619926],[255.34,19.578]],[[255.75,3.9095],[255.78,0.02669425],[255.79,9.53619926],[255.82,2.4781],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677316913,[[255.69,3.51],[255.6,9.53619926],[255.59,1.3214],[255.53,1.2941],[255.45,9.53619926]],[[255.78,0.02669425],[255.79,9.53619926],[255.82,2.4781],[255.84,9.53619926],[255.86,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677317114,[[255.69,3.45554816],[255.6,9.53619926],[255.59,1.3214],[255.53,1.2941],[255.51,10.58961519]],[[255.7,3.9102],[255.75,9.53619926],[255.78,0.02669425],[255.82,2.4781],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677317415,[[255.69,3.45554816],[255.6,9.53619926],[255.59,1.3214],[255.53,1.2941],[255.52,139.6764627]],[[255.7,3.9102],[255.75,9.53619926],[255.82,2.4781],[255.84,9.53619926],[256.04,15.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677317609,[[255.69,3.45554816],[255.6,9.53619926],[255.59,1.3214],[255.57,5.1404],[255.53,1.2941]],[[255.7,3.9102],[255.75,9.53619926],[255.82,2.4781],[255.84,9.53619926],[255.9,6.83546832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677317814,[[255.57,1.2284],[255.56,9.53619926],[255.53,1.2941],[255.49,3.48],[255.47,136.1964627]],[[255.62,3.9115],[255.71,9.53619926],[255.82,2.4781],[255.83,19.5667],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677318011,[[255.56,9.53619926],[255.47,136.1964627],[255.46,19.430728],[255.43,3.48],[255.42,163.4357553]],[[255.71,9.53619926],[255.81,11.75],[255.82,2.4781],[255.83,7.8167],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677318215,[[255.57,0.02802268],[255.52,9.53619926],[255.5,3.9131],[255.47,136.1964627],[255.46,19.430728]],[[255.83,7.8167],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677318216,[[255.57,0.02802268],[255.52,9.53619926],[255.5,3.9131],[255.47,136.1964627],[255.46,1.3482]],[[255.62,0.0261185],[255.67,9.53619926],[255.7,1.2481],[255.77,11.75],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677318518,[[255.52,9.53619926],[255.47,136.1964627],[255.46,1.3482],[255.45,163.4357553],[255.44,3.48]],[[255.67,9.53619926],[255.7,1.2481],[255.77,11.75],[255.78,3.48],[257.5,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677318713,[[255.57,0.02843858],[255.52,9.53619926],[255.47,136.1964627],[255.46,1.3482],[255.45,163.4357553]],[[255.62,0.02617239],[255.67,9.53619926],[255.7,1.2481],[255.77,11.75],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677319107,[[255.48,9.53619926],[255.47,136.1964627],[255.46,1.3482],[255.45,163.4357553],[255.31,3.16728961]],[[255.62,0.02617239],[255.63,9.53619926],[255.7,1.2481],[255.71,21.28619926],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677319310,[[255.47,136.1964627],[255.45,163.4357553],[255.44,9.53619926],[255.43,6.505],[255.37,3.48]],[[255.59,9.53619926],[255.62,0.02617239],[255.7,1.2481],[255.71,21.28619926],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677319511,[[255.47,136.1964627],[255.45,163.4357553],[255.4,9.53619926],[255.33,1.3482],[254.62,30.25073639]],[[255.59,9.53619926],[255.62,0.02617239],[255.7,1.2481],[255.71,21.28619926],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677319713,[[255.47,136.1964627],[255.45,163.4357553],[255.4,9.53619926],[255.33,3.9431],[255.19,9.53619926]],[[255.48,3.9136],[255.55,9.53619926],[255.58,1.2481],[255.71,21.28619926],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677319911,[[255.47,136.1964627],[255.45,163.4357553],[255.36,9.53619926],[255.33,3.9431],[255.28,76.64]],[[255.48,3.9136],[255.55,9.53619926],[255.58,1.2481],[255.63,3.48],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677320117,[[255.36,9.53619926],[255.33,3.9431],[255.31,139.36375231],[255.28,240.0757553],[255.26,163.4357553]],[[255.55,9.53619926],[255.58,1.2481],[255.63,15.23],[255.71,9.53619926],[255.83,51.16765691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677320318,[[255.37,3.9151],[255.36,9.53619926],[255.33,3.9431],[255.31,139.36375231],[255.28,240.0757553]],[[255.55,9.53619926],[255.58,1.2481],[255.63,15.23],[255.71,9.53619926],[255.83,51.16765691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677320514,[[255.45,0.02758497],[255.37,3.9151],[255.36,14.63619926],[255.33,3.9431],[255.31,139.36375231]],[[255.5,0.02846955],[255.55,9.53619926],[255.58,1.2481],[255.63,15.23],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677320714,[[255.45,0.02758497],[255.41,9.53619926],[255.36,5.1],[255.33,3.9431],[255.32,9.53619926]],[[255.5,0.02846955],[255.58,1.2481],[255.59,9.53619926],[255.63,3.48],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677320912,[[255.46,3.9137],[255.45,0.02758497],[255.41,9.53619926],[255.36,5.1],[255.33,3.9431]],[[255.5,0.02846955],[255.58,1.2481],[255.59,9.53619926],[255.63,3.48],[259.07,21.40868124]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677321112,[[255.46,3.9137],[255.45,0.02758497],[255.41,9.53619926],[255.36,5.1],[255.33,3.9431]],[[255.5,0.02846955],[255.58,1.2481],[255.59,9.53619926],[255.63,3.48],[255.82,9.17468202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677321415,[[255.45,0.02758497],[255.44,3.9141],[255.41,9.53619926],[255.36,5.1],[255.33,3.9431]],[[255.5,0.02846955],[255.55,3.9126],[255.58,1.2481],[255.59,9.53619926],[255.63,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677321918,[[255.45,0.02758497],[255.41,9.53619926],[255.36,5.1],[255.33,3.9431],[254.64,18.32180952]],[[255.5,0.02846955],[255.58,1.2481],[255.59,9.53619926],[255.63,3.48],[255.81,7.01806743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677322118,[[255.47,3.9137],[255.45,9.56378423],[255.36,5.1],[255.33,3.9431],[255.31,3.16728961]],[[255.5,0.02846955],[255.58,1.2481],[255.59,3.912],[255.63,13.01619926],[255.81,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677322319,[[255.47,3.9137],[255.45,9.56378423],[255.36,5.1],[255.33,3.9431],[255.31,3.16728961]],[[255.5,0.02846955],[255.58,1.2481],[255.59,3.912],[255.63,9.53619926],[255.73,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677322618,[[255.45,9.56378423],[255.36,5.1],[255.33,3.9431],[255.31,3.16728961],[255.24,29.72369783]],[[255.63,9.53619926],[255.73,3.48],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677322913,[[255.5,3.9132],[255.46,1.3518],[255.45,9.53619926],[255.36,5.1],[255.33,2.6931]],[[255.6,3.9118],[255.63,9.53619926],[255.73,3.48],[255.84,9.53619926],[256.2,46.69834101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677323115,[[255.46,1.3518],[255.45,9.53619926],[255.36,5.1],[255.33,2.6931],[254.92,3.913]],[[255.63,9.53619926],[255.72,2.5742],[255.73,3.48],[255.84,9.53619926],[256.2,42.78534101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677323316,[[255.46,1.3518],[255.45,9.53619926],[255.36,5.1],[255.33,2.6931]],[[255.63,9.53619926],[255.72,2.5742],[255.73,3.48],[255.84,9.53619926],[256.2,42.78534101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677323620,[[255.48,3.9135],[255.46,1.3518],[255.45,9.53619926],[255.36,5.1],[255.33,2.6931]],[[255.63,9.53619926],[255.72,2.5742],[255.73,3.48],[255.84,9.53619926],[256.2,46.69834101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677323818,[[255.52,0.03000937],[255.46,1.3518],[255.45,9.53619926],[255.4,3.48],[255.36,5.1]],[[255.57,0.02995856],[255.63,9.53619926],[255.72,2.5742],[255.73,3.48],[255.8,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677324121,[[255.52,0.03000937],[255.46,1.3518],[255.45,9.53619926],[255.43,3.9142],[255.4,3.48]],[[255.54,3.9128],[255.57,0.02995856],[255.62,1.3362],[255.63,9.53619926],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677324316,[[255.52,0.03000937],[255.46,1.3518],[255.45,9.53619926],[255.4,3.48],[255.26,136.1964627]],[[255.57,0.02995856],[255.62,2.6077],[255.63,9.53619926],[255.71,9.53619926],[255.8,18.75942172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677324508,[[255.52,0.03000937],[255.45,9.53619926],[255.4,3.48],[255.26,136.1964627],[254.87,19.6146]],[[255.57,0.02995856],[255.62,2.6077],[255.63,9.53619926],[255.71,9.53619926],[255.8,18.75942172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677324509,[[255.52,0.03000937],[255.45,9.53619926],[255.4,3.48],[255.26,136.1964627],[254.87,19.6146]],[[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677324709,[[255.52,0.03000937],[255.45,9.53619926],[255.4,3.48],[255.37,1.3518],[255.26,136.1964627]],[[255.54,3.9127],[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677324920,[[255.52,0.03000937],[255.45,9.53619926],[255.4,3.48],[255.37,1.3518],[255.26,136.1964627]],[[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677325220,[[255.52,0.03000937],[255.45,9.53619926],[255.4,3.48],[255.37,1.3518],[255.26,136.1964627]],[[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.83,14.82612172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677326118,[[255.52,0.03000937],[255.45,9.53619926],[255.4,3.48],[255.37,1.3518],[255.22,136.1964627]],[[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.77,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677326720,[[255.52,0.03000937],[255.45,9.53619926],[255.37,1.3518],[255.35,3.48],[255.22,136.1964627]],[[255.54,3.9128],[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677327014,[[255.45,9.53619926],[255.21,299.632218],[254.87,19.6146],[253.6,38.80359911],[253.58,31.04730802]],[[255.57,0.02995856],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677327222,[[255.43,3.9143],[255.41,9.53619926],[255.33,3.9291],[255.31,6.64728961],[255.24,19.26913323]],[[255.51,3.9131],[255.57,0.02995856],[255.59,9.53619926],[255.61,1.2824],[255.62,2.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677327513,[[255.41,9.53619926],[255.33,3.9291],[255.31,6.64728961],[254.63,18.32180952],[254.62,28.67338498]],[[255.59,9.53619926],[255.61,1.2824],[255.62,2.6077],[255.73,3.48],[257.48,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677327721,[[255.48,3.9135],[255.41,9.53619926],[255.33,3.9291],[255.31,6.64728961],[255.22,19.2582148]],[[255.55,3.9126],[255.59,9.53619926],[255.61,1.2824],[255.62,2.6077],[255.73,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677327921,[[255.45,9.53619926],[255.33,3.9291],[255.31,6.64728961],[255.23,182.6939701],[255.22,10.28055161]],[[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.73,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677328216,[[255.5,0.02514314],[255.45,9.53619926],[255.33,3.9291],[255.31,6.64728961],[255.24,29.53876641]],[[255.56,0.02974008],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926],[255.73,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677329720,[[255.52,3.9129],[255.5,0.02514314],[255.46,1.3102],[255.45,9.53619926],[255.33,2.6931]],[[255.56,0.02974008],[255.6,3.9118],[255.61,1.2824],[255.62,2.6077],[255.63,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677329918,[[255.5,0.02514314],[255.49,9.53619926],[255.46,1.3102],[255.45,9.53619926],[255.33,2.6931]],[[255.56,0.02974008],[255.61,1.2824],[255.62,2.6077],[255.67,9.53619926],[255.76,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677330218,[[255.5,0.02514314],[255.49,9.53619926],[255.47,1.2852],[255.46,1.3102],[255.45,9.53619926]],[[255.56,0.02974008],[255.61,1.2824],[255.62,2.6077],[255.67,9.53619926],[255.76,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677331112,[[255.5,0.02514314],[255.49,9.53619926],[255.46,1.3102],[255.45,9.53619926],[255.25,155.4546775]],[[255.56,0.02974008],[255.67,9.53619926],[255.85,11.75],[259.2,46.60826449],[261.5,77.68044082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677331316,[[255.53,9.53619926],[255.5,1.31034314],[255.47,1.3397],[255.46,1.3102],[255.45,9.53619926]],[[255.85,11.75],[259.2,46.60826449],[261.5,77.68044082]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677331317,[[255.53,9.53619926],[255.5,1.31034314],[255.47,1.3397],[255.46,1.3102],[255.45,9.53619926]],[[255.71,9.53619926],[255.75,2.6452],[255.77,3.48],[255.85,11.75],[256.39,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677331518,[[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,1.3102],[255.45,9.53619926]],[[255.71,9.53619926],[255.75,2.6452],[255.77,3.48],[256.39,3.913],[257.61,386.16127282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677331718,[[255.57,3.9121],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,1.3102]],[[255.65,3.9111],[255.71,9.53619926],[255.75,2.6452],[255.77,3.48],[256.39,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677331922,[[255.57,3.9121],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,1.3102]],[[255.71,9.53619926],[255.75,2.6452],[255.77,3.48],[256.39,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677332118,[[255.57,3.9121],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,1.3102]],[[255.71,9.53619926],[255.75,2.6452],[255.77,3.48],[256.39,3.913],[257.59,38.84049954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677332322,[[255.57,3.9121],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,1.3102]],[[255.7,1.2257],[255.71,9.53619926],[255.75,2.6452],[255.77,3.48],[255.88,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677332518,[[255.61,0.02805158],[255.57,3.9121],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.67,0.02661156],[255.7,1.2257],[255.71,9.53619926],[255.75,2.6452],[255.77,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677332822,[[255.61,0.02805158],[255.57,3.9121],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.66,3.9109],[255.67,0.02661156],[255.7,1.2257],[255.71,9.53619926],[255.75,2.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677333121,[[255.61,0.02805158],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,4.7902]],[[255.67,0.02661156],[255.7,1.2257],[255.71,9.53619926],[255.75,2.6452],[255.81,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677333521,[[255.61,0.02805158],[255.53,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,4.7902]],[[255.67,0.02661156],[255.7,1.2257],[255.71,9.53619926],[255.75,2.6452],[255.8,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677334122,[[255.61,9.56425084],[255.5,1.2852],[255.47,1.3397],[255.46,4.7902],[255.39,19.5998]],[[255.67,0.02661156],[255.75,2.6452],[255.79,9.53619926],[255.93,7.8136],[255.97,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677334321,[[255.61,9.56425084],[255.5,1.2852],[255.47,1.3397],[255.46,4.7902],[255.39,19.5998]],[[255.75,1.3374],[255.79,9.53619926],[255.9,3.48],[255.93,7.8136],[255.94,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677334523,[[255.61,9.56425084],[255.5,1.2852],[255.47,1.3397],[255.46,4.7902],[255.39,19.5998]],[[255.75,1.3374],[255.79,9.53619926],[255.9,3.48],[255.92,1.2962],[255.93,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677334822,[[255.62,1.2569],[255.61,9.56425084],[255.5,1.2852],[255.47,1.3397],[255.46,3.48]],[[255.79,9.53619926],[255.9,3.48],[255.92,1.2962],[255.93,7.8136],[257.72,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677335017,[[255.62,1.2569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,3.48]],[[255.79,9.53619926],[255.89,1.3501],[255.9,3.48],[255.92,1.2962],[255.93,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677335420,[[255.62,1.2569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397],[255.46,3.48]],[[255.79,9.53619926],[255.89,1.3501],[255.9,3.48],[255.92,1.2962],[255.93,19.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677335716,[[255.68,0.03001565],[255.62,7.1569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.73,0.02784338],[255.78,1.3501],[255.79,9.53619926],[255.9,3.48],[255.92,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677335923,[[255.68,0.03001565],[255.62,7.1569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.73,0.02784338],[255.78,2.6984],[255.79,9.53619926],[255.9,3.48],[255.92,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677336124,[[255.68,0.03001565],[255.62,7.1569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.71,3.9101],[255.73,0.02784338],[255.78,2.6984],[255.79,9.53619926],[255.9,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677336627,[[255.68,0.03001565],[255.62,7.1569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.73,0.02784338],[255.78,3.9946],[255.79,9.53619926],[255.9,3.48],[257.71,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677336823,[[255.68,0.03001565],[255.62,7.1569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.7,3.9103],[255.73,0.02784338],[255.78,1.3501],[255.79,9.53619926],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677337023,[[255.68,0.03001565],[255.62,7.1569],[255.61,9.53619926],[255.5,1.2852],[255.47,1.3397]],[[255.7,3.9103],[255.73,0.02784338],[255.77,1.3483],[255.78,2.6463],[255.79,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677337917,[[255.62,5.9],[255.57,9.53619926],[255.5,1.2852],[255.47,4.8197],[255.28,102.69876641]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463],[255.84,17.35249926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677338122,[[255.62,5.9],[255.57,9.53619926],[255.51,1.3365],[255.5,1.2852],[255.47,4.8197]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463],[255.84,17.35249926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677338521,[[255.62,5.9],[255.57,9.53619926],[255.51,1.3365],[255.5,1.2852],[255.47,4.8197]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677338522,[[255.62,5.9],[255.57,9.53619926],[255.51,1.3365],[255.5,1.2852],[255.47,4.8197]],[[255.71,3.9102],[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677338722,[[255.62,5.9],[255.57,9.53619926],[255.51,1.3365],[255.5,1.2852],[255.47,4.8197]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463],[256.67,13.71544417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677338925,[[255.62,5.9],[255.57,9.53619926],[255.51,1.3365],[255.5,1.2852],[255.47,1.3397]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463],[256.67,13.71544417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677339127,[[255.65,0.02506195],[255.62,5.9],[255.57,9.53619926],[255.51,4.8165],[255.5,1.2852]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463],[255.9,21.84324832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677339930,[[255.65,0.02506195],[255.62,5.9],[255.57,9.53619926],[255.51,4.8165],[255.5,1.2852]],[[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463],[255.9,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677340227,[[255.65,0.02506195],[255.62,5.9],[255.59,3.9118],[255.57,9.53619926],[255.51,4.8165]],[[255.67,3.9107],[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677340428,[[255.65,0.02506195],[255.62,5.9],[255.57,9.53619926],[255.51,1.3365],[254.63,30.25073639]],[[255.67,3.9107],[255.73,0.02784338],[255.75,9.53619926],[255.77,1.3483],[255.78,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677340624,[[255.65,0.02506195],[255.62,5.9],[255.53,9.53619926],[255.51,1.3365],[255.48,3.48]],[[255.67,3.9107],[255.71,9.53619926],[255.73,0.02784338],[255.77,1.3483],[255.78,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677340825,[[255.62,5.9],[255.51,1.3365],[255.49,9.53619926],[255.44,3.48],[255.39,136.1964627]],[[255.63,3.9113],[255.67,9.53619926],[255.73,0.02784338],[255.77,1.3483],[255.78,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677341027,[[255.62,3.77887881],[255.51,1.3365],[255.49,9.53619926],[255.44,3.48],[255.39,136.1964627]],[[255.63,3.9113],[255.67,9.53619926],[255.77,1.3483],[255.78,1.2962],[256.65,13.71782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677341225,[[255.62,3.77887881],[255.51,1.3365],[255.49,9.53619926],[255.44,3.48],[255.39,136.1964627]],[[255.63,3.9113],[255.66,2.6998],[255.67,9.53619926],[256.65,13.71782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677341527,[[255.62,3.77887881],[255.51,1.3365],[255.49,9.53619926],[255.44,3.48],[255.39,136.1964627]],[[255.63,3.9113],[255.66,2.6998],[255.67,9.53619926],[255.84,21.28619926],[256.65,13.71782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677341926,[[255.62,3.77887881],[255.51,1.3365],[255.49,9.53619926],[255.44,3.48]],[[255.63,3.9113],[255.66,2.6998],[255.67,9.53619926],[255.84,21.28619926],[256.65,13.71782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677341927,[[255.62,3.77887881],[255.6,0.02963106],[255.51,1.3365],[255.49,9.53619926],[255.44,3.48]],[[255.63,3.9113],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.84,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677342128,[[255.62,3.77887881],[255.6,0.02963106],[255.53,3.9127],[255.51,1.3365],[255.49,9.53619926]],[[255.63,3.9113],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.84,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677342527,[[255.62,3.77887881],[255.6,0.02963106],[255.51,1.3365],[255.49,9.53619926],[254.63,18.32180952]],[[255.63,3.9113],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.84,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677343131,[[255.6,0.02963106],[255.51,5.2495],[255.49,9.53619926],[255.32,145.73266196],[255.24,11.75]],[[255.61,3.9116],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.78,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677343323,[[255.6,0.02963106],[255.51,1.3365],[255.49,9.53619926],[255.32,145.73266196],[255.13,31.3515]],[[255.61,3.9116],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.78,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677343527,[[255.6,0.02963106],[255.51,1.3365],[255.49,9.53619926],[255.41,3.48],[255.32,145.73266196]],[[255.61,3.9116],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677343729,[[255.51,1.3365],[255.49,9.53619926],[255.41,3.48],[255.32,145.73266196]],[[255.61,3.9116],[255.65,0.026402],[255.66,2.6998],[255.67,9.53619926],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677343730,[[255.45,9.53619926],[255.32,145.73266196],[254.62,46.9951945]],[[255.63,9.53619926],[255.65,0.026402],[255.66,2.6998],[255.71,21.28619926],[256.19,167.8002753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677343928,[[255.46,3.9138],[255.45,9.53619926],[255.42,1.2348],[255.39,3.48],[255.33,1.3075]],[[255.53,3.9129],[255.63,9.53619926],[255.66,2.6998],[255.71,21.28619926],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677344126,[[255.47,7.0097],[255.46,3.9138],[255.45,9.53619926],[255.43,1.3075],[255.42,1.2348]],[[255.53,3.9129],[255.63,9.53619926],[255.66,2.6998],[255.71,21.28619926],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677344334,[[255.47,5.67],[255.45,9.53619926],[255.43,1.3075],[255.42,1.2348],[255.32,149.06426539]],[[255.63,9.53619926],[255.66,2.6998],[255.71,21.28619926],[255.76,7.8188],[257.54,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677344534,[[255.47,5.67],[255.43,1.3075],[255.42,1.2348],[255.4,1.2947],[255.36,3.48]],[[255.59,9.53619926],[255.66,2.6998],[255.71,21.28619926],[255.76,7.8188],[257.54,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677344729,[[255.47,5.67],[255.45,9.53619926],[255.43,1.3075],[255.42,1.2348],[255.4,1.2947]],[[255.63,9.53619926],[255.66,2.6998],[255.75,11.75],[255.76,7.8188],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677344925,[[255.5,0.02914436],[255.47,5.67],[255.45,9.53619926],[255.43,1.3075],[255.42,1.2348]],[[255.56,3.94002541],[255.63,9.53619926],[255.66,2.6998],[255.75,11.75],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677345128,[[255.5,0.02914436],[255.47,5.67],[255.45,9.53619926],[255.43,1.3075],[255.42,1.2348]],[[255.56,0.02762541],[255.63,9.53619926],[255.66,2.6998],[255.75,11.75],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677345429,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.43,1.3075],[255.42,1.2348]],[[255.56,0.02762541],[255.66,2.6998],[255.67,9.53619926],[255.75,11.75],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677345822,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.43,1.3075],[255.42,1.2348]],[[255.56,0.02762541],[255.67,9.53619926],[255.75,11.75],[255.76,7.8188],[256.08,183.4099753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677346030,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.43,1.3075],[255.42,1.2348]],[[255.56,0.02762541],[255.67,9.53619926],[255.76,7.8188],[255.77,3.48],[255.83,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677346231,[[255.54,3.9126],[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.43,1.3075]],[[255.56,0.02762541],[255.59,3.912],[255.67,9.53619926],[255.75,1.3032],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677346829,[[255.54,3.9126],[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.43,1.3075]],[[255.56,0.02762541],[255.67,9.53619926],[255.75,1.3032],[255.76,7.8188],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677347032,[[255.54,3.9126],[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.45,9.53619926]],[[255.56,0.02762541],[255.61,3.9117],[255.67,9.53619926],[255.75,1.3032],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677347333,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.45,9.53619926],[255.25,29.53876641]],[[255.56,0.02762541],[255.67,9.53619926],[255.75,1.3032],[255.76,7.8188],[255.78,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677347632,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.45,9.53619926],[255.34,136.1964627]],[[255.56,0.02762541],[255.67,9.53619926],[255.75,1.3032],[255.76,7.8188],[255.78,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677348131,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.45,9.53619926],[255.34,136.1964627]],[[255.56,0.02762541],[255.67,9.53619926],[255.74,1.2372],[255.75,1.3032],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677348331,[[255.54,3.9125],[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.45,9.53619926]],[[255.56,0.02762541],[255.61,3.9116],[255.67,9.53619926],[255.74,1.2372],[255.75,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677348531,[[255.54,3.9125],[255.53,9.53619926],[255.5,0.02914436],[255.47,5.67],[255.45,9.53619926]],[[255.56,0.02762541],[255.71,9.53619926],[255.74,1.2372],[255.75,1.3032],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677348731,[[255.54,3.9125],[255.53,9.53619926],[255.51,1.307],[255.5,0.02914436],[255.47,5.67]],[[255.56,0.02762541],[255.71,9.53619926],[255.74,1.2372],[255.75,1.3032],[255.76,7.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677348935,[[255.52,3.9128],[255.51,1.307],[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67]],[[255.56,0.02762541],[255.67,9.53619926],[255.73,1.3296],[255.74,1.2372],[255.75,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677349135,[[255.51,1.307],[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[253.66,31.04730802]],[[255.56,0.02762541],[255.67,9.53619926],[255.73,1.3296],[255.74,1.2372],[255.75,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677349338,[[255.5,0.02914436],[255.49,9.53619926],[255.47,5.67],[255.4,3.48],[255.36,7.8306]],[[255.56,0.02762541],[255.67,9.53619926],[255.71,21.28619926],[255.73,1.3296],[255.74,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677349532,[[255.5,0.02914436],[255.49,3.9133],[255.47,5.67],[255.45,9.53619926],[255.44,1.307]],[[255.54,3.9127],[255.56,0.02762541],[255.63,9.53619926],[255.71,21.28619926],[255.73,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677350033,[[255.5,0.02914436],[255.47,5.67],[255.45,9.53619926],[255.44,5.2211]],[[255.56,0.02762541],[255.63,9.53619926],[255.71,21.28619926],[255.73,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677350034,[[255.5,0.02914436],[255.47,5.67],[255.45,9.53619926],[255.44,5.2211],[255.36,136.1964627]],[[255.52,3.9131],[255.56,0.02762541],[255.63,9.53619926],[255.71,21.28619926],[255.73,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677350234,[[255.5,0.02914436],[255.47,5.67],[255.44,1.307],[255.41,9.53619926],[255.36,139.6764627]],[[255.52,3.9131],[255.56,0.02762541],[255.59,9.53619926],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677350535,[[255.5,0.02914436],[255.47,5.67],[255.41,13.45069926],[255.36,139.6764627],[255.21,175.2057553]],[[255.52,3.9131],[255.56,0.02762541],[255.59,9.53619926],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677350836,[[255.5,0.02914436],[255.47,5.67],[255.41,9.53619926],[255.37,1.307],[255.36,139.6764627]],[[255.52,3.9131],[255.56,0.02762541],[255.59,9.53619926],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677351637,[[255.5,0.02914436],[255.47,5.67],[255.41,9.53619926],[255.4,3.9147],[255.37,1.307]],[[255.52,3.9131],[255.56,0.02762541],[255.59,9.53619926],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677351837,[[255.47,5.67],[255.4,3.9147],[255.37,12.12909926],[255.32,3.33160343],[255.31,3.5]],[[255.48,3.9136],[255.55,9.53619926],[255.56,0.02762541],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677352136,[[255.47,5.67],[255.4,3.9147],[255.37,12.12909926],[255.33,1.2699],[255.32,3.33160343]],[[255.48,3.9136],[255.55,9.53619926],[255.62,3.8437],[255.71,21.28619926],[256.07,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677352537,[[255.47,5.67],[255.37,12.12909926],[255.33,1.2699],[255.32,3.33160343]],[[255.55,9.53619926],[255.62,3.8437],[255.71,21.28619926],[256.07,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677352837,[[255.47,5.67],[255.37,12.12909926],[255.33,1.2699],[255.32,12.86780269],[255.27,19.51614431]],[[255.51,3.9132],[255.55,9.53619926],[255.62,3.8437],[255.71,21.28619926],[256.07,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677353037,[[255.48,0.02472286],[255.47,5.67],[255.37,12.12909926],[255.33,1.2699],[255.32,12.86780269]],[[255.51,3.9132],[255.54,0.02712894],[255.55,9.53619926],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677353237,[[255.48,0.02472286],[255.47,5.67],[255.37,12.12909926],[255.33,1.2699],[255.32,12.86780269]],[[255.54,0.02712894],[255.55,9.53619926],[255.62,3.8437],[255.71,21.28619926],[256.86,4.88936828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677353437,[[255.48,0.02472286],[255.47,5.67],[255.37,12.12909926],[255.33,1.2699],[255.32,12.86780269]],[[255.5,3.9133],[255.54,0.02712894],[255.55,9.53619926],[255.62,3.8437],[255.71,21.28619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677353633,[[255.27,9.53619926],[255.21,166.9357553],[255.08,84.99],[255.06,509.8972659],[254.98,11.7635]],[[255.51,9.53619926],[255.54,0.02712894],[255.55,9.53619926],[255.62,7.3437],[255.66,7.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677353837,[[255.29,3.912],[255.27,9.53619926],[255.21,166.9357553],[255.08,84.99],[255.06,509.8972659]],[[255.46,9.53619926],[255.55,9.53619926],[255.58,11.75],[255.62,7.3437],[255.66,7.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677354040,[[255.31,9.53619926],[255.29,3.912],[255.21,166.9357553],[255.08,84.99],[255.06,509.8972659]],[[255.46,9.53619926],[255.55,9.53619926],[255.58,11.75],[255.62,7.3437],[255.66,7.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677354338,[[255.31,9.53619926],[255.29,3.912],[255.21,166.9357553],[255.08,84.99],[255.06,509.8972659]],[[255.46,9.53619926],[255.55,21.28619926],[255.62,7.3437],[255.66,7.8217],[256.34,3.91064852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677354536,[[255.31,9.53619926],[255.29,3.912],[255.21,166.9357553],[255.08,84.99],[255.06,509.8972659]],[[255.46,9.53619926],[255.55,21.28619926],[255.62,7.3437],[255.66,7.8217],[255.94,41.12866261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677354733,[[255.36,0.02780823],[255.31,9.53619926],[255.29,3.912],[255.21,163.4357553],[255.08,84.99]],[[255.38,3.9151],[255.41,0.02859155],[255.46,9.53619926],[255.55,21.28619926],[255.62,7.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677355037,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.21,163.4357553]],[[255.38,3.9151],[255.41,0.02859155],[255.46,9.53619926],[255.55,21.28619926],[255.62,7.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677355941,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.2,136.1964627]],[[255.38,3.9151],[255.41,0.02859155],[255.46,9.53619926],[255.55,21.28619926],[255.62,7.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677356244,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.2,136.1964627]],[[255.41,0.02859155],[255.46,9.53619926],[255.55,21.28619926],[255.62,7.3437],[257.36,342.04700486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677356432,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.2,136.1964627]],[[255.41,0.02859155],[255.5,9.53619926],[255.55,9.53619926],[255.62,7.3437],[255.75,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677356632,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.2,136.1964627]],[[255.41,0.02859155],[255.55,9.53619926],[255.62,7.3437],[255.71,9.53619926],[255.75,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677356832,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.2,136.1964627]],[[255.41,0.02859155],[255.55,9.53619926],[255.62,7.3437],[255.7,6.23138692],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677357032,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[255.19,167.74373724]],[[255.41,0.02859155],[255.55,9.53619926],[255.62,7.3437],[255.7,7.01495639],[255.71,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677357237,[[255.39,3.9149],[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5]],[[255.41,0.02859155],[255.47,3.9138],[255.55,9.53619926],[255.62,19.0937],[255.7,7.01495639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677357434,[[255.39,3.9149],[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5]],[[255.41,0.02859155],[255.55,9.53619926],[255.62,19.0937],[255.7,7.01495639],[256.3,13.5626417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677357635,[[255.37,3.9151],[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5]],[[255.41,0.02859155],[255.55,9.53619926],[255.62,19.0937],[255.7,7.01495639],[256.21,225.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677357834,[[255.36,0.02780823],[255.31,14.57619926],[255.29,3.912],[255.22,3.5],[254.67,18.32180952]],[[255.41,0.02859155],[255.44,3.9143],[255.55,9.53619926],[255.62,19.0937],[256.21,225.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677358042,[[255.36,9.56400749],[255.31,5.04],[255.29,3.912],[255.22,3.5],[254.68,11.92892687]],[[255.55,9.53619926],[255.62,7.3437],[255.79,11.77],[256.21,225.38],[259.01,68.01694573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677358242,[[255.36,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,3.912],[255.22,3.5]],[[255.55,9.53619926],[255.62,3.8437],[255.66,19.5717],[255.78,43.35095691],[255.79,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677358441,[[255.36,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,3.912],[255.22,3.5]],[[255.55,9.53619926],[255.62,3.8437],[255.64,15.27],[255.66,7.8217],[255.78,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677358836,[[255.4,3.9147],[255.36,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,3.912]],[[255.46,3.9139],[255.55,9.53619926],[255.62,15.5937],[255.64,3.52],[255.66,7.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677359042,[[255.36,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,3.912],[254.73,30.25073639]],[[255.55,9.53619926],[255.62,15.5937],[255.64,3.52],[255.66,7.8217],[256.26,24.19720428]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677359345,[[255.4,0.03011995],[255.35,3.9155],[255.32,9.53619926],[255.31,5.04],[255.29,3.912]],[[255.46,0.0261076],[255.51,9.53619926],[255.55,9.53619926],[255.62,15.5937],[255.64,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677359644,[[255.4,0.03011995],[255.32,9.53619926],[255.31,5.04],[255.29,3.912],[254.14,351.0]],[[255.46,0.0261076],[255.51,9.53619926],[255.55,9.53619926],[255.62,15.5937],[255.64,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677359838,[[255.4,0.03011995],[255.38,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,3.912]],[[255.62,15.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677359839,[[255.4,0.03011995],[255.38,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,3.912]],[[255.59,9.53619926],[255.62,3.8437],[255.76,7.8187],[255.84,109.2581835],[255.85,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677360038,[[255.42,9.53619926],[255.32,9.53619926],[255.31,5.04],[255.29,2.6261],[254.23,158.0]],[[255.59,9.53619926],[255.62,3.8437],[255.72,3.5],[255.76,7.8187],[255.84,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677360242,[[255.43,2.6389],[255.42,9.53619926],[255.37,3.52],[255.32,9.53619926],[255.31,5.04]],[[255.59,9.53619926],[255.62,3.8437],[255.72,3.52],[255.76,7.8187],[255.84,109.2581835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677360942,[[255.43,2.6389],[255.42,9.53619926],[255.37,3.52],[255.32,9.53619926],[255.31,5.04]],[[255.59,9.53619926],[255.62,3.8437],[255.7,11.75],[255.72,3.52],[255.76,7.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677361141,[[255.48,0.02870632],[255.43,2.6389],[255.42,9.53619926],[255.37,3.52],[255.32,9.53619926]],[[255.54,0.02876245],[255.59,9.53619926],[255.62,3.8437],[255.7,11.75],[255.72,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677361337,[[255.48,0.02870632],[255.43,2.6389],[255.42,9.53619926],[255.37,3.52],[255.32,9.53619926]],[[255.54,0.02876245],[255.56,3.9125],[255.59,9.53619926],[255.62,2.5141],[255.85,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677361538,[[255.5,3.9132],[255.48,0.02870632],[255.46,9.53619926],[255.43,2.6389],[255.37,3.52]],[[255.54,0.02876245],[255.56,3.9125],[255.62,2.5141],[255.63,9.53619926],[255.7,0.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677361734,[[255.48,0.02870632],[255.46,9.53619926],[255.43,2.6389],[255.37,3.52]],[[255.54,0.02876245],[255.56,3.9125],[255.62,2.5141],[255.63,9.53619926],[255.7,0.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677361735,[[255.48,0.02870632],[255.46,9.53619926],[255.43,2.6389],[255.37,3.52],[255.09,19.5912]],[[255.54,0.02876245],[255.62,2.5141],[255.63,9.53619926],[255.7,0.3611],[255.87,77.28015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677362036,[[255.48,0.02870632],[255.46,9.53619926],[255.43,2.6389],[255.37,3.52],[255.25,136.1964627]],[[255.54,0.02876245],[255.62,2.5141],[255.63,9.53619926],[255.7,0.3611],[255.74,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677362236,[[255.48,0.02870632],[255.46,9.53619926],[255.43,2.6389],[255.37,3.52],[255.25,136.1964627]],[[255.54,0.02876245],[255.62,1.258],[255.63,9.53619926],[255.7,0.3611],[255.74,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677362541,[[255.5,9.53619926],[255.48,0.02870632],[255.45,9.53619926],[255.43,2.6389],[255.37,3.52]],[[255.67,9.53619926],[255.69,2.6782],[255.7,0.3611],[255.74,3.5],[255.84,9.53619926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677362742,[[255.54,3.9126],[255.5,9.53619926],[255.48,0.02870632],[255.45,9.53619926],[255.43,2.6389]],[[255.69,2.6782],[255.71,9.53619926],[255.74,3.5],[255.84,9.53619926],[256.13,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677362938,[[255.5,9.53619926],[255.45,9.53619926],[255.43,2.6389],[255.31,5.04],[255.28,136.1964627]],[[255.63,3.9114],[255.69,2.6782],[255.71,9.53619926],[255.74,3.5],[255.83,0.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677363538,[[255.5,9.53619926],[255.45,9.53619926],[255.43,2.6389],[255.31,5.04],[255.28,136.1964627]],[[255.69,2.6782],[255.71,9.53619926],[255.74,3.5],[255.83,0.3611],[257.56,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677363738,[[255.43,2.6389],[255.31,5.04],[255.28,136.1964627]],[[255.69,2.6782],[255.71,9.53619926],[255.74,3.5],[255.83,0.3611],[257.56,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677363739,[[255.54,0.02852418],[255.47,15.27856385],[255.43,2.6389],[255.32,15.27856385],[255.31,5.04]],[[255.59,0.02660258],[255.61,3.9116],[255.69,2.6782],[255.7,15.27856385],[255.74,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677364148,[[255.54,0.02852418],[255.47,15.27856385],[255.43,2.6389],[255.32,15.27856385],[255.31,5.04]],[[255.59,0.02660258],[255.69,2.6782],[255.7,15.27856385],[255.74,3.5],[255.85,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677364349,[[255.54,0.02852418],[255.43,2.6389],[255.42,15.27856385],[255.39,3.52],[255.32,15.27856385]],[[255.59,0.02660258],[255.65,15.27856385],[255.69,2.6782],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677364846,[[255.54,0.02852418],[255.47,3.9136],[255.43,2.6389],[255.42,15.27856385],[255.39,3.52]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677365250,[[255.54,0.02852418],[255.43,2.6389],[255.42,15.27856385],[255.39,3.52],[254.25,158.0]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677365449,[[255.54,0.02852418],[255.43,2.6389],[255.39,3.52],[255.37,15.27856385],[255.25,29.65371978]],[[255.56,3.9124],[255.59,0.02660258],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677365450,[[255.54,0.02852418],[255.43,2.6389],[255.39,3.52],[255.37,15.27856385],[255.25,29.65371978]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677365648,[[255.54,0.02852418],[255.43,2.6389],[255.39,3.52],[255.37,15.27856385],[255.25,10.32276269]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677365964,[[255.54,0.02852418],[255.43,2.6389],[255.39,3.52],[255.37,15.27856385],[255.2,29.65371978]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677366550,[[255.54,0.02852418],[255.43,2.6389],[255.39,3.52],[255.37,15.27856385],[255.24,144.0307627]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677366748,[[255.54,0.02852418],[255.44,3.9141],[255.43,2.6389],[255.37,15.27856385],[255.24,144.0307627]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677366948,[[255.54,0.02852418],[255.44,3.9141],[255.43,2.6389],[255.37,15.27856385],[255.36,3.52]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677367650,[[255.54,0.02852418],[255.45,3.914],[255.43,2.6389],[255.37,15.27856385],[255.36,3.52]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677367850,[[255.54,0.02852418],[255.45,3.914],[255.43,2.6389],[255.38,1.2621],[255.37,15.27856385]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677368050,[[255.54,0.02852418],[255.43,2.6389],[255.38,1.2621],[255.37,15.27856385],[253.6,69.85090713]],[[255.56,3.9124],[255.59,0.02660258],[255.6,15.27856385],[255.69,2.6782],[255.7,15.27856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677368250,[[255.54,0.02852418],[255.48,3.9135],[255.43,17.91746385],[255.38,1.2621],[255.32,15.27856385]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,2.6782],[255.8,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677368450,[[255.54,0.02852418],[255.43,17.91746385],[255.38,1.2621],[255.32,15.27856385],[255.24,7.8343]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,2.6782],[255.73,3.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677369446,[[255.54,0.02852418],[255.49,3.9134],[255.43,17.91746385],[255.38,1.2621],[255.32,15.27856385]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,2.6782],[255.73,3.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677369850,[[255.54,0.02852418],[255.43,17.91746385],[255.38,1.2621],[255.32,15.27856385],[255.26,136.1964627]],[[255.59,0.02660258],[255.6,3.9118],[255.65,15.27856385],[255.69,2.6782],[255.73,3.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677370052,[[255.54,0.02852418],[255.48,15.27856385],[255.43,2.6389],[255.38,1.2621],[255.33,7.8317]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.83,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677370348,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.33,7.8317]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.76,1.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677370747,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.33,7.8317]],[[255.59,0.02660258],[255.61,3.9116],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677371242,[[255.55,3.9124],[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389]],[[255.59,0.02660258],[255.61,3.9116],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677371445,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.28,19.33095709]],[[255.59,0.02660258],[255.61,3.9116],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677371853,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.29,10.32276269]],[[255.59,0.02660258],[255.61,3.9116],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677372149,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.29,29.65371978]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.83,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677372352,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.3,106.17657114]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.82,7.01936704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677372543,[[255.54,0.02852418],[255.5,3.9132],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389]],[[255.58,3.9121],[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677372752,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.31,34.69371978]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677373058,[[255.54,0.02852418],[255.49,1.2608],[255.48,15.27856385],[255.43,2.6389],[255.35,136.1964627]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.77,19.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677373347,[[255.54,0.02852418],[255.49,1.2608],[255.43,2.6389],[255.35,136.1964627]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.77,19.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677373348,[[255.54,0.02852418],[255.49,1.2608],[255.43,17.91746385],[255.35,136.1964627],[253.66,69.85090713]],[[255.59,0.02660258],[255.69,1.3389],[255.7,15.27856385],[255.73,0.3898],[255.77,19.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677373849,[[255.54,0.02852418],[255.49,1.2608],[255.46,3.9138],[255.43,17.91746385],[255.35,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677374152,[[255.54,0.02852418],[255.49,1.2608],[255.43,17.91746385],[255.4,3.52],[255.35,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677374352,[[255.54,0.02852418],[255.49,1.2608],[255.46,3.9138],[255.43,17.91746385],[255.35,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677374552,[[255.54,0.02852418],[255.46,3.9138],[255.43,17.91746385],[255.39,3.52],[255.35,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677374952,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.35,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677375353,[[255.54,0.02852418],[255.46,3.9137],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677375654,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.29,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,1.3389],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677376553,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.29,136.1964627]],[[255.56,3.9124],[255.59,0.02660258],[255.65,15.27856385],[255.69,9.1597],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677377154,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.29,136.1964627]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,9.1597],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677377452,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.3,212.71931406]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,9.1597],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677377753,[[255.54,0.02852418],[255.46,3.9138],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,9.1597],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677378054,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.25,17.9543947]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,20.9097],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677378554,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[255.25,7.63163201]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,20.9097],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677378954,[[255.54,0.02852418],[255.45,3.9139],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,20.9097],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677379153,[[255.54,0.02852418],[255.44,1.3518],[255.43,17.91746385],[255.39,3.52],[253.62,38.80469688]],[[255.55,3.9125],[255.59,0.02660258],[255.65,15.27856385],[255.69,20.9097],[255.73,0.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677379551,[[255.54,0.02852418],[255.44,5.2658],[255.43,17.91746385],[255.39,3.52],[253.62,77.60829599]],[[255.55,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.65,15.27856385],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677379745,[[255.54,0.02852418],[255.44,5.2658],[255.43,17.91746385],[255.21,11.7528],[255.18,190.8687553]],[[255.55,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.65,15.27856385],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677379951,[[255.54,0.02852418],[255.44,5.2658],[255.43,17.91746385],[255.37,3.52],[255.25,17.9543947]],[[255.55,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.65,15.27856385],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677380151,[[255.54,0.02852418],[255.45,3.914],[255.44,1.3518],[255.43,17.91746385],[255.37,3.52]],[[255.55,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.65,15.27856385],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677381056,[[255.54,0.02852418],[255.53,5.32],[255.45,3.914],[255.44,1.3518],[255.43,17.91746385]],[[255.55,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.65,15.27856385],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677381354,[[255.54,0.02852418],[255.53,5.32],[255.45,3.914],[255.44,1.3518],[255.43,2.6389]],[[255.55,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.65,15.27856385],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677381554,[[255.54,0.02852418],[255.53,5.32],[255.44,1.3518],[255.43,6.5531],[255.28,19.3014113]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[257.44,53.1129537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677381756,[[255.54,0.02852418],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[255.28,19.3014113]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[257.43,31.07217632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677381956,[[255.54,0.02852418],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[255.28,19.3014113]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[256.03,23.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677382254,[[255.54,0.02852418],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[255.35,3.52]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[256.03,23.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677383052,[[255.54,2.418e-05],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[255.42,3.9144]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[255.78,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677383355,[[255.54,2.418e-05],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[254.16,193.0]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[255.78,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677383857,[[255.54,2.418e-05],[255.53,5.32],[255.44,5.2659],[255.43,2.6389],[254.16,193.0]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.69,20.9097],[255.78,43.35095691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677384061,[[255.54,2.418e-05],[255.53,5.32],[255.44,5.2659],[255.43,2.6389],[254.16,193.0]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.68,15.27],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677384255,[[255.54,2.418e-05],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[254.16,193.0]],[[255.55,3.9125],[255.59,15.30516643],[255.64,1.2961],[255.68,15.27],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677384559,[[255.54,2.418e-05],[255.53,5.32],[255.47,3.9137],[255.44,1.3518],[255.43,2.6389]],[[255.55,3.9125],[255.59,0.02660258],[255.64,16.57466385],[255.68,11.75],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677384755,[[255.54,2.418e-05],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[255.21,15.6658]],[[255.55,3.9125],[255.59,0.02660258],[255.64,16.57466385],[255.68,11.75],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677385259,[[255.54,2.418e-05],[255.53,5.32],[255.46,3.9138],[255.44,1.3518],[255.43,17.91746385]],[[255.55,3.9125],[255.59,0.02660258],[255.64,16.57466385],[255.69,20.9097],[255.73,3.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677385656,[[255.54,2.418e-05],[255.53,5.32],[255.46,3.9138],[255.44,1.3518],[255.43,2.6389]],[[255.55,3.9125],[255.59,9.58197447],[255.64,1.2961],[255.69,20.9097],[255.71,9.55537189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677385957,[[255.54,2.418e-05],[255.53,5.32],[255.44,1.3518],[255.43,2.6389],[255.37,3.5]],[[255.55,3.9125],[255.59,9.58197447],[255.64,1.2961],[255.69,20.9097],[255.71,9.55537189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677386152,[[255.53,2.418e-05],[255.44,1.3518],[255.43,2.6389],[255.37,3.5],[255.23,7.8348]],[[255.54,3.9126],[255.59,9.58197447],[255.64,1.2961],[255.69,20.9097],[255.71,9.55537189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677386353,[[255.53,2.418e-05],[255.44,1.3518],[255.43,2.6389],[255.37,9.55537189],[255.33,3.5]],[[255.54,13.46797189],[255.59,0.02660258],[255.63,0.3879],[255.64,1.2961],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677386549,[[255.53,2.418e-05],[255.37,9.55537189],[255.33,3.5],[255.3,139.45931406],[255.28,29.62417399]],[[255.54,13.46797189],[255.59,0.02660258],[255.63,0.3879],[255.64,1.2961],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677386757,[[255.53,2.418e-05],[255.41,3.9146],[255.38,3.9306],[255.37,9.55537189],[255.32,3.5]],[[255.54,13.46797189],[255.59,0.02660258],[255.63,0.3879],[255.64,1.2961],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677387356,[[255.53,2.418e-05],[255.51,0.02651553],[255.38,3.9306],[255.37,9.55537189],[255.32,3.5]],[[255.54,13.46797189],[255.59,0.02660258],[255.63,0.3879],[255.64,1.2961],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677387859,[[255.53,2.418e-05],[255.51,0.02651553],[255.38,3.9306],[255.37,9.55537189],[255.32,13.05537189]],[[255.54,3.9126],[255.58,9.55537189],[255.59,0.02660258],[255.63,0.3879],[255.64,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677388358,[[255.53,2.418e-05],[255.51,0.02651553],[255.41,9.55537189],[255.38,3.9306],[255.32,13.05537189]],[[255.54,3.9126],[255.58,9.55537189],[255.59,0.02660258],[255.63,0.3879],[255.64,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677388857,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.32,13.05537189]],[[255.59,0.02660258],[255.64,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677388858,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.32,13.05537189]],[[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597],[255.75,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677389155,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.32,13.05537189]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677389555,[[255.53,2.418e-05],[255.51,0.02651553],[255.49,3.9134],[255.45,9.55537189],[255.38,3.9306]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677390750,[[255.53,2.418e-05],[255.51,0.02651553],[255.5,3.9132],[255.45,9.55537189],[255.38,3.9306]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677391056,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[253.67,69.85090713]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677391656,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[253.67,31.04730802]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677391857,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[254.62,16.74445811]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677392157,[[255.53,2.418e-05],[255.51,0.02651553],[255.49,3.9133],[255.45,9.55537189],[255.38,3.9306]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677392961,[[255.53,2.418e-05],[255.51,0.02651553],[255.47,3.9136],[255.45,9.55537189],[255.38,3.9306]],[[255.54,3.9126],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677393161,[[255.53,2.418e-05],[255.51,0.02651553],[255.41,9.55537189],[255.38,3.9306],[255.36,3.48]],[[255.54,3.9126],[255.58,9.55537189],[255.59,0.02660258],[255.64,1.2961],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677394263,[[255.53,2.418e-05],[255.51,0.02651553],[255.41,9.55537189],[255.38,3.9306],[255.36,3.48]],[[255.56,3.9125],[255.59,0.02660258],[255.64,1.2961],[255.69,20.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677394264,[[255.53,2.418e-05],[255.51,0.02651553],[255.41,9.55537189],[255.38,3.9306],[255.36,3.48]],[[255.56,3.9125],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677394758,[[255.53,2.418e-05],[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.36,3.48]],[[255.56,3.9125],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677395060,[[255.53,2.418e-05],[255.51,0.02651553],[255.5,3.9131],[255.45,9.55537189],[255.38,3.9306]],[[255.56,3.9125],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677395260,[[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.23,11.75],[253.68,31.04730802]],[[255.56,3.9125],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677395661,[[255.51,3.93951553],[255.45,9.55537189],[255.38,3.9306],[255.23,11.75],[254.64,18.32180952]],[[255.55,3.9125],[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677395857,[[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.23,11.75],[254.64,18.32180952]],[[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677396062,[[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.23,11.75],[254.64,18.32180952]],[[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597],[257.44,14.27245416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677396357,[[255.51,0.02651553],[255.45,9.55537189],[255.38,3.9306],[255.23,11.75],[254.64,18.32180952]],[[255.59,0.02660258],[255.62,9.55537189],[255.64,1.2961],[255.69,9.1597],[257.44,45.34463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677396856,[[255.51,0.02651553],[255.49,9.55537189],[255.38,3.9306],[255.23,11.75],[255.18,15.683]],[[255.59,0.02660258],[255.66,9.55537189],[255.69,1.3389],[255.78,51.16925691],[255.8,77.26015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677397057,[[255.57,3.9121],[255.51,0.02651553],[255.5,3.8741],[255.49,9.55537189],[255.23,11.75]],[[255.59,0.02660258],[255.63,3.9114],[255.66,9.55537189],[255.69,1.3389],[255.73,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677397554,[[255.55,3.9124],[255.51,0.02651553],[255.5,3.8741],[255.49,9.55537189],[255.23,11.75]],[[255.59,0.02660258],[255.62,3.9115],[255.66,9.55537189],[255.69,1.3389],[255.73,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677429291,[[255.53,8.67e-05],[255.51,5.27],[255.41,2.6832],[255.36,9.55537189],[255.31,1.2648]],[[255.55,13.46797189],[255.58,0.02952842],[255.65,1.2338],[255.66,1.2625],[255.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677478443,[[255.33,3.137e-05],[255.28,3.9165],[255.26,6.0362],[255.23,15.30098844],[255.2,1.2213]],[[255.38,0.02976355],[255.43,15.30098844],[255.47,1.2308],[255.56,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677513161,[[255.01,7.182e-05],[254.88,3.7544],[254.86,3.9231],[254.78,3.66],[254.67,15.30098844]],[[255.03,3.9205],[255.05,15.30098844],[255.06,0.02581117],[255.15,14.9373],[255.16,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677555208,[[254.99,8.833e-05],[254.97,0.0288129],[254.84,3.9233],[254.82,1.285],[254.81,2.5697]],[[255.0,3.9209],[255.05,0.02521607],[255.06,15.30098844],[255.11,9.65694782],[255.12,12.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677606640,[[254.66,0.02861862],[254.58,13.41502345],[254.53,3.62],[254.48,136.1964627],[251.04,104.77636071]],[[254.68,3.9259],[254.72,0.02989013],[254.77,2.5597],[254.78,9.61392345],[254.85,1.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677636861,[[254.42,0.02696171],[254.4,2.5134],[254.39,1.3437],[254.38,5.04587287],[254.36,15.41164462]],[[254.55,3.9279],[254.66,1.2899],[254.67,15.41164462],[254.68,2.5452],[254.72,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677693609,[[254.81,0.0253804],[254.8,3.63],[254.73,2.5602],[254.7,3.9255],[254.68,1.3393]],[[254.87,0.0279499],[254.88,1.3106],[254.89,15.41164462],[254.92,1.2984],[256.35,452.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677736740,[[255.3,0.02890028],[255.29,3.9165],[255.28,1.2518],[255.23,15.34078904],[255.22,3.6]],[[255.34,3.9157],[255.35,0.02740425],[255.43,1.3445],[255.44,15.34078904],[255.53,7.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677775166,[[254.99,4.16],[254.98,0.02871425],[254.9,15.34617472],[254.87,2.5868],[254.66,11.7786]],[[255.04,0.02744041],[255.12,15.34617472],[255.16,1.2866],[255.19,18.90617472],[255.26,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677813907,[[255.04,0.02915322],[255.01,1.3008],[254.98,1.2514],[254.93,16.62264553],[254.89,3.54]],[[255.09,0.02515631],[255.17,15.33144553],[255.19,3.54],[255.22,191.0],[255.25,13.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677851427,[[254.93,5.76922494],[254.88,1.3438],[254.87,3.9228],[254.84,1.2463],[254.83,1.3465]],[[254.99,0.02842925],[255.02,15.36196642],[255.07,1.2839],[255.12,11.77],[255.34,163.8872753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677866246,[[254.97,3.9213],[254.96,0.02809844],[254.87,194.2398],[254.86,1.3296],[254.8,15.36196642]],[[255.02,0.02531586],[255.11,15.36196642],[255.14,1.2985],[255.15,1.2659],[255.19,28.09816642]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677939109,[[254.3,3.9317],[254.23,1.2517],[254.22,9.61981121],[254.18,1.2902],[254.17,9.61981121]],[[254.37,3.9306],[254.38,9.61981121],[254.43,191.0],[254.44,3.52],[254.49,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737677974849,[[254.08,0.02759916],[254.01,9.61981121],[253.97,5.22235511],[253.93,3.8757],[253.89,9.61981121]],[[254.12,3.9346],[254.13,0.02718616],[254.16,9.61981121],[254.24,191.0],[254.28,17.9928861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678017685,[[254.16,0.02784734],[254.11,9.61981121],[254.08,2.5613],[254.04,1.3393],[253.86,11.8156]],[[254.22,0.02497525],[254.26,3.9324],[254.27,9.61981121],[254.32,191.0],[254.34,0.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678047998,[[254.99,0.02611197],[254.95,3.9216],[254.92,15.37111059],[254.89,1.2446],[254.85,2.5712]],[[255.11,1.3185],[255.14,15.37111059],[255.18,0.2165],[255.2,5.21013536],[255.22,11.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678100150,[[255.21,0.026783],[255.18,15.37111059],[255.15,3.9349],[255.09,3.52],[255.06,15.37111059]],[[255.36,15.37111059],[255.37,1.3443],[255.38,0.3617],[255.39,191.0],[256.25,811.7745507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678138664,[[254.96,3.9215],[254.94,15.47820203],[254.86,3.52]],[[255.18,9.58123063],[255.2,0.2379],[255.21,0.02923806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678179201,[[254.6,0.02713886],[254.59,1.2519],[254.55,2.4527],[254.5,15.29052645],[254.41,83.02123063]],[[254.65,0.02707318],[254.69,9.58123063],[254.78,202.76],[254.79,1.4231],[254.95,43.44301701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678226129,[[254.73,0.02548872],[254.66,1.3535],[254.65,9.60579974],[254.62,1.3409],[254.61,1.2627]],[[254.79,0.03004024],[254.83,9.60579974],[254.87,191.0],[254.92,1.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678265659,[[255.48,15.27492816],[255.46,3.8597],[255.41,3.5],[255.32,15.27492816],[255.28,11.79]],[[255.67,191.0],[255.71,15.27492816],[255.75,3.5],[255.79,0.2837],[255.8,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678316099,[[255.8,3.93699449],[255.74,9.54351517],[255.72,2.6007],[255.71,1.2795],[255.49,29.31308467]],[[255.87,3.9077],[255.9,5.96360324],[255.91,10.76501517],[255.98,0.4629],[256.0,228.54921701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678351923,[[255.66,3.9107],[255.65,0.02710457],[255.62,1.2981],[255.61,1.3415],[255.6,1.2204]],[[255.7,0.02500464],[255.71,3.9101],[255.76,185.1062],[255.77,9.54351517],[255.81,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678409269,[[255.71,3.91],[255.64,9.55378235],[255.6,9.55378235],[255.58,2.5436],[255.57,1.3419]],[[255.8,9.55378235],[255.87,202.80046986],[255.96,0.4647],[255.97,17.36628235],[256.06,300.4600047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678450603,[[256.01,0.02975372],[255.94,10.8268708],[255.93,3.9066],[255.91,1.2659],[255.84,9.5207708]],[[256.11,0.71783202],[256.12,9.5207708],[256.13,185.1062],[256.19,1.2822],[256.21,0.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678487538,[[256.12,0.0283337],[256.07,1.2464],[256.06,9.5207708],[256.03,1.2559],[255.93,13.68828158]],[[256.16,3.9032],[256.18,0.02816709],[256.23,9.5207708],[256.31,15.5059],[256.35,13.22314726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678520166,[[256.31,0.02988329],[256.26,9.5207708],[256.24,1.2809],[256.23,2.5469],[256.1,21.2507708]],[[256.44,9.5207708],[256.46,3.7876],[256.47,8.58332462],[256.6,185.1062],[256.69,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678608536,[[256.07,0.02900488],[256.02,9.5207708],[256.01,2.5795],[256.0,1.2728],[255.91,3.46]],[[256.12,0.02678591],[256.18,9.5207708],[256.29,18.77041501],[256.3,3.8449],[257.98,45.15804573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678619950,[[256.21,0.02950453],[256.19,3.9027],[256.13,2.5951],[256.11,9.5207708],[255.96,144.0087627]],[[256.3,9.5207708],[256.32,185.1062],[256.35,15.6796],[256.36,9.5207708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678675486,[[256.17,0.02967298],[256.13,3.9178],[256.1,9.5207708],[256.06,3.46],[254.31,38.01466089]],[[256.23,0.02917247],[256.27,9.5207708],[256.36,9.5207708],[256.38,1.262],[256.4,22.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678710611,[[255.97,0.02674428],[255.91,3.9069],[255.9,1.2726],[255.89,2.6283],[255.88,9.5207708]],[[256.0,3.9058],[256.03,0.02712404],[256.06,9.5207708],[256.11,3.7379],[256.12,17.18414667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678795484,[[255.18,3.9181],[255.15,0.0299335],[255.11,2.5483],[255.06,15.26902225],[255.05,1.2795]],[[255.2,0.0265204],[255.27,3.9169],[255.28,19.05812225],[255.37,11.73],[255.58,15.26902225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678799189,[[255.25,0.02655275],[255.19,15.26902225],[255.13,3.46],[255.11,2.5483],[254.98,132.9428113]],[[255.31,0.02861164],[255.37,3.9153],[255.4,15.26902225],[255.44,189.0598],[255.47,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678871931,[[255.36,0.02621619],[255.27,0.69867021],[255.26,1.3489],[255.23,9.56661824],[255.2,3.44]],[[255.37,6.70145469],[255.39,9.56661824],[255.41,0.0247863],[255.43,9.56661824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678896153,[[255.22,0.02604771],[255.19,3.9179],[255.12,1.2331],[255.11,2.5904],[255.1,9.56661824]],[[255.25,3.9171],[255.27,9.59144288],[255.32,1.77225536],[255.37,1.313],[255.39,196.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678947978,[[255.66,1.2389176],[255.65,15.2750978],[255.61,15.2750978],[255.59,1.2919],[255.28,132.9428113]],[[255.72,0.02774422],[255.75,3.9095],[255.81,185.1062],[255.83,15.2750978],[255.86,2.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737678992123,[[255.61,0.02912594],[255.56,0.69885453],[255.53,15.27030411],[255.47,3.9007],[255.4,27.26951812]],[[255.66,0.02707238],[255.68,3.9106],[255.75,185.1062],[255.76,17.83380411],[255.83,17.92676686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679040153,[[254.89,3.9226],[254.88,0.02923487],[254.83,0.69080711],[254.79,1.2944],[254.78,20.03360411]],[[254.92,162.4576],[254.93,0.02720738],[255.02,17.84120411],[255.08,1.3444],[255.74,26.27745258]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679067569,[[254.81,3.9238],[254.8,0.02721916],[254.75,15.27030411],[254.71,0.7482],[254.7,76.82]],[[254.83,155.23529797],[254.85,0.02794308],[254.97,15.27030411],[255.03,1.3337],[255.08,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679104611,[[254.93,3.9224],[254.87,0.68547327],[254.86,15.35983881],[254.8,15.35983881],[254.68,11.75]],[[254.95,191.0],[255.03,3.9209],[255.1,15.35983881],[255.17,7.32713994],[255.19,3.87463459]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679148037,[[254.89,0.68108322],[254.87,0.02707141],[254.84,18.79580873],[254.22,14.52041534]],[[254.92,4.39e-05],[255.04,2.6169],[255.05,15.35580873],[255.09,1.259],[255.12,3.88911146]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679184673,[[255.04,3.9207],[255.0,0.03010823],[254.97,6.17113812],[254.87,1.2609],[254.86,12.9817]],[[255.09,101.94655195],[255.1,0.03009351],[255.13,1.2927],[255.15,6.5123],[255.23,21.69431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679225401,[[255.24,2.72755209],[255.23,24.91573748],[255.21,1.2642],[255.15,2.4831],[254.56,131.6875061]],[[255.32,0.02639106],[255.35,3.9161],[255.46,24.91573748],[255.51,0.0565],[255.52,207.07929729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679259328,[[254.92,5.565e-05],[254.84,3.9238],[254.81,1.2669],[254.8,1.2529],[254.77,1.2937]],[[254.93,3.9224],[254.96,15.36650125],[255.02,191.0],[255.03,0.0602],[255.06,15.33713596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679294673,[[254.71,2.82e-06],[254.63,1.288],[254.61,3.9273],[254.59,1.2878],[254.58,1.2484]],[[254.72,3.9256],[254.77,15.36265934],[254.88,1.2422],[254.89,19.5962],[255.28,39.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679347013,[[254.58,0.02912941],[254.56,1.2437],[254.55,15.33713596],[254.53,1.3296],[252.52,30.55723553]],[[254.64,0.02510031],[254.68,3.9263],[254.78,1.3252],[254.79,206.33713596],[254.84,5.34842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679366524,[[254.36,9.62998216],[254.28,9.62998216],[254.19,2.6634],[254.18,1.2882],[254.16,31.45462106]],[[254.46,3.9297],[254.51,1.35],[254.56,9.62998216],[254.63,191.0],[254.64,9.14842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679425078,[[254.18,8.72841413],[254.15,3.98],[254.03,11.77],[253.98,11.79],[253.94,3.93]],[[254.31,0.02514874],[254.39,9.62998216],[254.46,192.2948],[254.48,5.34842699],[254.56,110.7757206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679484626,[[254.0,9.69569303],[253.97,1.3565],[253.93,3.74],[253.84,11.77],[253.83,212.6685]],[[254.16,6.75188615],[254.21,9.66573371],[254.26,1.3015],[254.27,194.74],[254.29,16.07929729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679518363,[[254.04,3.9361],[254.0,9.66573371],[253.96,3.68],[253.92,12.28573371],[253.91,1.271]],[[254.17,5.34842699],[254.18,16.07929729],[254.19,9.66573371],[254.2,42.8111333],[254.22,64.07743239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679549282,[[254.2,0.02634816],[254.19,3.9337],[254.13,2.5649],[254.11,15.46376772],[254.08,1.3259]],[[254.25,0.02675627],[254.29,3.9323],[254.3,1.2825],[254.33,191.0],[254.34,15.46376772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679602217,[[254.84,0.028247],[254.83,3.9239],[254.8,15.39606053],[254.77,1.2896],[254.74,1.2507]],[[254.89,0.03009838],[254.9,3.9229],[255.0,1.3346],[255.04,15.39606053],[255.32,15.39606053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679640132,[[254.58,0.0296506],[254.56,10.96005176],[254.54,1.2616],[254.47,13.0586],[254.46,3.52]],[[254.64,0.02996432],[254.72,1.2219],[254.73,9.61485176],[254.93,9.61485176],[256.59,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679698188,[[254.48,3.316e-05],[254.3,3.974],[254.14,33.03424151],[254.07,11.77],[254.02,229.74910314]],[[254.5,3.9291],[254.53,15.44664648],[254.63,11.77],[254.64,191.0],[254.65,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679743122,[[253.95,3.90539339],[253.91,0.02536058],[253.84,2.6043],[253.83,1.231],[253.76,18.93698634]],[[253.97,0.03011236],[253.99,3.9369],[254.05,15.41698634],[254.11,192.2507],[254.14,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679782762,[[253.13,3.9503],[253.06,15.41698634],[253.04,2.6455],[253.01,1.3176],[253.0,23.34157123]],[[253.29,3.9478],[253.3,15.41698634],[253.38,3.52],[253.74,17.78041003],[253.75,11.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679816381,[[253.23,0.02853257],[253.13,9.72932949],[253.12,2.6695],[253.11,1.3058],[252.88,8.40903326]],[[253.25,3.9485],[253.29,9.75490409],[253.37,9.72932949],[253.42,17.19892582],[253.43,20.19447748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679852209,[[253.8,15.51103125],[253.76,1.2889],[253.71,2.5204],[253.7,3.52],[253.64,11.83]],[[253.98,15.51103125],[254.0,3.8219],[254.06,11.3918],[254.13,64.07743239],[254.15,89.31103125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679915667,[[253.8,0.02807976],[253.78,3.9402],[253.77,9.68240172],[253.69,3.8787],[253.63,9.68240172]],[[253.85,3.96752277],[253.87,1.2756],[253.93,9.68240172],[253.95,1.2263],[253.96,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737679939986,[[253.61,0.02774084],[253.54,15.5297519],[253.51,2.6222],[253.5,1.3266],[253.49,196.52]],[[253.66,0.02846723],[253.76,15.5297519],[253.79,3.938],[253.87,15.34],[253.97,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680019647,[[253.36,3.9467],[253.35,0.02667734],[253.28,15.56177752],[253.26,1.3523],[253.24,193.0]],[[253.4,0.02501765],[253.43,11.93388186],[253.54,1.2416],[253.55,1.2783],[253.86,3.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680025454,[[253.42,0.02860091],[253.36,1.238],[253.31,1.3429],[253.3,9.71407827],[253.25,3.52]],[[253.43,3.9456],[253.46,9.71407827],[253.48,0.02751569],[253.54,1.2416],[253.55,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680104724,[[253.2,6.24939193],[253.1,2.4979],[253.07,201.41497595],[253.06,21.79046526],[249.92,104.43907763]],[[253.26,0.02715603],[253.29,6.22348492],[253.37,1.267],[253.38,3.52],[256.79,45.83366007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680120235,[[253.29,0.02902351],[253.28,9.73197623],[253.2,109.36825322],[253.19,8.42775011],[253.18,325.9628061]],[[253.35,0.02583936],[253.44,1.2442],[253.45,9.73197623],[253.49,1.3177],[255.33,30.55577338]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680211213,[[253.19,3.9497],[253.18,0.02887056],[253.12,9.7265069],[253.05,3.9344],[252.98,21.5665069]],[[253.24,0.02554683],[253.3,9.7265069],[253.31,3.795],[253.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680225023,[[253.24,0.02589984],[253.19,5.225],[253.14,9.7265069],[253.13,1.2432],[252.92,11.85]],[[253.28,3.9484],[253.3,0.03005804],[253.32,9.7265069],[253.4,1.2478],[253.42,5.42892582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680303664,[[252.72,1.3288],[252.71,1.2993],[252.7,120.47102396]],[[252.79,3.9561],[252.85,0.02539043],[252.86,9.75217074],[252.97,2.5242],[252.98,9.75217074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680338695,[[252.14,1.25],[252.09,2.5045],[252.07,15.67161023],[252.06,15.43628002],[252.05,3.7]],[[252.33,15.67161023],[252.43,6.2964],[252.44,0.4935],[252.69,89.911],[252.71,1.489869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680376126,[[252.56,19.58910574],[252.46,15.62960574],[252.42,0.7569],[252.4,3.62],[252.37,11.84]],[[252.66,3.9581],[252.72,2.6305],[252.78,15.62960574],[252.84,11.85],[252.85,15.62960574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680413349,[[252.7,3.9574],[252.67,9.77255014],[252.6,109.36825322],[252.59,9.77255014],[252.58,135.2275061]],[[252.78,3.9563],[252.8,1.3302],[252.81,2.5962],[252.86,9.77255014],[252.93,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680466806,[[252.72,15.63519722],[252.69,0.02626458],[252.62,121.23825322],[252.61,147.32270332],[252.59,292.7854]],[[252.83,1.2677],[252.84,1.2322],[252.94,15.63519722],[253.06,11.85],[253.24,15.63519722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680513423,[[252.58,9.76045444],[252.57,109.36825322],[252.55,131.6875061],[252.5,164.2690876],[250.86,727.0]],[[252.66,0.02694563],[252.68,3.9578],[252.75,9.76045444],[252.76,1.3345],[252.78,2.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680549158,[[252.48,9.76045444],[252.44,109.36825322],[252.42,131.6875061],[252.41,3.6343],[252.35,30.16289337]],[[252.67,9.76045444],[252.69,1.3018],[252.7,1.348],[252.77,3.52],[253.07,21.24579674]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680589691,[[252.41,3.9619],[252.39,15.65302794],[252.36,109.36825322],[252.35,3.7453],[252.34,135.23834749]],[[252.49,3.9607],[252.5,0.02748313],[252.59,15.65302794],[252.63,1.267],[252.64,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680629224,[[252.3,3.9636],[252.27,109.36825322],[252.25,131.6875061],[252.24,24.09860166],[252.23,172.13726922]],[[252.36,0.03007802],[252.37,3.9626],[252.41,1.3566],[252.45,2.5855],[252.46,15.65589414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680666951,[[252.36,3.9626],[252.32,9.79827805],[252.29,2.58303396],[252.23,11.38818162],[252.21,11.87]],[[252.49,9.79827805],[252.52,1.3485],[252.53,2.6674],[252.54,5.4095275],[252.55,16.2285825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680712677,[[251.99,2.597],[251.98,125.79896095],[251.96,144.91675053],[251.91,24.92599042],[250.9,59.5876532]],[[252.11,0.02519562],[252.18,1.3492],[252.19,15.70577364],[252.24,2.6363],[252.33,31.07577364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680749119,[[251.46,15.70577364],[251.43,6.1595],[251.3,303.87],[251.29,15.70577364]],[[251.68,15.70577364],[251.7,5.4095275],[251.71,16.2285825],[251.72,43.27622002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680774031,[[251.26,5.3252],[251.22,1.2938],[251.21,15.70577364],[251.19,8.26209239],[250.92,10.29750822]],[[251.34,3.9793],[251.42,15.70577364],[251.52,5.4095275],[251.53,29.3735825],[251.54,15.82763707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680817178,[[251.37,0.02863986],[251.31,4.0025],[251.29,15.70577364],[251.27,3.54],[251.03,15.70577364]],[[251.41,3.9782],[251.43,0.02905684],[251.49,15.70577364],[251.52,0.2835],[251.53,15.70577364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680858109,[[251.58,4.00282267],[251.53,9.86636398],[251.51,1.2955],[251.5,2.5521],[251.47,3.52]],[[251.64,0.0304977],[251.69,1.3201],[251.7,9.86636398],[251.79,1.3231],[251.8,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680885230,[[251.75,1.2704],[251.74,9.84758323],[251.69,1.2543],[251.68,9.84758323],[251.66,8.45939362]],[[251.91,1.3238],[251.92,6.78730431],[251.93,15.25711073],[252.02,133.4946508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680946667,[[252.28,3.9644],[252.27,0.02937578],[252.22,9.79525281],[252.14,3.5],[252.12,2.7047]],[[252.33,0.02724123],[252.37,3.9631],[252.38,11.13245281],[252.44,1.2493],[252.45,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737680984495,[[252.19,0.02537966],[252.16,9.79525281],[252.08,1.3802],[252.07,9.79525281],[252.03,378.1]],[[252.25,0.02837458],[252.26,3.9649],[252.33,2.682],[252.34,9.79525281],[252.38,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681033137,[[251.44,0.03030181],[251.35,18.28224338],[251.34,1.2977],[251.33,3.52],[251.32,3.35257952]],[[251.49,0.02681122],[251.56,15.75854338],[251.63,1.3011],[251.64,14.6424],[252.02,1.47011684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681062864,[[251.64,3.9744],[251.61,15.79243441],[251.6,0.03022094],[251.58,3.52],[251.55,1.3139]],[[251.66,0.00104001],[251.81,15.79243441],[251.89,3.52],[251.92,3.9305],[251.93,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681112808,[[251.77,3.9724],[251.71,9.85044585],[251.68,3.5],[251.65,1.289],[251.64,2.6828]],[[251.84,9.85044585],[251.88,2.6334],[251.89,1.2413],[252.0,11.92],[252.01,13.29657619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681169243,[[251.55,0.02684381],[251.47,13.35044585],[251.46,1.3471],[251.29,9.85044585],[249.63,39.53316636]],[[251.6,0.02747072],[251.62,9.85044585],[251.71,1.3428],[251.78,13.2023],[251.79,7.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681211276,[[251.11,0.02586449],[251.08,2.5993],[251.06,9.85044585],[250.92,11.94],[247.68,106.73954917]],[[251.17,0.0275941],[251.21,9.85044585],[251.27,1.271],[251.29,9.85044585],[251.35,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681260810,[[250.91,0.02837449],[250.89,3.9863],[250.87,108.10276323],[250.86,4.0266],[250.85,135.12845403]],[[250.96,0.02673651],[251.08,17.17141535],[251.09,1.3063],[251.15,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681296242,[[250.96,2.6126],[250.91,9.91086799],[250.84,30.60883898],[250.83,292.0],[250.81,7.9753]],[[251.1,9.91086799],[251.14,9.91086799],[251.15,1.3087],[251.18,1.271],[251.19,6.3810707]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681335079,[[250.79,3.9879],[250.72,9.91086799],[250.65,3.9022],[250.64,13.49086799],[248.95,31.62653308]],[[250.85,3.987],[250.89,9.91086799],[250.92,2.6678],[250.95,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681381596,[[250.38,1.3386],[250.35,3.9948],[250.34,1.2811],[250.33,9.91086799],[250.29,1.3122]],[[250.48,0.0299269],[250.49,9.91086799],[250.6,2.7171],[250.61,9.91086799],[250.64,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681438567,[[250.67,15.87756022],[250.62,292.0],[250.61,3.8768],[250.59,15.58],[250.52,8.4669232]],[[250.89,1.3638],[250.9,15.87756022],[251.01,13.32827619],[251.02,16.00715046],[251.03,59.15378024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681498509,[[250.4,2.071e-05],[250.31,2.5701],[250.3,1.2438],[250.25,15.87756022],[250.18,78.44]],[[250.42,3.994],[250.45,0.02766632],[250.56,0.0852],[250.58,11.98],[250.77,17.34397914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681504312,[[250.47,9.995e-05],[250.35,15.87756022],[250.34,292.0],[250.19,172.7090876]],[[250.49,3.9927],[250.53,0.02770211],[250.57,15.87756022],[250.63,11.98],[250.64,17.14006022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681544363,[[250.74,15.8707274],[250.64,323.6601274],[250.62,3.74],[250.51,15.8707274],[250.46,108.99500431]],[[250.88,3.9866],[250.92,6.65043651],[250.97,15.8707274],[250.99,2.6714],[251.05,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681582897,[[250.82,4.0150189],[250.74,1.3592],[250.73,15.87232037],[250.67,8.45358549],[250.62,7.9813]],[[250.88,0.02581505],[250.89,3.9864],[250.99,3.8678],[251.03,15.87232037],[251.1,7.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681654472,[[251.71,9.952e-05],[251.6,3.907]],[[251.72,3.9732],[251.74,0.02686725],[251.77,2.5797],[251.81,15.822798],[251.93,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681685703,[[252.2,2.621e-05],[252.03,3.9683],[252.02,18.463798],[251.97,1.305],[251.93,3.84]],[[252.22,6.4901],[252.23,15.85188761],[252.31,1.2981],[252.32,11.98],[252.33,15.822798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681708118,[[251.95,120.98917419],[251.89,20.08654585],[251.88,170.58118067],[251.86,214.3321168],[251.84,27.66755954]],[[252.0,0.02617477],[252.09,9.83209307],[252.13,1.3721],[252.2,21.81209307],[252.29,7.31739298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681780878,[[252.37,0.02748611],[252.3,9.79708743],[252.15,18.59737175],[252.08,325.00464585]],[[252.38,3.9628],[252.42,0.02568757],[252.47,9.79708743],[252.55,19.8305],[252.59,9.79708743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681818504,[[252.3,1.643e-05],[252.25,3.9648],[252.22,1.3016],[252.18,15.68423875],[252.14,1.2785]],[[252.32,3.9638],[252.35,0.02809705],[252.4,15.68423875],[252.48,1.2619],[252.49,13.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681876662,[[252.16,0.02885125],[252.1,15.68012975],[252.09,3.6],[251.95,19.8592],[251.94,15.68012975]],[[252.21,0.02804217],[252.23,3.9653],[252.32,15.68012975],[252.34,8.01655119],[252.41,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681899966,[[252.2,0.02645132],[252.14,3.9664],[252.12,2.6664],[252.11,1.261],[252.03,3.58]],[[252.22,3.9653],[252.26,0.03018096],[252.31,15.68012975],[252.37,4.9243],[252.4,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737681968638,[[252.03,1.2932],[252.02,15.68560344],[251.97,2.6017],[251.96,3.56],[251.5,15.74550494]],[[252.13,3.9667],[252.24,15.68560344],[252.27,1.3498],[252.31,0.0947],[252.32,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682002764,[[252.66,0.03031865],[252.56,3.9599],[252.53,15.64193691],[252.48,3.8554],[252.46,15.64193691]],[[252.72,15.64193691],[252.78,0.1201],[252.85,23.55293691],[252.97,5.36419545],[253.04,37.39266458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682052696,[[252.38,1.2549],[252.36,9.7834852],[252.34,2.4793],[252.33,4.25557202],[252.28,118.27232907]],[[252.51,9.7834852],[252.59,9.9539852],[252.6,1.3176],[252.65,11.89],[252.66,8.45433989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682096127,[[252.24,3.9649],[252.2,0.02909876],[252.17,2.5916],[252.16,9.80996022],[252.07,9.80996022]],[[252.25,0.02929515],[252.31,3.9638],[252.33,9.80996022],[252.44,1.3812],[252.45,4.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682142554,[[252.33,0.0284095],[252.29,17.04397773],[252.26,2.5282],[252.21,3.54],[250.53,31.46136066]],[[252.46,3.9615],[252.51,15.68247773],[252.57,0.2321],[252.65,198.9172],[252.71,1.49264325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682194192,[[252.52,18.21781675],[252.43,3.54],[252.41,11.9],[252.33,35.90187374],[252.3,109.81483482]],[[252.67,3.9582],[252.71,15.65031675],[252.77,2.452],[252.79,0.2524],[252.8,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682231618,[[252.61,15.68050907],[252.49,3.9065],[252.47,7.9225],[252.42,8.43594025],[252.4,11.14205815]],[[252.8,15.65031675],[252.84,8.44999972],[252.9,11.89],[252.94,42.91356364],[253.05,100.64638241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682283061,[[252.04,5.2256],[251.95,1.2327],[251.94,208.6802393],[251.9,140.84854353],[251.84,366.1]],[[252.12,3.9668],[252.2,15.6802393],[252.25,3.58],[252.28,0.0577],[255.85,46.48033066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682309092,[[252.02,0.02925375],[251.97,1.3415],[251.9,6.2162],[251.89,15.6802393],[251.81,27.5802393]],[[252.07,0.02513022],[252.12,15.6802393],[252.21,1.3567],[252.24,3.6],[252.25,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682341820,[[252.13,1.3675],[252.12,1.2841],[252.08,15.6802393],[251.98,224.87191821],[251.38,510.27077857]],[[252.3,19.6443393],[252.38,2.6284],[252.39,3.864],[252.43,8.46274915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682378151,[[251.88,0.02664856],[251.84,1.2899],[251.8,1.282],[251.77,1.2966],[249.05,1.45614633]],[[251.93,0.02834252],[251.95,3.9696],[251.96,1.3175],[251.97,15.6802393],[252.02,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682442079,[[251.94,3.9696],[251.9,0.02541402],[251.84,2.6246],[251.83,193.0],[251.82,1.2974]],[[251.95,0.02968147],[252.04,3.9682],[252.07,1.3467],[252.08,1.5281],[252.09,15.6802393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682456591,[[251.83,2.5807],[251.82,5.791e-05],[251.78,1.2993],[251.77,25.59094736],[251.07,13.02563953]],[[251.99,25.59094736],[252.02,1.305],[252.05,3.82],[252.07,25.59094736],[252.19,4.14553035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682502231,[[251.85,0.03020228],[251.8,1.2684],[251.72,2.4795],[251.71,15.73624147],[251.65,27.57879861]],[[251.94,15.73624147],[252.0,1.307],[252.05,11.91],[252.15,219.87266924],[252.44,3.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682536853,[[251.88,3.9703],[251.84,0.02996045],[251.78,1.3666],[251.77,17.03404147],[251.72,193.0]],[[251.9,0.02897404],[251.95,3.9692],[252.02,15.73624147],[252.04,1.3249],[252.05,0.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682570888,[[252.05,0.03040068],[251.96,25.53568507],[251.95,194.253],[251.94,1.3345],[251.92,3.8]],[[252.19,25.53568507],[252.2,2.6461],[252.21,0.3865],[252.28,3.8],[252.35,106.7957206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682615923,[[252.37,0.02797184],[252.33,5.2343],[252.26,208.68417019],[252.25,2.5448],[252.24,8.43231325]],[[252.47,15.68417019],[252.55,1.3034],[252.56,1.8091],[252.59,27.59417019],[254.3,14.42145651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682651369,[[251.8,3.9715],[251.78,0.02881014],[251.69,196.8849],[251.68,292.0],[251.52,7.9517]],[[251.83,0.02727901],[251.88,15.68417019],[251.91,1.3577],[251.92,15.68417019],[252.05,27.57417019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682725237,[[251.53,1.2675],[251.48,10.99319716],[251.47,322.19770687],[251.42,15.68417019],[251.39,3.72]],[[251.69,15.68417019],[251.72,0.02829297],[251.74,11.89],[251.75,3.72],[251.77,1.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682737446,[[251.45,3.9771],[251.43,0.02602007],[251.38,1.2577],[251.37,195.6074],[251.26,29.82313378]],[[251.48,0.02733566],[251.51,3.9762],[251.58,15.68417019],[251.61,0.5741],[251.62,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682811400,[[251.3,0.02775213],[251.26,3.9801],[251.24,182.43035418],[251.23,1.3438],[251.16,307.8138543]],[[251.33,3.979],[251.35,0.02696448],[251.38,15.8138543],[251.44,1.2549],[251.45,5.38113225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682818812,[[251.34,3.9788],[251.31,1.3017],[251.3,0.02775213],[251.25,9.87737876],[251.24,182.43035418]],[[251.35,5.45500318],[251.36,16.09258636],[251.37,15.86841975],[251.38,42.91356364],[251.39,23.5701845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682896979,[[250.92,198.26598278],[250.9,0.8521],[250.89,1.2836],[250.86,7.9729],[250.83,12.33470931]],[[251.15,2.6312],[251.16,15.8356286],[251.18,1.3428],[251.29,27.7256286],[251.32,106.7957206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682942107,[[250.85,182.43035418],[250.8,7.9747],[250.78,3.902],[250.77,9.90412294],[250.74,3.6]],[[250.95,9.90412294],[251.03,9.90412294],[251.06,2.5275],[251.07,1.3207],[251.18,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737682953921,[[250.7,1.271],[250.69,193.59207712],[250.65,8.0618486],[250.64,295.6],[250.63,11.9699]],[[250.84,9.90412294],[250.91,9.90412294],[250.92,1.3456],[250.93,2.6844],[251.03,21.85412294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683034895,[[250.8,3.9878],[250.77,0.0265397],[250.72,9.9208398],[250.69,4.0524],[250.64,17.9014398]],[[250.81,0.0255754],[250.88,3.9865],[250.91,11.1609398],[250.92,6.69869484],[250.93,17.46118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683087628,[[250.78,3.988],[250.75,0.03057912],[250.71,9.9208398],[250.6,7.9815],[250.59,3.9115]],[[250.79,0.02660123],[250.86,1.3421],[250.87,13.9075398],[250.94,5.42869484],[250.95,16.09258636]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683129741,[[250.77,3.988],[250.75,0.02521595],[250.71,9.9208398],[250.67,185.06865418],[250.64,3.58]],[[250.8,5.15e-06],[250.86,9.9208398],[250.92,1.2913],[250.95,1.371],[250.99,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683167487,[[250.6,3.9907],[250.57,0.02571152],[250.54,9.9208398],[250.53,183.77495418],[250.52,1.3544]],[[250.61,2.93e-05],[250.68,3.9894],[250.73,9.9208398],[250.76,2.5422],[250.77,11.1812398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683216528,[[250.23,1.3538],[250.22,1.3331],[250.21,9.9208398],[250.17,1.371],[250.12,9.9208398]],[[250.36,0.02998891],[250.37,9.9208398],[250.41,1.3344],[250.5,9.9208398],[250.59,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683230931,[[250.3,3.9954],[250.28,0.02867617],[250.26,1.3278],[250.23,2.685],[250.21,13.51753577]],[[250.36,9.2e-05],[250.37,3.9944],[250.38,9.9208398],[250.48,1.3497],[250.49,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683285881,[[250.49,9.9208398],[250.45,1.3421],[250.41,1.3604],[250.39,1.3285],[250.34,292.0]],[[250.64,11.1607398],[250.66,1.268],[250.67,1.3625],[250.71,21.5212812],[250.75,74.33059764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683338402,[[249.67,0.02675096],[249.65,136.1131324],[249.63,164.97095804],[249.61,163.41262034],[249.58,214.3321168]],[[249.71,0.02892391],[249.72,9.24129131],[249.81,4.0037],[249.84,9.24129131],[249.9,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683369925,[[249.75,0.03014014],[249.69,1.2855],[249.68,1.299],[249.67,14.77664669],[249.4,18.06567616]],[[249.8,0.02544942],[249.87,14.77664669],[249.94,1.2955],[249.95,6.80159484],[249.96,30.86923305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683399152,[[249.4,2.5818],[249.32,14.77664669],[249.26,109.53800934],[249.25,18.25877908],[249.22,176.5109266]],[[249.51,0.02919944],[249.54,14.77664669],[249.58,14.77664669],[249.66,11.99],[249.67,8.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683452003,[[249.88,0.02791194],[249.87,14.7564493],[249.83,3.62],[249.79,2.6466],[249.72,26.7264493]],[[250.04,4.0],[250.06,1.3646],[250.1,6.76470379],[250.11,16.73371138],[250.13,43.55283036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683490430,[[250.04,3.9998],[250.02,0.0253149],[249.95,9.98360021],[249.94,1.3602],[249.89,1.3521]],[[250.07,0.0288566],[250.09,9.98360021],[250.16,1.2417],[250.19,23.02081517],[250.22,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683542280,[[249.52,2.6744],[249.51,1.2403],[249.48,8.0176],[249.47,15.97059444],[249.43,3.6]],[[249.7,15.97059444],[249.79,1.7466],[249.8,3.6],[249.86,27.98059444],[249.89,8.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683584217,[[249.61,0.02766594],[249.51,1.3112],[249.5,1.3472],[249.48,3.6],[249.39,44.28684866]],[[249.66,0.02572648],[249.67,4.0059],[249.69,14.78453441],[249.78,1.2985],[249.79,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683629959,[[249.4,4.0102],[249.36,0.03012974],[249.29,1.2679],[249.28,1.3381],[249.26,22.8475103]],[[249.41,0.02667749],[249.48,14.8226103],[249.53,1.3564],[249.55,8.56030255]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683659082,[[249.4,4.0101],[249.34,14.80795544],[249.3,299.5546],[249.24,14.80795544],[249.22,8.0261]],[[249.56,14.80795544],[249.57,4.0075],[249.59,1.8399],[249.64,8.43550859],[249.65,16.28464108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683696708,[[249.26,0.02634802],[249.16,2.6993],[249.15,9.27221051],[249.13,1.3378],[249.09,18.37564643]],[[249.31,0.02757972],[249.32,4.0115],[249.35,9.27221051],[249.45,1.3553],[249.47,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683748245,[[248.84,163.41262034],[248.82,292.0],[248.76,14.82868533],[248.75,79.07259327],[248.69,12.01]],[[249.2,30.63868533],[249.23,0.03032098],[249.24,14.82868533],[249.3,75.08],[249.33,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683775460,[[249.02,0.02544964],[248.97,2.5645],[248.93,14.87726214],[248.89,1.2837],[248.87,3.9]],[[249.07,0.02852808],[249.12,14.87726214],[249.24,14.87726214],[249.26,12.01],[249.27,25.61285477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683810799,[[249.01,14.85107305],[248.98,293.2872],[248.96,3.78],[248.92,12.06],[248.91,17.79943194]],[[249.29,2.5876],[249.35,69.57793931],[249.37,62.34059764],[249.48,26.87817305],[249.78,15.71097411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683854734,[[249.27,4.0122],[249.24,0.02787281],[249.18,14.86026213],[249.14,14.86026213],[249.09,306.7184]],[[249.28,0.02535125],[249.4,14.86026213],[249.44,2.5906],[249.47,0.1903],[249.48,14.86026213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683920586,[[249.55,0.02900088],[249.49,2.6218],[249.48,14.80213119],[249.45,3.6],[249.36,318.86213119]],[[249.6,0.02613112],[249.64,4.0063],[249.7,2.5582],[249.71,14.80213119],[249.73,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683937205,[[249.89,0.02781918],[249.85,0.19016793],[249.84,14.80213119],[249.8,3.6],[249.78,1.2637]],[[249.97,0.02635587],[250.04,1.3245],[250.07,14.80213119],[250.09,1.364],[250.14,11.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1737683973922,[[249.86,11.75974182],[249.73,43.2971555],[249.72,304.84254182],[249.68,193.0],[249.57,16.0294]],[[250.02,2.5828],[250.03,1.3196],[250.04,9.22254182],[250.07,11.53048945],[250.13,106.7957206]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684010157,[[249.88,0.02888713],[249.82,1.2664],[249.81,2.5054],[249.72,14.75207437],[249.69,3.64]],[[249.93,0.02552376],[249.99,1.3407],[250.0,1.3615],[250.01,14.75207437],[250.06,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684054387,[[249.88,4.0023],[249.85,0.03075547],[249.79,3.9595],[249.74,310.36133374],[249.67,109.53800934]],[[249.9,0.02898675],[249.94,4.0014],[249.97,14.76133374],[250.08,26.81133374],[250.1,4.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684096518,[[249.34,4.011],[249.31,3.7785],[249.24,3.64],[249.17,205.01],[249.1,227.1725324]],[[249.43,0.02729942],[249.55,14.7691],[249.6,18.40133374],[249.84,36.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684179284,[[248.7,0.02615264],[248.61,1.313],[248.56,10.6625019],[248.55,1.2533],[248.53,117.58590934]],[[248.75,0.02921766],[248.76,9.2975019],[248.87,11.9623],[248.88,12.9175019],[248.95,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684205302,[[248.93,4.0176],[248.9,0.02692549],[248.84,9.2975019],[248.81,1.2621],[248.8,1.2844]],[[248.94,0.03066684],[248.99,4.0168],[249.0,9.2975019],[249.11,7.5825],[249.12,21.3475019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684258845,[[248.51,0.02812658],[248.48,1.3726],[248.47,14.93572086],[248.43,306.93572086],[248.41,1.3508]],[[248.55,6.164e-05],[248.68,14.93572086],[248.69,1.255],[248.7,2.6828],[248.74,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684263650,[[248.58,0.02951774],[248.53,4.0239],[248.52,1.3272],[248.46,295.68],[248.44,2.6883]],[[248.68,14.93572086],[248.71,1.3733],[248.76,14.93572086],[248.77,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684335806,[[248.67,0.03094485],[248.56,294.6651],[248.52,24.21531708],[248.41,162.47925804],[248.4,32.26761708]],[[248.72,0.03054811],[248.75,24.21531708],[248.86,12.05],[248.87,3.7],[248.88,26.76061708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684374335,[[248.59,292.0],[248.56,6.4043],[248.28,18.9528174],[248.25,16.41001964],[248.09,20.1558]],[[248.77,14.9318174],[248.84,8.58389397],[248.85,14.9318174],[248.86,15.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684413577,[[248.98,316.2019804],[248.91,3.88],[248.7,87.2841]],[[249.2,24.2019804],[249.21,3.972],[249.28,3.9],[249.38,4.19167687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684444198,[[248.98,4.0167],[248.97,14.85178454],[248.95,0.02926248],[248.94,1.3152],[248.93,2.6147]],[[249.0,6.92e-05],[249.09,2.5738],[249.17,14.85178454],[249.23,1.2971],[249.35,9.62056386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684488535,[[249.4,193.0],[249.39,292.0],[249.32,14.85178454],[249.29,2.6073],[247.42,31.49509567]],[[249.51,1.2799],[249.52,1.3461],[249.57,14.85178454],[251.49,45.73060988],[253.14,46.8258161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684527962,[[249.12,0.0263273],[249.06,14.85178454],[249.01,292.0],[249.0,14.85178454],[248.84,4.3130448]],[[249.17,0.02714823],[249.25,2.6219],[249.32,3.84],[249.34,14.85178454],[249.36,14.85178454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684554886,[[249.0,0.02974012],[248.97,4.017],[248.93,3.7988],[248.92,109.53800934],[248.88,177.31381998]],[[249.04,4.016],[249.05,0.02961457],[249.11,1.3722],[249.12,14.83456194],[249.22,14.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684599625,[[248.95,0.02822066],[248.94,4.0176],[248.87,14.8589794],[248.84,1.2627],[248.81,3.86]],[[249.0,0.02658188],[249.01,4.0165],[249.07,14.8589794],[249.08,1.2695],[249.11,2.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684630754,[[248.51,2.5728],[248.5,0.02854619],[248.46,1.29],[248.45,14.8589794],[248.41,292.0]],[[248.68,14.8589794],[248.7,1.2986],[248.71,2.716],[248.93,8.0359],[249.28,264.89347802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684659172,[[248.75,4.0206],[248.73,0.02876284],[248.68,1.3669],[248.67,1.3227],[248.63,3.8]],[[248.77,0.02644102],[248.82,4.0196],[248.84,14.8589794],[248.9,1.3232],[248.91,2.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684720812,[[248.62,0.03015785],[248.54,14.90423773],[248.47,292.0],[248.46,1.3832],[248.45,1.2672]],[[248.67,0.02778027],[248.74,4.0209],[248.76,14.90423773],[248.78,1.3475],[248.79,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684753630,[[248.81,0.02965816],[248.78,14.90423773],[248.75,2.5757],[248.72,1.2936],[248.69,295.7]],[[248.89,0.02530324],[248.95,4.0175],[248.99,1.3008],[249.0,14.90423773],[249.02,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684804958,[[248.99,0.03026997],[248.91,1.3112],[248.9,1.3034],[248.85,308.19833773],[247.11,31.60564484]],[[249.01,4.0165],[249.03,0.02821306],[249.07,14.90423773],[249.18,15.9358],[249.19,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684840896,[[248.93,4.0177],[248.9,0.02617345],[248.89,9.29720529],[248.79,293.2543],[248.78,6.3069]],[[248.94,0.0278491],[249.03,9.29720529],[249.07,1.2816],[249.12,9.29720529],[249.17,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684895044,[[249.08,0.02731029],[249.0,9.29720529],[248.96,2.5661],[248.95,4.9374],[248.92,19.65655179]],[[249.13,0.02597999],[249.16,8.57275121],[249.2,10.64460529],[249.23,2.6266],[249.29,25.31590306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684937468,[[249.35,1.2563],[249.34,14.84189752],[249.28,294.5481],[249.24,219.91189752],[249.05,12.0471]],[[249.48,4.009],[249.56,1.2529],[249.57,14.84189752],[249.6,1.2496],[249.65,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737684973813,[[249.56,4.0076],[249.55,0.02711233],[249.51,1.3106],[249.5,14.80217163],[249.46,193.0]],[[249.59,0.02785374],[249.63,4.0065],[249.66,1.2531],[249.72,16.07617163],[249.73,8.5535492]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685022740,[[250.22,0.02605265],[250.02,6.1445],[250.01,193.0],[249.96,26.82217163],[248.21,401.43790533]],[[250.34,14.80217163],[250.35,2.6845],[250.43,1.3293],[250.44,30.50217163],[250.66,4.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685063782,[[249.84,9.22206233],[249.82,4.0034],[249.78,1.3489],[249.77,111.36321259],[249.73,16.81386291]],[[250.01,9.22206233],[250.07,11.98],[250.08,9.22206233],[250.11,13.1264],[250.15,0.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685097414,[[250.47,6.281e-05],[250.38,15.96086547],[250.3,1.3149],[250.26,2.5433],[250.25,19.84086547]],[[250.53,0.02779151],[250.6,17.25626547],[250.9,15.96086547],[257.55,35.45885152]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685146357,[[250.22,0.03064891],[250.14,2.5928],[250.08,1.3419],[250.0,211.7415305],[249.99,127.32407806]],[[250.28,0.02637223],[250.31,15.96086547],[250.35,0.8277],[250.36,27.94086547],[250.41,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685201501,[[250.03,4.0003],[249.99,193.0],[249.97,1.2429],[249.96,2.7329],[249.91,15.96064344]],[[250.11,3.9991],[250.15,15.96064344],[250.2,2.1582],[250.21,1.3029],[250.22,15.96064344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685220228,[[249.66,0.02969652],[249.56,1.2748],[249.54,2.586],[249.51,14.77954854],[249.49,3.82]],[[249.68,4.0057],[249.71,0.03070767],[249.74,14.77954854],[249.82,14.1237],[249.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685264653,[[249.45,9.2831309],[249.41,1.3217],[249.36,9.25427857],[249.35,193.0],[247.38,31.60564484]],[[249.64,9.25427857],[249.69,0.9971],[249.74,5.0198],[249.89,118.37180614],[250.06,19.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685310287,[[249.81,0.02698049],[249.72,14.76368751],[249.65,2.684],[249.64,193.0],[249.61,295.74]],[[249.82,4.0035],[249.9,0.0284604],[249.94,1.3278],[249.95,14.76368751],[249.97,7.82577576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685370043,[[249.12,1.3407],[249.11,16.01258751],[249.04,3.8],[249.01,205.03],[248.98,111.36321259]],[[249.32,14.76368751],[249.33,1.3707],[249.37,1.3664],[249.39,1.1175],[249.44,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685388549,[[249.09,0.03020723],[249.03,3.8058],[249.02,14.76368751],[248.97,111.36321259],[248.96,29.16400863]],[[249.14,0.02535397],[249.23,14.76368751],[249.27,1.1154],[249.31,2.6305],[249.35,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685424781,[[249.11,0.02908344],[249.09,194.291],[249.08,2.6587],[249.07,9.27974811]],[[249.16,0.02987039],[249.18,4.0138],[249.24,1.3801],[249.25,9.27974811],[249.32,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685489846,[[249.48,0.03015323],[249.45,1.3706],[249.44,9.27974811],[249.4,293.3538],[249.24,111.36321259]],[[249.52,0.02888935],[249.53,4.0082],[249.61,9.27974811],[249.62,2.6291],[249.66,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685521563,[[250.03,193.02537934],[250.0,13.98140728],[249.87,1.3089],[249.86,304.62520728],[247.96,39.50746439]],[[250.11,3.9989],[250.14,1.3193],[250.15,1.2839],[250.16,1.2814],[250.18,9.98100728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685610856,[[249.85,135.98104886],[249.81,1.3774],[249.8,1.3366],[249.76,14.74757053],[249.72,14.74757053]],[[249.89,0.02847604],[249.98,16.03447053],[250.0,1.3496],[250.04,1.2491],[250.07,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685617152,[[250.19,14.77667974],[250.18,3.9976],[250.11,134.65360536],[250.1,3.66],[250.08,301.74757053]],[[250.25,0.02850038],[250.3,3.9958],[250.48,15.69],[250.63,43.80369666],[250.65,65.705545]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685685693,[[250.53,3.9919],[250.49,0.02756679],[250.44,143.19317589],[250.37,111.64511259],[250.36,18.73904534]],[[250.55,0.02586902],[250.58,3.9914],[250.6,2.5829],[250.64,1.2631],[250.68,14.74757053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685701212,[[250.28,0.02632153],[250.17,1.3052],[250.15,3.998],[250.13,2.6553]],[[250.3,15.93559597],[250.31,3.9957],[250.33,0.02852854],[250.37,5.5197329],[250.38,32.29656111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685785875,[[250.24,0.02864822],[250.21,3.9971],[250.17,2.6284],[250.09,134.29672728],[250.08,118.19353055]],[[250.28,3.9961],[250.3,0.02755732],[250.33,15.95948129],[250.4,3.72],[250.44,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685829795,[[250.08,0.03000945],[250.01,9.97892355],[249.97,118.33724599],[249.95,110.66434852],[249.94,1.2784]],[[250.14,0.02562909],[250.18,9.97892355],[250.24,0.0587],[250.25,28.07671686],[250.28,3.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685873044,[[250.09,0.03040582],[250.03,120.91814599],[250.02,17.31192294],[249.89,28.54651567],[248.27,31.75843873]],[[250.24,15.94952294],[250.33,0.1712],[250.34,3.7],[250.38,15.94952294],[250.43,4.17424682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685908264,[[250.29,0.02621434],[250.22,1.2556],[250.21,3.9972],[250.17,1.2761],[250.16,118.33724599]],[[250.35,15.97883284],[250.43,3.76],[250.46,12.2539],[250.47,8.0443],[250.74,1.52558837]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685957210,[[250.72,0.02988831],[250.68,3.9897],[250.62,1.2747],[250.61,1.2502],[250.6,135.52572983]],[[250.76,3.9885],[250.82,21.97415882],[250.85,0.0582],[250.88,0.2751],[251.12,1.52623276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737685996632,[[250.82,0.0262225],[250.71,6.5807],[250.7,230.32279451],[250.69,9.9241306],[250.64,271.0]],[[250.87,9.95167781],[251.0,0.3018],[251.01,21.9041306],[251.03,15.7913284],[251.11,11.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686008340,[[250.88,0.02874256],[250.85,118.33724599],[250.82,1.299],[250.81,9.9241306],[250.77,110.66434852]],[[250.94,0.02535795],[250.95,3.9855],[250.99,9.9241306],[251.12,0.3288],[251.13,11.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686089413,[[250.81,0.02523104],[250.79,1.35],[250.73,118.33724599],[250.71,137.88175814],[250.69,12.5596306]],[[250.87,0.02714207],[250.9,9.9241306],[250.99,0.3259],[251.0,3.66],[251.03,21.9041306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686128549,[[250.61,0.02562726],[250.57,2.5951],[250.56,128.26137659],[250.25,15.9861],[244.88,99.24512189]],[[250.67,0.02896077],[250.71,9.9241306],[250.81,1.2602],[250.82,6.2197],[252.6,24.75128819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686163976,[[250.78,1.3066],[250.77,9.9241306],[250.71,1.3441],[250.7,118.33724599],[250.64,9.9241306]],[[250.94,9.9241306],[250.99,3.8252],[251.0,5.52879887],[251.02,47.52296138],[251.03,18.26470223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686189203,[[250.9,0.02860274],[250.86,1.2592],[250.85,118.33724599],[250.81,9.92334244],[250.69,7.44347383]],[[250.95,0.02860455],[251.0,9.92334244],[251.03,18.26391407],[251.1,2.4955],[251.16,21.90334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686247951,[[250.41,4.01994551],[250.27,134.26743973],[250.26,3.64],[250.22,3.9567],[250.13,18.42054123]],[[250.46,0.02880669],[250.49,21.25069374],[250.5,1.3441],[250.53,3.64],[250.63,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686305600,[[250.28,0.02585199],[250.2,9.940273],[250.18,1.2511],[250.17,118.33724599],[250.16,2.6352]],[[250.32,3.9955],[250.34,0.02776272],[250.36,9.940273],[250.43,3.64],[250.45,3.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686348245,[[250.22,3.9969],[250.21,0.02645785],[250.12,120.92234599],[250.11,9.940273],[250.05,3.64]],[[250.26,0.03053316],[250.31,9.940273],[250.36,1.3241],[250.37,2.5011],[250.51,55.84296138]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686383568,[[250.32,0.02918248],[250.2,128.27751899],[250.13,15.5851],[250.12,9.940273],[250.09,18.58247686]],[[250.37,0.03015045],[250.39,9.940273],[250.42,3.8907],[250.47,3.64],[250.5,19.45756468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686441510,[[249.51,1.2534],[249.5,118.33724599],[249.47,2.53],[249.46,9.940273],[247.55,31.75843873]],[[249.6,0.0254495],[249.61,9.940273],[249.63,4.0066],[249.72,3.896],[249.73,9.940273]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686476526,[[249.4,0.02881536],[249.35,118.33724599],[249.34,109.97990937],[249.33,312.98639778],[249.3,3.8129]],[[249.45,0.02624216],[249.5,9.940273],[249.58,9.940273],[249.61,14.7221],[249.66,8.55683349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686516858,[[249.61,0.02664842],[249.55,129.54391899],[249.48,1.2972],[249.45,3.62],[249.14,20.0714]],[[249.65,0.03026041],[249.7,9.940273],[249.78,1.2684],[249.8,1.3015],[249.84,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686573706,[[249.6,0.02561318],[249.59,4.0071],[249.5,2.569],[249.49,9.940273],[249.42,118.33724599]],[[249.65,0.02799302],[249.67,4.0059],[249.71,12.535673],[249.83,20.15338869],[249.86,15.46907187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686604726,[[250.04,0.02981557],[250.02,9.940273],[249.99,2.6524],[249.98,118.33724599]],[[250.1,0.02817647],[250.16,1.2717],[250.17,2.6762],[250.25,9.940273],[250.31,20.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686660677,[[249.84,0.02547701],[249.8,118.33724599],[249.79,1.2781],[249.74,11.23955127],[249.0,11.70686731]],[[249.85,4.0029],[249.89,0.03028761],[249.93,1.341],[249.94,1.27],[249.95,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686701806,[[249.76,0.02647646],[249.68,124.24326573],[249.62,38.87195645],[249.57,8.0146],[249.56,3.6]],[[249.77,4.0042],[249.79,5.90601974],[249.8,0.02911984],[249.92,1.3089],[249.97,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686755950,[[249.18,0.02560646],[249.14,1.2651],[249.05,1.341],[249.04,1.2913],[249.03,75.59447299]],[[249.19,4.0135],[249.21,9.24658557],[249.22,0.02994545],[249.36,29.29818557],[249.39,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686780869,[[248.93,0.02694277],[248.88,1.319],[248.87,1.3175],[248.86,9.24658557],[248.82,1.2918]],[[248.98,0.0258958],[249.03,9.24658557],[249.11,3.6889],[249.12,9.24658557],[249.19,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686815301,[[247.68,480.0]],[[248.71,9.24658557],[248.72,9.24658557],[248.77,0.0298437],[248.78,12.03],[248.79,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686851110,[[247.76,3.9934586],[247.75,0.02943865],[247.7,1.3779],[247.69,24.40425725],[247.57,4.44]],[[247.78,5.41029115],[247.79,0.02960007],[247.82,42.42569349],[247.85,90.37871718],[247.88,105.70286557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686887935,[[247.41,1.3572],[247.37,1.3074],[247.36,15.02832894],[247.34,1.2481],[247.29,79.7]],[[247.59,15.02832894],[247.61,1.2883],[247.62,1.3703],[247.82,12.11],[247.91,4.21673365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686954982,[[247.91,4.0342],[247.9,15.02832894],[247.89,0.0307941],[247.8,15.02832894],[247.78,16.23]],[[247.93,9.44e-06],[248.09,1.281],[248.1,15.02832894],[248.35,16.5754466],[248.37,46.63537091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737686959698,[[247.68,19.12832894],[247.64,137.63050558],[247.6,9.75562053],[247.58,12.05],[247.45,4.036]],[[247.94,15.02832894],[247.95,0.02660133],[247.97,2.8065],[248.02,1.3533],[248.03,15.02832894]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687006736,[[247.76,0.02960275],[247.64,15.50742894],[247.62,0.1162],[247.59,141.71050558],[247.52,87.61]],[[247.8,0.02589015],[247.89,15.02832894],[247.91,1.261],[247.99,1.5894],[248.02,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687059783,[[247.93,15.02832894],[247.91,0.02842098],[247.8,15.02832894],[247.76,165.69050558],[247.75,0.5647]],[[248.13,4.2541],[248.14,4.95180439],[248.2,3.9],[248.25,16.5754466],[248.27,42.42569349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687107721,[[248.9,4.1],[248.87,5.36],[248.86,24.35867988],[248.79,1.3405],[248.72,2.9311]],[[249.19,24.35867988],[249.21,1.54079871],[249.34,8.0218],[249.39,24.35867988],[249.44,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687141238,[[249.04,0.03010193],[248.93,24.35867988],[248.78,224.16],[248.73,21.17139128],[244.71,47.91941837]],[[249.08,0.02657755],[249.19,24.35867988],[249.2,1.3496],[249.26,1.3056],[249.28,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687166450,[[248.86,0.02984802],[248.8,2.96603964],[248.79,4.0195],[248.77,66.34788742],[248.74,1.3301]],[[248.87,4.0183],[248.91,0.02860685],[248.97,24.35867988],[249.04,20.1013],[249.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687220404,[[248.94,0.02783707],[248.91,4.0176],[248.89,15.05218789],[248.86,67.66308742],[248.83,1.7406]],[[249.02,0.02547795],[249.11,15.05218789],[249.12,3.0833],[249.16,12.07],[249.17,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687257024,[[248.86,66.34788742],[248.79,2.6678],[248.78,11.42118519],[248.74,9.79325488],[248.71,129.67971321]],[[248.92,9.79325488],[248.93,0.02695221],[249.04,14.7116],[249.08,6.4961],[249.09,9.79325488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687305869,[[248.22,11.0420212],[248.16,6.3639],[248.15,160.0],[248.13,2.575],[248.07,15.12923424]],[[248.28,0.02555906],[248.29,19.15693424],[248.36,8.9949],[248.53,75.32],[248.54,15.12923424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687345701,[[248.05,15.16182059],[247.97,123.19451033],[247.86,98.16182059],[247.84,31.88061355],[247.8,8.0711]],[[248.25,15.16182059],[248.34,28.67589007],[248.35,44.28237352],[248.37,80.6557859],[248.38,2.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687378926,[[248.57,0.02617564],[248.45,15.10101879],[248.44,128.62351033],[248.43,3.8404],[246.18,10.45154355]],[[248.59,4.0229],[248.62,0.03049036],[248.68,5.2393],[248.69,4.1719],[248.7,15.10101879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687430367,[[248.5,4.0242],[248.43,9.84713419],[248.41,0.02869108],[248.4,4.1256],[248.39,125.83511033]],[[248.62,9.84713419],[248.71,21.91713419],[248.74,3.78],[248.97,4.024],[249.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687465489,[[248.47,0.02624496],[248.4,3.9728],[248.39,123.19451033],[248.36,5.313],[248.33,3.78]],[[248.48,0.02572788],[248.53,2.5487],[248.57,4.0752],[248.58,17.60283701],[248.66,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687533932,[[248.56,4.0232],[248.51,0.02846334],[248.48,9.85669429],[248.4,3.76],[248.37,6.8389]],[[248.59,0.03006899],[248.63,4.0223],[248.65,19.41169429],[248.73,3.54055904],[248.84,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687564565,[[248.66,4.0217],[248.62,123.22363473],[248.6,4.0865],[248.58,2.6908],[248.53,2.5647]],[[248.67,0.02833259],[248.72,9.85669429],[248.73,4.0207],[248.75,2.6592],[248.76,6.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687595890,[[248.58,4.0229],[248.57,123.22499522],[248.53,8.90374989],[248.51,12.33235428],[248.47,22.97120842]],[[248.62,0.02962298],[248.65,4.0219],[248.68,9.83795428],[248.74,2.6393],[248.75,2.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687641340,[[249.06,4.0152],[249.01,9.81184979],[248.94,5.0007],[248.93,123.19451033],[248.9,9.81184979]],[[249.12,8.0703],[249.17,9.81184979],[249.23,5.3127],[249.24,8.0248],[249.25,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687660057,[[249.06,0.02620693],[249.01,4.016],[248.95,2.7147],[248.94,2.4938],[248.9,8.7776449]],[[249.07,9.81184979],[249.08,4.0149],[249.11,0.02892836],[249.16,5.52109764],[249.18,44.28237352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687705490,[[249.62,0.02837394],[249.55,2.5615],[249.54,6.214],[249.53,14.99533654],[249.4,12.08]],[[249.75,14.99533654],[249.76,2.723],[249.94,66.21415431],[249.96,104.58113584],[249.98,130.7264198]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687734402,[[250.14,2.6318],[250.13,14.99533654],[250.08,7.386],[250.05,2.6447],[249.98,108.01722626]],[[250.31,0.02719387],[250.39,14.99533654],[250.48,20.0652],[250.52,3.72],[250.58,14.99533654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687764130,[[250.48,4.02004265],[250.44,8.76310546],[250.43,25.58914994],[250.4,2.4802],[250.36,12.12629868]],[[250.54,0.0254582],[250.59,3.9907],[250.65,6.1615],[250.66,2.7235],[250.67,25.58914994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687794163,[[250.44,0.02903766],[250.36,2.6667],[250.33,3.74],[250.32,15.73547533],[250.3,3.993]],[[250.49,0.0256495],[250.56,6.2755],[250.6,15.73547533],[250.64,14.6271],[250.67,7.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687831576,[[250.55,3.9917],[250.52,0.02960052],[250.51,6.6508],[250.5,15.73547533],[250.44,8.76310546]],[[250.61,0.03034702],[250.64,3.9905],[250.68,3.8051],[250.69,2.6407],[250.75,15.73547533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687859501,[[250.55,0.0258938],[250.44,18.42612272],[250.41,2.664],[250.4,138.48417392],[250.39,12.83761794]],[[250.64,2.6609],[250.69,15.69852272],[250.73,4.0208],[250.82,11.99],[250.83,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687900936,[[249.83,25.66014137],[249.76,3.47129627],[248.71,23.84037561],[248.62,20.3528909]],[[250.02,25.66014137],[250.06,9.1],[250.12,3.8],[250.16,11.99],[250.19,3.51995983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687940673,[[249.68,0.02870551],[249.67,14.7827245],[249.63,2.7024],[249.6,14.7827245],[249.57,3.84]],[[249.72,0.02845783],[249.81,6.696],[249.85,14.7827245],[249.9,2.5202],[249.95,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737687969992,[[249.58,0.02670668],[249.57,14.7827245],[249.5,4.1795],[249.49,5.3763],[249.48,14.7827245]],[[249.63,0.03051145],[249.77,9.592],[249.81,14.7827245],[249.88,15.81],[249.9,8.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688009425,[[249.52,0.02631756],[249.49,4.0087],[249.45,14.7741479],[249.44,4.3059],[249.43,3.74]],[[249.56,0.03071107],[249.63,4.3807],[249.64,5.2935],[249.72,3.74],[249.74,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688046954,[[249.26,4.0124],[249.23,14.81687401],[249.22,5.0228],[249.13,22.6459777],[249.12,317.54620952]],[[249.34,4.03922677],[249.43,2.5091],[249.44,2.5629],[249.45,4.4032],[249.48,26.84687401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688094396,[[249.25,4.0125],[249.24,9.25213807],[249.22,2.5016],[249.21,2.6297],[249.19,109.72933551]],[[249.32,4.03896954],[249.4,9.25213807],[249.47,5.0931],[249.48,9.25213807],[249.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688125913,[[249.0,0.02867987],[248.98,6.9947],[248.96,9.28536355],[248.91,3.74]],[[249.05,8.149e-05],[249.14,4.3383],[249.15,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688176555,[[249.21,0.02905667],[249.18,4.0135],[249.15,9.28167747],[249.12,2.6788],[249.03,8.31630841]],[[249.26,4.04014186],[249.27,9.4237],[249.32,9.28167747],[249.41,44.14658551],[249.42,203.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688220285,[[249.15,10.36252856],[249.14,109.72933551],[249.12,135.02153283],[249.09,8.46660028],[249.08,14.80950114]],[[249.25,2.5401],[249.3,2.4914],[249.32,14.80950114],[249.35,12.03],[249.36,14.80950114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688280135,[[248.73,4.0208],[248.67,3.9245],[248.65,17.41320114],[248.64,2.6114],[248.62,3.72]],[[248.76,0.02853671],[248.81,4.0197],[248.86,2.7463],[248.87,14.80950114],[248.94,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688285343,[[248.73,0.02567728],[248.69,14.80950114],[248.67,3.9245],[248.65,2.6037],[248.54,16.41743067]],[[248.81,0.02776031],[248.85,4.019],[248.91,14.80950114],[248.93,2.7463],[248.99,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688357589,[[248.56,0.02778856],[248.48,9.29441734],[248.42,7.6353],[248.41,5.2204],[248.28,144.31595017]],[[248.6,0.02737188],[248.64,9.29441734],[248.71,14.6572],[248.72,3.8904],[248.91,1.49256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688384715,[[248.5,9.29441734],[248.42,6.9575],[248.41,2.7229],[248.34,8.48206326],[248.3,12.07]],[[248.69,14.8299],[248.71,2.5872],[248.76,222.36771008],[248.77,3.7],[248.78,44.14658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688442854,[[248.71,0.02697349],[248.65,4.0222],[248.61,16.11391734],[248.59,2.6232],[248.58,8.48206326]],[[248.72,4.0211],[248.75,0.0264524],[248.79,9.29441734],[248.84,12.07],[248.85,5.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688479483,[[248.86,9.32e-06],[248.74,9.30492231],[248.73,2.6408],[248.72,4.0831],[248.65,8.48206326]],[[248.87,4.0187],[248.9,5.0841],[248.91,9.33550281],[248.98,16.2419],[249.0,9.30492231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688534710,[[248.8,0.02956458],[248.74,9.30780175],[248.71,9.2066],[248.68,3.66],[248.66,202.30780175]],[[248.85,0.02659007],[248.91,9.30780175],[248.98,9.2333],[249.02,194.66],[249.08,12.22780056]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688562634,[[248.45,4.0254],[248.42,0.02783557],[248.4,9.30780175],[248.33,4.3414],[248.32,109.96187014]],[[248.47,0.0296644],[248.56,4.0238],[248.57,9.30780175],[248.63,2.5015],[248.92,139.03920441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688607747,[[247.99,7.0271],[247.98,2.5492],[247.95,3.66],[247.77,12.07],[247.68,14.98703677]],[[248.09,4.0312],[248.19,14.98703677],[248.22,2.576],[248.27,12.07],[248.28,14.98703677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688649998,[[248.85,4.0189],[248.82,0.02918256],[248.76,2.7253],[248.75,14.98703677],[248.68,6.5915]],[[248.87,0.02541331],[248.92,4.0179],[248.98,4.262],[248.99,5.3798],[249.0,14.98703677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688691233,[[248.75,4.0205],[248.73,0.02652822],[248.7,2.6369],[248.69,14.98703677],[248.66,2.7499]],[[248.78,0.02976554],[248.81,4.0197],[248.87,9.4691],[248.88,14.98703677],[248.9,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688732963,[[248.15,0.03035847],[248.08,9.0442],[248.04,14.98703677],[248.0,3.64],[246.21,39.76582053]],[[248.2,0.02914246],[248.27,14.98703677],[248.3,2.6316],[248.31,2.7311],[248.38,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688765480,[[248.55,2.2314],[248.54,14.94221573],[248.47,3.3763],[248.46,2.3216],[248.3,19.7319269]],[[248.74,2.1963],[248.75,4.95581936],[248.76,14.94221573],[248.8,2.3113],[248.9,195.20002414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688809425,[[248.99,7.291e-05],[248.88,9.31535902],[248.8,3.62],[247.73,17.65756448],[245.55,119.07610678]],[[249.0,4.0166],[249.04,9.31535902],[249.11,16.3531],[249.12,9.31535902],[249.14,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688863362,[[248.41,195.0611],[248.36,23.32833433],[248.35,113.58187014],[247.98,20.1656],[242.87,99.23008899]],[[248.58,14.90446946],[248.6,0.0284603],[248.64,26.98446946],[248.67,3.62],[248.73,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688912207,[[248.05,2.9316],[248.04,0.02993346],[248.0,14.94750148],[247.97,2.2395],[247.92,14.94750148]],[[248.22,14.94750148],[248.3,3.64],[248.51,16.0985],[248.57,4.026],[250.01,348.26166676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688933517,[[248.19,3.0598],[248.18,4.05716928],[248.11,2.2416],[248.06,5.6619],[248.0,110.89646027]],[[248.23,0.02673793],[248.29,14.94750148],[248.35,2.0483],[248.37,2.0317],[248.4,14.94750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737688988260,[[248.15,4.05840534],[248.1,5.2557],[248.09,2.1881],[248.08,9.35674349],[248.02,8.46709412]],[[248.19,4.0297],[248.2,0.02871814],[248.25,9.35674349],[248.27,2.1195],[248.34,17.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689021791,[[248.08,4.0315],[248.06,5.9877463],[248.04,0.02686808],[248.01,8.46709412],[247.99,193.0]],[[248.09,9.167e-05],[248.14,10.0182463],[248.26,8.0575],[248.28,12.09],[248.29,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689081744,[[247.29,0.72403273],[247.26,193.0],[247.24,15.05080553],[247.2,1.6497],[247.19,15.7581]],[[247.43,4.0422],[247.47,15.05080553],[247.51,1.3538],[247.53,2.5953],[247.56,15.05080553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689095561,[[247.2,208.05080553],[247.15,5.3312],[246.98,18.5570936],[246.77,44.5602],[246.61,110.35340054]],[[247.32,0.03013832],[247.39,4.0428],[247.43,15.05080553],[247.45,1.3174],[247.46,8.1840466]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689126589,[[247.21,4.0456],[247.12,15.05080553],[247.11,1.2623],[247.1,0.4389],[247.01,8.48772364]],[[247.23,0.02690612],[247.3,1.2786],[247.31,15.05080553],[247.37,1.3141],[247.39,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689166116,[[247.78,14.99800854],[247.74,0.02691203],[247.7,0.3738],[247.69,1.2789],[247.68,14.99800854]],[[247.79,4.87e-05],[247.91,5.47979494],[247.93,43.83835952],[247.94,15.58343523],[247.96,107.82032915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689194541,[[247.97,0.02992296],[247.92,7.794],[247.86,24.33028578],[247.82,110.35340054],[247.79,138.18965644]],[[248.04,4.0322],[248.06,0.02841563],[248.08,2.6755],[248.09,24.33028578],[248.13,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689224364,[[248.86,28.20243018],[248.76,24.18373018],[248.75,1.2765],[248.73,3.94],[248.68,2.5798]],[[249.01,4.0165],[249.1,1.3238],[249.11,24.18373018],[249.12,2.5962],[249.15,65.62733623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689260580,[[249.72,1.3065],[249.7,24.18373018],[249.6,24.18373018],[249.51,12.03]],[[249.81,4.0037],[249.96,24.18373018],[250.01,12.03],[250.03,4.34],[250.06,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689311631,[[251.23,27.92258746],[251.19,2.6489],[251.13,4.82],[251.04,23.94168746],[251.0,7.9692]],[[251.31,3.9798],[251.41,0.02511768],[251.43,1.3257],[251.44,23.94168746],[251.47,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689323729,[[250.98,3.9424],[250.92,23.94168746],[250.9,17.11],[250.68,23.94168746],[248.74,36.9207007]],[[251.24,23.94168746],[251.27,1.2472],[251.32,1.3247],[251.34,5.08],[251.47,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689352058,[[250.69,18.89302367],[250.68,2.5941],[250.67,0.0298592],[250.16,3.98],[249.64,28.21169123]],[[250.72,2.145e-05],[250.85,5.46551073],[250.87,16.39653221],[250.89,43.79150831],[250.9,15.20987242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689413198,[[250.31,0.0301047],[250.26,1.3226],[250.21,1.3295],[250.2,23.94168746],[250.08,31.94008746]],[[250.36,0.02628054],[250.45,23.94168746],[250.52,3.9655],[250.53,43.52652044],[250.55,115.13070095]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689447919,[[250.86,0.03048324],[250.76,23.94168746],[250.68,23.94168746],[250.65,5.14],[250.55,74.64]],[[250.91,0.02714597],[250.96,2.6814],[251.02,23.94168746],[251.03,1.2972],[251.11,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689478744,[[250.58,1.3225],[250.48,5.32],[250.47,1.2779],[250.37,17.82799677],[249.97,20.0049]],[[250.75,0.03041995],[250.78,23.94168746],[250.81,1.2652],[250.82,1.245],[250.9,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689483644,[[250.44,27.40341099],[250.35,1.5348],[250.32,23.94168746],[250.21,7.9943],[250.15,15.9926]],[[250.66,23.94168746],[250.75,1.3046],[250.76,1.2675],[250.8,35.97168746],[251.23,16.3035348]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689550883,[[250.51,23.94168746],[250.48,0.486],[250.47,1.2766],[250.45,5.38],[250.44,23.94168746]],[[250.7,1.3661],[250.75,1.3614],[250.76,1.3692],[250.77,23.94168746],[250.8,29.34350575]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689558598,[[250.23,1.2649],[250.22,25.19858746],[250.21,107.83660639],[250.19,135.05307854],[250.09,0.489]],[[250.42,23.94168746],[250.48,1.2408],[250.51,1.3616],[250.56,35.92168746],[250.58,7.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689618740,[[250.83,3.9872],[250.78,0.4839],[250.77,25.80773476],[250.72,5.26],[250.66,133.64434115]],[[250.94,3.9857],[251.0,1.2818],[251.01,25.80773476],[251.1,1.251],[251.95,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689650257,[[251.19,3.9815],[251.12,15.84684468],[251.03,15.84684468],[250.98,1.4657],[250.97,5.02]],[[251.28,1.2556],[251.31,3.9798],[251.34,1.3143],[251.35,15.84684468],[253.98,15.01851896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689677482,[[251.68,25.66984731],[251.61,1.2426],[251.6,5.08],[251.5,86.28],[250.36,16.54678834]],[[251.91,25.66984731],[251.95,1.2383],[252.2,25.66984731],[252.38,19.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689702001,[[251.7,1.3393],[251.64,2.6858],[251.63,25.66984731],[251.57,4.98],[251.43,23.9132]],[[251.88,1.269],[251.89,25.66984731],[251.94,25.66984731],[252.03,1.2989],[252.04,7.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689750139,[[250.96,0.02577479],[250.91,2.6568],[250.85,25.72672122],[250.78,1.2805],[250.67,112.61414745]],[[251.02,0.02616857],[251.07,25.72672122],[251.15,14.3507],[251.16,25.72672122],[253.31,15.01851896]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689788874,[[252.07,25.72672122],[251.94,30.86672122],[251.83,74.36],[251.21,23.35719697],[249.82,41.95241295]],[[252.27,0.0288749],[252.3,1.3643],[252.31,26.98712122],[252.45,11.98],[252.46,25.72672122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689813393,[[252.2,25.45999127],[252.1,5.4],[252.09,0.0789],[252.08,104.00146702],[252.04,128.23141606]],[[252.32,0.02889101],[252.44,1.3456],[252.45,1.2641],[252.5,25.45999127],[252.62,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689843825,[[252.34,0.02664597],[252.31,3.9639],[252.3,2.6117],[252.24,25.46419534],[252.2,26.77269534]],[[252.39,3.98964534],[252.49,25.46419534],[252.59,33.38349534],[252.6,74.14],[259.46,37.5462974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689883553,[[252.68,4.634e-05],[252.62,25.46419534],[252.59,25.46419534],[252.47,2.5325],[252.42,5.3]],[[252.73,0.02629731],[252.86,25.46419534],[252.91,0.1365],[253.05,73.38288399],[253.5,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689911766,[[252.69,0.02726206],[252.61,1.3278],[252.57,1.3248],[252.55,25.46419534],[252.46,30.72419534]],[[252.74,0.02955417],[252.79,25.46419534],[252.83,0.2193],[252.84,25.46419534],[252.91,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689946093,[[252.46,0.00101563],[252.38,2.5926],[252.28,25.4839993],[252.2,30.4239993],[252.12,3.43857429]],[[252.48,3.9613],[252.49,25.4839993],[252.51,0.02808293],[252.58,11.89],[252.59,25.4839993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737689986336,[[252.44,2.6217],[252.43,29.4459993],[252.33,25.4839993],[252.28,4.88],[252.21,25.4839993]],[[252.6,3.9595],[252.66,25.4839993],[252.72,25.4839993],[252.74,4.86],[252.79,0.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690011956,[[252.0,2.5544],[251.97,1.2913],[251.92,25.4839993],[251.85,4.78]],[[252.09,3.9675],[252.18,0.3995],[252.19,25.4839993],[252.33,111.5139993],[252.46,33.4073993]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690055584,[[252.49,105.97967944],[252.47,128.23141606],[252.44,25.4839993],[252.36,4.78],[252.22,162.06369425]],[[252.7,25.4839993],[252.72,25.4839993],[252.75,11.89],[252.77,1.3335],[252.81,2.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690092522,[[252.08,0.02681363],[252.05,1.2819],[252.04,25.4839993],[252.01,2.6631],[251.94,25.4839993]],[[252.13,0.02807309],[252.27,25.4839993],[252.3,4.68],[252.33,25.4839993],[253.87,13.85833186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690148960,[[252.89,3.8493],[252.86,25.4839993],[252.75,4.7],[252.57,11.8795],[252.39,128.23141606]],[[253.12,25.4839993],[253.18,1.2468],[253.21,7.9],[253.22,0.1105],[253.23,0.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690172277,[[252.81,15.61834876],[252.77,2.6514],[252.72,15.61834876],[252.71,1.3176],[252.7,4.58]],[[253.0,15.61834876],[253.04,1.3696],[253.06,0.1098],[253.11,15.71764876],[253.42,107.2614399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690201410,[[253.09,0.02601937],[252.96,25.31593837],[252.95,4.56],[252.79,155.2120134],[252.15,28.9818894]],[[253.15,0.03010014],[253.2,25.31593837],[253.22,3.9806],[253.36,19.7652],[257.87,46.01299971]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690245543,[[253.23,0.02754736],[253.2,3.95],[253.17,15.56826326],[253.11,1.2918],[253.1,104.7222756]],[[253.29,0.02928353],[253.39,15.56826326],[253.41,1.3322],[253.42,1.3364],[253.47,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690303801,[[253.26,3.949],[253.23,15.56826326],[253.19,1.2827],[253.13,15.56826326],[253.12,1.2632]],[[253.41,1.2855],[253.49,2.6586],[253.65,23.83738661],[253.72,107.6614947],[255.73,30.67533314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690310701,[[253.18,0.02522798],[253.13,1.236],[253.12,1.2632],[253.08,15.56826326],[253.04,104.7573756]],[[253.23,0.0295875],[253.28,1.3206],[253.34,1.3307],[253.37,15.56826326],[253.63,15.56826326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690355428,[[252.92,6.159e-05],[252.77,2.522],[252.74,15.56826326],[252.73,1.2607],[252.66,4.14]],[[252.94,3.9541],[252.96,15.56826326],[252.98,0.02601618],[253.06,11.87],[253.07,7.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690402274,[[252.39,1.3365],[252.38,15.56826326],[252.33,19.72826326],[252.32,1.3331]],[[252.52,7.9214],[252.57,16.33126566],[252.59,1.2908],[252.6,65.61892595],[252.62,107.6614947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690415479,[[252.38,15.56826326],[252.36,4.16],[252.34,2.564],[252.16,7.98884476]],[[252.44,3.9619],[252.51,6.76980049],[252.54,43.71280395],[252.57,1.3082],[252.59,16.93076326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690457718,[[252.2,19.53376326],[252.11,0.4121],[252.08,29.62876256],[252.03,7.9365],[251.94,234.42681446]],[[252.37,0.02511102],[252.39,1.2781],[252.42,15.56826326],[252.46,1.2698],[252.47,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690492140,[[252.39,3.9626],[252.37,0.02541889],[252.36,15.56826326],[252.22,4.14],[252.2,15.56826326]],[[252.42,0.02819511],[252.43,3.9621],[252.46,7.9425],[252.69,11.88],[252.7,5.46707548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690562697,[[251.65,7.56547088],[251.63,15.76741628],[251.61,0.4595],[251.56,0.1031],[251.42,27.64741628]],[[251.78,0.02849029],[251.79,1.3559],[251.8,3.9721],[251.87,15.76741628],[251.94,15.76741628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690574302,[[251.73,15.76741628],[251.56,0.2207],[251.55,31.76741628],[251.51,0.3937],[251.48,7.9538]],[[251.86,6.7507],[251.91,1.3694],[251.97,15.76741628],[252.05,11.88],[252.06,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690644967,[[251.71,3.9732],[251.68,0.02756614],[251.64,25.62437319],[251.6,0.1509],[251.59,0.4494]],[[251.73,0.02697837],[251.81,1.3597],[251.82,2.9315],[251.83,3.9715],[251.87,25.62437319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690650460,[[251.79,3.9721],[251.74,0.02599149],[251.69,25.62437319],[251.61,4.3278],[251.6,0.1509]],[[251.8,4.67e-05],[251.92,2.9045],[251.93,1.2401],[251.95,25.62437319],[252.02,3.49456303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690726921,[[252.21,0.02525997],[252.18,3.9658],[252.12,15.68514468],[252.08,106.3854304],[252.06,139.93206118]],[[252.25,3.9649],[252.26,0.02564899],[252.37,15.68514468],[252.42,14.6599],[252.43,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690753641,[[252.06,3.9677],[251.97,15.68514468],[251.85,1.0791],[251.81,121.15927508],[251.8,29.72470252]],[[252.08,0.02953269],[252.11,1.5298],[252.15,3.9665],[252.19,1.3201],[252.2,15.68514468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690801386,[[252.35,3.9632],[252.31,15.7122545],[252.2,15.68611388],[252.17,4.08],[252.07,27.58611388]],[[252.37,0.02845426],[252.44,1.317],[252.52,1.4608],[252.53,15.68611388],[252.54,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690839703,[[252.7,0.03022355],[252.66,15.63819528],[252.6,15.63819528],[252.55,0.8622],[252.54,4.08]],[[252.75,0.02552487],[252.83,1.2468],[252.84,1.3189],[252.85,15.63819528],[252.93,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690849615,[[252.58,0.02966246],[252.57,3.9597],[252.49,105.4741304],[252.47,131.842663],[252.46,23.68337899]],[[252.63,0.03006736],[252.66,1.3007],[252.67,1.4397],[252.7,15.63819528],[252.78,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690917567,[[252.15,0.02929296],[252.13,3.9667],[252.06,4.06],[252.03,15.694922],[251.98,1.0252]],[[252.19,0.02540039],[252.21,3.9656],[252.26,15.694922],[252.3,2.779],[252.31,15.694922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737690953495,[[251.94,9.8104588],[251.9,1.0483],[251.85,105.4741304],[251.84,37.29208083],[251.83,131.842663]],[[252.08,0.02684664],[252.11,1.5041],[252.12,9.8104588],[252.19,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691010140,[[252.13,9.81431755],[252.07,13.85431755],[252.05,2.6446],[252.04,105.4741304],[252.03,18.55181322]],[[252.32,9.81431755],[252.36,1.3162],[252.45,97.51206667],[252.54,39.0],[252.67,164.8531599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691035962,[[252.06,0.02733704],[252.03,9.81865891],[251.94,9.81865891],[251.93,2.602],[251.87,105.4741304]],[[252.12,0.02969131],[252.15,3.9665],[252.18,1.3435],[252.19,2.6263],[252.2,9.81865891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691098414,[[252.22,3.9652],[252.13,15.74885031],[252.09,1.3379],[252.07,1.2909],[252.06,1.3555]],[[252.29,3.9643],[252.36,15.74885031],[252.41,48.05308821],[252.45,145.637378],[252.46,15.74885031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691141634,[[252.33,3.9635],[252.29,9.79850377],[252.27,1.3576],[252.26,2.7083],[252.19,4.0]],[[252.41,3.98996416],[252.47,9.79850377],[252.51,21.91052494],[252.52,3.7089],[252.53,55.73104989]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691172953,[[252.5,3.9609],[252.44,9.79850377],[252.42,1.3217],[252.41,1.2431],[252.36,3.98]],[[252.57,3.9598],[252.59,5.47763123],[252.62,24.59312362],[252.63,284.83682424],[252.65,273.8815618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691206777,[[251.77,9.79850377],[251.75,106.3271222],[251.74,3.8689],[251.67,3.98],[251.53,277.7278056]],[[251.94,9.79850377],[252.03,11.91],[252.04,3.7834],[253.89,14.39018364],[254.33,1.45639649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691254522,[[251.81,0.03020897],[251.72,3.96],[251.7,15.75063775],[251.57,135.96555496],[251.42,15.75063775]],[[251.86,0.02526349],[251.97,15.75063775],[252.0,14.4691],[252.01,4.858783],[254.26,6.12637214]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691283458,[[251.36,1.2542],[251.33,1.3278],[251.32,3.96],[251.3,1.247],[251.19,41.46597148]],[[251.5,0.02585061],[251.57,15.75063775],[251.65,1.3305],[251.66,1.329],[251.67,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691328483,[[251.65,15.79033806],[251.61,1.30350181],[251.55,21.05943806],[251.52,1.2688],[251.45,8.09640184]],[[251.87,5.51451305],[251.88,32.15672915],[251.94,157.6703691],[251.97,238.7489371],[251.99,168.2889371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691379625,[[251.75,19.69673515],[251.74,1.2654],[251.73,1.2954],[251.7,106.3271222],[251.41,34.23938671]],[[251.88,0.02889483],[252.0,15.75673515],[252.04,14.5079],[252.07,15.75673515],[256.62,2.91279299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691416356,[[251.5,15.75673515],[251.45,1.3207],[251.44,3.94],[251.41,7.9561]],[[251.63,0.02921778],[251.71,15.75673515],[251.75,2.6142],[251.76,1.3044],[251.82,9.45451305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691450590,[[251.27,3.9803],[251.19,1.2727],[251.17,3.94],[251.16,15.77254578],[251.14,1.3443]],[[251.36,3.9789],[251.39,15.77254578],[251.41,1.3086],[251.42,1.3709],[251.43,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691493017,[[251.37,15.79635263],[251.29,15.79635263],[251.23,87.84567352],[251.22,1.3271],[251.16,23.89944133]],[[251.61,43.98588191],[251.68,40.74994095],[251.74,15.79635263],[251.81,180.12528973],[251.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691554474,[[251.94,128.50563425],[251.91,0.02567728],[251.9,159.4906833],[251.84,3.9],[251.55,31.69955263]],[[251.97,4.54e-05],[252.05,1.25],[252.11,2.607],[252.12,15.79635263],[252.2,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691575184,[[251.77,3.9724],[251.75,0.0304769],[251.72,9.82711265],[251.65,5.2456],[251.51,18.80244078]],[[251.81,0.02539797],[251.82,3.9716],[251.9,9.82711265],[251.94,1.2748],[251.96,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691623417,[[251.77,9.84751315],[251.71,2.6565],[251.68,9.84751315],[251.58,3.9],[251.47,8.1082691]],[[251.88,3.9707],[251.93,2.655],[251.94,9.84751315],[252.0,1.3229],[252.08,121.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691663341,[[251.79,0.02892416],[251.73,1.3272],[251.72,9.84751315],[251.68,3.88]],[[251.85,0.02934893],[251.91,11.15921315],[251.93,2.6149],[252.0,5.51147428],[252.01,16.53442285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691692261,[[252.26,0.03013469],[252.19,9.84751315],[252.11,1.3702],[252.1,3.88],[252.09,2.6676]],[[252.31,0.02799286],[252.34,9.84751315],[252.41,2.5902],[252.42,1.2434],[252.46,33.58101315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691742811,[[252.03,9.84751315],[252.01,1.3524],[251.97,3.86],[251.96,2.6],[251.9,117.99232437]],[[252.18,0.02570045],[252.2,9.84751315],[252.22,3.8995],[252.33,29.70501315],[252.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691792043,[[252.33,0.02632687],[252.28,9.84751315],[252.22,1.2413],[252.21,2.5071],[252.1,16.03314506]],[[252.39,0.02751986],[252.46,9.84751315],[252.47,1.3462],[252.54,36.38532285],[252.78,168.2959371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691854402,[[252.66,0.02823049],[252.59,9.77361736],[252.57,1.2448],[252.47,2.5693]],[[252.72,3.98711194],[252.75,3.8672],[252.8,9.77361736],[252.85,89.38509164],[252.86,20.01666948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691870211,[[252.87,0.02796631],[252.79,9.77361736],[252.73,0.049],[252.72,13.59361736],[252.37,3.967]],[[252.92,0.02886405],[252.93,1.3702],[252.94,1.3064],[252.99,9.77361736],[253.73,277.83589036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691948070,[[252.49,0.02499001],[252.4,3.8939],[252.32,9.77361736],[252.27,3.8],[252.06,10.53638144]],[[252.51,13.73441736],[252.55,0.03035718],[252.59,21.70361736],[252.61,5.4548947],[252.62,18.98945009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737691954385,[[252.44,3.9618],[252.4,0.02729755],[252.34,2.5812],[252.33,1.2924],[252.32,9.77361736]],[[252.46,0.0252147],[252.51,9.77361736],[252.54,5.4548947],[252.55,16.42585009],[252.58,81.01835374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692032648,[[252.85,0.02530126],[252.82,3.9558],[252.77,9.77361736],[252.72,9.77361736],[252.7,1.3186]],[[252.89,3.9549],[252.9,0.02628232],[252.93,9.77361736],[252.98,2.6375],[252.99,75.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692081089,[[252.91,0.02708377],[252.85,3.9553],[252.74,15.61328743],[252.73,3.8995],[252.63,7.98749967]],[[252.92,3.9544],[252.96,0.02783203],[252.98,15.61328743],[253.03,2.6679],[253.04,6.7736947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692129723,[[252.45,1.3455],[252.44,1.3254],[252.38,23.83799062],[252.26,105.42529403],[252.24,134.1772624]],[[252.57,0.02714384],[252.61,18.18444746],[252.72,27.54764746],[252.74,5.4548947],[252.75,16.42585009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692167654,[[252.24,0.02600177],[252.21,3.9654],[252.13,1.2894],[252.12,1.3602],[252.11,1.2995]],[[252.3,1.34344505],[252.31,1.3066],[252.32,15.69349233],[252.4,17.3448947],[254.29,14.39855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692173364,[[252.25,0.02694488],[252.13,1.2894],[252.12,1.3602],[251.94,89.81349233],[251.81,15.69349233]],[[252.26,3.9647],[252.31,0.02524011],[252.32,15.69349233],[252.36,2.5813],[252.37,21.88074479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692250319,[[251.92,1.3526],[251.91,1.39191273],[251.9,9.82796633],[251.81,9.82796633],[251.8,7.9437]],[[252.07,3.9677],[252.08,9.82796633],[252.12,25.87964479],[252.16,65.70340039],[252.19,167.45707008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692282948,[[251.75,1.3227],[251.74,1.3547],[251.69,9.82796633],[251.66,10.53638144],[251.65,125.13359714]],[[251.88,9.82796633],[251.92,9.82796633],[251.97,14.4379],[251.99,1.3594],[252.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692330773,[[252.0,0.02951354],[251.94,9.82986697],[251.91,3.72],[251.85,1.2601],[251.83,117.12737547]],[[252.05,0.02887586],[252.07,3.9678],[252.11,9.82986697],[252.15,3.7581],[252.2,9.82986697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692339483,[[251.87,3.9708],[251.84,9.82986697],[251.77,8.24988464],[251.75,10.53638144],[251.73,2.5432]],[[251.89,0.02507809],[252.0,1.2749],[252.01,9.82986697],[252.05,1.3037],[252.2,152.77598657]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692397935,[[251.75,2.6119],[251.74,19.45513396],[251.68,15.73513396],[251.65,7.9484],[251.57,8.26152187]],[[251.95,2.7161],[251.99,1.3452],[252.0,15.73513396],[252.06,191.0],[252.07,19.45513396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692443770,[[251.65,0.02650048],[251.59,3.9752],[251.52,15.76203249],[251.5,3.7],[251.44,108.05729403]],[[251.66,3.9741],[251.7,0.02790729],[251.76,15.76203249],[251.8,204.1505],[251.81,18.37343249]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692478806,[[251.55,0.02719292],[251.49,9.86114941],[251.43,1.2617],[251.42,9.86114941],[251.37,8.25356132]],[[251.61,0.02689448],[251.64,13.83564941],[251.65,1.3228],[251.66,1.2981],[251.67,192.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692500015,[[251.35,1.2769],[251.33,9.86114941],[251.31,3.7],[251.3,106.71799403],[251.29,32.1501484]],[[251.5,9.86114941],[251.51,0.02618789],[251.55,192.3328],[251.56,1.2861],[251.57,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692574471,[[250.91,9.89544027],[250.9,2.24648418],[250.88,10.9000987],[250.87,105.42529403],[250.86,19.89617392]],[[251.11,9.89544027],[251.16,9.89544027],[251.18,191.0],[251.19,3.68],[251.22,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692604795,[[251.04,3.984],[250.99,9.89544027],[250.95,8.26396666],[250.93,12.2416987],[250.92,2.7362]],[[251.11,4.0117825],[251.13,1.2674],[251.14,9.89544027],[251.15,1.2435],[251.74,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692645524,[[251.1,10.3246743],[250.93,3.68],[250.89,20.21396666],[250.87,10.9000987],[250.81,11.70007979]],[[251.12,5.915e-05],[251.22,66.17166472],[251.24,109.3122199],[251.25,7.6841743],[251.27,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692684256,[[250.88,3.68],[250.87,124.58935939],[250.86,134.1772624],[250.83,0.0822],[250.82,7.9747]],[[251.04,3.984],[251.1,2.615],[251.13,9.8839505],[251.27,11.95],[251.28,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692714882,[[251.07,3.9835],[251.03,9.8839505],[250.99,8.26396666],[250.98,0.0558],[250.97,10.9000987]],[[251.08,0.02961067],[251.16,2.6697],[251.21,9.8839505],[251.25,1.3133],[251.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692751313,[[251.21,9.8839505],[251.13,3.66],[251.1,0.1373],[251.08,125.3135955],[251.03,9.8839505]],[[251.36,9.8839505],[251.45,14.4983],[251.46,1.2498],[251.56,7.9518],[251.65,105.17166472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692799564,[[251.07,15.84959469],[250.96,0.1944],[250.95,3.66],[250.92,11.95],[250.91,7.9719]],[[251.24,3.8828],[251.3,15.84959469],[251.33,191.0],[251.38,3.66],[251.4,22.01867582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692847103,[[251.25,15.78864147],[251.22,0.2698],[251.18,30.65225994],[251.17,105.42529403],[251.15,134.1772624]],[[251.43,0.03020774],[251.46,15.78864147],[251.49,191.0],[251.5,2.6684],[251.51,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692877417,[[250.94,9.89447604],[250.87,4.0221],[250.86,7.9734],[250.73,30.68965309]],[[251.07,3.9835],[251.08,0.02809362],[251.12,9.89447604],[251.13,1.348],[251.15,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692919252,[[251.33,0.0302199],[251.29,9.87066055],[251.19,4.9877],[251.08,30.75631858],[250.87,3.986]],[[251.34,3.9792],[251.38,0.02938596],[251.45,193.5194],[251.46,1.3208],[251.47,9.87066055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737692966794,[[251.15,9.87066055],[251.06,3.62],[251.04,1.316],[251.03,9.87066055],[250.96,194.2548]],[[251.26,3.9806],[251.29,1.3214],[251.3,9.87066055],[251.37,2.5937],[251.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693005215,[[251.36,3.9788],[251.28,9.87066055],[251.23,2.5672],[251.18,8.28441717],[251.16,9.87066055]],[[251.42,0.02819576],[251.43,3.9779],[251.44,12.44826055],[251.46,1.3363],[251.53,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693049755,[[251.13,0.03026213],[251.03,159.4906833],[251.02,9.87066055],[251.01,17.01635042],[250.75,7.977]],[[251.18,0.02777996],[251.21,9.87066055],[251.28,191.0],[251.3,21.81066055],[251.54,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693089991,[[250.55,105.42529403],[250.53,134.1772624],[250.51,370.79218545],[250.5,9.87066055],[250.43,3.6]],[[250.63,0.02898103],[250.69,9.87066055],[250.77,9.87066055],[250.78,3.8298],[250.84,202.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693146334,[[250.8,0.02635791],[250.74,9.9255835],[250.71,1.3057],[250.7,2.6937],[250.66,8.2176507]],[[250.85,0.02807193],[250.89,3.9864],[250.91,9.9255835],[250.95,2.718],[250.97,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693182559,[[251.42,0.03025009],[251.36,9.9255835],[251.33,2.6259],[251.32,9.9255835],[251.14,19.68525412]],[[251.47,0.0296972],[251.53,1.2803],[251.54,9.9255835],[251.59,2.5597],[253.62,39.33115171]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693215281,[[251.3,4.00983578],[251.25,1.2986],[251.24,1.3459],[251.23,1.302],[251.22,9.9255835]],[[251.35,0.02747605],[251.4,9.9255835],[251.45,4.0742],[251.51,3.58],[251.65,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693308154,[[251.39,0.0293062],[251.36,15.79412081],[251.33,2.7505],[251.32,11.84227326],[251.29,15.79412081]],[[251.45,0.03058738],[251.48,5.45781045],[251.49,16.37343137],[251.51,43.66248365],[251.55,3.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693340580,[[251.97,0.0293545],[251.96,15.79412081],[251.91,3.56],[251.84,7.9426],[251.81,15.79412081]],[[252.03,0.03038659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693406543,[[252.54,3.9603],[252.52,9.7849312],[252.51,0.02724145],[252.49,105.42529403],[252.47,134.1772624]],[[252.55,0.02806284],[252.63,1.2754],[252.64,1.317],[252.65,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693411541,[[252.62,0.02984256],[252.6,3.9594],[252.57,9.7849312],[252.51,3.54],[252.5,105.42529403]],[[252.63,0.02606889],[252.73,3.8347],[252.74,9.7849312],[252.85,9.7849312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693481998,[[252.67,3.9582],[252.64,0.02920383],[252.62,15.63662221],[252.59,2.5547],[252.54,1.3461]],[[252.69,0.02931657],[252.74,3.9573],[252.82,1.2938],[252.85,15.63662221],[252.9,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693519518,[[252.82,0.02931608],[252.81,3.956],[252.76,9.77245543],[252.68,2.6089],[252.67,1.2439]],[[252.9,9.77245543],[252.97,1.269],[253.02,19.7727638],[253.03,42.82708348],[253.04,10.85318473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693564241,[[252.3,1.3338],[252.29,9.80291931],[252.26,1.3303],[252.23,4.8305],[250.41,39.06401401]],[[252.4,3.9625],[252.46,9.80291931],[252.47,191.0],[252.48,1.3277],[252.51,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693601978,[[252.56,0.0285231],[252.52,1.2499],[252.51,15.65999811],[252.45,1.3703],[252.39,3.52]],[[252.71,39.0],[252.73,2.6895],[252.74,2.95129736],[252.75,0.1854],[254.57,14.33771349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693641203,[[252.83,0.02869993],[252.75,9.76834124],[252.71,4.0595],[252.59,17.68744124],[252.58,8.25120462]],[[252.86,3.9554],[252.92,9.76834124],[252.96,1.3598],[252.97,44.46902873],[252.98,27.51332744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693694265,[[252.67,9.76834124],[252.6,2.6172],[252.59,14.62074124],[252.42,19.8143],[252.4,8.25120462]],[[252.81,1.3652],[252.84,11.10604124],[252.86,5.70902873],[252.87,16.4070862],[252.88,43.75222987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693727486,[[252.39,19.14497769],[252.37,40.1877273],[252.33,3.5],[252.27,0.0565],[252.2,15.60481248]],[[252.6,15.60481248],[252.64,11.89],[252.66,1.2657],[252.67,1.2945],[253.26,3.95955653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693776326,[[253.09,0.02850496],[253.06,3.9521],[253.05,15.58676175],[252.98,19.08676175],[252.89,0.0791]],[[253.13,3.9511],[253.15,0.02800372],[253.26,1.255],[253.28,1.3305],[253.29,16.89676175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693806250,[[252.73,15.60940534],[252.68,3.5],[252.65,2.7366],[252.64,10.50312018],[252.62,7.9179]],[[252.96,15.60940534],[252.98,1.3614],[253.04,6.0464],[253.09,27.46940534],[253.31,32.03379673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693825166,[[252.95,15.60940534],[252.91,0.02495219],[252.85,15.60940534],[252.78,7.9129],[252.76,2.594]],[[253.14,1.2809],[253.16,15.60940534],[253.18,5.41339891],[253.24,109.3122199],[253.25,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693887707,[[253.04,3.9525],[253.0,15.59397464],[252.99,0.02808993],[252.97,2.7361],[252.96,3.48]],[[253.05,9.645e-05],[253.11,3.9514],[253.18,15.59397464],[253.2,1.3627],[253.21,2.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693916628,[[253.81,105.22148476],[253.77,15.52457974],[253.73,1.2755],[253.72,38.93118316],[253.71,3.52]],[[254.02,15.52457974],[254.12,3.52],[254.18,73.84],[254.22,11.98104597],[254.28,27.32447974]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693952652,[[254.57,25.04910687],[254.54,25.04910687],[254.51,1.3421],[254.47,1.3094],[254.46,3.98]],[[254.8,1.2855],[254.84,1.3347],[254.91,25.04910687],[255.03,11.86],[255.36,19.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737693971067,[[254.56,3.9292],[254.55,25.04910687],[254.51,0.02742995],[254.41,25.04910687],[254.38,1.3427]],[[254.68,5.3520865],[254.69,16.0562595],[254.7,42.816692],[254.83,4.08],[254.93,36.90910687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694009495,[[254.67,0.02963554],[254.58,39.31366083],[254.47,25.04910687],[254.34,4.66],[254.15,73.56]],[[254.72,0.02852395],[254.8,61.95821374],[254.85,0.8],[254.86,1.2372],[254.92,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694048227,[[254.14,25.04910687],[254.09,3.9365],[254.06,4.74],[254.02,25.04910687],[253.7,19.99525031]],[[254.37,1.2743],[254.38,2.5163],[254.39,25.04910687],[254.45,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694079137,[[254.18,22.82103609],[254.16,106.0200165],[254.14,132.2780229]],[[254.25,0.02978679],[254.36,1.2354],[254.37,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694114266,[[254.26,0.02487636],[254.18,25.04910687],[254.12,1.2425],[254.11,1.3236],[252.38,38.06117096]],[[254.31,0.02931242],[254.38,1.3377],[254.4,2.5604],[254.42,25.04910687],[260.17,35.88315084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694147684,[[254.28,0.03020492],[254.2,2.5256],[254.18,25.04910687],[254.08,41.3213296],[253.97,26.08418321]],[[254.3,3.9333],[254.34,0.02718649],[254.4,25.04910687],[254.49,24.1208],[254.54,27.60010687]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694177408,[[254.1,0.02895991],[254.02,25.04910687],[253.98,1.2851],[253.93,1.7181],[253.87,106.0200165]],[[254.15,0.02900574],[254.23,25.04910687],[254.25,1.289],[254.26,2.6591],[254.31,19.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694240148,[[254.37,0.02976141],[254.22,15.43680709],[254.18,3.0898],[254.16,4.24],[254.1,106.34226224]],[[254.38,3.932],[254.45,15.43680709],[254.54,27.23680709],[254.57,4.24],[254.58,7.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694250852,[[254.17,0.02734833],[254.15,106.34226224],[254.13,132.2780229],[254.05,17.16100709],[254.02,66.5292286]],[[254.25,2.967],[254.29,1.2574],[254.3,15.43680709],[254.36,4.18],[254.73,19.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694281787,[[254.31,0.02700975],[254.25,3.934],[254.19,1.2723],[254.13,15.43680709],[254.09,1.3226]],[[254.33,3.9328],[254.41,15.43680709],[254.45,0.0538],[254.48,4.1],[254.52,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694327428,[[254.27,0.02637093],[254.21,3.9346],[254.14,15.43680709],[254.09,1.2449],[254.02,15.43680709]],[[254.39,1.2748],[254.43,0.075],[254.44,110.24574702],[254.46,132.84361614],[254.48,173.37104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694363952,[[254.39,3.9318],[254.38,0.02580205],[254.3,3.0645],[254.29,1.3124],[254.22,118.99107791]],[[254.43,0.02795136],[254.45,3.9311],[254.52,15.43680709],[254.59,3.72],[254.65,0.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694433104,[[254.01,0.02634792],[253.96,1.3587],[253.94,9.66967854],[253.91,1.7527],[252.18,38.06117096]],[[254.07,0.02827873],[254.11,9.66967854],[254.15,9.66967854],[254.17,3.64],[257.7,46.64046561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694439707,[[254.01,0.02634792],[253.96,1.3587],[253.91,1.7527],[253.89,9.66967854],[253.74,30.45676385]],[[254.05,3.9369],[254.07,0.02827873],[254.09,9.66967854],[254.15,9.66967854],[254.18,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694524276,[[254.31,3.9589229],[254.24,10.9050109],[254.21,1.6964],[254.11,114.81808019],[254.1,34.18344176]],[[254.36,0.02706722],[254.38,3.9317],[254.44,9.6435109],[254.48,1.2595],[254.51,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694535680,[[254.42,0.02578053],[254.33,1.3054],[254.32,12.7169109],[254.28,9.6435109],[254.18,118.73638019]],[[254.52,9.6435109],[254.54,73.66],[254.58,0.6405],[254.67,21.4335109],[256.45,14.35326033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694568215,[[254.59,0.0254856],[254.56,1.7616],[254.42,1.2887],[254.41,9.6435109],[254.4,110.58638019]],[[254.62,3.9279],[254.65,0.03016773],[254.67,9.6435109],[254.78,14.513],[254.79,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694647091,[[254.76,3.9258],[254.74,0.0261765],[254.71,1.7618],[254.68,2.5909],[254.67,9.6435109]],[[254.81,3.925],[254.82,9.6435109],[254.85,2.6937],[254.87,2.9267141],[254.92,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694656600,[[254.95,0.02628179],[254.94,3.9229],[254.88,9.6435109],[254.85,1.672],[254.81,6.2122]],[[255.04,3.9215],[255.05,9.6435109],[255.12,2.5798],[255.13,3.62],[255.17,0.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694710148,[[255.07,0.02496499],[255.05,3.9213],[254.97,1.675],[254.95,1.2335],[254.94,1.2564]],[[255.11,3.9204],[255.15,15.36331196],[255.27,73.42],[255.31,3.62],[255.32,15.36331196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694731168,[[255.09,0.02571909],[255.08,3.9208],[254.97,1.675],[254.96,9.59711072],[254.9,3.6]],[[255.14,9.59711072],[255.27,88.79],[255.32,9.59711072],[255.43,104.405384],[257.12,14.35326033]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694798107,[[255.21,0.02476252],[255.14,15.34480486],[255.07,3.0789],[255.06,106.2723859],[255.05,30.31022221]],[[255.26,0.02764859],[255.38,15.34480486],[255.44,73.36],[255.57,65.405384],[258.85,21.5298905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694826127,[[255.39,0.025683],[255.31,3.9173],[255.28,1.3522],[255.24,3.132],[255.19,15.34480486]],[[255.41,19.26070486],[255.58,30.73480486],[255.62,7.8255],[255.64,43.08874616],[258.95,21.5298905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694860560,[[255.39,0.02561725],[255.33,18.49880486],[255.29,1.3588],[255.16,106.2723859],[254.55,48.97138024]],[[255.44,0.02660603],[255.57,0.0434],[255.58,15.34480486],[255.69,11.77],[255.84,148.188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694900687,[[255.04,0.02537037],[254.99,3.0992],[254.98,1.2598],[254.94,106.2723859],[254.93,3.66]],[[255.1,0.02974631],[255.16,39.0],[255.17,15.34480486],[255.21,0.058],[258.82,46.64046561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694930608,[[254.96,3.161],[254.94,15.34480486],[254.92,1.3363],[254.89,106.2723859],[254.88,30.90475532]],[[255.19,15.45580486],[255.28,11.77],[255.29,39.0],[255.35,7.8337],[255.44,15.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694965336,[[255.32,0.02655273],[255.25,9.0998342],[255.2,5.7423],[255.18,6.6720808],[255.17,28.58055995]],[[255.34,3.917],[255.38,0.02817944],[255.42,24.85270147],[255.53,11.77],[255.54,7.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737694998864,[[254.71,0.02949225],[254.69,104.06849699],[254.68,1.2788],[254.67,130.08562124],[254.66,5.2853]],[[254.76,0.0287224],[254.78,3.9256],[254.8,15.32952685],[254.93,20.18952685],[254.94,73.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695031285,[[254.63,3.60838929],[254.62,2.9603],[254.6,0.02846174],[254.52,1.3242],[254.51,15.32952685]],[[254.78,15.32952685],[254.89,1.3153],[254.93,11.76],[254.98,16.30861709],[255.0,43.4845801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695064698,[[254.91,3.9234],[254.85,3.61881781],[254.83,3.1555],[254.79,15.32952685],[254.71,4.28]],[[255.02,3.9219],[255.03,15.32952685],[255.11,0.134],[255.12,20.58861709],[255.32,15.32952685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695099023,[[254.93,3.59293624],[254.91,3.9234],[254.89,0.0289715],[254.85,1.6028],[254.84,9.60107072]],[[254.94,0.02731563],[255.0,3.9221],[255.01,9.60107072],[255.05,1.3099],[255.14,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695150063,[[256.01,15.38203887],[255.9,4.0534],[255.89,1.6763],[255.7,19.31003887]],[[256.24,19.97383887],[256.36,31.06203887],[256.49,27.15203887],[256.87,484.0],[257.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695165679,[[256.56,0.02511879],[256.23,24.63407263],[256.09,30.21643653],[255.96,7.8146]],[[256.59,14.96650501],[256.7,1.8136],[256.71,24.63407263],[256.82,2.4632],[256.88,24.63407263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695201400,[[256.72,0.02688536],[256.69,3.8962],[256.62,5.17273924],[256.61,24.63407263],[256.53,5.10146135]],[[256.78,0.02488044],[256.8,3.8947],[256.83,24.63407263],[256.87,1.7021],[256.94,2.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695228220,[[256.62,24.63407263],[256.58,1.6454],[256.57,4.1337],[256.5,11.76],[256.49,34.93515725]],[[256.85,24.63407263],[256.88,4.1421],[256.89,1.7508],[257.01,36.39407263],[257.05,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695259742,[[256.78,0.02730018],[256.74,3.8955],[256.66,24.63407263],[256.64,4.2405],[256.63,1.6568]],[[256.83,3.8943],[256.84,0.02701226],[256.86,5.8624],[256.87,24.63407263],[257.0,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695305375,[[257.39,15.09430726],[257.27,26.78430726],[257.25,5.8437],[257.23,4.26],[256.91,19.53135299]],[[257.64,1.7722],[257.66,31.0442122],[257.68,42.53307986],[257.7,65.22687015],[257.84,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695333902,[[257.66,15.09430726],[257.65,4.96500117],[257.64,0.9339],[257.23,3.879],[255.83,29.84686149]],[[257.92,15.09430726],[258.0,4.237],[258.11,4.52],[258.16,11.69],[258.32,11.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695390154,[[258.02,0.02593415],[257.92,15.09430726],[257.88,1.7838],[257.81,2.5071],[257.78,16.47]],[[258.07,3.90363456],[258.18,15.09430726],[258.25,6.0131],[258.3,11.69],[258.31,19.91430726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695404761,[[258.19,15.09430726],[258.15,4.8935],[258.07,4.98],[258.05,15.09430726],[257.94,26.78430726]],[[258.4,4.0643],[258.43,1.7739],[258.53,4.98],[258.56,72.5],[258.62,7.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695434692,[[258.57,0.02557994],[258.45,1.7383],[258.36,2.435],[258.35,0.8763],[258.24,117.92144066]],[[258.63,0.02494799],[258.71,1.7954],[258.72,16.86440726],[258.79,4.76],[259.06,15.94990494]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695474529,[[258.78,24.22250382],[258.7,29.38250382],[258.58,111.82400858],[258.57,24.22250382],[256.28,28.74928158]],[[258.99,1.772],[259.04,1.7476],[259.05,24.22250382],[259.08,2.4647],[266.45,36.04262835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695532077,[[258.72,14.89244361],[258.71,105.81029051],[258.69,130.08562124],[258.58,12.4964]],[[258.95,14.89244361],[259.05,1.0325],[259.09,14.89244361],[259.13,7.7202],[259.2,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695535188,[[258.84,4.1558],[258.83,1.7668],[258.82,14.89244361],[258.72,14.89244361],[257.03,28.74928158]],[[259.1,14.89244361],[259.14,1.0325],[259.15,4.74],[259.24,7.7169],[259.96,3.86230708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695574015,[[259.43,0.02631878],[259.33,1.62],[259.32,14.89244361],[259.22,14.89244361],[259.18,4.54]],[[259.48,0.0272888],[259.55,14.89244361],[259.63,4.54],[259.68,1.6788],[259.69,2.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695603233,[[258.74,0.02622436],[258.63,6.0363],[258.62,14.89244361],[258.44,19.35244361],[258.42,11.58]],[[258.79,0.02580157],[258.82,14.89244361],[258.94,1.4282],[258.95,1.4483],[260.14,445.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695644070,[[258.97,0.02748466],[258.89,4.5098],[258.86,1.793],[258.85,63.13825364],[258.83,14.89244361]],[[259.02,0.02636966],[259.05,14.89244361],[259.18,4.36],[259.21,13.05250453],[259.29,7.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695675687,[[259.03,0.02703018],[258.96,24.20882323],[258.83,24.20882323],[258.79,5.94],[258.76,5.21259311]],[[259.09,0.02792446],[259.11,3.8603],[259.16,2.6421],[259.22,24.20882323],[259.27,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695738052,[[259.59,0.02771811],[259.5,3.03177852],[259.48,11.55515862],[259.47,155.6515444],[259.39,24.20882323]],[[259.64,0.02948777],[259.66,24.20882323],[259.74,24.20882323],[259.78,2.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695742456,[[259.58,0.02802221],[259.48,2.9646347],[259.43,24.20882323],[259.31,5.31667859],[259.3,123.70987716]],[[259.6,3.853],[259.63,0.02693575],[259.64,24.20882323],[259.74,24.20882323],[259.85,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695777874,[[259.8,0.02859609],[259.7,5.477908],[259.62,4.3133],[259.44,96.91323365],[259.41,22.0382304]],[[259.81,3.8499],[259.86,0.02902968],[259.94,24.20882323],[259.96,72.14],[260.03,1.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695826505,[[260.0,0.02703966],[259.99,2.71410264],[259.97,3.84659877],[259.96,3.45141847],[259.94,10.49712226]],[[260.06,0.02914629],[260.18,24.20882323],[260.23,2.0929],[260.26,24.20882323],[260.3,14.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695860222,[[260.1,3.92857789],[260.01,6.24761134],[259.94,8.5111],[259.93,14.76517587],[259.83,5.6]],[[260.11,3.8454],[260.15,0.02469711],[260.16,14.76517587],[260.25,2.0959],[260.26,14.76517587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695884645,[[260.13,10.08219984],[260.12,3.8452],[260.1,6.25264261],[260.09,2.0017],[260.08,0.02520405]],[[260.14,0.02934351],[260.27,14.76517587],[260.28,1.8857],[260.44,5.34],[260.45,19.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695901669,[[260.3,2.70507065],[260.29,0.02961878],[260.27,3.41288329],[260.26,20.95476239],[260.25,2.8107]],[[260.35,0.02499463],[260.46,6.8292],[260.49,14.72528113],[260.52,71.94],[260.65,20.0922115]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695948292,[[259.58,0.02605114],[259.57,3.8534],[259.46,3.72306217],[259.45,14.72528113],[259.43,5.7456]],[[259.63,0.02453032],[259.65,3.8523],[259.71,6.2604],[259.74,14.72528113],[259.86,12.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737695977512,[[259.61,31.86065776],[259.6,121.78937716],[259.4,11.54],[259.05,55.17163124],[259.03,27.6027267]],[[259.94,24.02041674],[259.95,0.02932673],[259.99,1.6223],[260.0,24.02041674],[260.12,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696015938,[[259.2,0.0255051],[259.11,1.3369],[259.1,3.0475],[259.09,24.13654126],[259.0,57.86885913]],[[259.25,0.02962199],[259.3,24.13654126],[259.44,4.72],[259.45,72.2],[259.6,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696046273,[[259.83,0.02636442],[259.75,24.05601766],[259.67,1.7475],[259.66,1.3064],[259.52,104.88807489]],[[259.89,0.02728296],[259.97,24.05601766],[259.98,8.53140265],[260.09,4.595],[262.2,14.31761351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696077997,[[260.17,0.02741843],[260.04,1.2887],[260.03,1.3372],[260.02,23.97332926],[258.73,12.19678667]],[[260.19,3.8439],[260.25,23.97332926],[260.29,72.04],[260.35,0.1255],[260.36,0.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696119115,[[259.99,23.90462258],[259.95,4.3084],[259.94,101.21323365],[259.81,7.6988],[259.13,17.17369887]],[[260.23,1.2863],[260.24,23.90462258],[260.28,3.0249],[260.38,23.90462258],[260.39,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696152447,[[259.85,0.02953341],[259.74,27.08124857],[259.7,1.3404],[259.6,28.81092877],[259.59,96.91323365]],[[259.91,0.02938814],[259.99,24.05024857],[260.07,3.0759],[260.13,35.59024857],[260.15,12.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696201080,[[259.57,0.02932956],[259.5,1.6612],[259.48,3.8544],[259.47,1.2102],[259.44,14.77556045]],[[259.62,2.189e-05],[259.63,14.77556045],[259.72,1.2922],[259.74,14.77556045],[259.79,22.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696230614,[[259.39,14.77556045],[259.36,2.8666],[259.29,1.2574],[259.28,7.7147],[259.27,4.3]],[[259.5,0.02849237],[259.64,14.77556045],[259.67,2.979],[259.69,1.3384],[259.74,14.77556045]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696263935,[[259.21,3.8584],[259.19,0.0253],[259.11,1.3255],[259.1,7.2645],[259.03,19.272]],[[259.23,8.454e-05],[259.39,1.3325],[259.42,3.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696306863,[[259.31,3.8569],[259.3,9.27706628],[259.28,0.02557567],[259.23,8.01272567],[259.22,9.27706628]],[[259.33,9.714e-05],[259.45,1.303],[259.46,1.7399],[259.47,1.2652],[259.49,9.27706628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696366101,[[260.12,0.02581507],[260.08,3.8454],[260.06,14.76146366],[260.03,1.3228],[260.01,1.258]],[[260.15,3.8445],[260.18,0.02935385],[260.27,1.274],[260.28,17.78706366],[260.39,38.725531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696378017,[[259.83,0.02904362],[259.73,58.57823456],[259.71,17.25946366],[259.64,1.6175],[259.61,14.76146366]],[[259.88,0.02497532],[259.89,3.8484],[259.94,1.2416],[259.95,14.76146366],[260.0,14.76146366]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696427847,[[259.45,0.02565507],[259.4,4.3586],[259.34,14.82051061],[259.28,7.715],[259.24,4.16]],[[259.49,0.02725426],[259.56,14.82051061],[259.58,1.2747],[259.59,2.9607],[261.67,30.45400402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696483998,[[259.3,3.8571],[259.27,0.02548759],[259.21,19.160553],[259.16,4.16547405],[259.14,4.16]],[[259.32,0.02814885],[259.43,2.8888],[259.44,14.843153],[259.47,1.3129],[259.54,25.49866102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696517326,[[258.85,1.3192],[258.84,1.7902],[258.83,14.91689506],[258.74,2.07667673],[258.7,14.91689506]],[[259.04,3.8611],[259.07,3.066],[259.14,42.67732207],[259.17,4.16],[259.18,177.16615963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696545545,[[258.98,0.0275027],[258.86,2.8872],[258.85,14.91689506],[258.82,4.16],[258.78,3.79810006]],[[259.03,0.02581935],[259.09,14.91689506],[259.12,1.6427],[259.13,1.2949],[259.22,36.25555608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696582783,[[259.21,0.02876241],[259.14,1.2912],[259.11,2.9486],[259.08,14.91689506],[259.04,4.14]],[[259.22,3.8584],[259.27,0.02627556],[259.29,14.91689506],[259.34,14.91689506],[259.39,19.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696651932,[[259.83,0.02874356],[259.8,14.77229343],[259.75,1.7459],[259.68,4.12],[259.54,29.51141714]],[[259.89,0.02799477],[259.92,3.848],[259.95,3.0213],[260.0,21.35178745],[260.08,79.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696666149,[[260.08,3.8455],[260.07,0.02915692],[260.05,9.23135682],[259.9,8.3457],[259.89,8.06747281]],[[260.13,0.0288306],[260.15,1.3435],[260.16,6.86314519],[260.18,3.8442],[260.21,9.23135682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696706384,[[260.16,0.02725681],[260.05,3.8462],[260.03,1.8154],[260.02,1.2431],[259.99,14.74196068]],[[260.17,3.8444],[260.21,1.2379],[260.22,1.29282867],[260.23,14.74196068],[260.34,13.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696737428,[[259.85,0.02827314],[259.78,4.2529],[259.77,14.74329034],[259.67,4.08],[259.66,96.91323365]],[[259.91,0.02637111],[259.97,2.5159],[259.98,14.74329034],[260.12,11.56],[260.75,221.85721923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696805373,[[259.54,3.8534],[259.5,4.1188],[259.49,0.02559977],[259.48,14.74329034],[259.45,4.06]],[[259.55,3.657e-05],[259.72,1.3122],[259.73,1.7026],[260.0,155.4334782],[262.44,19.77444306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696811869,[[259.53,3.8536],[259.49,0.02559977],[259.48,4.3512],[259.47,14.74329034],[259.35,14.74329034]],[[259.55,3.657e-05],[259.68,14.74329034],[259.7,1.2252],[259.71,1.2257],[259.83,5.33466525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696852611,[[259.48,8.977e-05],[259.35,2.678],[259.32,14.82494202],[259.31,1.7912],[259.25,8.11564257]],[[259.53,0.0261926],[259.57,2.637],[259.59,1.7836],[259.67,16.88466525],[259.68,22.97104222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696929781,[[259.72,3.8508],[259.68,0.02926429],[259.63,9.248511],[259.57,1.2534],[259.56,1.2394]],[[259.74,2.752e-05],[259.85,1.3161],[259.86,2.5137],[259.87,9.248511],[260.0,14.58317625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737696937797,[[259.68,0.02926429],[259.6,1.2344],[259.56,1.2807],[259.53,14.80124866],[259.37,116.59707622]],[[259.74,2.752e-05],[259.77,14.80124866],[259.85,1.3161],[259.86,14.0637],[259.87,14.80124866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697012846,[[259.69,0.02599999],[259.65,1.317],[259.59,16.08012288],[259.51,7.708],[259.49,14.77642288]],[[259.74,3.885e-05],[259.84,14.77642288],[259.89,1.2415],[259.9,1.2946],[259.94,12.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697018544,[[259.59,0.02733226],[259.49,1.2787],[259.44,14.77642288],[259.42,1.2234],[259.41,5.69610761]],[[259.61,3.8526],[259.65,14.8059767],[259.74,26.32642288],[259.77,1.3065],[259.78,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697090321,[[259.42,1.3158],[259.41,8.64435136],[259.39,1.3351],[259.36,1.2316],[259.33,136.59605967]],[[259.55,14.80668251],[259.63,1.3457],[259.69,12.7896],[259.7,5.1827],[259.86,11.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697105035,[[259.37,0.02777564],[259.31,2.4997],[259.26,1.221],[259.25,57.29114927],[259.21,3.96]],[[259.43,0.02826318],[259.49,1.2186],[259.5,1.2487],[259.51,14.80668251],[259.64,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697172582,[[259.33,3.8566],[259.28,1.2997],[259.27,9.26688418],[259.26,1.2953]],[[259.44,9.26688418],[259.46,2.5657],[259.47,1.3074],[259.61,14.60154943],[259.62,16.00399577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697202321,[[259.13,0.02437902],[259.0,1.3301],[258.99,14.87446534],[258.94,2.6194],[258.87,3.92]],[[259.17,0.0248689],[259.22,14.87446534],[259.26,2.5297],[259.27,21.33866102],[259.28,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697245750,[[259.18,3.55908816],[259.05,3.8833],[258.98,14.84762619],[258.96,3.9],[258.89,7.7265]],[[259.19,3.8588],[259.22,14.84762619],[259.26,3.9297],[259.27,0.02515062],[259.35,26.41762619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697264056,[[259.48,3.5897861],[259.47,0.02948374],[259.43,3.8551],[259.37,11.91519891],[259.27,3.9]],[[259.5,3.8542],[259.52,9.32115875],[259.61,10.56519891],[259.64,2.583],[259.71,120.35615963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697305795,[[259.08,0.02482656],[258.98,7.32841923],[258.96,14.85842638],[258.91,3.88],[258.7,45.03538706]],[[259.14,0.02565239],[259.17,14.85842638],[259.3,1.2801],[259.34,19.2833],[260.05,13.15872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697346808,[[259.16,2.4786],[259.15,14.86863758],[259.09,18.74863758],[259.0,19.66393844],[258.89,3.854]],[[259.37,5.33466525],[259.38,16.00399577],[259.39,57.54595965],[259.4,2.5167],[260.05,51.64598026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697380237,[[259.47,3.49479843],[259.46,0.02728153],[259.36,9.27549885],[259.35,1.3359],[259.16,8.09393844]],[[259.51,0.02885268],[259.52,3.854],[259.54,9.27549885],[259.58,9.27549885],[259.6,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697419268,[[259.0,0.02473463],[258.98,3.8618],[258.97,3.9982],[258.91,14.82590644]],[[259.06,0.02902336],[259.2,14.82590644],[259.22,1.2842],[259.23,1.5729],[259.25,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697468109,[[259.23,0.02505128],[259.19,2.527],[259.18,9.30141284],[259.09,9.30141284],[259.03,3.84]],[[259.28,0.02469905],[259.33,21.33866102],[259.36,9.30141284],[259.37,64.01598311],[259.44,0.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697505138,[[258.98,0.02465886],[258.93,116.85072571],[258.91,121.78937716],[258.87,10.79909932],[258.61,3.862]],[[259.03,0.02446113],[259.15,0.6547],[259.17,14.85312011],[259.47,23.154],[259.48,57.53044218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697553689,[[259.19,4.79553331],[259.14,3.8983],[259.13,10.34974472],[259.12,14.83210605],[259.1,8.19689932]],[[259.35,14.83210605],[259.39,1.9763],[259.47,1.0474],[259.48,14.83210605],[259.53,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697599323,[[259.21,0.0256734],[259.15,1.2411],[259.09,14.83210605],[259.01,3.8],[258.93,8.19689932]],[[259.23,3.8583],[259.27,0.02574015],[259.33,14.83210605],[259.39,0.9913],[259.42,14.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697619642,[[259.18,14.83210605],[259.15,2.5914],[259.1,1.3244],[259.09,14.83210605],[259.02,8.19689932]],[[259.36,1.2839],[259.39,14.83210605],[259.42,1.3284],[259.47,9.13466525],[259.48,30.83610182]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697664680,[[259.33,0.02693676],[259.24,3.8317],[259.23,14.83210605],[259.15,7.7186],[259.1,8.19689932]],[[259.46,6.68016525],[259.47,17.31329577],[259.48,57.50942812],[259.55,3.8],[259.56,154.91032476]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697702005,[[258.92,1.2537],[258.91,14.86833665],[258.89,1.2857],[258.84,1.3141],[258.83,25.21808137]],[[259.15,14.86833665],[259.16,1.2512],[259.2,14.86833665],[259.22,15.35],[261.05,14.33466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697738634,[[258.65,14.91783306],[258.6,1.3121],[258.59,1.3261],[258.57,14.91783306],[258.52,15.35]],[[258.83,72.3],[258.86,14.91783306],[258.95,1.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697783677,[[259.21,0.02436198],[259.1,2.6226],[259.07,1.2951],[259.06,49.12242899],[258.84,11.57]],[[259.27,0.02645481],[259.31,14.84226132],[259.35,1.2267],[259.38,3.78],[259.44,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697815984,[[259.79,0.02766503],[259.68,1.2398],[259.65,14.84226132],[259.63,2.6404],[259.35,14.84226132]],[[259.81,3.8498],[259.91,2.5671],[259.92,14.84226132],[259.98,1.2489],[259.99,83.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697865131,[[259.74,3.8507],[259.69,0.02900552],[259.67,1.2285],[259.66,2.5922],[259.65,9.25132799]],[[259.75,0.02835463],[259.88,2.5707],[259.91,1.251],[259.92,77.29330458],[259.99,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697889352,[[259.85,3.8492],[259.82,0.02846787],[259.78,3.8507],[259.77,9.25132799],[259.63,8.13696653]],[[259.88,0.02527881],[259.97,9.25132799],[259.99,1.2607],[260.0,4.75432973],[260.01,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697917475,[[259.82,0.02846787],[259.74,8.13696653],[259.73,9.25132799],[259.72,2.4631],[259.7,1.2955]],[[259.88,0.02527881],[259.92,9.25132799],[259.97,5.25330458],[259.98,15.75991374],[259.99,56.30629851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737697955612,[[259.66,0.02853791],[259.6,2.5543],[259.59,10.48962799],[259.48,14.44240656],[259.41,8.13696653]],[[259.71,0.0259011],[259.79,11.87502799],[259.86,1.2726],[259.87,9.25132799],[259.94,5.25330458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698014062,[[259.81,3.8497],[259.78,0.02872628],[259.77,3.8348],[259.76,9.25132799],[259.65,8.13696653]],[[259.83,0.02549121],[259.91,9.25132799],[259.92,3.8483],[259.96,1.2427],[259.98,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698032572,[[259.81,3.8499],[259.8,9.25132799],[259.78,0.02872628],[259.77,3.8375],[259.7,8.13696653]],[[259.83,9.121e-05],[259.95,9.25132799],[259.96,3.8477],[259.98,1.2763],[260.09,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698063301,[[259.83,0.02847616],[259.81,3.8499],[259.75,9.24044287],[259.72,3.871],[259.71,3.72]],[[259.89,0.02783162],[259.93,9.24044287],[260.0,9.24044287],[260.02,1.273],[260.04,5.25330458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698141659,[[259.91,0.02946254],[259.83,3.8542],[259.82,9.24044287],[259.74,9.24044287],[259.56,29.43666093]],[[259.96,0.02719281],[260.0,9.24044287],[260.04,2.5763],[260.12,1.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698175974,[[259.76,0.0268844],[259.74,2.6215],[259.73,9.24044287],[259.62,8.13696653],[259.61,16.94604287]],[[259.81,0.02871697],[259.88,9.24044287],[259.94,2.4859],[259.99,13.68802705],[260.01,93.03321832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698218814,[[260.12,0.02677061],[260.08,9.22689927],[260.03,1.2228],[260.01,2.6523]],[[260.25,1.331],[260.26,9.22689927],[260.35,19.234],[260.36,5.83958783],[260.39,81.22689927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698246734,[[260.15,9.22257073],[260.11,3.7498],[260.07,8.13696653],[260.05,3.66],[260.03,9.22257073]],[[260.33,1.2226],[260.35,15.77617531],[260.36,21.59950157],[260.38,42.02643664],[260.41,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698286962,[[260.28,0.02930105],[260.13,9.22257073],[260.1,1.2564],[259.86,209.06056313],[259.4,38.5597]],[[260.34,0.02623347],[260.36,9.22257073],[260.39,2.6224],[260.47,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698291368,[[260.32,3.8423],[260.28,0.02930105],[260.23,1.2865],[260.22,6.2315],[260.21,9.22257073]],[[260.34,0.02623347],[260.41,9.22257073],[260.46,2.4798],[260.48,1.2439],[262.6,30.2738174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698359105,[[261.25,0.0267199],[261.19,1.3013],[261.18,1.3337],[261.17,14.71850772],[261.08,3.7]],[[261.36,1.2998],[261.39,14.71850772],[261.47,4.9508],[261.48,1.2455],[261.55,21.01321832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698388525,[[261.16,0.02841659],[261.15,3.71804],[261.05,14.71850772],[261.03,8.28188536],[260.96,7.6658]],[[261.22,0.0252392],[261.29,20.92580772],[261.32,1.2111],[261.36,5.25330458],[261.47,4.76733216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698417446,[[261.49,0.02709186],[261.38,101.9976056],[261.35,121.78937716],[261.34,14.59890623],[261.3,3.74]],[[261.51,3.825],[261.54,0.02655825],[261.58,14.59890623],[261.68,2.571],[261.69,14.59890623]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698433359,[[261.53,14.59890623],[261.44,14.59890623],[261.41,101.9976056],[259.08,37.30767518]],[[261.7,1.2139],[261.73,2.6049],[261.74,14.59890623],[261.82,14.59890623],[261.85,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698484697,[[260.73,23.85470141],[260.66,0.7576],[260.65,23.85470141],[260.63,1.2484],[259.98,101.78172663]],[[260.95,23.85470141],[260.97,3.92],[260.99,1.2123],[261.04,25.11060141],[261.35,3.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698524833,[[260.59,1.3135],[260.58,14.70707681],[260.54,1.3353],[260.52,14.70707681],[260.28,11.5288]],[[260.79,14.70707681],[260.84,2.5341],[260.85,71.82],[260.87,1.3116],[260.89,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698557265,[[260.93,0.02837186],[260.84,1.2482],[260.83,23.82917517],[260.78,1.2383],[260.76,11.5317]],[[260.98,0.02859409],[261.07,23.82917517],[261.11,3.8209],[261.17,23.82917517],[261.2,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698583179,[[260.1,3.3378],[260.09,31.67763127],[260.08,14.70265353],[260.01,104.0520012],[259.9,208.1040024]],[[260.21,0.02688558],[260.31,1.212],[260.32,2.5543],[260.33,14.70265353],[260.39,14.70265353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698622507,[[260.1,0.29002],[260.01,3.857],[260.0,23.93645195],[259.9,7.6969],[259.81,7.86440134]],[[260.19,0.02424786],[260.22,2.5007],[260.23,23.93645195],[260.32,5.28645059],[260.33,15.85935179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698654349,[[259.78,14.75662118],[259.72,1.3218],[259.71,5.2798],[259.7,194.2872],[259.68,7.7035]],[[259.92,0.02797572],[259.96,3.8477],[260.02,14.75662118],[260.06,2.5557],[260.11,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698686373,[[260.04,3.8464],[260.03,0.28605],[260.0,1.2283],[259.99,14.75542888],[259.94,1.2209]],[[260.2,14.75542888],[260.24,3.8993],[260.28,191.0],[260.29,3.88],[262.47,355.28674918]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698729195,[[260.52,3.8391],[260.35,15.45837907],[260.34,2.4535],[260.29,7.6849],[260.26,14.75542888]],[[260.56,18.58782888],[260.65,15.96638717],[260.66,3.82],[260.67,42.57703246],[260.79,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698761810,[[260.04,1.2278],[260.03,2.60459212],[260.0,22.44882888]],[[260.31,2.5691],[260.32,71.88],[260.36,14.75542888],[260.45,19.82638717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698802452,[[260.17,14.75542888],[260.15,18.21905084],[260.07,0.8773],[259.9,85.75095152],[259.89,225.30247928]],[[260.31,191.0],[260.39,14.75542888],[260.4,1.3295],[260.5,3.78],[263.74,1.41310267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698834666,[[259.85,14.78201726],[259.81,0.70668937],[259.76,3.72],[259.69,66.41500746],[259.55,29.15155854]],[[259.91,73.14412196],[259.99,2.5448],[260.03,1.3326],[260.07,14.75542888],[260.56,221.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698881914,[[260.14,9.20857149],[260.09,104.0520012],[260.08,29.11062671],[260.07,130.0650015],[260.0,23.11952301]],[[260.29,97.62605632],[260.34,9.20857149],[260.35,2.5669],[260.36,1.2766],[260.51,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698904228,[[260.51,0.02896206],[260.44,14.73954795],[260.4,0.29643],[260.3,3.7092]],[[260.56,1.2474906],[260.62,97.62605632],[260.68,2.4707],[260.69,71.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698937052,[[260.34,0.02423644],[260.31,2.6061],[260.3,18.58174795],[260.24,3.74],[260.09,71.82]],[[260.42,8.351e-05],[260.48,97.62605632],[260.54,14.73954795],[260.61,15.27],[263.07,314.5658035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737698975785,[[260.06,0.02546885],[260.02,1.23],[260.01,2.4945],[259.99,3.72],[259.9,105.5278087]],[[260.12,0.02462845],[260.16,97.62605632],[260.18,3.8441],[260.29,14.73954795],[260.38,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699006503,[[259.92,14.73954795],[259.81,106.8608087],[259.8,29.39691466],[259.75,2.471],[259.71,208.97002774]],[[260.12,96.93255632],[260.17,71.94],[260.18,14.73954795],[260.26,26.26954795],[260.61,3.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699038526,[[260.59,14.73954795],[260.56,1.3309],[260.55,10.1005],[260.54,14.73954795],[260.39,44.18631755]],[[260.71,3.8363],[260.79,95.60745632],[260.81,16.06284795],[260.92,11.3665],[260.94,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699083367,[[260.27,0.29274],[260.22,33.41194742],[260.2,21.99469484],[260.19,14.71602223],[260.14,105.7128087]],[[260.39,1.2371],[260.41,1.3005],[260.42,14.71602223],[260.51,14.71602223],[260.53,95.60745632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699132298,[[260.56,3.8383],[260.54,14.71672056],[260.52,14.69203214],[260.41,105.5278087],[260.4,3.8649]],[[260.67,98.13955632],[260.72,1.3194],[260.78,14.69203214],[260.87,7.6678],[260.88,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699153408,[[260.82,0.02599698],[260.79,14.69203214],[260.68,0.30579],[258.29,37.90841161]],[[260.86,95.60745632],[260.88,0.02653546],[260.94,3.7424],[260.98,14.69203214],[261.06,19.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699206135,[[261.02,9.16894005],[260.93,3.66],[260.86,0.2028],[260.82,156.0780018],[258.85,37.90841161]],[[261.06,3.8311],[261.1,95.60745632],[261.18,1.2308],[261.19,2.561],[261.2,9.16894005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699243669,[[261.0,0.02525437],[260.91,3.8332],[260.88,9.15438266],[260.86,1.2631],[260.73,7.71047519]],[[261.01,95.60745632],[261.06,0.02575188],[261.1,9.15438266],[261.14,9.15438266],[261.23,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699303533,[[260.31,5.1353],[260.28,9.15438266],[260.27,2.5782],[260.19,3.66],[260.13,9.15438266]],[[260.33,115.18468771],[260.34,104.8552678],[260.35,64.64725465],[260.37,322.0690847],[260.72,7.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699321946,[[260.93,0.02870751],[260.85,0.69554617],[260.84,14.6979253],[260.82,3.66],[260.41,3.833]],[[260.99,0.02478324],[261.0,1.2405],[261.03,192.2771],[261.07,15.9317253],[264.95,21.63121973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699396515,[[260.72,0.02466673],[260.68,18.49607143],[260.66,3.64],[260.54,0.0702],[260.52,14.65947143]],[[260.78,0.02456919],[260.79,1.3616],[260.84,192.3323],[260.9,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699402024,[[260.63,14.65947143],[260.62,3.64],[260.54,0.0702],[260.5,0.2086],[260.49,110.35712192]],[[260.78,192.28876919],[260.79,1.3616],[260.84,1.3323],[261.09,16.79846266],[261.1,15.56082375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699471367,[[260.31,0.02516086],[260.25,0.70131094],[260.24,9.18887935],[260.18,4.9759],[260.1,7.66997301]],[[260.36,0.02696353],[260.39,191.0],[260.45,9.18887935],[260.49,9.18887935],[262.46,30.30927703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699504389,[[260.17,0.72932144],[260.16,9.18887935],[260.05,1.3489],[260.04,2.521],[260.0,15.16]],[[260.22,0.02626069],[260.23,191.0],[260.31,2.5311],[260.32,1.3421],[260.36,9.18887935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699543020,[[260.03,0.02905099],[260.02,0.70212722],[260.01,9.18887935],[259.93,105.43487777],[259.92,29.28334603]],[[260.09,0.02904769],[260.14,3.8446],[260.17,147.56630213],[260.18,1.2446],[260.19,10.49477935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699573036,[[260.33,0.02631343],[260.25,0.29231],[260.24,1.3197],[260.22,9.18887935],[259.66,28.48647834]],[[260.35,3.8416],[260.4,0.0291794],[260.41,148.94910213],[260.42,9.18887935],[260.47,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699614779,[[260.55,9.18887935],[260.47,3.62],[260.45,1.438],[260.43,1.2807],[260.3,46.67648549]],[[260.63,5.30626266],[260.64,163.12712588],[260.65,41.63515769],[260.67,64.55254256],[260.73,9.18887935]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699647630,[[260.83,14.66946821],[260.81,0.02913965],[260.71,1.222],[260.5,19.06457162],[259.63,7.10778545]],[[260.87,0.02558441],[260.95,147.56630213],[260.99,3.8036],[261.04,14.66946821],[263.1,30.52252334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699680951,[[261.34,14.6977076],[261.26,3.6],[261.2,1.4517],[261.11,11.52],[261.1,10.90288416]],[[261.39,0.02902958],[261.41,3.826],[261.44,2.7816],[261.45,147.56630213],[261.55,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699727591,[[261.65,0.02609141],[261.59,14.66946821],[261.56,14.66946821],[261.54,3.58],[261.36,116.95487777]],[[261.67,3.8222],[261.72,1.4657],[261.74,2.6548],[261.8,14.66946821],[261.87,7.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699744495,[[261.38,14.66946821],[261.35,1.3017],[261.34,3.8269],[261.3,10.5843607],[261.29,105.43487777]],[[261.45,3.8254],[261.52,147.56630213],[261.62,15.89196821],[261.63,1.3242],[261.68,7.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699792241,[[261.95,27.44711992],[261.92,3.72],[261.82,23.62911992],[261.7,24.71503073],[261.69,154.74811894]],[[262.11,3.8157],[262.22,147.56630213],[262.23,23.62911992],[262.29,4.0061],[262.34,23.62911992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699841070,[[261.85,0.02611779],[261.8,2.7522],[261.78,1.2851],[261.76,3.8207],[261.72,14.53283274]],[[261.91,0.02805154],[261.96,14.53283274],[262.0,147.56630213],[262.07,7.6327],[262.08,25.98283274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699874093,[[261.21,0.02474416],[261.12,1.5266],[261.11,4.9077],[261.04,14.53283274],[260.79,211.22828088]],[[261.22,3.8287],[261.26,0.02503719],[261.31,14.53283274],[261.35,114.28450213],[261.4,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699901213,[[260.92,0.02727947],[260.82,2.6736],[260.81,3.62],[260.78,14.53283274],[260.65,25.98283274]],[[260.98,0.02472417],[260.99,14.53283274],[261.01,1.3193],[261.06,1.3102],[261.14,21.17584554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699946744,[[260.96,0.02592692],[260.9,14.65484899],[260.86,3.6],[260.85,7.50831127]],[[261.01,0.02641859],[261.07,3.831],[261.1,114.28450213],[261.12,1.5446],[261.15,5.26462641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737699975567,[[260.86,9.15825586],[260.81,3.2684],[260.8,3.6],[260.78,9.15825586],[260.75,7.50831127]],[[260.95,0.02626503],[260.98,3.8323],[261.0,1.2709],[261.01,1.5702],[261.05,123.44275799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700012897,[[260.74,9.15825586],[260.67,7.50831127],[260.66,4.9029],[260.63,21.02534109],[260.62,193.0]],[[260.85,0.02552056],[260.89,4.095],[260.9,9.15825586],[261.02,7.6634],[261.06,125.73450213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700051322,[[260.63,0.30367],[260.62,3.8376],[260.58,9.15825586],[260.54,3.58],[260.53,31.19795236]],[[260.7,3.8366],[260.71,0.02866257],[260.77,1.2974],[260.78,12.12525586],[260.88,21.17584554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700088153,[[260.46,0.02657056],[260.39,12.73825586],[260.34,3.4166],[260.28,38.95255635],[260.24,11.52]],[[260.52,114.31064384],[260.62,9.15825586],[260.63,8.08532641],[260.64,15.91121913],[260.75,137.5090342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700122986,[[260.15,1.5641],[260.14,1.2145],[260.13,1.59224],[260.12,9.21295766],[257.86,30.37474516]],[[260.19,5.26462641],[260.2,15.91121913],[260.21,33.94166155],[260.22,42.42991769],[260.23,0.02920506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700153517,[[259.99,3.8469],[259.95,9.21295766],[259.87,205.81295766],[259.85,0.28138],[259.82,7.6989]],[[260.0,0.02438796],[260.11,4.1297],[260.12,9.21295766],[260.24,7.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700200049,[[260.02,3.8465],[259.99,9.21626311],[259.93,7.78237843],[259.91,3.58],[259.88,0.28152]],[[260.04,0.02648752],[260.08,114.28450213],[260.1,2.8036],[260.16,9.21626311],[260.31,5.33666371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700235179,[[260.18,0.29006],[260.12,9.21626311],[260.05,3.58],[260.01,0.091],[259.95,7.7781969]],[[260.2,3.8439],[260.22,0.02825136],[260.26,114.28450213],[260.27,1.2573],[260.3,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700272803,[[260.1,0.02451435],[260.04,3.58],[260.03,9.21590072],[260.0,9.21590072],[259.96,0.3142]],[[260.16,0.02853411],[260.21,123.50040285],[260.25,4.2812],[260.35,7.6832],[260.36,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700314946,[[260.04,3.8461],[259.99,14.74790409],[259.95,9.74617529],[259.94,7.79629012],[259.93,109.2695463]],[[260.16,0.02658656],[260.19,1.245],[260.2,114.28450213],[260.22,14.74790409],[260.23,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700348763,[[259.89,9.22701053],[259.87,3.8487],[259.81,4.2167152],[259.8,3.56],[259.75,39.03609225]],[[259.98,3.8473],[259.99,0.0276212],[260.05,123.51151266],[260.08,1.7134],[260.09,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700389090,[[260.26,0.02507879],[260.18,14.73702252],[260.14,3.56],[260.0,207.73702252],[259.98,11.52]],[[260.31,0.02941256],[260.35,3.8416],[260.42,114.28450213],[260.43,2.8908],[260.44,14.73702252]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700423819,[[260.45,0.02789599],[260.42,128.47111492],[260.38,3.8412],[260.37,14.73702252],[260.29,1.2803]],[[260.51,0.02945862],[260.57,2.4278],[260.58,114.28450213],[260.64,1.2838],[260.96,3.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700480582,[[260.49,0.02624165],[260.39,14.73702252],[260.35,133.79242979],[260.34,128.47111492],[260.32,3.58]],[[260.54,118.12330213],[260.55,0.02796095],[260.56,2.538],[260.66,14.73702252],[260.76,7.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700502795,[[260.22,0.02902131],[260.16,2.5566],[260.15,14.71453628],[260.1,1.3007],[260.06,7.80092303]],[[260.27,0.02500518],[260.37,5.1744],[260.38,1.2647],[260.39,14.71453628],[260.45,114.28450213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700568443,[[259.94,14.71453628],[259.89,0.02719759],[259.87,26.23453628],[259.85,3.88],[259.76,33.7112722]],[[259.95,24.70293433],[260.15,1.278],[260.17,0.0827],[260.18,363.72651233],[260.38,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700573447,[[259.83,1.2716],[259.79,3.86],[259.77,26.42849973],[259.76,169.53865732],[259.74,2.84527919]],[[259.95,191.0],[260.02,23.96769973],[260.05,0.78],[260.5,15.3598],[260.6,19.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700624979,[[261.82,23.81112354],[261.71,1.2514],[261.7,2.5244],[261.56,23.81112354],[261.25,4.57155899]],[[262.06,23.81112354],[262.21,23.81112354],[262.44,7.6224],[266.09,30.39008067],[266.22,14.43725811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700665615,[[261.34,0.02828407],[261.26,3.63528521],[261.25,23.81112354],[261.21,3.861],[260.9,100.83883556]],[[261.35,3.8269],[261.39,0.02525866],[261.47,23.81112354],[261.56,23.81112354],[261.61,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700705239,[[261.47,0.02813087],[261.43,100.83883556],[261.41,126.04854445],[261.39,151.25825334],[261.34,3.8269]],[[261.52,23.81112354],[261.53,0.02939515],[261.66,13.967],[261.67,1.2024],[261.69,23.81112354]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700734662,[[260.96,8.6375889],[260.94,3.8980051],[260.87,100.83883556],[260.86,40.39609791],[260.59,509.71222935]],[[261.05,3.8312],[261.07,0.02555488],[261.1,23.81112354],[261.16,23.81112354],[261.28,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700772987,[[261.15,0.02050958],[261.06,3.8309],[261.04,14.65429517],[260.97,30.20170944],[260.78,26.11429517]],[[261.17,3.8295],[261.2,0.02847105],[261.28,1.2145],[261.29,1.6247],[261.33,14.65429517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700814422,[[261.43,3.8255],[261.39,1.6451],[261.38,14.65429517],[261.31,4.72],[261.3,14.65429517]],[[261.57,3.8236],[261.61,1.302],[261.75,11.46],[261.76,153.05829525],[261.79,2.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700845946,[[261.08,0.02626905],[260.97,16.23559517],[260.96,4.5]],[[261.13,0.02901708],[261.24,155.97659525],[261.25,14.65429517],[261.35,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700887181,[[261.3,3.85634446],[261.26,14.65429517],[261.2,0.32151],[261.17,16.32009517],[261.14,125.56343288]],[[261.36,0.02478803],[261.41,3.8259],[261.43,153.05829525],[261.46,1.3183],[261.47,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700927104,[[261.12,0.02500071],[261.06,12.13395429],[261.05,4.0551],[261.01,100.83883556],[261.0,22.07785227]],[[261.17,3.8295],[261.18,0.02464469],[261.27,153.05829525],[261.28,14.65429517],[261.37,11.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700952131,[[261.23,3.8284],[261.19,0.6907165],[261.18,16.36469517],[261.17,8.31168291],[261.16,1.2484]],[[261.33,3.8271],[261.35,154.71839525],[261.39,14.65429517],[261.42,1.2857],[261.43,1.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737700990450,[[261.5,0.0282719],[261.45,14.65429517],[261.38,180.08866],[261.37,3.88],[259.71,6.63632842]],[[261.54,3.8241],[261.55,0.02580039],[261.67,1.2602],[261.68,2.9325],[261.69,14.65429517]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701038898,[[261.4,3.826],[261.37,12.99103017],[261.34,4.1016],[261.33,9.11103017],[261.29,100.83883556]],[[261.42,0.02827076],[261.53,1.2331],[261.54,2.8626],[261.58,9.11103017],[261.61,153.05829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701065319,[[261.29,0.02881364],[261.24,1.21108],[261.22,1.2991],[261.21,3.88],[261.17,9.11103017]],[[261.35,0.02496239],[261.4,9.11103017],[261.42,1.285],[261.49,153.05829525],[261.7,15.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701114177,[[261.86,9.11410703],[261.79,1.2223],[261.76,3.86],[261.72,1.5767],[261.67,37.97532884]],[[262.03,11.63470703],[262.09,1.5517],[262.1,153.05829525],[262.14,21.22067548],[262.23,156.80264334]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701141984,[[262.09,2.9284],[262.08,4.16131],[262.06,14.56185525],[262.02,3.86],[261.96,1.3303]],[[262.2,3.8145],[262.29,1.27],[262.3,14.56185525],[262.31,0.02681631],[262.39,153.05829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701178823,[[262.37,0.35318],[262.32,0.02463104],[262.28,18.46185525],[262.25,1.2207],[262.24,1.2751]],[[262.52,14.56185525],[262.54,1.21],[262.55,1.5659],[262.68,12.92016887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701208939,[[262.58,2.9628],[262.57,14.59044917],[262.48,14.56185525],[262.4,11.47],[262.39,7.87194816]],[[262.78,2.4998],[262.79,71.3],[262.8,1.6108],[262.81,14.56185525],[262.95,99.55830553]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701253889,[[262.53,0.02459441],[262.48,3.8103],[262.47,1.3056],[262.41,14.56185525],[262.36,2.8995]],[[262.59,3.83452706],[262.65,1.2142],[262.66,14.56185525],[262.71,1.2575],[262.72,1.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701308841,[[262.47,0.02509092],[262.41,1.5965],[262.38,1.2137],[262.37,9.05261114]],[[262.52,0.02827706],[262.55,9.05261114],[262.62,1.5556],[262.63,2.5331],[262.71,7.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701372391,[[262.48,5.81675022],[262.46,3.8106],[262.41,1.5728],[262.4,3.82]],[[262.53,0.02572099],[262.54,3.8096],[262.59,5.78995791],[262.67,4.1048],[262.72,160.67229525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701391898,[[262.62,3.8082],[262.59,9.03767234],[262.57,0.02758225],[262.5,7.79216219],[262.49,1.3143]],[[262.64,0.02638047],[262.72,3.8069],[262.79,9.03767234],[262.81,1.6349],[262.82,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701421825,[[262.7,0.02744508],[262.62,3.8082],[262.61,5.3052],[262.6,9.03767234],[262.53,0.0485]],[[262.75,3.83478573],[262.79,9.03767234],[262.82,1.5386],[262.86,9.03767234],[262.98,164.48829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701457138,[[262.76,0.0288456],[262.71,9.02998275],[262.65,4.5206],[262.64,0.0498],[262.62,7.76436332]],[[262.86,0.02735172],[262.89,9.02998275],[262.91,1.2961],[262.92,1.5409],[263.08,92.40067548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701486759,[[262.98,12.83308275],[262.94,0.02619439],[262.86,3.8],[262.83,1.5722],[262.82,0.7165]],[[263.0,4.64e-06],[263.11,2.4876],[263.16,10.56348275],[263.24,153.05829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701524703,[[262.76,10.33374735],[262.74,19.15913954],[262.73,114.92820796],[262.7,359.71912179],[262.67,3.8]],[[262.89,3.8045],[262.91,9.02998275],[262.94,1.5801],[262.99,9.02998275],[263.08,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701559324,[[262.85,0.02539363],[262.8,9.02998275],[262.78,3.8],[262.76,9.02998275]],[[262.91,0.02585164],[262.98,2.8441],[262.99,9.02998275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701604551,[[263.25,0.02824455],[263.2,9.02998275],[263.16,5.443],[262.9,0.36957],[262.86,295.808]],[[263.31,0.02643159],[263.32,73.56128346],[263.36,9.02998275],[263.49,2.9961],[263.51,9.02998275]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701648293,[[263.37,0.02635182],[263.33,9.02998275],[263.27,3.76],[263.25,9.02998275],[263.14,11.41]],[[263.42,0.02402923],[263.48,3.796],[263.49,2.8034],[263.54,9.02998275],[263.69,5.24114144]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701681714,[[263.86,0.02636609],[263.82,8.51],[263.77,14.33966534],[263.51,14.33966534]],[[263.92,0.02770248],[264.05,17.10486534],[264.15,1.2103],[264.16,14.33966534],[264.41,18.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701714227,[[263.45,1.30820724],[263.26,1.5808],[263.25,18.09544416],[263.19,1.2783],[263.12,114.10521072]],[[263.47,3.7961],[263.49,0.02532489],[263.5,14.33544416],[263.56,1.2753],[263.57,2.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701786589,[[263.56,0.0284143],[263.48,2.8193],[263.47,1.2604],[263.42,3.76],[263.41,14.33544416]],[[263.62,0.02896778],[263.66,2.9087],[263.67,14.33544416],[263.76,1.2077],[263.77,25.74544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701806998,[[263.53,3.795],[263.51,0.02783509],[263.45,1.6067],[263.41,1.2304],[263.4,1.2246]],[[263.57,0.025638],[263.62,3.794],[263.63,2.6047],[263.64,8.98464323],[263.66,1.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701867870,[[263.42,0.38039],[263.36,3.7975],[263.29,2.7585],[263.28,34.09088105],[263.12,214.53842711]],[[263.51,0.02617544],[263.53,2.5305],[263.64,20.39464323]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701910906,[[263.7,0.02496304],[263.61,3.794],[263.53,3.74],[263.43,105.89822521],[263.41,126.04854445]],[[263.72,3.7925],[263.74,8.98618817],[263.76,0.02646286],[263.88,4.0879],[263.9,20.37618817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701967750,[[263.9,0.02398234],[263.86,3.7904],[263.84,1.251],[263.81,1.2581],[263.8,1.4819]],[[263.95,0.0284105],[264.01,8.98618817],[264.06,1.595],[264.07,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737701993564,[[263.35,3.7976],[263.29,3.72],[263.26,14.35874145],[263.18,4.0081],[262.99,14.35874145]],[[263.5,0.02535561],[263.53,14.35874145],[263.62,14.2468],[263.63,14.35874145],[264.04,18.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702044907,[[263.63,0.02871553],[263.56,14.35874145],[263.54,2.5228],[263.53,7.69985527],[260.22,109.57543496]],[[263.69,0.02704031],[263.74,3.7922],[263.82,14.35874145],[263.88,2.8158],[263.89,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702078038,[[263.42,1.2383],[263.41,8.97362992],[263.37,2.6912],[263.3,7.79332248],[263.16,3.791]],[[263.59,8.97362992],[263.63,2.6829],[263.73,1.2406],[263.74,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702107157,[[263.25,0.02676201],[263.18,2.6989],[263.17,8.97362992],[263.12,8.97362992],[262.99,16.75372387]],[[263.3,0.02761816],[263.37,8.97362992],[263.49,4.0067],[263.5,20.94042927],[263.54,73.18930122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702145896,[[263.06,3.8019],[262.99,8.97362992],[262.9,1.4233],[262.88,1.2119],[262.7,7.75118189]],[[263.16,8.97362992],[263.21,71.08],[263.24,4.0291],[263.25,8.97362992],[264.74,1223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702182014,[[263.63,0.02694249],[263.6,3.7941],[263.55,14.38480278],[263.51,3.8861],[263.48,3.7]],[[263.68,0.02695067],[263.73,3.7924],[263.76,3.8891],[263.77,19.60180771],[263.83,61.79930122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702228259,[[263.59,3.7942],[263.54,14.36484423],[263.5,4.0533],[263.4,7.75118189],[263.39,7.5942]],[[263.78,18.25774423],[263.8,5.21700493],[263.81,86.82342434],[263.82,41.92913159]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702263880,[[264.03,0.02583986],[263.91,12.88294029],[263.77,8.95444029],[263.73,7.5843],[263.69,11.39]],[[264.09,8.97999524],[264.13,8.95444029],[264.24,15.2923],[264.28,7.5688],[264.37,120.4459217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702312121,[[264.04,8.95444029],[264.03,4.0337],[264.02,3.66],[263.95,102.48953389],[263.69,17.35311643]],[[264.23,8.95444029],[264.24,1.3161],[264.29,8.95444029],[264.35,11.39],[264.36,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702337244,[[264.08,0.02389351],[264.04,1.2623],[264.03,1.2016],[263.99,3.66],[263.95,14.30689914]],[[264.14,0.02706521],[264.18,14.30689914],[264.28,3.8722],[264.3,11.39],[266.22,12.14345024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702367062,[[264.15,0.02741236],[264.12,3.7866],[264.06,2.6684],[264.05,1.2768],[264.03,14.31312995]],[[264.2,3.7856],[264.21,0.02590036],[264.28,14.31312995],[264.33,70.84],[264.34,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702398398,[[263.23,0.02896086],[263.18,1.2276],[263.13,2.579],[263.1,3.68],[258.46,44.07994481]],[[263.28,0.02415751],[263.33,14.32013346],[263.38,14.32013346],[263.52,25.71013346],[266.51,42.15509698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702427215,[[263.1,3.8013],[263.07,0.02627983],[263.0,1.2938],[262.99,1.3704],[262.98,1.2741]],[[263.11,13.55759098],[263.12,15.75145888],[263.15,41.92913159],[263.17,3.8004],[263.18,61.79930122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702481442,[[263.13,0.68299682],[263.12,14.32013346],[263.09,193.0],[263.08,292.0],[263.05,0.3714]],[[263.33,1.3153],[263.36,14.32013346],[263.4,2.5],[263.46,18.9824],[263.74,3.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702531171,[[262.84,193.0],[262.79,3.8057],[262.78,208.0],[262.76,292.0],[262.72,9.02971214]],[[262.85,15.72163023],[262.86,3.8048],[262.87,57.84823949],[262.88,0.02911644],[262.9,62.69271256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702575603,[[262.97,0.02399192],[262.95,12.81699688],[262.86,9.01349688],[262.82,3.66],[260.97,29.38662987]],[[263.02,0.02674504],[263.09,9.01349688],[263.18,1.2324],[263.19,11.4],[263.67,218.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702597522,[[262.85,4.22992],[262.83,5.77142342],[262.76,214.95948264],[262.75,167.92996185],[262.73,295.66]],[[262.93,3.8038],[262.96,5.77142342],[262.97,2.5174],[263.07,1.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702638655,[[262.91,0.02698399],[262.82,0.68148748],[262.81,9.01939508],[262.77,17.29071047],[262.75,3.66]],[[262.96,0.02708421],[262.99,9.01939508],[263.05,1.3135],[263.06,2.5441],[264.74,1227.75081867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702671697,[[262.33,1.2573],[262.3,10.28309709],[262.22,3.66],[261.98,131.04278403],[261.96,156.44781507]],[[262.48,9.04469709],[262.5,0.02702796],[262.6,9.04469709],[262.62,11.4],[262.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702732747,[[262.47,0.02836499],[262.43,1.295],[262.39,1.2663],[262.38,1.2757],[262.19,6.82485822]],[[262.49,3.8102],[262.5,9.04469709],[262.51,0.02684357],[262.55,191.0],[262.56,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702751855,[[262.28,1.2404],[262.27,1.3167],[262.19,9.04469709],[262.12,3.64],[262.11,3.2733241]],[[262.37,9.04469709],[262.41,191.0],[262.47,9.04469709],[262.54,15.86546398],[262.57,71.03291384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702787189,[[262.12,3.8155],[262.1,14.5388052],[262.08,0.02758077],[262.0,3.64],[261.95,193.86876705]],[[262.13,0.02835864],[262.26,3.8135],[262.29,5.23942605],[262.32,2.542],[262.33,15.95128625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702831918,[[261.57,9.0841359],[261.53,0.68161777],[261.51,8.35513741],[261.47,0.38156],[261.44,1.389]],[[261.67,0.02825259],[261.72,1.2783],[261.73,9.0841359],[261.77,2.5566],[261.87,8.87942605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702865945,[[261.36,14.57917472],[261.3,14.57917472],[261.23,11.45],[261.15,26.76655205],[261.03,140.67643778]],[[261.63,14.57917472],[261.67,0.02828481],[261.71,1.3051],[261.72,5.23942605],[261.73,19.4697241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702942710,[[261.68,3.8219],[261.62,9.11611509],[261.61,1.242],[261.57,3.64],[261.56,9.11611509]],[[261.78,0.02494833],[261.79,9.11611509],[261.88,1.2547],[261.89,5.23942605],[274.44,120.77622479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737702947417,[[261.56,9.11611509],[261.44,3.7452],[261.43,9.11611509],[261.4,3.64],[261.37,19.77225152]],[[261.75,9.11611509],[261.78,3.9073],[261.8,15.7897241],[261.82,51.22204602],[261.84,78.8963295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703021669,[[261.67,3.8221],[261.65,0.02877164],[261.62,177.04102491],[261.57,17.27277768],[261.56,302.35026306]],[[261.71,0.02528323],[261.76,3.8209],[261.8,1.2258],[261.83,9.11106306],[261.87,5.23942605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703026576,[[261.78,459.95465604],[261.77,9.11106306],[261.72,1.2087],[261.71,1.2178],[261.69,9.11106306]],[[261.84,0.02521683],[261.97,11.58476306],[261.98,5.23942605],[261.99,15.7897241],[262.4,3.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703111957,[[261.97,0.02670181],[261.91,9.11106306],[261.84,174.17866185],[261.83,1.2483],[255.26,74.52298127]],[[262.02,0.0288804],[262.08,1.2975],[262.1,9.11106306],[262.17,5.23942605],[262.18,15.7897241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703146384,[[262.33,0.02641419],[262.28,1.288],[262.25,9.11106306],[262.21,9.11106306],[262.14,1.2306]],[[262.38,0.02665534],[262.41,3.8114],[262.42,5.23942605],[262.43,15.7897241],[262.45,42.10593093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703151083,[[262.26,0.02514514],[262.24,14.50139289],[262.17,3.62],[262.03,6.88075594],[261.97,11.45]],[[262.32,0.0284164],[262.44,14.50139289],[262.48,3.881],[262.49,212.02915015],[262.51,42.10593093]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703211216,[[261.87,0.02876527],[261.8,129.23643778],[261.79,15.09604217],[261.78,155.31474873],[261.77,21.69568446]],[[261.92,5.80088623],[261.93,0.02574928],[262.09,11.45],[262.1,192.2708],[262.15,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703261756,[[261.7,0.02570782],[261.64,3.8225],[261.62,0.67350161],[261.61,1.2351],[261.59,6.0621]],[[261.74,3.8211],[261.76,0.02470659],[261.84,191.0],[261.85,14.53750909],[261.91,3.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703304591,[[261.79,416.02547154],[261.73,5.1027],[261.68,18.13750909],[261.67,2.5245],[261.63,103.88223377]],[[261.84,0.02521426],[261.9,14.53750909],[261.94,2.5892],[262.02,11.45],[264.45,1.40199584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703339317,[[261.7,0.02421275],[261.67,3.822],[261.61,416.0],[261.59,3.8959],[261.57,3.6]],[[261.74,3.8212],[261.76,0.02819455],[261.78,14.53750909],[261.83,1.2334],[261.86,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703379647,[[261.84,141.89890621],[261.74,3.6],[261.72,14.55705326],[261.71,1.2343],[261.56,22.20455326]],[[261.89,0.02834389],[261.95,14.55705326],[261.98,1.2655],[262.01,5.23942605],[262.02,15.7897241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703427786,[[261.94,0.02579517],[261.85,3.8194],[261.82,14.55705326],[261.8,1.2963],[261.79,1.2914]],[[261.95,3.8181],[262.0,0.02476521],[262.01,14.55705326],[262.06,14.55705326],[262.09,3.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703468807,[[261.75,9.09495824],[261.71,2.5075],[261.69,10.30875824],[261.63,17.72402238],[261.62,3.58]],[[261.94,9.09495824],[262.01,1.2628],[262.03,1.238],[262.05,3.58],[262.08,9.09495824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703510751,[[261.87,0.02570651],[261.84,1.2595],[261.83,18.13315496],[261.74,6.96755637],[261.73,206.23152112]],[[261.93,0.02606878],[262.03,3.8169],[262.07,2.5159],[262.17,11.46],[262.18,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703547678,[[261.67,68.46033535],[261.66,0.38708],[261.59,14.56429758],[261.56,292.0],[261.43,85.98429758]],[[261.82,14.56429758],[261.87,0.02533481],[261.94,11.46],[261.95,14.56429758],[261.98,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703582404,[[261.94,0.02740631],[261.86,56.79033535],[261.85,1.3035],[261.77,18.14429758],[261.2,286.44370563]],[[261.99,0.02618739],[262.07,14.56429758],[262.12,11.46],[262.13,3.58],[262.2,21.54700714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703619224,[[261.77,18.38489758],[261.72,1.90733767],[261.69,14.56429758],[261.64,3.58],[261.61,13.9977]],[[261.9,191.0],[261.94,3.8183],[262.0,14.72939758],[262.01,5.23942605],[262.02,15.7897241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703662370,[[261.61,0.40178609],[261.57,1.264],[261.51,14.58173122],[261.48,3.58],[261.43,129.23643778]],[[261.7,158.29663122],[261.71,0.02694939],[261.77,2.6239],[261.93,11.4553],[263.67,14.01769467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703716916,[[261.62,3.8228],[261.59,0.02864595],[261.56,9.1152697],[261.52,3.58],[259.86,37.76195471]],[[261.64,106.92031391],[261.65,0.02684972],[261.68,1.3177],[261.74,9.1152697],[261.81,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703745234,[[261.25,103.88223377],[261.23,284.55118651],[261.17,9.1152697],[261.11,3.56],[261.07,312.65604023]],[[261.34,200.1152697],[261.35,0.02789582],[261.41,2.6605],[261.43,9.1152697],[261.52,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703778368,[[261.3,9.13175087],[261.23,1.3061],[261.19,1.239],[261.18,1.358],[261.12,105.4147066]],[[261.35,0.02533987],[261.51,9.13175087],[261.53,1.3267],[261.54,193.531],[261.58,5.23942605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703829706,[[261.6,0.02605074],[261.54,5.83301068],[261.52,3.9987],[261.46,3.56],[261.43,8.02917]],[[261.62,5.83301068],[261.65,191.02929461],[261.8,1.2531],[261.81,2.7164],[261.91,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703862740,[[261.4,0.02736599],[261.37,3.8265],[261.32,9.12502309],[261.31,2.715],[261.25,3.93202]],[[261.44,3.8256],[261.45,0.02483861],[261.49,191.0],[261.5,9.12502309],[261.54,11.75382309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703907370,[[260.95,3.9057],[260.93,9.12502309],[260.86,3.56],[260.8,105.4147066],[257.57,45.31060531]],[[261.05,0.0270528],[261.07,3.8309],[261.09,191.0],[261.1,9.12502309],[261.13,4.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703936393,[[261.33,0.02550097],[261.29,3.8276],[261.28,9.12502309],[261.23,2.7076],[261.17,9.12502309]],[[261.39,0.02557631],[261.47,11.66982309],[261.49,1.41],[261.6,5.23942605],[261.61,15.7897241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737703986819,[[260.8,3.8348],[260.73,0.68701978],[260.72,14.61147637],[260.71,1.251],[260.7,1.4104]],[[260.83,0.02496355],[260.93,14.61147637],[261.0,15.3289],[261.03,191.0],[261.06,7.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704013037,[[260.6,3.8377],[260.56,2.6712],[260.51,15.94467637],[260.48,3.56],[260.44,105.4147066]],[[260.66,0.02791633],[260.74,14.61147637],[260.9,14.1036],[260.91,14.61147637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704044969,[[260.6,3.8377],[260.56,193.0],[260.53,14.68964915],[260.5,4.0546],[260.49,295.56]],[[260.66,3.837],[260.75,14.68964915],[260.76,1.4032],[260.77,2.532],[260.86,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704083891,[[261.07,1.2138],[261.05,207.68964915],[260.98,333.27409371],[260.94,19.1646],[260.85,71.66]],[[261.34,1.2361],[261.36,14.68964915],[261.37,1.2936],[261.38,0.02537748],[261.41,14.68964915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704136625,[[261.28,3.85672838],[261.18,2.6309],[261.17,14.68964915],[261.16,3.54],[261.1,6.97392983]],[[261.33,3.8268],[261.34,0.02462991],[261.39,14.68964915],[261.46,1.3834],[261.52,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704145736,[[261.22,1.2267],[261.18,2.6309],[261.17,14.68964915],[261.0,2.3912122],[260.96,105.4147066]],[[261.35,0.02859663],[261.36,14.68964915],[261.4,14.68964915],[261.53,191.0],[261.61,5.23942605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704189869,[[261.15,0.02670468],[261.1,4.19826],[261.05,17.13684915],[261.02,1.4016],[260.97,3.54]],[[261.21,0.02625828],[261.26,14.68964915],[261.34,1.324],[261.35,1.2147],[261.44,12.88972605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704225300,[[260.84,1.3229],[260.81,1.2489],[260.78,207.68964915],[260.52,14.68964915],[259.49,38.34445023]],[[260.99,0.02674499],[261.13,15.411],[261.16,191.0],[261.29,21.02915015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704266330,[[260.58,14.68964915],[260.54,0.68758041],[260.53,1.2995],[260.49,4.8257],[260.48,1.3452]],[[261.04,35.49265725],[262.78,29.76645997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704303251,[[260.75,3.347e-05],[260.64,3.8367],[260.63,1.2159],[260.62,105.4147066],[260.57,19.58334915]],[[260.77,3.835],[260.79,0.0259987],[260.82,1.2178],[260.83,17.31094915],[260.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704374107,[[260.64,0.02504637],[260.58,2.5372],[260.57,14.69697508],[260.44,3.54],[260.39,14.69697508]],[[260.7,0.02612192],[260.72,3.8358],[260.76,1.3393],[260.77,1.2669],[260.78,14.69697508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704383219,[[260.81,7.427e-05],[260.68,1.2747],[260.65,14.69697508],[260.59,3.54],[260.49,7.00448285]],[[260.83,3.8341],[260.86,2.5803],[260.87,0.02551501],[260.88,14.69697508],[260.96,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704432764,[[260.58,0.0280233],[260.52,9.17870973],[260.45,3.7667],[260.42,6.96448123],[260.41,3.54]],[[260.63,0.02659887],[260.7,9.17870973],[260.77,2.4799],[260.78,12.71870973],[260.85,71.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704494010,[[260.16,0.02772148],[260.13,3.8444],[260.06,1.2216],[260.05,9.17870973],[260.02,2.5308]],[[260.2,3.8433],[260.22,9.20475676],[260.26,2.5596],[260.36,1.3217],[260.37,202.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704541746,[[260.23,0.02543079],[260.09,9.17870973],[260.05,21.06438436],[259.94,11.51],[258.42,30.21367869]],[[260.25,3.8427],[260.26,9.17870973],[260.28,0.02644489],[260.29,2.6605],[260.33,1.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704577979,[[260.14,3.8442],[260.12,9.17870973],[260.1,0.02795152],[260.01,1.2781],[260.0,12.69870973]],[[260.15,0.02798003],[260.19,3.8436],[260.23,1.2957],[260.26,1.2918],[260.28,9.17870973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704606604,[[260.21,8.139e-05],[260.11,9.17870973],[260.08,2.5983],[260.07,3.52],[260.04,105.4147066]],[[260.23,3.843],[260.28,3.7298],[260.29,9.20674831],[260.37,9.17870973],[260.4,24.60156346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704663036,[[259.76,0.02608845],[259.63,11.65730973],[259.62,37.52282638],[259.61,2.66095022],[259.49,11.53]],[[259.8,0.02859017],[259.87,10.43390973],[259.88,2.6283],[259.95,3.52],[260.09,20.8030081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704697572,[[259.88,14.78112667],[259.85,3.52],[259.8,1.2469],[259.72,11.53],[259.7,17.47827609]],[[260.17,2.5268],[260.18,1.2678],[260.19,71.98],[260.21,7.6865],[260.24,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704743104,[[260.15,1.318],[260.14,2.5844],[260.12,64.4975905],[260.09,3.5],[260.0,120.19583327]],[[260.33,2.5376],[260.34,14.78112667],[260.37,1.2258],[260.39,14.78112667],[260.46,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704767929,[[260.09,0.02813617],[260.01,1.2302],[259.97,14.78112667],[259.95,1.3017],[259.93,108.11373998]],[[260.1,3.8448],[260.14,0.02447925],[260.19,1.3298],[260.2,14.78112667],[260.24,14.78112667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704805054,[[260.61,2.514e-05],[260.57,18.58333381],[260.55,1.299],[260.54,1.3122],[260.32,11.53]],[[260.65,3.8367],[260.67,0.02800826],[260.8,14.74553381],[260.84,3.8352],[260.86,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704850793,[[260.31,14.74553381],[260.3,0.02595711],[260.21,1.2934],[260.15,10.1611]],[[260.5,1.3251],[260.51,205.74553381],[260.94,3.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704891117,[[260.16,0.02464167],[260.1,1.2479],[260.09,14.74553381],[260.06,9.132e-05],[260.03,1.2737]],[[260.21,0.02621479],[260.3,3.8256],[260.31,14.74553381],[260.32,71.9],[260.44,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704931264,[[260.17,0.02817634],[260.16,2.4813],[260.15,14.74553381],[260.1,3.5],[260.05,1.2492]],[[260.44,191.0],[260.51,65.90902433],[260.55,128.1224217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737704967880,[[260.31,5.247e-05],[260.26,0.29223],[260.2,2.6245],[260.17,3.8437],[260.16,14.72501156]],[[260.33,3.8414],[260.36,0.02426708],[260.37,14.72501156],[260.43,2.536],[260.44,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705007523,[[260.37,0.0262182],[260.31,13.04396628],[260.26,0.29152],[260.22,108.9147066],[260.21,17.51465272]],[[260.38,3.8407],[260.42,0.0294289],[260.49,9.20226628],[260.6,3.5],[260.61,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705042956,[[260.42,2.259e-05],[260.37,9.20226628],[260.32,3.5],[260.3,1.2753]],[[260.48,0.02518215],[260.57,9.20226628],[260.61,2.5756],[260.65,9.20226628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705087690,[[260.3,0.02511423],[260.23,3.8429],[260.22,9.20226628],[260.17,2.604],[260.16,105.4147066]],[[260.36,9.20226628],[260.38,1.28885005],[260.39,2.5851],[260.51,202.53],[262.93,1.40199584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705129027,[[260.35,9.20226628],[260.26,9.20226628],[260.25,1.3307],[260.23,7.04515276],[260.22,2.5639]],[[260.52,9.20226628],[260.56,2.5344],[260.57,191.0],[260.6,3.73160045],[260.63,24.2830081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705182260,[[259.84,9.20226628],[259.8,1.3248],[259.78,1.3192],[259.73,3.48],[259.72,155.31474873]],[[259.98,9.20226628],[260.07,191.0],[260.08,2.5859],[260.09,1.3225],[260.1,9.20226628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705226290,[[259.76,9.20226628],[259.73,3.8506],[259.72,105.4147066],[259.71,1.2938],[259.7,129.23643778]],[[259.84,3.8491],[259.92,1.3435],[259.93,9.20226628],[259.96,1.3182],[260.0,20.74226628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705266226,[[259.6,5.1368],[259.58,14.79839379],[259.49,105.4147066],[259.48,19.7653114],[259.47,284.55118651]],[[259.67,3.8516],[259.7,0.02889534],[259.74,9.24435659],[259.8,2.5799],[259.81,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705303168,[[259.71,0.02919677],[259.68,5.9166605],[259.63,3.8394],[259.6,3.48],[259.4,124.79184194]],[[259.76,0.02657915],[259.78,3.8499],[259.8,5.9166605],[259.85,2.6139],[259.95,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705336695,[[260.04,9.995e-05],[259.98,9.23209871],[259.89,1.2942],[259.88,6.0495],[259.78,11.54]],[[260.09,0.02946072],[260.12,3.8446],[260.16,10.47869871],[260.17,1.3402],[260.26,12.69209871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705392831,[[259.7,0.02931271],[259.66,14.78970749],[259.6,105.4147066],[259.59,24.78108949],[257.98,30.22848329]],[[259.76,0.02655762],[259.79,3.8494],[259.88,14.78970749],[259.91,3.9503],[259.99,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705414253,[[259.63,9.2530555],[259.61,1.327],[259.6,1.243],[259.48,12.7130555],[259.45,29.30944312]],[[259.82,9.2530555],[259.86,1.2966],[260.0,50.80288683],[260.16,11.5321],[260.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705510314,[[259.77,0.02564334],[259.75,11.73272128],[259.74,3.8501],[259.68,3.46],[259.64,9.22469295]],[[259.82,3.849],[259.83,0.02573825],[259.91,9.22832128],[260.0,20.76832128],[260.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705519016,[[259.77,0.02564334],[259.75,9.22832128],[259.69,1.2944],[259.65,1.2407],[259.33,3.852]],[[259.83,0.02573825],[259.9,3.8222],[259.91,9.22832128],[260.0,20.77832128],[260.05,6.79886747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705600977,[[259.58,0.02852212],[259.43,7.09067986],[259.38,22.30061799],[259.37,7.7118],[259.28,11.54]],[[259.65,0.02812271],[259.77,2.5671],[259.78,1.3381],[260.23,3.852],[260.91,14.16792483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705611582,[[259.93,0.76943792],[259.92,4.61736752],[259.9,3.46],[259.88,0.02584573],[259.72,508.09]],[[259.94,16.15070464],[259.96,63.30720559],[260.12,211.02401864],[260.15,59.14565101],[260.26,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705639410,[[260.16,3.48],[260.14,1.2481],[260.13,1.3064],[260.12,34.75431393],[260.11,1.2495]],[[260.52,1.3097],[260.53,1.2859],[260.61,11.55],[261.21,1.43477675],[261.61,102.03593506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705702848,[[260.8,6.463e-05],[260.62,1.2555],[260.53,193.29498367],[260.51,3.54],[260.4,6.96645191]],[[260.82,3.8346],[260.85,1.3074],[260.86,0.02724641],[260.92,3.54],[260.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705747379,[[260.42,9.20666047],[260.35,1.3061],[260.31,3.56],[260.29,2.5179],[260.26,9.20666047]],[[260.51,3.8392],[260.58,10.45146047],[260.61,71.84],[260.62,1.3372],[260.64,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705789012,[[260.48,0.02851321],[260.44,14.71141731],[260.4,3.7955],[260.39,14.71141731]],[[260.54,0.02854114],[260.6,191.0],[260.67,14.71141731],[260.74,5.25885913],[260.76,41.93574036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705794415,[[260.59,0.02516467],[260.48,17.24811731],[260.42,3.44],[260.3,29.24027396],[260.29,142.29924787]],[[260.61,3.8377],[260.64,191.0],[260.65,0.02885362],[260.69,14.71141731],[260.72,3.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705883693,[[259.92,9.20350078],[259.86,3.7802],[259.84,3.13163655],[259.81,3.44],[259.7,144.5505321]],[[260.01,185.1977],[260.02,0.02504825],[260.1,9.20350078],[260.12,1.268],[260.4,62.8570105]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705898000,[[260.0,13.09733979],[259.87,9.22288885],[259.86,2.517],[259.85,1.3114],[258.19,30.72379918]],[[260.05,0.02507223],[260.07,185.1977],[260.09,3.8453],[260.18,9.22288885],[260.22,3.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737705973864,[[260.05,0.02533475],[260.01,3.8085],[260.0,9.22270107],[259.96,3.44],[259.9,105.82920569]],[[260.11,0.02758503],[260.19,9.22270107],[260.2,1.3035],[260.21,1.2723],[260.23,9.22270107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706014188,[[260.66,9.22270107],[260.56,3.8569],[260.55,9.22270107],[260.48,3.44],[258.66,30.37410399]],[[260.8,2.52887608],[260.84,9.22270107],[260.87,93.79074721],[260.9,3.44],[261.23,3.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706048606,[[261.03,14.6272486],[260.96,196.76631367],[260.92,3.48],[259.64,27.43618245],[259.02,75.15342588]],[[261.25,2.6432],[261.26,14.6272486],[261.28,3.48],[261.34,11.52],[261.43,105.90099581]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706078715,[[261.1,0.02844951],[261.03,3.8311],[261.02,207.61956227],[261.0,1.54207],[260.94,7.00976791]],[[261.12,3.8299],[261.15,0.02918123],[261.25,14.6272486],[261.28,1.2096],[261.29,14.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706136066,[[260.38,1.3199],[260.37,108.18475721],[260.32,3.8419],[260.31,292.0],[260.28,1.229]],[[260.45,3.84],[260.54,14.72336089],[260.57,71.82],[260.6,3.46],[260.61,16.77885913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706192217,[[260.68,0.02601798],[260.66,72.67269466],[260.64,3.8371],[260.61,292.0],[260.6,10.51871437]],[[260.73,3.86457316],[260.77,9.19981437],[260.8,1.2561],[260.84,1.3075],[260.89,23.69086759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706234057,[[260.67,3.8368],[260.62,9.19981437],[260.54,63.34596344],[260.52,9.19981437],[260.47,3.44]],[[260.73,3.836],[260.82,9.19981437],[260.84,2.5742],[260.88,0.3005],[260.89,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706279688,[[260.82,0.02780848],[260.76,9.1811819],[260.69,3.7021],[260.65,9.1811819],[260.6,104.84966836]],[[260.87,0.02759667],[260.93,2.4445],[260.94,91.27374721],[261.04,20.7011819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706334314,[[261.33,4.996e-05],[261.22,9.1811819],[261.12,3.42],[261.09,1.2387],[260.95,19.1851]],[[261.34,3.8492],[261.35,3.8269],[261.37,0.02657429],[261.38,9.1811819],[261.43,12.6011819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706374956,[[261.47,0.02535461],[261.46,9.1811819],[261.33,1.226],[261.32,3.42],[261.31,2.5812]],[[261.6,1.275],[261.61,1.336],[261.64,9.1811819],[261.67,72.8571],[261.68,232.93574036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706399960,[[261.54,3.8239],[261.5,0.02797498],[261.45,9.1811819],[261.35,3.4],[261.33,2.4791]],[[261.55,97.33936342],[261.62,3.8228],[261.67,9.1811819],[261.69,2.5642],[261.75,7.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706474234,[[261.48,0.02474965],[261.41,9.12258779],[261.34,1.2878],[261.33,1.2666],[259.67,30.37410399]],[[261.53,0.02479731],[261.59,9.12258779],[261.64,3.8627],[261.66,16.72885913],[261.78,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706522172,[[261.45,9.13967139],[261.43,0.02676864],[261.42,2.5073],[261.38,3.4],[261.37,59.85390734]],[[261.6,1.2101],[261.62,9.13967139],[261.63,2.5536],[261.71,3.4],[261.78,109.67693506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706587945,[[261.94,0.02664224],[261.9,9.13967139],[261.84,1.2364],[261.83,1.3214],[261.72,17.60135492]],[[262.03,0.02143662],[262.07,9.13967139],[262.1,95.32846342],[262.13,11.47],[262.25,21.01422458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706622171,[[262.05,0.02785459],[262.03,9.13967139],[261.95,9.13967139],[261.94,2.5935],[261.9,4.6369]],[[262.11,0.02766443],[262.23,2.6021],[262.24,9.13967139],[262.3,3.38],[262.4,21.01422458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706670299,[[261.43,0.02852552],[261.32,4.37874083],[261.22,14.60436495],[261.17,4.16],[261.04,14.60436495]],[[261.46,14.60436495],[261.48,0.02522689],[261.56,14.60436495],[261.58,11.47],[261.59,4.73750906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706726151,[[261.79,0.02907302],[261.7,9.13285431],[261.66,3.7814],[261.27,3.824]],[[261.84,0.02521461],[261.87,9.13285431],[261.94,3.4249],[261.95,9.13285431],[262.01,40.61696046]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706784099,[[262.07,0.02443022],[261.98,9.13285431],[261.88,5.978],[261.87,36.87821252],[261.75,82.85]],[[262.09,173.7561955],[262.13,9.612e-05],[262.15,1.2351],[262.16,9.13285431],[262.27,7.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706846760,[[262.11,9.07664211],[262.01,3.44],[261.98,0.0827],[261.97,1.2933],[261.96,1.332]],[[262.23,1.2297],[262.24,176.9825],[262.25,9.07664211],[262.28,1.2813],[262.65,134.54036382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706891991,[[262.06,9.08405451],[262.02,0.02666845],[261.98,9.08405451],[261.95,3.07811459],[261.91,7.2585]],[[262.11,176.9825],[262.18,3.8147],[262.2,2.4918],[262.24,9.08405451],[262.3,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706937725,[[262.41,3.8113],[262.37,9.08405451],[262.3,3.4],[262.21,9.08405451],[262.2,103.15092335]],[[262.43,176.9825],[262.51,6.3141],[262.52,1.2252],[262.73,9.08405451],[262.88,3.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737706994257,[[262.73,3.8066],[262.71,9.04915485],[262.7,0.0256669],[262.6,9.04915485],[262.58,1.2314]],[[262.75,0.02857881],[262.83,3.7046],[262.86,176.9825],[262.89,9.04915485],[262.96,21.04678793]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707056806,[[262.8,0.02753198],[262.75,9.04915485],[262.74,1.2815],[262.72,103.15092335],[256.89,94.00709593]],[[262.83,3.8053],[262.86,0.02608844],[262.93,9.04915485],[262.97,20.46915485],[262.98,176.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707123559,[[262.83,0.02552842],[262.81,3.8051],[262.77,9.03528109],[262.74,1.2608],[262.67,120.48000457]],[[262.87,3.8044],[262.88,0.02666921],[262.94,2.4457],[262.95,9.03528109],[263.02,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707130465,[[262.8,3.8053],[262.75,0.02499882],[262.73,9.03528109],[262.68,103.15092335],[262.67,17.33330242]],[[262.81,0.0256948],[262.86,3.8046],[262.93,1.2837],[262.94,2.4457],[262.95,9.03528109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707214026,[[263.12,0.02577222],[263.11,323.8008],[263.09,9.00689625],[263.01,2.59],[263.0,1.3052]],[[263.17,0.02605832],[263.24,3.8636],[263.29,9.00689625],[263.37,11.42],[265.2,14.05515596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707252057,[[263.02,151.8021],[262.99,0.02395571],[262.96,9.00689625],[262.92,1.2223],[262.86,9.00689625]],[[263.04,0.02570349],[263.11,3.801],[263.13,9.00689625],[263.2,1.2946],[263.23,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707312798,[[263.06,1.2853],[263.05,3.8018],[263.04,0.02910614],[263.01,11.59991359],[262.97,112.08084396]],[[263.1,0.0287264],[263.14,3.8005],[263.17,9.01041359],[263.21,2.52],[263.22,9.01041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707343025,[[263.52,4.04140923],[263.51,112.08084396],[263.47,14.36880176],[263.46,3.7958],[263.44,1.2105]],[[263.63,3.7935],[263.73,14.36880176],[263.9,14.36880176],[263.98,11.4],[264.73,11.50065484]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707384058,[[263.7,3.90732262],[263.66,0.02538063],[263.61,115.87444396],[263.57,1.2276],[263.51,1.2261]],[[263.71,3.7924],[263.75,8.98763383],[263.85,3.26],[263.86,15.2939],[264.0,18.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707420278,[[263.83,1.3172],[263.82,0.02841174],[263.76,1.3287],[263.71,10.31343383],[263.52,11.41]],[[263.92,8.98763383],[264.03,8.98763383],[264.07,14.73],[264.12,1.83512108],[264.13,1.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707463103,[[263.57,125.44275618],[263.46,8.98763383],[263.39,3.52],[263.22,3.794]],[[263.73,8.98763383],[263.75,0.02450097],[263.77,20.39763383],[263.84,70.94],[263.85,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707492830,[[263.05,0.02772266],[263.03,102.07889843],[263.01,125.44275618],[262.99,150.53130742]],[[263.08,8.98763383],[263.1,3.801],[263.11,0.02814077],[263.12,8.98763383],[263.25,20.39763383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707522144,[[263.05,1.2751],[262.99,116.48758046],[262.97,125.44275618],[262.95,150.53130742],[262.86,14.40868203]],[[263.22,14.40868203],[263.26,0.02870967],[263.33,14.95],[263.37,0.0568],[263.58,15.68230031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707534153,[[262.9,0.02423457],[262.81,1.2244],[262.6,14.40868203],[262.55,11.4269],[262.54,11.41]],[[262.95,0.02416827],[262.98,14.40868203],[263.07,0.0597],[263.11,11.41],[263.51,15.68230031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707602406,[[264.79,20.45712376],[264.77,0.02635861],[264.53,94.94504244],[264.5,24.12892595],[264.48,119.69631668]],[[264.8,24.12892595],[264.82,63.02888241],[265.01,1.2407],[265.02,24.12892595],[265.09,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707632341,[[264.63,94.9727692],[264.58,119.69631668],[264.51,42.18829045],[264.5,5.0127],[264.45,25.33702595]],[[264.65,3.7787],[264.68,24.12892595],[264.69,0.02880499],[264.7,70.7],[264.8,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707673078,[[264.24,3.7845],[264.15,0.02531844],[264.08,24.12892595],[264.01,1.3019],[264.0,1.3034]],[[264.32,3.7835],[264.33,24.12892595],[264.42,70.82],[264.53,2.5124],[264.57,7.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707698392,[[264.39,14.19641294],[264.36,1.3258],[264.29,8.8192],[264.2,14.19641294],[264.17,11.33]],[[264.6,1.2191],[264.62,14.19641294],[264.72,13.8381],[264.73,51.9819474],[264.86,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707755556,[[264.73,0.02501791],[264.6,9.28079611],[264.53,7.5609],[264.52,1.246],[264.51,100.79508122]],[[264.77,9.28079611],[264.79,2.2641],[264.8,0.02458917],[264.86,70.76],[264.96,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707786176,[[264.69,0.02627855],[264.59,14.84428619],[264.56,2.4326],[264.53,3.0809],[264.44,18.73723987]],[[264.76,0.02441361],[264.77,3.777],[264.8,14.84428619],[264.94,16.7473],[264.95,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707836527,[[264.71,0.02639043],[264.68,2.64206392],[264.65,3.39885555],[264.64,100.79508122],[264.62,125.99385153]],[[264.76,0.02899919],[264.8,22.45187399],[264.87,70.72],[265.07,11.41],[265.55,37.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707857138,[[264.34,2.66267123],[264.33,100.79508122],[264.31,3.40355828],[264.3,140.15902552],[264.01,18.9364]],[[264.41,0.02519374],[264.48,3.3789],[264.5,14.16517399],[264.54,70.72],[264.56,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707886666,[[264.31,0.02885151],[264.27,3.7841],[264.21,2.4933],[264.2,0.33684],[264.16,14.16517399]],[[264.35,3.783],[264.36,0.0285254],[264.38,14.16517399],[264.49,1.2858],[264.5,18.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707932602,[[264.34,0.02436527],[264.26,3.7843],[264.22,3.3918],[264.21,2.3073],[264.16,8.86704672]],[[264.35,3.783],[264.38,8.86704672],[264.4,0.02421285],[264.45,1.3948],[264.46,2.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737707958027,[[264.19,0.02609722],[264.1,6.2656],[264.09,3.5554],[264.08,8.27419284],[264.04,8.86704672]],[[264.2,3.7851],[264.22,8.86704672],[264.24,0.02716507],[264.39,18.9151],[264.4,10.82414672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708007465,[[264.4,0.02575029],[264.35,8.86704672],[264.28,6.3679],[264.23,4.6],[264.2,8.86704672]],[[264.51,8.86704672],[264.61,4.4128],[264.64,70.8],[264.66,6.9959],[264.67,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708054496,[[264.69,3.778],[264.65,0.02897911],[264.59,106.78464971],[264.58,7.71178426],[264.57,124.95048888]],[[264.71,0.02364662],[264.72,8.86704672],[264.77,3.777],[264.79,2.4321],[264.82,2.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708096643,[[264.7,3.778],[264.67,8.86704672],[264.65,0.02897911],[264.62,108.65695607],[264.15,29.21505851]],[[264.71,4.662e-05],[264.8,3.7767],[264.83,2.3998],[264.84,8.86704672],[264.86,3.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708138862,[[264.39,0.02575354],[264.32,0.33707],[264.28,5.7322],[264.27,2.3654],[264.24,108.50244971]],[[264.41,8.99994985],[264.45,6.031e-05],[264.58,70.74],[264.59,2.5548],[264.95,155.67632848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708189308,[[264.57,3.7798],[264.55,0.02904955],[264.52,0.34187],[264.51,3.248],[264.5,11.44747221]],[[264.6,0.02748575],[264.63,3.779],[264.67,8.99947221],[264.68,2.463],[264.73,3.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708227941,[[264.78,6.68023263],[264.76,6.42851454],[264.75,3.50854608],[264.74,0.02518056],[264.69,9.01362237]],[[264.79,0.02423016],[264.9,0.76],[264.92,11.50012237],[264.98,3.774],[265.32,216.58206035]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708267166,[[264.59,0.02418595],[264.54,8.58875804],[264.53,2.4584],[264.43,5.7747]],[[264.61,4.5393],[264.63,9.01362237],[264.64,0.02424963],[264.76,8.5243],[269.46,44.84363099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708312987,[[264.73,0.02599493],[264.71,3.81476532],[264.6,9.01362237],[264.58,2.3896],[264.57,106.62794971]],[[264.76,9.01362237],[264.78,0.78529878],[264.82,70.74],[264.87,5.8453],[264.95,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708335107,[[264.81,3.79834141],[264.8,2.3596],[264.79,3.5977],[264.76,109.94717208],[264.49,295.782]],[[264.92,9.01362237],[265.01,5.9195],[265.08,70.66],[265.09,3.76],[265.73,396.61229472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708378927,[[264.36,19.65533643],[264.19,292.0],[263.56,193.0]],[[264.74,8.98125957],[264.75,3.7774],[264.79,5.956],[264.88,8.98125957],[264.9,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708411748,[[264.29,8.85776309],[264.28,0.02650999],[264.24,3.76],[264.2,8.85776309]],[[264.31,29.70869012],[264.32,0.02760909],[264.39,5.19188677],[264.45,62.30264126],[264.47,15.40630786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708484813,[[264.36,0.02653629],[264.28,8.92123041],[264.16,81.25396167],[263.99,150.18997494],[262.82,11.57624493]],[[264.41,1956.0],[264.42,880.63717638],[264.43,8.92123041],[264.46,2.5358],[264.5,2.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708502329,[[264.17,0.0279515],[264.04,8.92123041],[263.98,3.74],[263.9,133.87612624],[263.87,161.55927494]],[[264.22,0.02497948],[264.23,8.92123041],[264.27,2.3839],[264.29,8.92123041],[264.34,2.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708582091,[[264.09,3.81268756],[264.08,6.51271301],[263.99,15.70085353],[263.9,135.46617498],[263.86,7.44245788]],[[264.14,3.786],[264.16,8.94936598],[264.19,0.02719679],[264.29,46.98994106],[264.31,7.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708594916,[[263.99,0.0246285],[263.91,9.3397],[263.88,0.32735],[263.86,8.94936598],[263.77,40.02752289]],[[264.0,3.788],[264.03,8.94936598],[264.05,0.02455186],[264.12,4.2069],[264.15,4.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708680365,[[264.02,0.02782577],[263.9,8.94936598],[263.87,2.4079],[263.85,7.5803],[263.83,7.44245788]],[[264.03,3.7876],[264.06,8.94936598],[264.07,0.02887272],[264.14,4.0911],[264.15,2.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708720890,[[264.07,3.9187],[264.02,8.94936598],[263.98,3.7],[263.9,8.94936598],[263.85,7.44245788]],[[264.15,3.786],[264.21,8.94936598],[264.24,0.02264903],[264.29,8.94936598],[264.34,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708780432,[[264.06,3.787],[264.03,7.49817627],[263.98,8.93602476],[263.94,7.5775],[263.87,15.1594]],[[264.19,8.93602476],[264.21,0.02859656],[264.28,13.9618],[264.29,16.50392476],[264.34,64.66823743]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708808254,[[264.07,3.787],[264.06,0.02864713],[263.99,8.93602476],[263.97,7.49817627],[263.96,9.0285]],[[264.1,3.7866],[264.12,0.0281769],[264.15,8.93602476],[264.23,4.8957],[264.24,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708850187,[[264.19,3.7853],[264.14,0.02805763],[264.08,8.94065042],[264.04,2.5397],[264.03,0.33056]],[[264.2,0.02727585],[264.25,8.94065042],[264.26,3.7843],[264.28,9.1258],[264.33,59.72636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708894523,[[264.24,0.02410805],[264.17,2.6441],[264.12,8.92896304],[264.09,6.2019],[264.08,7.49817627]],[[264.29,0.02617097],[264.31,8.92896304],[264.38,8.7769],[264.39,8.92896304],[264.44,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708924042,[[264.59,0.02753292],[264.58,3.7796],[264.5,14.25257116],[264.47,2.4793],[264.46,6.4736]],[[264.73,14.25257116],[264.77,3.62],[264.78,54.30646203],[264.79,8.8631],[266.82,29.93608122]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708973291,[[264.66,0.02588481],[264.64,0.34385],[264.58,8.89979361],[264.56,6.2669],[264.5,7.49817627]],[[264.72,0.02460152],[264.76,8.89979361],[264.84,3.8082],[264.85,5.0127],[264.87,22.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737708989902,[[264.66,0.02588481],[264.64,4.12265],[264.56,6.2669],[264.54,8.89979361],[264.49,7.49817627]],[[264.69,3.7783],[264.72,0.02460152],[264.74,8.89979361],[264.8,3.8202],[264.81,8.89979361]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709060654,[[264.6,3.7794],[264.59,5.70267019],[264.56,0.02483326],[264.51,7.5612],[264.5,8.972]],[[264.61,933.28073772],[264.69,5.70267019],[264.76,3.912],[264.79,2.5521],[264.85,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709111703,[[264.28,0.02835705],[264.23,2.6411],[264.22,3.66872],[264.2,13.00497666],[264.18,30.77745806]],[[264.3,296.7068404],[264.31,3.7837],[264.33,0.0260816],[264.35,9.21987666],[264.41,6.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709163542,[[264.04,0.02841397],[263.92,9.21987666],[263.88,3.56],[263.87,36.98315084],[263.68,11.36]],[[264.07,0.02681966],[264.12,9.21987666],[264.14,8.7201],[264.18,9.21987666],[264.19,7.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709203770,[[264.08,0.02898597],[264.04,9.21987666],[264.03,3.7615],[263.96,2.4292],[263.64,3.784]],[[264.13,0.02620972],[264.21,9.21987666],[264.25,2.3998],[264.26,7.5687],[264.31,16.57176728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709230884,[[264.32,0.02715655],[264.28,2.6332],[264.23,9.21987666],[264.2,6.4573],[264.02,11.36]],[[264.38,0.02870321],[264.39,9.21987666],[264.43,5.21176728],[264.44,15.56083845],[264.46,47.92786921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709260713,[[264.7,0.02709826],[264.61,14.63824838],[264.53,4.49292966],[264.49,0.0396],[264.35,3.784]],[[264.75,0.00301548],[264.8,4.9505],[264.81,5.0521],[264.83,14.63824838]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709309659,[[264.1,1.257e-05],[263.96,2.5538],[263.95,4.8002],[263.93,127.67605019],[263.9,14.6781726]],[[264.11,3.7864],[264.14,14.6781726],[264.16,0.02729532],[264.21,13.9862],[264.25,2.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709332970,[[264.08,3.7868],[264.01,14.6781726],[263.9,7.9512],[263.86,0.32629],[263.85,127.67605019]],[[264.24,14.6781726],[264.28,198.5681],[264.3,5.1668],[264.31,66.78380716],[264.42,15.61288384]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709363701,[[264.16,14.6781726],[264.05,7.5746],[263.98,52.66504432],[263.97,127.67605019],[263.96,6.69260561]],[[264.33,191.0],[264.43,11.36],[264.47,7.5627],[264.79,3.784],[264.8,14.6781726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709403433,[[264.08,3.7868],[264.04,14.6781726],[263.93,25.91448316],[263.9,7.5787],[262.95,51.86715291]],[[264.18,8.6552],[264.2,2.5992],[264.32,4.10157851],[264.38,15.61288384],[265.39,157.13509128]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709435159,[[263.86,0.32629],[263.79,9.24028203],[263.77,5.1895249],[263.76,11.96756907],[263.75,464.43649192]],[[263.89,0.02543383],[263.98,9.24028203],[264.05,2.4529],[264.06,4.8055],[264.07,18.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709489300,[[263.67,317.55413416],[263.57,2.5356],[263.56,4.9474],[263.55,9.24028203]],[[263.7,0.02872436],[263.71,9.24028203],[263.84,20.61028203],[263.85,7.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709527417,[[264.0,0.02706163],[263.93,3.7889],[263.92,9.25052856],[263.86,2.4377],[263.85,4.8611]],[[264.01,3.7879],[264.05,138.77687314],[264.09,2.5543],[264.1,9.25052856],[264.18,9.25052856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709564047,[[263.92,3.7891],[263.89,9.27503816],[263.81,3.4516],[263.8,2.5871],[263.78,9.67055359]],[[263.94,0.02881604],[264.01,191.0],[264.02,6.0363],[264.03,3.7876],[264.07,11.74192856]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709605683,[[263.88,0.02659966],[263.81,11.00286571],[263.75,11.11084169],[263.74,3.3143],[262.17,66.15310919]],[[263.92,191.0],[263.93,0.02815833],[263.95,3.7888],[264.04,2.3265],[264.14,7.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709635701,[[263.88,0.02659966],[263.76,11.79004959],[263.75,8.88999397],[263.74,3.3143],[263.73,2.2967]],[[263.92,161.45920765],[263.93,3.81725833],[264.04,2.426],[264.07,9.5742],[264.2,5.23291322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709676441,[[263.84,0.02392178],[263.83,3.7904],[263.73,36.92135879],[263.71,137.3175849],[262.12,29.40138186]],[[263.91,3.7893],[263.92,130.77155389],[263.93,2.4914],[263.94,2.3615],[264.2,20.93165289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709709858,[[263.63,6.422e-05],[263.45,3.7958],[263.28,5.833],[263.27,26.15117926],[263.26,155.05906189]],[[263.64,3.7932],[263.65,130.7428572],[263.7,0.02747544],[263.9,3.76430268],[263.95,5.23291322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709761009,[[263.55,0.02574362],[263.48,6.2778],[263.47,2.3659],[263.44,3.57766],[261.76,36.75150417]],[[263.56,3.7943],[263.58,187.2057],[263.61,0.02821694],[263.7,2.3289],[263.71,7.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709798340,[[263.53,308.67524599],[263.46,2.3334],[263.45,3.182],[263.36,2.3501],[263.29,129.37985647]],[[263.58,0.02407475],[263.66,191.0],[263.72,2.4297],[263.74,7.5836],[263.76,15.69873967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709883888,[[263.99,82.98899706],[263.97,0.02736069],[263.86,3.04],[263.71,2.4379],[263.62,11.3804]],[[264.0,4.54557575],[264.02,14.68],[264.04,0.02510633],[264.1,70.88],[264.3,45.55080321]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709929630,[[263.81,0.02656552],[263.77,3.04],[263.75,2.60358],[263.72,3.0943],[263.71,3.7921]],[[263.82,3.7906],[263.83,202.38],[263.87,0.78297183],[263.9,3.32],[263.95,7.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737709975657,[[263.78,0.02667395],[263.76,3.7913],[263.75,0.32358],[263.66,2.2212],[263.57,7.5883]],[[263.83,191.0],[263.87,0.02487936],[263.88,6.9698],[263.9,2.3828],[263.92,14.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710042811,[[264.0,3.788],[263.97,0.02843631],[263.85,4.916],[263.84,3.3249],[263.82,3.14]],[[264.01,145.83476932],[264.02,4.815e-05],[264.07,9.3937],[264.26,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710084338,[[264.14,8.5276],[264.09,489.0],[263.93,82.1467],[263.92,140.74985647],[263.74,503.9584]],[[264.36,120.40176932],[264.38,0.02609488],[264.47,3.32],[264.56,7.5601],[264.57,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710117361,[[264.05,483.0281],[264.01,0.02900114],[263.92,129.37985647],[263.73,7.5837],[263.71,24.40725298]],[[264.06,3.78712818],[264.19,11.37],[264.2,3.4],[264.24,33.04703026],[264.25,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710152192,[[264.07,3.787],[264.01,0.02900114],[263.97,7.5768],[263.96,0.32788],[263.95,7.16023682]],[[264.08,861.02230867],[264.1,0.02808128],[264.14,1226.7861],[264.15,33.04703026],[264.16,9.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710185920,[[264.03,3.7876],[263.99,0.02837358],[263.9,7.16023682],[263.89,7.579],[263.87,11.33851765]],[[264.04,0.02564626],[264.05,33.04703026],[264.13,2.6495],[264.22,3.24],[265.29,313.97479356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710217754,[[263.8,0.32662],[263.68,8.6798],[263.64,7.5864],[263.6,7.16023682]],[[263.87,0.02736206],[263.93,33.04703026],[263.95,20.5821],[263.97,3.2],[264.02,7.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710267697,[[263.96,3.81430094],[263.81,5.1657],[263.79,7.582],[263.77,3.16],[263.71,129.37985647]],[[264.02,0.0242854],[264.03,33.04703026],[264.05,3.7874],[264.14,11.37],[264.15,2.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710304821,[[263.93,0.02663174],[263.82,3.7992],[263.79,3.14],[263.72,7.16023682],[263.71,7.5844]],[[263.99,0.02900644],[264.09,36.20703026],[264.11,2.5406],[264.12,18.549],[264.45,160.77339678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710336634,[[263.62,4.47875434],[263.56,3.18],[263.52,18.9697],[263.47,2.5782],[263.46,11.3872]],[[263.63,746.79189057],[263.9,41.65863026],[263.98,3.18],[264.07,130.82283065],[264.24,3.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710385479,[[263.61,3.7936],[263.52,0.68550235],[263.51,16.94313432],[263.5,207.04531751],[263.49,2.20452886]],[[263.62,1.52010489],[263.63,0.02812016],[263.66,3.5969],[263.67,2.5704],[263.73,2.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710421012,[[263.6,0.02823224],[263.52,10.04187676],[263.51,10.86619615],[263.5,136.97015647]],[[263.64,1.52010489],[263.65,0.02606719],[263.75,3.6852],[263.76,2.5016],[263.85,7.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710462239,[[263.91,0.02578515],[263.83,10.04187676],[263.82,140.24605262],[263.81,193.0],[263.79,7.9946]],[[263.96,1.613e-05],[264.06,4.972],[264.07,3.649],[264.17,7.5713],[264.2,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710500563,[[264.0,3.788],[263.91,193.0],[263.9,27.29230036],[263.84,2.5361],[263.76,304.13826508]],[[264.05,3.7874],[264.09,3.8848],[264.1,5.0848],[264.26,18.9487],[266.65,1.39187283]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710532492,[[263.83,3.7905],[263.79,0.0239319],[263.72,7.5839],[263.66,193.0],[263.64,29.66710036]],[[263.84,0.02518713],[263.97,2.6017],[263.98,2.4156],[264.08,7.574],[264.1,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710582020,[[263.99,443.15684996],[263.97,21.30777323],[263.96,0.32842],[263.91,2.4789],[263.9,5.6619]],[[264.03,3.7877],[264.05,0.02530229],[264.11,3.7706],[264.12,5.0651],[264.23,44.42703026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710629754,[[263.85,0.02506994],[263.84,3.7903],[263.79,6.5027],[263.78,111.34934996],[263.7,2.4111]],[[263.9,0.02494928],[263.91,3.7894],[264.0,3.12],[264.01,44.42703026],[264.11,70.36815871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710669793,[[264.08,6.457e-05],[264.01,2.6326],[263.99,10.2763],[263.8,143.0614291],[263.75,166.43906189]],[[264.09,968.7867],[264.13,1223.0],[264.14,0.0268384],[264.18,3.12],[264.2,33.04703026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710724323,[[263.88,0.02483596],[263.84,2.6448],[263.83,6.142],[263.81,3.7908],[263.73,10.56157263]],[[263.92,3.7893],[263.96,0.02626039],[263.98,191.0],[264.01,16.49817621],[264.08,7.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710811091,[[263.6,9.483e-05],[263.48,8.6698],[263.45,0.3176],[263.32,7.5955],[263.3,9.92937888]],[[263.65,184.8966],[263.66,0.02665919],[263.69,3.06],[263.78,18.37312079],[263.8,49.49928879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710823104,[[263.57,0.02664741],[263.48,8.6698],[263.45,4.1134],[263.32,7.5955],[263.29,135.26567813]],[[263.59,3.794],[263.63,0.0264539],[263.66,11.37],[263.67,170.7745],[263.68,2.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710883041,[[263.42,8.008e-05],[263.34,2.4905],[263.31,3.7979],[263.28,6.3885],[263.13,7.601]],[[263.47,3.7956],[263.48,0.02718199],[263.5,3.1],[263.51,191.0],[263.52,27.08902079]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710928175,[[263.42,8.008e-05],[263.15,1.9313],[263.07,31.59671965],[263.05,149.98648538],[262.89,32.36250003]],[[263.43,983.40765958],[263.44,2.6681],[263.46,0.02683376],[263.51,4.0284],[263.64,30.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737710997943,[[263.18,0.02831887],[263.15,3.8002],[263.01,3.14],[262.99,0.76048518],[262.98,129.37985647]],[[263.22,3.7993],[263.23,0.02472275],[263.37,20.3999],[263.43,11.51181497],[263.5,2.84870225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711006560,[[263.28,0.02626902],[263.09,0.68644847],[263.02,13.91411401],[263.01,9.92312605],[262.98,319.75721473]],[[263.33,0.02583639],[263.41,2.6147],[263.42,6.4877],[263.45,3.2],[263.53,15.58171109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711036675,[[263.32,7.5955],[263.31,0.31333],[263.23,22.04247639],[263.22,292.0]],[[263.49,5.4112],[263.59,2.4992],[263.68,3.26],[263.69,7.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711085202,[[263.21,3.7994],[263.17,0.02844641],[263.12,7.6011],[263.11,3.22],[263.01,11.41]],[[263.22,965.00003286],[263.29,5.2883],[263.45,191.0],[263.47,3.22],[265.38,14.74599592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711129045,[[263.21,196.7994],[263.17,19.40541141],[263.16,129.37985647],[263.15,48.52788222],[263.1,155.36708189]],[[263.22,7.64e-05],[263.24,0.02727544],[263.32,1.5972],[263.33,3.6813],[263.52,5.58449831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711170171,[[262.92,0.02649168],[262.88,87.9368227],[262.87,3.8042],[262.79,5.4026],[262.78,3.36]],[[262.97,3.803],[262.98,0.02768413],[263.02,5.11991528],[263.03,15.35974584],[263.05,40.95932225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711207897,[[263.12,0.02658538],[263.08,66.02264441],[262.96,3.5215],[262.92,3.26],[262.88,7.6081]],[[263.13,3.8005],[263.18,0.02907302],[263.22,1.3703],[263.31,10.8561],[263.35,1.84072477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711289768,[[262.93,4.2794],[262.92,48.71925945],[262.82,19.6330312],[262.81,292.0],[262.75,19.0119]],[[263.06,3.8016],[263.11,55.25734194],[263.15,102.71989218],[263.21,74.46],[263.24,7.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711303378,[[263.06,48.7095091],[263.04,4.28695108],[263.03,5.6427],[262.76,140.80983282],[261.16,41.44709209]],[[263.09,3.8012],[263.12,0.02445778],[263.27,7.5971],[263.29,4.2032],[263.3,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711376838,[[263.72,0.02681538],[263.71,193.0],[263.66,2.4934],[263.65,3.6347],[261.87,33.20571224]],[[263.78,0.02446071],[263.85,3.4972],[263.91,4.59046932],[263.95,20.87013264],[263.97,44.19932225]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711406656,[[264.09,2.4697],[264.08,307.90234996],[264.03,3.24],[263.88,11.4],[263.65,3.801]],[[264.32,7.5669],[264.34,3.5939],[264.38,2.4657],[264.4,3.24],[264.42,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711450494,[[264.04,17.96976404],[263.97,5.555],[263.88,19.59712572],[263.87,403.67549996]],[[264.05,3.7873],[264.1,0.02772428],[264.22,7.5698],[264.25,14.68],[264.37,156.98739678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711477409,[[264.05,3.7873],[263.93,3.24],[263.9,2.3693],[263.89,7.71277872],[263.86,10.33807426]],[[264.23,28.55906856],[264.24,14.11358927],[264.25,41.97893713],[264.26,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711535352,[[263.89,3.81435413],[263.78,193.0],[263.77,3.3],[263.76,0.32523],[263.63,18.35579792]],[[263.94,3.81393933],[264.12,1.6284],[264.13,15.5317],[264.15,3.3],[264.17,198.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711568977,[[263.52,1.70092205],[263.48,1.6568],[263.46,2.3619],[263.45,193.0],[262.84,3.801]],[[263.57,0.02845222],[263.81,191.0],[263.82,1.7373],[263.83,3.9826],[263.84,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711606810,[[263.68,0.02391622],[263.59,3.4129],[263.58,2.427],[263.54,3.32],[263.5,200.5903]],[[263.73,0.0285879],[263.83,1.6644],[263.88,4.0917],[263.89,10.8993],[263.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711648244,[[263.69,0.02680019],[263.63,3.7932],[263.61,3.3385],[263.57,193.0],[263.51,7.5899]],[[263.7,3.7923],[263.75,0.02397749],[263.87,5.22024403],[263.9,11.37],[263.91,10.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711686788,[[263.39,0.02554376],[263.38,3.7968],[263.28,173.55768588],[263.17,7.5997],[263.13,295.38]],[[263.43,0.02896525],[263.58,9.2262],[263.67,11.37],[263.68,7.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711720017,[[263.71,0.02703582],[263.68,2.4802],[263.67,173.55768588],[263.56,1.6268],[263.55,1.7102]],[[263.72,0.02829253],[263.82,3.4403],[263.86,2.3311],[263.88,3.3],[263.92,7.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711754733,[[263.75,3.80976],[263.74,173.55768588],[263.64,7.5862],[263.61,3.26],[263.59,10.83802469]],[[263.84,3.7904],[263.96,3.3926],[263.97,2.4476],[264.01,14.61],[264.02,7.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711814382,[[263.69,1.355e-05],[263.58,0.31896],[263.47,1.2747],[263.45,1.7856],[263.38,10.8138]],[[263.7,622.5876],[263.73,714.3072],[263.74,0.02726681],[263.8,2.4895],[263.81,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711886439,[[263.61,5.7440852],[263.59,0.02893321],[263.58,0.31896],[263.53,175.91363172],[261.82,29.99708204]],[[263.65,0.02594201],[263.67,3.7928],[263.74,7.0638852],[263.75,1.2403],[263.96,39.87955173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711937785,[[263.76,4.467e-05],[263.7,5.7440852],[263.65,173.23363172],[263.62,1.5189],[261.84,29.99708204]],[[263.77,3.7913],[263.78,5.7440852],[263.81,3.9418],[263.82,0.02577013],[263.91,7.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737711986414,[[263.43,3.7962],[263.41,0.02794612],[263.35,173.65225463],[263.32,1.2739],[263.31,1.4919]],[[263.47,0.0266125],[263.48,3.7956],[263.53,8.98659308],[263.56,1.2437],[263.61,7.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712034044,[[263.35,3.7974],[263.31,164.69952727],[263.3,8.98954623],[263.24,1.3721],[263.03,175.66429525]],[[263.36,0.02525334],[263.46,8.98954623],[263.55,1.4396],[263.57,3.12],[263.65,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712075182,[[263.4,0.02574922],[263.35,157.01978691],[263.34,2.5303],[263.29,8.98954623],[263.24,12.42810939]],[[263.41,3.7965],[263.43,0.02578429],[263.46,8.98954623],[263.55,1.299],[263.57,7.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712139038,[[263.43,111.34934996],[263.41,3.7964],[263.38,0.02617824],[263.36,153.22248691],[263.34,8.97574302]],[[263.44,0.02550375],[263.5,8.97574302],[263.63,3.9043],[263.64,16.56244302],[263.66,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712213395,[[263.33,5.7529285],[263.32,3.7977],[263.3,0.02449152],[263.26,0.31158],[263.24,1.2396]],[[263.36,622.62141387],[263.4,5.7529285],[263.41,1.2526],[263.48,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712253724,[[263.4,9.409e-05],[263.32,5.7529285],[263.27,1.3255],[263.26,153.53406691],[261.45,37.71330828]],[[263.41,3.7965],[263.42,5.7529285],[263.45,2.6045],[263.46,0.02559902],[263.52,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712305367,[[263.52,0.02611012],[263.51,3.795],[263.49,1.2506],[263.48,162.20329114],[263.45,1.2015]],[[263.57,3.82176512],[263.65,8.98080423],[263.66,1.2867],[263.67,1.2571],[263.76,6.85911282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712356202,[[263.8,5.74653589],[263.73,153.22248691],[263.72,2.6016],[263.64,3.1],[261.91,67.8839549]],[[263.88,5.74653589],[263.92,5.20524831],[263.94,57.56006917],[263.95,20.15627044],[263.96,62.46297976]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712441373,[[264.29,0.02646629],[264.26,5.74653589],[264.15,3.7858],[264.13,130.50305844],[264.1,10.85108294]],[[264.34,3.80846586],[264.35,5.74653589],[264.37,2.5569],[264.4,1.2515],[264.79,3.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712457689,[[264.41,0.02832553],[264.39,55.61748148],[264.35,1.315],[264.29,139.43283728],[264.06,3.796]],[[264.44,2.51789286],[264.51,1.1974],[264.55,8.92977884],[264.58,2.4799],[264.59,7.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712507130,[[264.09,3.7866],[264.01,51.83508148],[263.9,304.75997884],[263.87,43.56571011],[263.82,22.7417]],[[264.19,8.92977884],[264.22,2.5715],[264.27,3.2],[264.28,7.5682],[264.44,1.43474223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712565766,[[263.61,42.90530264],[263.59,3.7939],[263.55,1.2563],[263.54,1.2686],[263.53,8.9639415]],[[263.68,8.9639415],[263.77,8.9639415],[263.78,2.6304],[263.87,14.53],[263.96,7.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712661950,[[263.58,0.02449306],[263.52,1.2665],[263.51,44.18620264],[263.5,9.54073094],[263.43,1.4268]],[[263.59,9.53953094],[263.63,0.0281992],[263.73,2.7152],[263.74,3.12],[263.82,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712717195,[[263.9,163.21607684],[263.86,1.3976],[263.79,1.2172],[263.76,8.3212607],[263.55,3.788]],[[264.07,10.16862424],[264.18,3.14],[264.24,7.5693],[264.27,11.37],[264.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712722397,[[263.96,154.28044333],[263.87,2.6256],[263.86,292.0],[263.82,8.96142424],[263.79,4.385]],[[263.98,3.7883],[263.99,8.96142424],[264.0,0.02391414],[264.03,8.96142424],[264.05,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712829090,[[263.87,1.2081],[263.86,42.90530264],[263.84,8.96053365],[263.77,8.96053365],[263.76,292.0]],[[264.02,8.96053365],[264.1,7.5735],[264.14,3.12],[264.15,3.9352],[264.16,20.31783365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712830085,[[263.88,3.81698395],[263.87,1.2081],[263.86,42.90530264],[263.8,8.96053365],[262.0,67.8839549]],[[263.98,8.96053365],[264.1,7.5735],[264.14,3.12],[264.15,3.9352],[264.44,3.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712935076,[[263.84,3.7903],[263.8,5.73047884],[263.79,0.02671105],[263.76,42.90530264],[263.69,7.5848]],[[263.85,0.02648055],[263.88,3.7898],[263.89,5.73047884],[263.96,2.5898],[263.98,8.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737712979420,[[263.48,3.7955],[263.46,5.75040182],[263.45,42.93180597],[263.32,4.0188],[263.31,1.25283294]],[[263.51,3.82412358],[263.55,5.75040182],[263.63,1.4856],[263.67,10.7057],[263.77,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713045573,[[263.35,3.7973],[263.32,5.75040182],[263.31,0.02715097],[263.3,2.5913],[263.29,42.90530264]],[[263.37,0.02407543],[263.39,3.7969],[263.4,5.75040182],[263.5,7.5905],[263.52,4.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713055481,[[263.18,0.02499013],[263.11,102.27843258],[263.1,157.11345397],[263.09,3.8649],[263.08,293.36691423]],[[263.21,5.75040182],[263.23,0.02582314],[263.35,8.8894],[263.36,2.5183],[266.84,19.71906114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713118838,[[263.16,42.93323427],[263.14,9.00643553],[263.08,1.285],[263.07,7.80069831],[262.85,130.50305844]],[[263.21,0.02888671],[263.25,3.7989],[263.32,11.58273553],[263.33,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713172575,[[263.02,36.92000264],[263.0,0.0285938],[262.97,2.6299],[262.94,10.22913553],[262.86,12.16643553]],[[263.06,3.82871015],[263.1,9.00643553],[263.21,3.7431],[263.22,3.16],[263.29,41.99432202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713213795,[[262.85,9.00643553],[262.84,36.92000264],[262.78,2.5069],[262.73,20.39643553],[262.71,3.26]],[[263.05,12.77973553],[263.11,3.24],[263.17,23.249094],[263.21,74.38148304],[263.23,140.52846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713239417,[[262.71,193.02690487],[262.67,101.2194],[262.63,9.00643553],[262.57,3.48]],[[262.77,0.02490231],[262.79,3.8055],[262.82,9.00643553],[262.93,3.48],[262.94,7.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713315588,[[263.09,282.28681553],[263.07,0.02603246],[263.03,3.8019],[263.0,292.0],[262.96,12.84770358]],[[263.1,3.801],[263.12,0.02574233],[263.14,9.01640358],[263.24,14.45578831],[263.25,9.07010358]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713362620,[[262.97,1.2125],[262.96,3.8025],[262.95,0.0266318],[262.9,9.01640358],[262.88,96.03989553]],[[263.01,0.02457466],[263.06,9.01640358],[263.12,3.28],[263.15,7.5998],[263.21,0.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713383433,[[263.53,9.902e-05],[263.4,6.44784778],[263.39,96.03989553],[263.38,14.37141113],[262.98,3.802]],[[263.54,3.7942],[263.56,0.02913715],[263.61,14.37141113],[263.64,14.37141113],[263.7,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713452486,[[263.53,0.02440557],[263.52,12.78738084],[263.4,97.28809553],[263.38,8.99298084],[263.35,11.41]],[[263.61,20.99634172],[263.63,60.53147224],[263.65,23.61242087],[263.66,63.17656911],[263.68,104.86576097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713489307,[[264.15,0.02524287],[264.13,14.29475926],[264.03,14.29475926],[264.01,3.72],[263.96,11.41]],[[264.21,0.02578485],[264.23,3.7844],[264.32,2.4803],[264.34,1.2722],[264.37,14.29475926]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713538348,[[264.45,42.49012181],[264.44,3.7813],[264.43,0.02489675],[264.39,4.0],[261.93,67.6480967]],[[264.46,29.90966098],[264.48,0.02417508],[264.75,3.04],[264.85,8.93794404],[264.86,3.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713560565,[[264.74,0.02474608],[264.72,60.50831896],[264.71,14.23998104],[264.61,0.34416],[264.58,128.24448171]],[[264.93,3.7727],[264.94,14.23998104],[264.99,7.5471],[265.01,3.94],[265.12,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713609710,[[264.34,1.3229],[264.31,2.4625],[264.29,23.19404256],[264.16,29.17404256],[264.03,23.19404256]],[[264.56,23.19404256],[264.68,23.19404256],[264.77,11.41],[265.08,70.64],[265.26,1.43236004]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713637631,[[263.89,0.0281754],[263.78,2.5303],[263.77,23.19404256],[263.54,299.5883],[263.51,216.19404256]],[[263.95,0.02419794],[264.11,23.19404256],[264.29,23.95078704],[264.34,4.26],[264.42,23.19404256]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713673663,[[263.56,3.7939],[263.46,1.2492],[263.45,23.19404256],[263.4,23.19404256],[263.37,2.4839]],[[263.69,23.19404256],[263.77,23.19404256],[263.85,11.37],[264.13,1.42677585],[264.22,38.81692679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713724526,[[263.86,0.02416535],[263.82,14.35671201],[263.77,193.0],[263.68,19.35744879],[263.66,292.0]],[[264.0,14.35671201],[264.15,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713779049,[[263.91,1.429657],[263.85,3.9564],[263.83,3.7901],[263.79,2.9201],[263.72,124.98952292]],[[263.93,3.7888],[263.95,0.02569272],[263.97,8.96054507],[264.03,8.96054507],[264.06,5.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713823191,[[264.02,1.429657],[264.0,0.02784106],[263.92,4.0502],[263.91,294.9842],[263.86,8.94736373]],[[264.03,3.7872],[264.06,8.94736373],[264.09,0.02420347],[264.13,8.94736373],[264.17,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713862523,[[264.31,0.02860561],[264.25,5.1113],[264.18,16.36544281],[264.05,19.16554459],[264.04,193.0]],[[264.46,1.9943],[264.48,4.58],[264.5,4.9071],[264.51,229.81692679],[264.58,3.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713916268,[[264.05,9.58e-06],[263.95,3.7883],[263.92,200.85291013],[263.91,124.98952292],[263.9,156.65283335]],[[264.06,3.7868],[264.07,8.94044148],[264.1,0.02634898],[264.16,11.05754148],[264.17,10.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713941190,[[263.99,3.7878],[263.94,193.02450125],[263.91,8.94044148],[263.87,7.899188],[263.86,2.0261]],[[264.0,0.02911427],[264.04,3.7871],[264.12,8.94044148],[264.13,5.052],[264.14,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1737713981209,[[263.85,3.7898],[263.81,0.02441953],[263.77,2.9371],[263.76,8.94044148],[263.74,7.8808074]],[[263.86,0.02732509],[263.92,3.7888],[263.93,8.94044148],[263.99,7.1039],[264.0,8.94044148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714008636,[[263.74,0.02513265],[263.66,7.8808074],[263.62,8.96924659],[263.58,2.9064],[263.55,272.70191479]],[[263.79,0.02837014],[263.8,8.96924659],[263.85,7.3784],[263.9,8.96924659],[263.94,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714070779,[[263.53,0.02840126],[263.4,13.39715755],[263.32,7.96210363],[263.29,20.80156986],[263.28,132.58532292]],[[263.58,9.02326492],[263.63,2.1387],[263.69,191.0],[263.7,3.66],[263.75,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714082988,[[263.66,0.02784903],[263.57,5.176],[263.48,8.99435755],[263.46,2.261],[263.45,3.66]],[[263.68,12.78665755],[263.71,0.02901241],[263.77,8.99435755],[263.84,11.36],[263.85,5.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714128012,[[263.54,0.0281959],[263.44,19.4046958],[263.43,202.31010755],[263.38,133.98388047],[263.29,7.5955]],[[263.55,3.7941],[263.61,0.02578988],[263.63,5.3553],[263.64,8.99435755],[263.77,199.99435755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714164252,[[263.44,3.7957],[263.43,0.31575],[263.42,0.0260605],[263.38,8.99435755],[263.37,124.98952292]],[[263.47,0.02448817],[263.49,3.795],[263.55,11.20145755],[263.62,3.1865],[263.64,16.58015755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714262421,[[263.16,0.02405575],[263.1,9.0077182],[263.06,29.18313245],[263.05,7.6026],[259.76,1.39646994]],[[263.21,0.02810837],[263.27,11.2457182],[263.28,5.2031],[263.37,7.5937],[263.41,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714269932,[[263.2,9.56085991],[263.16,0.02405575],[263.11,139.09145875],[263.1,0.946],[261.31,30.21120278]],[[263.21,291.27711349],[263.28,5.2031],[263.29,5.76175991],[263.37,2.2216],[263.44,7.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714356308,[[263.21,3.799],[263.18,5.79058842],[263.1,193.0],[263.09,18.01434213],[263.07,135.07962859]],[[263.24,0.02765586],[263.27,5.76175991],[263.28,3.798],[263.31,2.0582],[263.38,3.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714365011,[[263.2,5.76175991],[263.18,0.02882851],[263.11,5.0792],[263.1,199.94471494],[263.09,11.06961426]],[[263.24,0.00328976],[263.27,3.7982],[263.29,5.76175991],[263.31,2.0582],[263.38,3.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714401147,[[263.21,3.7989],[263.18,0.02410843],[263.16,8.98537813],[263.1,1.96],[263.09,195.0317]],[[263.23,0.02761136],[263.34,1.958],[263.35,8.98537813],[263.38,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714506342,[[263.19,0.02430003],[263.18,3.7993],[263.17,186.45663267],[263.15,2.092],[263.14,2.0728]],[[263.24,9.57955791],[263.31,2.0798],[263.35,2.126],[263.36,2.7719],[263.56,15.76487421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714570287,[[263.17,3.7996],[263.16,9.00109002],[263.12,180.41256042],[263.1,3.9472],[261.34,37.43689392]],[[263.18,0.02920921],[263.25,3.7985],[263.34,11.92629002],[263.35,1.9906],[263.4,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714608609,[[263.25,3.82708867],[263.19,189.38275811],[263.16,4.3686],[263.14,10.45135599],[261.44,30.21120278]],[[263.29,3.7979],[263.33,0.02809904],[263.36,13.37749331],[263.41,3.1281],[263.45,7.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714630825,[[264.05,49.77004847],[264.03,9.01089156],[263.85,31.6214419],[263.84,296.54],[250.56,149.74757569]],[[264.06,3.36444819],[264.08,0.02741948],[264.16,1.52],[264.17,53.22508265],[264.26,5.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714700188,[[264.52,6.90896423],[264.42,6.76816615],[264.35,203.0655744],[264.23,3.798],[264.22,553.85575663]],[[264.78,11.4],[264.79,3.04],[264.84,5.38],[264.93,191.0],[267.72,13.14604076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714737508,[[264.62,20.30656704],[264.51,2.0071],[264.48,24.61956114],[264.47,314.68008862],[264.42,318.7474102]],[[264.7,14.26233671],[264.74,2.9257],[264.78,2.2085],[264.79,2.1501],[264.81,25.66233671]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714784252,[[264.45,0.02693176],[264.36,176.55015092],[264.3,36.52616753],[264.26,7.5676]],[[264.5,0.0258535],[264.59,14.27692381],[264.62,3.6848],[264.63,7.5575],[264.66,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714822785,[[265.02,0.0263598],[264.93,6.6856],[264.88,2.601],[264.87,14.27692381],[264.81,473.98097473]],[[265.05,3.7728],[265.08,0.02799435],[265.12,14.27692381],[265.17,9.2274],[265.2,14.27692381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714864320,[[264.68,0.02791568],[264.56,45.85110654],[264.48,4.28],[264.46,223.81995719],[264.42,213.49226099]],[[264.73,8.8831795],[264.74,0.02668476],[264.81,8.8831795],[264.94,8.8831795],[265.01,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714904358,[[264.82,3.7763],[264.79,7.2654],[264.78,0.02772318],[264.72,14.26141085],[264.68,2.6071]],[[264.84,0.02806115],[264.96,7.2693],[265.0,2.5092],[265.02,0.75466002],[265.05,5.17571485]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714917358,[[264.77,14.26141085],[264.73,170.30775092],[264.72,292.0],[264.4,102.5015865],[260.19,44.61141952]],[[264.87,0.02782334],[264.97,2.5201],[264.98,14.26141085],[265.01,4.763],[265.06,70.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737714984494,[[265.04,0.02701795],[265.0,3.7737],[264.99,14.2258994],[264.95,9.6868],[264.86,7.5513]],[[265.05,3.773],[265.09,0.02628996],[265.18,7.37],[265.21,14.2258994],[265.23,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715025629,[[265.61,0.02646105],[265.53,22.98154371],[265.48,3.7668],[265.47,2.393],[265.46,22.98154371]],[[265.63,3.7649],[265.67,0.0239438],[265.81,22.98154371],[265.93,6.12],[265.95,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715055557,[[265.25,8.673e-05],[265.09,2.5105],[265.08,7.6456],[265.01,5.68],[264.94,22.98154371]],[[265.3,0.02552353],[265.34,22.98154371],[265.43,7.0353],[265.49,11.32],[268.32,29.21242001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715084179,[[265.52,0.02648497],[265.5,23.00225292],[265.44,2.4982],[265.43,2.442],[265.34,4.7432]],[[265.66,7.5629],[265.73,23.00225292],[265.76,2.5483],[268.25,11.0327365],[268.35,29.21242001]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715138034,[[265.41,0.0273297],[265.35,9.6822],[265.34,14.17533068],[265.33,4.7],[265.25,7.07559308]],[[265.51,0.02897006],[265.56,4.851],[265.57,2.4538],[265.64,14.17533068],[265.72,21.70253068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715172853,[[265.44,14.17533068],[265.37,7.21354409],[265.36,268.89999023],[265.34,125.73173998],[265.33,24.17543068]],[[265.67,21.92743068],[265.68,70.48],[265.87,3.93249962],[265.98,32.97463068],[267.06,31.58189158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715209779,[[266.04,3.759],[265.95,2.57880442],[265.94,3.8275142],[265.91,14.10484213],[265.88,2.3763]],[[266.1,3.7581],[266.13,14.10484213],[266.21,5.0972],[266.26,7.5119],[266.28,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715241503,[[266.51,0.02688033],[266.42,14.05818356],[266.39,7.3754],[266.27,4.84],[265.96,100.37659193]],[[266.52,3.7522],[266.57,0.02405491],[266.62,14.05818356],[266.65,4.9721],[266.66,2.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715279730,[[266.24,7.4716],[266.23,14.05818356],[266.16,7.5144],[266.0,4.56],[265.99,18.95677198]],[[266.47,14.05818356],[266.58,2.5285],[266.59,7.5027],[266.6,23.01636935],[266.61,3.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715317365,[[266.53,0.02448472],[266.39,8.77220597],[266.35,7.3104],[266.28,6.42124549],[266.27,7.5115]],[[266.54,3.7519],[266.56,8.77220597],[266.58,0.02712935],[266.6,8.77220597],[266.67,9.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715357009,[[266.58,4.8936],[266.57,0.02536714],[266.52,2.5887],[266.51,8.77220597],[266.42,4.02]],[[266.68,8.77220597],[266.79,2.563],[266.8,70.22],[266.9,19.38976935],[267.02,3.91561181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715414949,[[265.93,0.02513398],[265.89,3.7611],[265.86,4.7798],[265.85,5.1336],[265.84,14.1313952]],[[265.94,3.7604],[265.99,0.02511142],[266.02,14.1313952],[266.07,2.5229],[266.1,2.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715442164,[[265.93,0.02725286],[265.8,8.8221532],[265.73,7.7392],[265.72,16.3491532],[265.64,100.2860299]],[[265.94,4.70043231],[265.98,0.02454975],[266.0,8.8221532],[266.08,18.8171],[266.19,3.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715535345,[[264.51,7.5613],[264.48,248.54],[264.42,14.19683162],[264.35,295.15619645],[264.28,193.0]],[[264.98,14.19683162],[264.99,0.02821805],[265.04,15.82],[265.07,14.19683162],[265.1,2.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715542755,[[264.76,244.02663552],[264.63,14.19683162],[264.57,2.5009],[264.56,2.396],[264.55,18.67683162]],[[264.82,0.02845744],[264.85,14.19683162],[264.88,4.3069],[264.89,2.4499],[264.94,14.19683162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715600201,[[264.04,14.28232196],[264.03,2.4015],[263.96,2.5698],[263.95,3.5698],[263.93,7.5778]],[[264.16,0.02823223],[264.25,2.4631],[264.26,3.4906],[264.42,4.58],[264.72,85.02400886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715614513,[[264.03,14.28232196],[264.02,2.6332],[263.97,7.5768],[263.95,8.2056],[263.89,128.75287514]],[[264.17,0.02531327],[264.23,14.28232196],[264.28,3.8157],[264.29,16.82302196],[264.36,2.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715652941,[[264.34,14.28232196],[264.25,5.1617],[264.24,4.3],[264.16,14.28232196],[264.15,7.5716]],[[264.44,2.76485354],[264.55,14.28232196],[264.64,15.637],[264.67,217.94692722],[264.69,41.27360118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715732093,[[263.77,14.30915815],[263.71,4.9197],[263.64,18.54915815],[263.51,25.58915815],[263.26,154.94441471]],[[264.04,14.30915815],[264.06,5.1914935],[264.07,15.66692722],[264.08,41.27360118],[264.1,61.82369481]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715768228,[[263.81,3.7907],[263.77,2.4371],[263.76,0.0289875],[263.73,14.30915815],[263.7,2.4723]],[[263.89,3.7897],[264.01,2.4041],[264.02,7.4288],[264.29,33.22865815],[265.82,10.77038267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715818066,[[263.56,3.7942],[263.46,14.34852675],[263.4,0.68912456],[263.39,2.5346],[263.26,2.4228548]],[[263.62,0.02472914],[263.65,14.34852675],[263.66,3.793],[263.77,14.34852675],[263.78,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715862295,[[263.48,8.9853998],[263.44,0.31509],[263.43,4.7193],[263.4,8.9853998]],[[263.56,0.02591489],[263.66,8.9853998],[263.69,2.5198],[263.7,1.0389],[263.71,2.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715926339,[[263.95,0.02602499],[263.94,5.73063177],[263.91,141.0],[263.9,2.5809],[263.89,4.7714]],[[264.01,0.02790312],[264.03,5.73063177],[264.24,11.37],[264.27,41.27360118],[264.8,12.32609389]]]
["bitfinex-derivatives","SOLF0:USTF0",1737715934049,[[264.09,3.7867],[264.06,149.17273177],[264.05,0.02696794],[264.04,4.764],[263.9,2.5367]],[[264.11,0.02578181],[264.16,5.73063177],[264.17,3.7857],[264.25,4.9663],[264.29,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716026499,[[263.83,0.0290664],[263.8,3.7909],[263.79,5.73678402],[263.73,5.0199],[263.46,18.96521026]],[[263.88,3.81440236],[263.89,5.73678402],[264.01,11.37],[264.02,10.0592],[264.03,12.94205744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716067130,[[263.95,0.00292072],[263.87,5.73678402],[263.86,3.7899],[263.85,154.94441471],[263.84,4.7146]],[[263.96,9.52538402],[264.0,0.02483788],[264.1,11.37],[264.11,2.588],[264.13,7.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716111662,[[264.08,8.9422497],[264.01,4.9952],[263.93,3.96],[263.9,8.9422497],[263.73,223.54414693]],[[264.24,8.9422497],[264.31,2.4628],[264.36,194.96],[264.39,0.1068],[264.58,11.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716167125,[[264.11,0.02910652],[264.09,5.1714],[264.04,3.7874],[264.01,130.4750832],[263.99,8.9422497]],[[264.12,3.7863],[264.17,0.02864173],[264.18,8.9422497],[264.24,191.0],[264.28,2.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716218670,[[264.05,131.59981453],[264.03,0.02419348],[264.02,9.0819],[264.01,5.72782023],[264.0,154.94441471]],[[264.08,0.02719558],[264.09,3.7867],[264.11,5.72782023],[264.14,191.0],[264.22,7.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716289722,[[264.03,3.7876],[264.02,131.75558418],[264.01,5.7541251],[263.95,2.5963],[263.94,6.98302555]],[[264.06,0.02388685],[264.13,5.72782023],[264.22,201.78314497],[264.26,3.88],[264.59,15.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716338758,[[264.12,148.93226197],[264.1,0.02459556],[264.03,330.48815101],[264.02,3.7877],[264.0,5.72311124]],[[264.13,9.50921124],[264.16,10.2628],[264.17,0.02810908],[264.26,7.5689],[264.43,20.35815261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716374285,[[264.15,26.14071033],[264.13,0.02637304],[264.06,5.72347971],[264.04,2.561],[263.97,10.34312071]],[[264.16,3.7857],[264.17,5.72347971],[264.22,0.0255992],[264.25,7.5692],[264.37,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716438847,[[264.1,7.35e-05],[264.08,0.02722342],[264.06,5.0429],[264.01,3.7878],[264.0,2.6471]],[[264.11,3.7864],[264.14,8.94507584],[264.18,0.02777692],[264.25,2.6155],[264.26,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716485179,[[264.37,8.92309594],[264.33,5.0634],[264.32,193.0],[264.3,2.95593],[264.29,11.52669594]],[[264.53,8.92309594],[264.57,4.9258],[264.61,2.4808],[264.67,3.8],[264.71,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716510601,[[264.66,162.61495345],[264.65,3.7787],[264.64,0.02798247],[264.59,8.92309594],[264.57,5.0285]],[[264.7,0.02747862],[264.78,8.92309594],[264.86,10.0974],[264.89,7.5507],[264.92,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716576156,[[264.65,96.74923904],[264.59,2.4041],[264.58,5.2349],[264.57,14.22668874],[264.53,178.0930363]],[[264.71,0.02586362],[264.84,4.7971],[264.85,5.0318],[264.9,3.78],[264.93,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716615380,[[264.76,0.02436911],[264.67,95.16099988],[264.64,135.84160598],[264.63,4.9613],[264.6,14.22668874]],[[264.77,3.777],[264.82,0.02790339],[264.84,14.22668874],[264.92,7.5499],[264.93,9.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716682338,[[264.78,90.10689988],[264.77,6.157e-05],[264.74,8.9013011],[264.7,8.9013011],[264.68,4.7754]],[[264.93,8.9013011],[265.01,7.5475],[265.06,11.33],[265.07,8.9013011],[265.11,11.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716711773,[[264.96,90.10689988],[264.94,0.02632461],[264.89,5.0571],[264.86,8.9013011]],[[265.0,0.02405037],[265.06,8.9013011],[265.11,2.4891],[265.2,8.9013011],[265.21,18.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716768404,[[264.99,90.10689988],[264.94,8.9013011],[264.91,7.3536],[264.87,10.09427295],[264.86,178.1743363]],[[265.12,8.9013011],[265.2,8.9013011],[265.22,7.4462],[265.25,3.72],[265.28,23.2742092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716821144,[[265.05,3.773],[265.03,0.02523678],[265.02,8.8804643],[264.99,129.14591914],[264.95,7.5488]],[[265.06,467.58076573],[265.08,0.02482337],[265.21,3.7709],[265.28,8.8804643],[267.19,10.83305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716861186,[[265.33,476.91312474],[265.31,0.02511023],[265.29,128.82248791],[265.25,154.27631878],[265.24,8.8804643]],[[265.34,3.74283146],[265.36,0.02773084],[265.42,15.7735643],[265.43,2.4647],[265.46,8.8804643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716909223,[[265.62,193.02409319],[265.6,3.7652],[265.58,292.0],[265.56,8.8804643],[265.53,2.4764]],[[265.67,3.7643],[265.73,2.4107],[265.74,8.8804643],[265.82,4.3573],[265.83,7.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716947950,[[265.52,161.40361981],[265.5,0.02739918],[265.45,10.6963],[265.42,128.82248791],[265.36,8.85330386]],[[265.53,3.7662],[265.54,8.85330386],[265.57,0.02518973],[265.62,2.6172],[265.67,7.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1737716997289,[[265.35,0.02895417],[265.32,193.0],[265.3,3.7693],[265.27,128.25661675],[265.07,8.85330386]],[[265.36,3.7686],[265.4,8.85330386],[265.41,0.02687749],[265.53,0.7954],[265.58,13.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717053038,[[265.44,9.993e-05],[265.34,193.0],[265.29,282.53293553],[263.49,29.37452526],[263.47,36.71815658]],[[265.46,3.7672],[265.5,14.19699068],[265.59,14.17222823],[265.64,7.5294],[265.72,216.46312823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717112387,[[265.5,0.02638136],[265.46,484.675019],[265.41,8.85694548],[265.39,29.35534119],[265.33,8.85694548]],[[265.56,0.02890703],[266.24,479.06714638],[266.25,208.71022715],[266.35,157.29303435]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717178746,[[265.52,0.02716322],[265.47,34.71780865],[265.44,4.5725],[265.41,2.6427],[265.38,8.84418857]],[[265.53,8.84418857],[265.57,8.84418857],[265.58,0.02839625],[265.66,14.91],[265.99,22.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717187555,[[265.47,34.71780865],[265.45,0.02735782],[265.44,4.5725],[265.41,2.6427],[265.34,8.84418857]],[[265.5,0.02709254],[265.53,8.84418857],[265.57,8.84418857],[265.61,6.1931],[265.65,11.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717292841,[[265.4,39.14809022],[265.37,7.4662],[265.3,2.5933],[265.29,300.86071963]],[[265.46,8.86071963],[265.47,0.0282578],[265.48,3.7669],[265.58,11.3],[265.59,8.86071963]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717318164,[[265.48,195.4828],[265.39,16.21541963],[265.37,128.25661675],[265.33,154.27631878],[265.23,3.56]],[[265.6,8.86071963],[265.64,0.02829438],[265.69,11.3],[265.7,4.6813],[265.71,0.75270031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717379913,[[265.91,101.06043005],[265.89,128.25661675],[265.86,154.27631878],[265.83,10.0305]],[[265.98,8.82703485],[266.06,3.54],[266.09,2.5996],[266.11,8.82703485],[266.15,3.92680496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717414544,[[265.8,0.0265984],[265.79,0.76],[265.76,92.21496791],[265.64,14.16324296],[265.5,11.2999]],[[265.86,14.18752837],[265.93,2.5024],[265.94,3.54],[265.98,25.46324296],[269.25,1.38816057]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717462173,[[266.0,0.0288001],[265.92,3.7606],[265.9,8.83030748],[265.89,77.46146791],[265.87,26.47307671]],[[266.04,3.759],[266.05,0.02859158],[266.07,8.83030748],[266.11,8.83030748],[266.16,6.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717498404,[[265.99,3.7597],[265.95,77.4875471],[265.93,8.82312397],[265.9,26.59389917],[265.89,155.0904636]],[[266.0,0.02754245],[266.11,12.58122397],[266.16,8.7117],[266.24,8.82312397],[266.26,3.92562372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717539841,[[265.71,5.64693608],[265.68,6.2325],[265.66,77.46146791],[265.64,2.6242],[265.5,24.061607]],[[265.8,5.64693608],[265.9,3.52],[265.98,7.5199],[266.01,3.92850423],[266.09,14.10245243]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717594074,[[265.42,0.0248677],[265.35,14.17735631],[265.28,9.4375],[265.27,8.85722802],[265.26,292.0]],[[265.46,8.85722802],[265.48,0.02789882],[265.59,8.94732802],[265.6,14.82],[265.77,196.2111844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717634207,[[265.47,0.02695199],[265.44,6.8],[265.4,7.09710471],[265.38,8.85722802],[265.28,21.11999715]],[[265.52,0.0258541],[265.56,8.85722802],[265.59,3.52],[265.64,6.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717708279,[[265.57,4.64560471],[265.55,0.02805035],[265.51,4.5064],[265.5,8.66840718],[265.47,129.44948781]],[[265.58,5.66752718],[265.61,0.02500866],[265.69,2.8],[265.7,4.4973],[265.71,5.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717747897,[[265.38,7.08743454],[265.37,5.66752718],[265.34,129.80726781],[265.32,4.5937],[264.94,310.1809272]],[[265.46,5.69179726],[265.6,12.3201],[265.71,30.1075],[265.73,3.93342564],[267.74,10.7590028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717788040,[[265.55,4.64560471],[265.52,0.02422614],[265.49,3.7667],[265.44,135.11701499],[265.41,172.37996734]],[[265.56,0.02811666],[265.58,5.66752718],[265.59,3.7655],[265.7,9.4733],[265.71,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717835783,[[265.49,3.79092204],[265.46,10.31313189],[265.45,130.59739678],[265.42,155.0904636],[265.3,0.35936]],[[265.55,5.69134664],[265.67,2.76],[265.7,7.1514],[265.73,7.5269],[265.77,10.02193396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717877506,[[265.31,3.79664187],[265.28,199.01767751],[265.26,5.66752718],[265.18,137.66808179],[263.33,66.25206231]],[[265.36,5.66752718],[265.4,3.768],[265.41,0.02602032],[265.46,2.76],[265.5,2.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717952663,[[265.11,6.03e-05],[265.09,0.02794906],[264.93,0.76],[264.84,5.66752718],[264.82,9.252]],[[265.12,6.42190255],[265.14,3.7718],[265.19,22.63708986],[265.2,388.07722457],[265.24,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737717996098,[[264.93,3.7747],[264.85,5.68886445],[264.81,241.0917683],[264.75,293.74624848],[264.7,73.38]],[[264.94,8.35e-05],[264.98,5.68886445],[265.13,2.74],[265.2,157.90465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718075260,[[264.91,7.3844993],[264.89,0.02716315],[264.83,176.87778874],[264.81,44.0],[262.1,29.44524725]],[[264.92,5.68886445],[264.94,0.02719148],[264.99,2.74],[265.0,3.7737],[265.11,3.94252374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718116591,[[264.82,5.1588336],[264.81,47.7764],[264.78,2.4198],[264.77,176.87778874],[264.61,310.05980558]],[[264.84,5.68886445],[264.88,0.02709125],[264.92,2.74],[265.06,4.02263322],[265.62,217.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718164318,[[264.96,0.02429115],[264.95,3.7744],[264.94,44.0],[264.93,4.9928],[264.92,2.4075]],[[265.01,0.02438245],[265.03,8.88426429],[265.05,3.773],[265.13,2.5376],[265.15,3.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718215457,[[264.83,0.02776694],[264.77,3.7769],[264.74,2.5209],[264.73,5.68899123],[264.68,5.1197]],[[264.84,5.68899123],[264.88,3.7754],[264.89,0.02571171],[264.95,2.72],[265.02,0.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718317319,[[265.19,0.02567476],[265.14,2.5378],[265.13,9.45890925],[265.04,2.5058],[265.03,175.05462429]],[[265.22,5.68720925],[265.24,3.7703],[265.27,0.02882083],[265.33,2.72],[265.38,3.93791374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718341431,[[265.19,0.02567476],[265.18,5.68720925],[265.16,2.6366],[265.15,171.18892429],[265.14,2.5378]],[[265.27,0.02882083],[265.28,5.68720925],[265.38,3.5521],[265.4,0.208],[265.46,7.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718395974,[[265.28,4.12615],[265.27,2.49756761],[265.26,171.18892429],[265.21,8.06527826],[265.2,208.20819682]],[[265.3,5.67587826],[265.33,0.02496306],[265.38,3.7683],[265.45,0.309],[265.62,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718436714,[[265.25,3.7701],[265.22,0.02657094],[265.18,8.6845],[265.17,180.0623652],[265.09,10.24832485]],[[265.27,0.02690329],[265.36,8.87344091],[265.39,2.7],[265.4,2.3847],[265.67,200.02323052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718498070,[[265.19,3.79727668],[265.15,161.83471665],[265.13,22.54810634],[264.94,2.68],[263.32,37.35079783]],[[265.24,0.0284586],[265.25,5.67856903],[265.29,3.7696],[265.3,2.68],[265.34,8.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718565323,[[265.41,0.02530527],[265.33,5.67856903],[265.3,193.73703063],[265.27,31.29330792],[265.23,208.20819682]],[[265.42,5.67856903],[265.46,0.02396534],[265.5,3.6835],[265.66,16.48630088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718608841,[[265.2,0.0276519],[265.18,5.67856903],[265.15,171.18892429],[265.08,0.35187],[265.07,5.0306]],[[265.25,0.02873426],[265.27,5.67856903],[265.28,2.68],[265.39,2.5088],[265.48,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718665988,[[265.28,0.02475615],[265.25,171.18892429],[265.21,6.0155],[265.2,5.67972817],[265.14,10.53166092]],[[265.29,5.67972817],[265.31,0.02497167],[265.43,2.66],[265.46,6.264],[265.57,9.25408692]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718731342,[[265.09,0.02486113],[265.08,3.7725],[265.04,5.9852],[265.01,5.68321744],[265.0,171.54113429]],[[265.1,5.68321744],[265.17,4.53e-05],[265.23,3.3849],[265.24,4.8893],[267.11,29.8667501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718780187,[[264.89,3.7752],[264.86,36.82825951],[264.85,156.18249569],[264.8,385.08033855]],[[264.9,0.0275567],[264.92,5.68321744],[265.01,2.66],[265.03,3.7732],[265.05,5.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718835118,[[264.88,0.02879459],[264.83,3.776],[264.81,1.9923],[264.8,51.55900248],[264.79,4.9018]],[[264.91,3.7749],[264.92,8.92178417],[264.97,2.64],[265.02,0.7554],[265.09,10.37673176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718880843,[[265.03,3.7732],[264.91,156.86756556],[264.82,20.38672119],[263.12,29.59983864],[263.08,37.00147516]],[[265.05,8.89065456],[265.17,8.89065456],[265.18,2.64],[267.08,37.33343764],[267.1,29.8667501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718955781,[[265.26,0.02707217],[265.22,2.9786],[265.21,3.954],[265.2,163.48134413],[263.3,37.00147516]],[[265.32,0.02720523],[265.37,8.87316644],[265.39,2.62],[265.44,4.0062],[265.45,2.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1737718983611,[[265.51,0.02584946],[265.47,8.85002562],[265.44,6.8188],[265.42,154.60817769],[265.28,10.0591061]],[[265.56,0.0246107],[265.64,8.85002562],[265.65,2.62],[265.7,4.1583],[267.66,29.8667501]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719072692,[[265.63,0.02622682],[265.58,5.65453259],[265.57,3.7655],[265.56,1.8095],[265.55,154.60817769]],[[265.66,3.7643],[265.68,5.65453259],[265.69,0.0260818],[265.78,2.4431],[265.79,1.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719082298,[[265.56,0.02567427],[265.51,8.13823259],[265.47,311.15131892],[265.43,1.5428],[265.31,2.6]],[[265.59,9.41993259],[265.61,0.02486059],[265.67,2.6],[265.68,4.0583],[265.81,26.55164807]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719154360,[[265.86,0.02801807],[265.82,3.762],[265.78,8.84431162],[265.72,166.57378931],[265.71,2.1641]],[[265.93,3.7606],[265.96,2.6],[265.97,10.33931162],[266.05,3.92817165],[266.1,14.12142424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719215208,[[265.82,0.02555336],[265.69,165.37489508]],[[265.86,8.83175385],[265.88,0.02517625],[265.9,2.6],[265.96,1.3943],[265.97,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719285089,[[265.95,0.02803521],[265.89,5.6569296],[265.87,1.8606],[265.84,156.32582769]],[[265.98,5.6569296],[266.0,0.02449583],[266.1,2.58],[266.11,0.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719299799,[[265.84,0.36875],[265.77,154.60817769],[265.74,162.20007083],[265.72,1.8827],[265.55,208.72418831]],[[265.85,5.6569296],[265.99,1.3209],[266.01,2.58],[266.05,24.5033],[266.06,3.55401392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719363042,[[265.85,5.64771737],[265.84,0.02831554],[265.82,154.60817769],[265.75,1.2502],[265.71,7.5271]],[[265.97,5.64771737],[266.01,2.58],[266.05,0.363],[266.14,7.5153],[266.15,6.79971959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719405981,[[266.38,0.02622195],[266.35,8.79656879],[266.34,154.60817769],[266.3,1.2583],[266.19,293.66680898]],[[266.5,3.7525],[266.51,0.68985079],[266.52,1.2309],[266.53,11.37656879],[266.74,198.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719440503,[[266.27,0.02720028],[266.2,8.79656879],[266.16,3.8889],[266.15,154.60817769],[266.13,0.37641]],[[266.33,0.02456589],[266.35,1.2552],[266.36,8.79656879],[266.39,2.58],[266.5,12.71839522]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719469832,[[266.5,154.63602437],[266.49,8.79656879],[266.46,0.38301],[266.43,1.2789],[266.42,1.2641]],[[266.64,2.58],[266.67,8.79656879],[266.73,1.0071],[266.88,7.4945],[266.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719526276,[[266.83,0.02579472],[266.77,1.2988],[266.76,1.2691],[266.75,1.2803],[263.06,43.94609649]],[[267.1,2.6],[267.17,5.21376127],[267.18,15.64128382],[267.2,15.055],[267.28,164.8700158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719562611,[[266.86,0.02798043],[266.82,0.39105],[266.79,3.7483],[266.78,1.2793],[266.77,6.90110264]],[[266.87,5.61330264],[266.89,2.62],[266.91,0.02427493],[266.93,3.7464],[266.98,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719607637,[[266.81,3.7477],[266.77,0.028796],[266.75,8.76412919],[266.68,2.5775],[266.67,9.90298935]],[[266.82,0.02818682],[266.91,2.64],[266.93,3.7461],[266.95,8.76412919],[266.97,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719649078,[[267.24,3.7416],[267.21,8.7472179],[267.18,1.1843],[267.17,8.7472179],[267.14,1.1926]],[[267.36,2.64],[267.38,3.7399],[267.39,8.7472179],[267.4,3.7242],[267.53,3.90751467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719698122,[[266.72,8.7472179],[266.65,156.53411576],[266.64,1.2464],[266.6,500.72418831],[266.45,11.24]],[[266.87,2.5346],[266.89,8.7472179],[267.0,2.68],[267.02,8.7472179],[267.8,15.10322907]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719736948,[[266.55,154.60817769],[266.52,0.02703804],[266.51,1.2829],[266.46,8.7472179],[266.41,1.9884]],[[266.57,7.188e-05],[266.65,8.7472179],[266.7,2.7],[266.72,1.2943],[267.09,5.21376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719777075,[[266.3,155.24451576],[266.29,20.96831853],[266.27,156.92141123],[266.24,212.48028831],[266.21,414.86842372]],[[266.34,11.2052179],[266.35,0.0282311],[266.45,3.92182643],[266.46,2.64],[266.5,19.9872179]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719843329,[[266.53,0.02403106],[266.46,151.22982049],[266.43,1.2516],[266.42,2.4619],[266.41,153.26551576]],[[266.59,0.02457758],[266.65,0.68949365],[266.66,11.4130818],[266.68,3.75],[266.7,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719878255,[[266.63,1.3096],[266.62,150.86266252],[266.55,21.62445844],[266.54,2.4975],[266.51,299.88827]],[[266.83,8.77887277],[266.84,2.58],[266.85,1.291],[266.89,8.77887277],[266.94,3.91546496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719913473,[[266.94,0.02516401],[266.85,154.52601576],[266.84,8.77887277],[266.77,26.17537994],[265.42,451.26431156]],[[266.98,0.02628424],[267.03,8.77887277],[267.08,2.58],[267.11,2.5613],[267.19,15.15146746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737719966521,[[266.98,0.02765892],[266.96,5.60186011],[266.93,1.58113],[266.89,153.26551576],[266.81,208.20819682]],[[267.03,0.02800323],[267.05,5.60186011],[267.14,2.6],[267.15,1.2824],[267.41,3.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720025670,[[267.64,0.02453585],[267.51,1.2343],[267.5,13.98709677],[267.44,1.3112],[265.28,36.65346802]],[[267.7,0.02798989],[267.75,13.98709677],[267.79,3.8232],[268.06,17.74109677],[268.15,14.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720043585,[[267.54,3.7374],[267.51,0.02806199],[267.5,13.98709677],[267.42,1.2365],[267.41,13.98709677]],[[267.63,17.03],[267.65,3.7029],[267.68,2.9],[267.71,13.98709677],[267.8,21.45509677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720075710,[[267.49,3.8012],[267.34,9.78999617],[267.31,10.4214],[267.15,13.98709677],[264.31,1.36788464]],[[267.64,13.98709677],[267.69,0.02866283],[267.73,1.255],[267.75,2.94],[267.79,25.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720108845,[[266.85,1.2321],[266.84,2.17739981],[266.78,1.2799],[266.77,70.0],[266.76,13.98709677]],[[267.02,13.98709677],[267.06,1.1915],[267.11,1.2874],[267.13,2.92],[267.17,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720149882,[[266.51,3.7518],[266.44,8.78618076],[266.39,8.78618076],[266.38,2.5069],[266.33,362.14]],[[266.54,5.62588321],[266.61,8.78618076],[266.65,7.53],[266.66,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720193401,[[266.57,0.02449628],[266.52,8.78976814],[266.38,0.5378],[266.37,8.78976814],[266.33,302.3288]],[[266.62,0.0258835],[266.63,11.27],[266.65,1.1903],[266.67,8.78976814],[266.73,3.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720273963,[[266.48,20.94454015],[266.45,3.7527],[266.4,8.77329206],[266.38,201.37560764],[266.37,1.2912]],[[266.54,3.7516],[266.56,8.77329206],[266.58,1.2444],[266.59,0.02792005],[266.61,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720281263,[[266.38,153.8822121],[266.32,8.77329206],[266.29,336.4538233],[266.27,448.82434631],[264.45,36.76024176]],[[266.44,3.753],[266.46,0.02469682],[266.48,8.77329206],[266.54,2.82],[266.55,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720330907,[[266.04,3.7585],[266.01,0.02508173],[265.93,183.22542977],[265.85,0.265],[265.73,12.69962953]],[[266.06,0.02589176],[266.15,2.86],[266.18,2.4377],[266.21,1.2764],[266.26,17.32774211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720369043,[[266.18,8.81606631],[266.14,165.36334117],[265.98,8.81606631]],[[266.34,2.8],[266.37,10.09986631],[266.38,3.7538],[266.44,2.4993],[266.5,12.73840844]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720449899,[[265.82,138.92764208],[265.75,8.79656083],[265.73,0.2883],[265.67,0.3728],[265.66,2.69852884]],[[265.92,0.02402818],[265.93,8.79656083],[265.96,1.2148],[265.99,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720485835,[[265.93,8.87336083],[265.92,130.12140283],[265.89,0.259],[265.75,7.5253]],[[266.11,8.79656083],[266.14,1.2177],[266.15,1.2242],[266.21,2.74],[266.53,3.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720509549,[[265.87,468.80544761],[265.85,156.67616589],[265.84,154.0713068],[265.83,3.7614],[265.82,310.38348532]],[[265.91,5.0018],[265.96,0.02618219],[265.98,2.74],[265.99,8.79656083],[267.91,37.06627619]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720582599,[[265.79,232.53464457],[265.74,312.78557601],[265.73,520.97705582],[265.71,364.7654019],[265.68,209.27828308]],[[265.8,119.10095226],[265.82,161.99861377],[265.83,0.02884878],[265.84,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720645945,[[265.98,8.83527458],[265.84,8.83527458],[265.79,9.95496432],[265.78,357.9503662],[265.68,364.50269886]],[[266.09,2.74],[266.22,18.8023],[266.23,20.05946442],[266.25,42.00051152],[266.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720688578,[[265.88,0.02434193],[265.8,220.72267471],[265.79,3.03562594],[265.78,45.42926197],[265.73,32.19703842]],[[265.9,3.7606],[265.94,0.02522511],[265.95,8.83527458],[266.0,1.1902],[266.01,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720723105,[[265.6,0.02766471],[265.55,3.7655],[265.54,1.2833],[265.53,2.9142],[265.52,8.83527458]],[[265.65,2.68],[265.66,0.02719644],[265.7,8.83527458],[265.79,3.93220339],[265.85,31.42527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720780946,[[265.4,0.02831985],[265.34,3.8376],[265.33,5.67122297],[265.23,194.6287],[265.04,11.3183]],[[265.43,12.09842297],[265.44,0.0268975],[265.58,11.29],[265.59,18.83],[265.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720817577,[[265.41,5.67122297],[265.39,0.02593862],[265.38,3.7679],[265.32,197.4545],[265.28,6.67778497]],[[265.46,2.66],[265.47,0.02573487],[265.49,5.67122297],[265.5,3.7663],[265.56,1.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720843997,[[265.56,0.02635325],[265.52,8.85216148],[265.49,193.0],[265.45,1.7454],[265.43,6.69152354]],[[265.62,0.0243063],[265.66,2.66],[265.67,8.85216148],[265.71,1.7476],[265.74,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720908240,[[265.54,0.0251749],[265.53,5.66394326],[265.44,193.35868],[265.41,2.5851],[265.39,16.6811062]],[[265.58,2.66],[265.6,0.02716397],[265.62,5.66394326],[265.69,1.8899],[265.78,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737720956574,[[265.64,5.65972739],[265.62,0.02672149],[265.53,6.2562],[265.52,193.0],[265.45,16.65942814]],[[265.68,2.66813029],[265.73,5.65972739],[265.85,13.1979],[265.92,11.31],[267.59,37.25941013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721008423,[[265.44,0.38285753],[265.42,9.42702739],[265.39,4.2553],[265.35,207.97922104],[265.34,196.37033606]],[[265.49,2.66458008],[265.51,5.65972739],[265.63,6.0809],[265.7,7.12634493],[265.71,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721038747,[[265.25,207.97922104],[265.23,348.07076781],[265.18,66.64958969],[265.07,8.85260504],[265.05,292.0]],[[265.47,8.85260504],[265.49,13.95],[265.5,8.85260504],[265.51,0.02859358],[265.54,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721087588,[[265.33,0.02437597],[265.3,3.769],[265.28,8.87018423],[265.22,194.9171],[265.21,4.2792]],[[265.38,0.02864099],[265.39,6.4078],[265.47,8.87018423],[265.54,6.1587],[265.56,7.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721131720,[[265.53,0.02508896],[265.51,5.66828957],[265.48,3.7665],[265.46,6.2689],[265.45,193.0]],[[265.57,3.7653],[265.6,2.64],[265.61,5.66828957],[265.71,1.734],[265.75,18.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721168149,[[265.71,5.66828957],[265.68,193.0],[265.67,0.02391155],[265.58,6.1587],[265.53,7.5316]],[[265.83,5.66828957],[266.01,18.8281],[266.03,15.64797023],[266.06,62.59188092],[266.1,402.9517806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721207790,[[265.98,8.82453671],[265.9,193.0],[265.87,3.7208],[265.85,11.45853671],[265.78,299.5244]],[[266.12,0.69084825],[266.19,8.82453671],[266.24,41.72792061],[266.26,62.59188092],[266.27,103.79148936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721257731,[[265.9,0.02667741],[265.85,9.40193577],[265.77,193.0],[265.76,6.2662],[265.58,2.62]],[[265.93,9.40093577],[265.96,0.02857494],[265.97,2.62],[266.07,6.0494],[266.11,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721302160,[[265.59,0.02541803],[265.57,4.4435],[265.55,1.8893],[265.52,8.83653532]],[[265.62,3.7646],[265.65,0.02872887],[265.67,2.62],[265.69,8.83653532],[265.77,8.27551827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721353397,[[265.9,0.028164],[265.88,8.82807688],[265.86,5.5335],[265.8,197.4147],[265.66,2.6]],[[265.96,3.78840371],[266.0,2.6],[266.03,8.82807688],[266.11,8.82807688],[266.17,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721426062,[[265.51,9.41617502],[265.45,193.35879],[265.4,5.9167],[265.38,6.4491007],[263.65,29.91668935]],[[265.58,0.02379264],[265.6,3.7649],[265.61,8.25007502],[265.71,3.542],[265.8,14.13419606]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721452692,[[265.29,5.65007502],[265.25,6.2178],[265.24,193.0],[265.21,207.97922104],[265.18,155.07076781]],[[265.4,5.67559513],[265.46,2.6],[265.47,1.8741],[265.58,18.42051985],[265.59,16.56763598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721510228,[[264.81,5.65007502],[264.8,1.7913],[264.79,4.5381],[264.76,193.0],[264.66,7.5563]],[[264.92,5.65007502],[264.95,0.02596777],[264.98,2.6],[265.08,3.8176],[265.12,18.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721551357,[[264.85,0.02584891],[264.77,198.65007502],[264.72,2.73692671],[264.64,6.3153]],[[264.87,5.65007502],[264.9,0.02850688],[264.95,2.6082],[265.08,5.21599007],[265.09,15.64797023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721614103,[[264.67,3.7779],[264.63,9.24697252],[264.56,193.0],[264.55,4.4543],[264.54,1.8678]],[[264.72,0.02378969],[264.76,2.66],[264.79,1.8326],[264.82,8.90673252],[264.87,3.94557823]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721630312,[[264.69,3.7776],[264.67,8.90673252],[264.65,4.4452],[264.64,1.8679],[264.63,0.34024]],[[264.72,0.02378969],[264.77,3.7766],[264.81,1.7798],[264.82,8.90673252],[264.9,3.94520548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721670747,[[264.71,0.02625441],[264.69,3.7777],[264.67,8.90962515],[264.64,198.9124],[264.55,8.90962515]],[[264.77,0.02575905],[264.84,2.6],[264.88,8.90962515],[264.89,3.677],[264.94,8.90962515]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721722687,[[264.51,5.69794094],[264.35,196.6239],[264.31,294.4562],[264.25,7.5679],[264.21,2.6]],[[264.58,5.72500475],[264.6,2.6],[264.65,2.4058],[264.71,3.9482268],[264.84,5.21599007]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721757219,[[264.34,5.69794094],[264.32,1.8769],[264.31,193.0],[264.24,4.2588],[264.19,9.76359038]],[[264.41,0.02869675],[264.45,5.69794094],[264.46,6.3812],[264.57,1.8015],[264.58,2.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721832377,[[264.66,192.12853196],[264.65,0.02702578],[264.62,8.92218034],[264.56,6.367],[264.42,8.92218034]],[[264.71,0.02579761],[264.78,2.6],[264.79,8.92218034],[264.83,1.8595],[264.98,6.92412592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721838375,[[264.58,8.92218034],[264.5,5.9362],[264.49,192.12853196],[262.64,30.06053775]],[[264.73,1.8637],[264.74,4.3325],[264.75,8.92218034],[264.85,20.8639603],[266.62,9.35606643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721924856,[[264.86,0.02874421],[264.79,8.92218034],[264.78,192.12853196],[264.72,2.455]],[[264.91,0.02614241],[264.92,6.8746],[264.98,8.92218034],[265.03,3.94375242]]]
["bitfinex-derivatives","SOLF0:USTF0",1737721935160,[[264.87,201.0507123],[264.85,6.0839],[264.81,8.92218034],[264.74,6.48668083],[264.73,302.55272678]],[[264.99,2.6],[265.02,6.2607],[265.06,8.92218034],[265.14,3.9419283],[265.15,62.59188092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722016919,[[264.96,0.02578254],[264.92,3.7745],[264.85,206.35254849],[264.81,5.97206],[261.33,56.29260736]],[[265.02,0.02735187],[265.08,16.82401653],[265.1,1.6412],[265.12,2.3268],[265.13,1.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722054644,[[265.0,3.7733],[264.92,205.08758714],[264.84,0.34459],[264.81,16.44375518],[264.25,16.42456225]],[[265.08,2.6],[265.09,12.16025518],[265.17,5.21469546],[265.18,18.47461127],[265.19,49.25896369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722110583,[[265.0,0.02691396],[264.97,5.67826662],[264.9,3.2352],[264.85,194.39143196],[264.71,11.32]],[[265.05,5.7054482],[265.14,2.58],[265.27,22.65],[265.28,9.76742185],[265.29,7.06138025]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722133608,[[265.0,0.02698162],[264.98,5.4157],[264.94,8.88763267],[264.93,1.5949],[264.89,262.74853196]],[[265.05,0.02493339],[265.14,8.88763267],[265.17,3.9072],[265.18,13.03413267]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722214155,[[264.86,0.02521118],[264.84,3.7756],[264.76,8.88755308],[264.74,1.5474],[264.73,3.7752]],[[264.92,15.26832853],[264.93,3.6597],[264.99,1.6451],[265.04,3.94330554],[265.07,8.88755308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722266207,[[264.5,5.70436597],[264.48,181.54137615],[264.44,1.4637],[264.39,7.5639],[262.37,37.5284049]],[[264.59,0.02432218],[264.6,5.70436597],[264.71,1.7252],[264.74,8.793],[264.84,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722279716,[[264.72,0.025565],[264.71,3.7775],[264.65,1.2071],[264.64,8.90506278],[264.63,2.2485]],[[264.77,0.02502152],[264.78,3.7766],[264.79,2.58],[264.82,8.90506278],[264.86,1.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722375777,[[264.77,0.02861853],[264.71,5.69269263],[264.65,182.46099591],[264.64,1.4205],[264.59,1.286]],[[264.8,3.7762],[264.81,5.69269263],[264.82,0.02835518],[264.85,3.0648],[264.94,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722414719,[[264.78,0.02600331],[264.75,8.91297259],[264.68,8.91297259],[264.64,1.2243],[260.82,45.03269015]],[[264.84,0.02661246],[264.87,5.0785],[264.89,5.5591],[264.9,8.91297259],[266.98,9.27550705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722461847,[[264.71,3.7775],[264.68,8.91297259],[264.67,1.2138],[264.66,181.25104557],[264.63,1.5178]],[[264.72,0.0238573],[264.79,3.7765],[264.83,2.56],[264.84,1.831],[264.86,8.91297259]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722487068,[[264.71,0.02395169],[264.69,1.2799],[264.68,8.91297259],[264.63,1.5274],[261.09,45.03269015]],[[264.76,0.02667345],[264.85,1.2238],[264.86,2.9501],[264.87,8.91297259],[266.75,29.78070231]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722569841,[[264.83,5.69933783],[264.8,0.02615306],[264.72,1.2251],[264.66,1.3099]],[[264.86,0.02603781],[264.87,6.3352],[264.92,1.2124],[264.93,5.69933783],[265.0,22.62724213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722644806,[[264.89,5.69933783],[264.88,3.80024527],[264.82,181.22309591],[264.76,1.2367],[264.73,2.64353732]],[[264.94,3.7981002],[264.95,1.3094],[264.97,2.56],[264.99,5.69933783],[265.05,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722682531,[[264.95,0.0283323],[264.91,8.89438473],[264.89,1.2627],[264.82,182.64339591],[264.81,8.89438473]],[[265.01,3.80130327],[265.03,2.54],[265.06,1.2831],[265.07,1.2498],[265.15,3.94181667]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722719853,[[265.09,5.68846413],[265.07,0.02848172],[265.0,183.74019591],[264.88,0.1305],[262.55,43.35089036]],[[265.13,0.02877843],[265.16,2.54],[265.22,5.68846413],[265.28,1.2773],[265.35,41.44513945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722780911,[[265.3,8.872e-05],[265.19,5.68846413],[265.12,183.68889591],[265.11,1.2354],[261.59,540.31855424]],[[265.31,6.3089],[265.32,5.68846413],[265.35,0.02791984],[265.36,1.2418],[265.37,2.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722830140,[[265.42,0.02794222],[265.39,5.68846413],[265.29,183.74329591],[265.23,2.75986318],[265.09,11.3162]],[[265.47,3.8449],[265.48,0.02783045],[265.49,5.68846413],[265.63,7.5289],[265.91,18.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722876871,[[265.5,0.02532578],[265.45,5.68846413],[265.41,1.3141],[265.4,181.22309591],[265.26,2.54]],[[265.53,9.45426413],[265.56,2.544864],[265.57,1.2632],[265.58,2.4983],[265.73,18.37212244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722935115,[[265.71,0.02404281],[265.7,5.68846413],[265.69,3.7634],[265.68,181.22309591],[265.62,0.36241]],[[265.76,3.78723207],[265.81,2.52],[265.82,5.68846413],[265.86,1.2025],[265.93,25.29106104]]]
["bitfinex-derivatives","SOLF0:USTF0",1737722973248,[[265.75,0.02752188],[265.74,9.45136413],[265.63,1.2516],[265.62,181.58550591],[265.42,15.0696]],[[265.8,3.7621],[265.81,2.5459619],[265.83,5.68846413],[265.88,1.2708],[265.91,16.30496801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723021378,[[266.12,5.68846413],[266.11,0.02727055],[266.07,3.7585],[265.99,183.40847281],[265.9,7.5219]],[[266.16,3.7574],[266.17,0.02855507],[266.21,5.68846413],[266.24,1.2563],[266.26,5.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723059611,[[266.0,5.64419428],[265.99,3.7597],[265.97,0.02589964],[265.86,2.4413],[265.84,9.45199882]],[[266.03,2.52],[266.04,0.02475707],[266.07,3.7586],[266.1,5.64419428],[266.12,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723148180,[[265.72,3.7635],[265.71,5.66224765],[265.68,0.0252055],[265.66,181.22309591],[265.59,2.5549]],[[265.73,0.02466208],[265.8,2.52],[265.81,9.42454765],[265.84,1.2555],[265.85,4.11159504]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723179407,[[265.74,0.0248536],[265.71,5.66224765],[265.66,181.22309591],[265.63,0.36249],[265.57,3.7629]],[[265.76,2.52],[265.79,0.0244369],[265.8,1.2713],[265.81,5.66224765],[265.86,4.078349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723219332,[[265.31,3.7693],[265.3,0.02868563],[265.29,5.66224765],[265.23,184.52931203],[265.17,2.5689]],[[265.34,0.02709225],[265.38,8.15084765],[265.39,2.52],[265.5,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723272677,[[265.48,0.0244232],[265.46,9.42944765],[265.39,2.4817],[265.38,182.43829591],[263.07,29.71855422]],[[265.54,0.0272351],[265.55,9.42814765],[265.62,2.52],[265.65,1.2191],[265.7,38.47542232]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723346530,[[265.69,3.78953786],[265.68,5.67080458],[265.58,181.22309591],[265.53,7.5324],[265.24,208.44934179]],[[265.74,0.02715819],[265.75,2.5],[265.76,3.7629],[265.77,8.25920458],[265.79,1.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723425893,[[265.79,0.0288537],[265.78,5.67080458],[265.75,3.763],[265.7,184.92689591],[265.64,7.5292]],[[265.83,3.762],[265.85,0.02868114],[265.87,5.67080458],[265.89,2.5],[265.9,15.24555097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723433295,[[265.68,0.02733788],[265.66,5.67080458],[265.65,3.7645],[265.6,181.22309591],[265.58,3.6648]],[[265.73,5.69490964],[265.75,5.007],[265.76,2.5],[265.84,6.52359268],[265.85,18.44270418]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723516555,[[265.5,3.7666],[265.47,8.85737689],[265.45,0.0260706],[265.44,2.5051],[265.43,181.22309591]],[[265.51,8.792e-05],[265.65,0.69206341],[265.66,3.6475],[265.67,2.5],[265.69,8.85737689]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723521364,[[265.52,3.79438358],[265.47,181.22309591],[265.46,8.85737689],[265.44,2.5051],[263.44,363.13001382]],[[265.57,0.02493352],[265.6,3.7653],[265.65,8.85737689],[265.66,3.6475],[265.67,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723616640,[[265.07,5.66617284],[264.98,1.8144],[264.93,1.3061],[264.92,155.07076781],[264.91,208.44934179]],[[265.14,0.02779884],[265.15,0.94271014],[265.16,5.66617284],[265.27,2.54],[265.31,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723649479,[[264.88,5.66617284],[264.79,2.492],[264.78,193.0],[264.77,7.5539],[264.75,2.94321467]],[[264.94,0.94397479],[264.96,8.26617284],[264.97,2.6145],[265.06,7.5459],[265.08,7.77543365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723700609,[[265.21,3.7707],[265.2,5.66617284],[265.19,0.0238056],[265.11,1.2668],[265.1,2.4965]],[[265.24,0.0257658],[265.29,9.50197284],[265.32,2.5976],[265.42,17.53963631],[265.45,41.78345695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723706411,[[265.41,3.7678],[265.33,8.86470894],[265.31,1.2854],[265.3,193.02635966],[265.21,1.1947]],[[265.46,2.54],[265.49,2.5927],[265.51,3.7666],[265.53,10.18440894],[265.54,15.8255835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723762550,[[265.37,0.02612359],[265.29,8.86289687],[265.28,1.1941],[265.26,195.5363],[265.08,2.62]],[[265.42,0.02676533],[265.44,8.86289687],[265.46,2.62],[265.54,2.4766],[265.56,9.79054497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723810882,[[265.38,0.02868342],[265.37,8.86289687],[265.35,1.3236],[265.32,2.4935]],[[265.44,0.02389883],[265.47,2.56],[265.51,1.2734],[265.52,2.5087],[267.12,434.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723847211,[[265.44,0.0252238],[265.41,3.7678],[265.37,203.09905606],[265.36,1.2309],[265.17,2.52]],[[265.49,3.7668],[265.5,0.02881166],[265.55,11.38155606],[265.57,1.3009],[265.59,22.87209099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723889737,[[266.03,0.02754279],[265.98,14.10257091],[265.92,0.36941],[265.86,2.5052],[265.85,15.31907091]],[[266.11,0.69091368],[266.12,4.6],[266.13,2.5877],[266.19,14.10257091],[266.37,3.92510715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723919063,[[265.43,3.7676],[265.37,8.28634879],[265.32,192.655446],[265.28,1.3098],[265.25,7.5403]],[[265.56,3.7659],[265.57,0.69242579],[265.59,15.30470803],[265.61,40.81255476],[265.62,19.24257091]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723949089,[[265.25,0.02531494],[265.23,3.7704],[265.2,192.655446],[265.15,14.10257091],[265.08,64.03021721]],[[265.31,0.02599417],[265.34,3.769],[265.36,0.69292997],[265.37,14.10257091],[265.4,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1737723998534,[[264.75,3.7773],[264.74,8.90057709],[264.71,128.13094713],[264.69,1.2295],[264.68,1.27]],[[264.76,0.02474699],[264.86,6.2998],[264.88,8.90057709],[264.93,4.54],[265.01,7.91268643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724023447,[[264.98,3.77774028],[264.92,130.68974713],[264.91,14.23091764],[264.83,7.5523],[264.45,49.1059]],[[264.99,0.94364846],[265.03,0.02526057],[265.06,3.773],[265.09,3.8569],[265.13,12.0734828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724049277,[[264.57,14.2618081],[264.54,3.7801],[264.53,125.6265844],[264.44,1.2548],[264.43,2.4738]],[[264.64,0.94493402],[264.66,0.02678596],[264.72,1.2622],[264.73,1.3234],[264.75,14.2618081]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724091402,[[264.63,0.02641304],[264.59,8.90811936],[264.54,1.3044],[264.53,112.96832792],[264.52,0.33758]],[[264.68,0.02460354],[264.71,3.778],[264.76,10.17231936],[264.81,2.5743],[264.83,7.90536038]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724110436,[[264.7,0.02793483],[264.63,15.45729927],[264.57,1.314],[264.56,114.28632792],[262.63,29.98999378]],[[264.75,0.0272692],[264.83,0.6943614],[264.84,14.23679927],[264.87,1.3067],[264.9,22.88336178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724165595,[[264.43,0.02709784],[264.32,1.29611869],[264.31,8.92618201],[264.28,114.19662792],[260.64,56.23245792]],[[264.44,3.7813],[264.49,0.02862022],[264.52,24.811643],[264.53,15.57169086],[264.54,41.52450898]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724202005,[[264.22,8.92618201],[264.19,116.13934363],[264.17,1.2567],[264.14,70.8],[264.03,398.4436121]],[[264.39,2.9],[264.4,8.92618201],[264.46,1.294],[264.47,2.4631],[264.52,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724232225,[[264.03,3.7871],[263.98,0.0256612],[263.92,1.3109],[263.91,1.2008],[263.85,1.1991]],[[264.11,6.6461],[264.13,1.2861],[264.19,14.32145637],[264.2,1.2181],[264.22,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724265153,[[263.91,0.02674029],[263.83,3.7899],[263.78,1.2447],[263.77,8.9620368],[263.64,121.93036472]],[[263.92,3.7888],[263.95,8.9620368],[263.97,0.02402291],[264.03,8.9620368],[264.04,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724303981,[[264.03,0.0268554],[264.01,8.9620368],[263.98,2.5096],[263.94,1.298],[261.97,37.17050212]],[[264.11,0.02824332],[264.18,8.9620368],[264.22,2.6],[264.29,8.9620368],[264.31,9.94186679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724339013,[[264.31,3.7832],[264.28,8.98883918],[264.24,112.96832792],[264.21,2.4119],[263.93,15.1544]],[[264.33,0.0243259],[264.42,2.76],[264.44,7.95222793],[264.45,8.9620368],[264.48,4.11451684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724386644,[[264.02,8.9620368],[263.98,1.3263],[263.97,1.3023],[263.96,116.34060812],[263.93,1.2658]],[[264.19,10.2322368],[264.23,1.2509],[264.27,18.74220078],[265.97,8.75822005],[276.61,35.0328802]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724429977,[[264.12,0.0264913],[264.07,3.7865],[264.05,8.9620368],[264.01,114.29342792],[263.98,2.5198]],[[264.15,0.69320843],[264.16,4.48163109],[264.18,0.02479514],[264.26,14.15260042],[264.27,23.49789582]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724462884,[[264.1,0.02629569],[264.07,0.32762],[264.05,8.9620368],[264.0,112.96832792],[263.85,2.76]],[[264.16,0.02899996],[264.2,2.76],[264.22,8.9620368],[264.25,1.2151],[264.27,15.32485379]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724496324,[[264.54,3.7798],[264.53,8.98761677],[264.42,124.43676472],[264.4,3.38178202],[262.45,30.12302271]],[[264.59,0.02675189],[264.61,3.7789],[264.69,1.3254],[264.71,2.76],[264.74,8.9620368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724535041,[[264.81,0.02591738],[264.75,8.9620368],[264.69,1.316],[264.68,112.96832792],[264.55,17.6173368]],[[264.82,3.776],[264.86,0.0276069],[264.9,8.9620368],[264.92,3.792],[264.93,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724604613,[[264.79,3.7763],[264.77,8.9620368],[264.76,0.02604212],[264.69,110.59140031],[264.68,8.9620368]],[[264.82,0.02390572],[264.84,3.7756],[264.88,2.74],[264.91,2.5381],[264.94,14.19556686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724629931,[[264.73,3.7771],[264.71,0.02566715],[264.7,0.34152],[264.67,8.90522397],[264.58,1.2024]],[[264.77,0.02467722],[264.78,2.74],[264.79,3.7765],[264.8,1.3209],[264.81,2.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724679172,[[264.7,3.7776],[264.65,8.90522397],[264.64,0.02409138],[264.57,110.54286689],[264.56,2.5096]],[[264.71,0.02882177],[264.77,3.7766],[264.79,2.464],[264.8,2.74],[264.83,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724716705,[[264.83,3.7756],[264.81,0.02483202],[264.75,8.89721085],[264.73,7.5544],[264.72,2.6105]],[[264.86,0.02383232],[264.88,3.7751],[264.92,2.72],[264.93,3.8172],[264.96,8.89721085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724787768,[[264.62,0.02551088],[264.61,3.7788],[264.57,8.89721085],[264.51,1.2882],[264.5,109.26196689]],[[264.66,0.94476017],[264.67,0.0263247],[264.7,3.7777],[264.75,6.516],[264.76,8.89721085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724796684,[[264.59,0.0259497],[264.56,1.228],[264.55,8.89721085],[264.44,8.89721085],[264.14,8.64337833]],[[264.65,0.94473123],[264.67,0.0263247],[264.72,11.61721085],[264.79,1.294],[264.87,10.60226677]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724873948,[[264.8,3.7761],[264.77,8.92149023],[264.69,1.2724],[264.68,8.89399147],[264.66,109.53464689]],[[264.82,0.02611452],[264.87,3.7719],[264.91,2.72],[264.92,8.89399147],[265.01,41.86824049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724912164,[[264.76,8.89596869],[264.72,109.26196689],[264.69,1.2145],[264.66,0.27268],[264.56,17.8182]],[[264.88,1.2064],[264.89,1.2492],[264.9,2.7],[264.92,1.245],[264.93,8.89596869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724957698,[[264.22,8.89596869],[264.18,0.5841],[264.17,111.75256689],[264.16,8.89596869],[264.11,7.5721]],[[264.38,1.3095],[264.39,1.2679],[264.4,8.89596869],[264.49,10.60338256],[266.14,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737724995731,[[264.2,3.7847],[264.16,118.20072733],[264.06,2.5779],[264.04,239.5741],[263.93,2.7]],[[264.25,0.02528741],[264.27,3.7839],[264.34,8.93876044],[264.35,3.9167],[264.36,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725051667,[[264.11,0.02452304],[264.06,5.72587464],[263.99,0.5861],[263.98,1.2826],[263.84,11.3708]],[[264.15,5.72587464],[264.16,0.02413649],[264.19,1.2006],[264.22,3.9693],[264.27,10.06396783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725075989,[[264.17,3.7856],[264.14,5.75311004],[264.07,1.2864],[264.06,1.2741],[264.01,7.5756]],[[264.19,0.02577735],[264.23,5.72587464],[264.27,5.23353006],[264.28,26.39338566],[264.33,106.38027246]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725119317,[[264.63,3.80682601],[264.62,8.9243835],[264.56,2.6143],[264.55,118.18635039],[262.51,30.12302271]],[[264.67,15.70059018],[264.68,41.89530833],[264.72,103.81127246],[264.76,1.2568],[264.77,156.2814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725171246,[[265.34,8.9243835],[265.2,8.9243835],[265.19,2.4638],[265.18,109.26196689],[265.1,7.5444]],[[265.43,18.21032396],[265.44,41.41419722],[265.5,138.68847408],[265.53,49.1420692],[265.64,320.88302721]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725207281,[[264.93,0.27708],[264.92,3.7749],[264.87,8.9243835],[264.86,109.26196689],[262.79,30.12302271]],[[264.98,3.7741],[265.0,0.02703161],[265.01,2.5326],[265.02,2.68],[265.03,8.9243835]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725255330,[[264.83,3.7761],[264.81,8.9243835],[264.79,0.02441994],[264.73,2.4308],[264.72,8.862]],[[264.84,0.94408165],[264.85,0.02470952],[264.94,2.6119],[264.97,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725301576,[[264.77,3.777],[264.75,5.6940622],[264.69,3.37855839],[264.65,109.26196689],[264.46,30.2515]],[[264.78,0.97066375],[264.83,5.1721],[264.86,5.6940622],[264.9,15.93132608],[264.91,15.73685797]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725344801,[[264.97,5.6940622],[264.96,0.02888005],[264.83,109.26196689],[264.81,2.2674],[264.43,31.60783753]],[[265.02,0.02672472],[265.04,9.4672622],[265.07,2.66],[265.09,10.69655405],[265.1,20.98247729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725398748,[[264.99,3.79944635],[264.92,5.6940622],[264.81,239.5526],[264.74,73.32],[264.62,172.35422832]],[[265.0,0.94355776],[265.03,6.9258622],[265.04,0.02767949],[265.09,3.9547],[265.1,9.34132161]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725454783,[[265.3,3.7693],[265.26,0.025022],[265.21,8.86397943],[265.18,109.26196689],[265.13,1.2802]],[[265.32,0.02502698],[265.34,2.6204],[265.39,11.50397943],[265.43,1.3129],[265.44,17.49854664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725488499,[[265.2,8.85326397],[265.16,70.54],[265.14,0.28193],[265.12,1.1908],[265.11,117.99546689]],[[265.33,1.2994],[265.34,8.85326397],[265.41,2.64],[265.46,20.18326397],[265.52,9.88597819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725565073,[[265.48,9.43307294],[265.43,109.28775457],[265.4,7.536],[265.06,31.72475072],[263.81,1638.28]],[[265.49,9.058e-05],[265.61,9.45447294],[265.76,15.26290702],[269.09,12.65469021],[269.12,44.83107561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725606003,[[266.08,3.7842643],[266.05,5.66617294],[265.95,2.5431],[265.94,1.2139],[265.9,51.48389204]],[[266.12,9.42407294],[266.13,2.64851658],[266.14,2.5267],[266.15,1.2159],[266.25,18.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725688068,[[265.63,0.02631828],[265.59,1.2826],[265.58,8.8465784],[265.55,46.28729784],[265.23,3.773]],[[265.69,0.02794853],[265.77,8.8465784],[265.79,10.33275203],[265.85,20.1765784],[269.24,44.83107561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725704888,[[265.94,0.02418614],[265.86,1.2155],[265.84,8.8465784],[265.8,110.54616689],[265.65,2.62]],[[265.96,3.7601],[266.0,0.02667409],[266.02,8.8465784],[266.04,2.62],[266.1,17.33426414]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725736708,[[266.0,0.0262944],[265.97,14.10517817],[265.94,1.2625],[265.93,1.2943],[265.88,14.10517817]],[[266.05,0.0262245],[266.14,1.2623],[266.17,14.10517817],[266.19,1.2445],[266.2,7.4516508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725785451,[[265.95,3.7602],[265.91,0.02732266],[265.87,8.82773076],[265.81,44.06105499],[265.79,1.2572]],[[265.96,0.02843627],[266.05,8.82773076],[266.09,1.3045],[266.1,1.2767],[267.79,8.16485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725825985,[[265.61,0.02428489],[265.6,3.7651],[265.55,8.82773076],[265.52,1.2061],[265.47,2.5769]],[[265.65,3.7646],[265.66,2.62],[265.67,0.02436679],[265.72,10.10993076],[267.48,8.16485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725863098,[[265.94,3.7603],[265.93,0.02381464],[265.9,11.36563076],[265.89,109.26196689],[265.81,302.42]],[[265.99,0.027448],[266.02,3.7594],[266.07,2.66],[266.08,8.82773076],[266.11,1.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725914438,[[265.74,3.7632],[265.68,8.84262524],[265.64,111.79326689],[265.61,7.5299],[265.59,8.84262524]],[[265.75,0.02634682],[265.83,2.62],[265.85,8.84262524],[265.97,21.27601213],[265.98,20.13262524]]]
["bitfinex-derivatives","SOLF0:USTF0",1737725949355,[[265.6,0.0256308],[265.53,109.26196689],[265.49,1.2811],[265.48,10.08195981]],[[265.65,3.7646],[265.66,0.02734271],[265.67,2.62],[265.69,8.85055981],[265.7,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726012516,[[265.46,3.7672],[265.45,5.65470064],[265.42,0.02227273],[265.39,36.82226636],[265.32,1.257]],[[265.47,0.02537697],[265.54,5.65470064],[265.55,1.2741],[265.56,3.8411],[265.65,1.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726065148,[[265.54,3.7659],[265.53,5.65557222],[265.39,44.35856636],[265.32,109.26196689],[265.26,2.62]],[[265.56,0.02483835],[265.6,3.7652],[265.65,8.27557222],[265.7,3.6979],[265.71,7.96281042]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726150618,[[265.26,0.00381336],[265.19,8.85539615],[265.13,42.8658618],[265.08,3.7962],[265.07,16.40069615]],[[265.27,0.94261958],[265.32,0.02432339],[265.35,2.4205],[265.46,8.85539615],[265.49,52.91387598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726156530,[[265.31,3.7693],[265.26,1.20851336],[265.24,8.86327765],[265.22,1.3116],[265.21,42.85467402]],[[265.32,0.02432339],[265.42,8.86327765],[265.44,2.62],[265.48,3.7975],[265.52,7.9511005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726221793,[[265.32,3.7691],[265.28,8.86327765],[265.27,0.02874227],[265.25,3.76],[265.2,8.86327765]],[[265.33,0.02397922],[265.43,2.6],[265.44,12.66607765],[265.51,17.95914449],[265.52,15.67196676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726256411,[[265.48,0.02479547],[265.44,5.66710737],[265.38,238.60282896],[265.36,3.7988],[263.19,67.07717628]],[[265.53,3.7662],[265.54,5.69185046],[265.62,2.5383],[265.65,2.6],[265.69,22.0962175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726345783,[[265.78,3.7626],[265.75,8.84431286],[265.74,1.2608],[265.73,195.5206],[265.32,22.6114]],[[265.85,3.7617],[265.89,8.84431286],[265.92,2.6],[265.96,2.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726382328,[[265.6,0.29077],[265.58,0.02703908],[265.49,1.3112],[265.46,8.85049604],[265.38,10.1365]],[[265.61,3.765],[265.63,8.85054853],[265.68,2.6],[265.72,8.85049604]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726413453,[[265.71,0.02861562],[265.67,3.7641],[265.58,14.17004358],[265.54,193.0],[265.52,2.5596]],[[265.72,3.7636],[265.76,0.02402097],[265.81,14.17004358],[265.83,2.6],[265.87,2.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726462003,[[266.14,3.7575],[266.1,0.02590373],[266.07,14.17004358],[266.0,193.0],[265.98,21.68954358]],[[266.15,0.02485905],[266.25,1.2617],[266.26,3.8107],[266.36,7.5091],[266.59,41.72899312]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726503326,[[265.95,8.80320113],[265.93,196.18312551],[265.82,70.32],[265.8,7.5247],[265.74,441.65030443]],[[266.1,8.80320113],[266.13,0.02557545],[266.19,2.58],[266.24,20.10320113],[266.28,3.92484892]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726530062,[[265.97,0.02676426],[265.92,8.80320113],[265.88,10.00660113],[265.85,193.0],[264.48,433.12]],[[266.02,0.02672071],[266.08,11.38320113],[266.1,2.4471],[266.2,11.43962969],[268.4,7.20234417]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726601009,[[266.24,193.0],[266.2,8.82133159],[266.18,1.2122],[266.17,1.2136],[266.01,2.58]],[[266.38,8.84914545],[266.45,1.3151],[266.46,13.88],[266.47,1.3125],[266.49,11.51810186]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726646949,[[266.97,0.02790898],[266.88,8.82133159],[266.82,1.2029],[266.81,51.29477242],[266.78,3.31363085]],[[266.98,3.7457],[267.02,0.02447758],[267.03,8.82133159],[267.07,2.58],[267.13,3.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726682774,[[266.68,8.82133159],[266.54,1.213],[266.51,1.2517],[266.5,201.82133159],[266.49,1.2904]],[[266.79,2.58],[266.83,1.1906],[266.87,17.83778209],[266.88,1.3118],[266.94,9.78202287]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726716399,[[266.0,3.7594],[265.92,1.2653],[265.91,1.2794],[265.82,7.5241],[265.7,11.2913]],[[266.06,3.7587],[266.12,14.06712076],[266.21,1.1927],[266.22,18.26712076],[266.26,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726768430,[[266.45,3.78121992],[266.38,2.5461],[266.37,14.06712076],[266.29,244.39139869],[266.24,21.57922076]],[[266.5,0.02477062],[266.52,3.7523],[266.61,1.3052],[266.62,3.58],[266.63,14.06712076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726808867,[[266.44,0.02670343],[266.43,8.78880513],[266.38,70.26],[266.37,51.3760952],[265.99,18.7982]],[[266.49,0.02842266],[266.54,3.24],[266.62,2.4723],[266.63,16.29040513],[266.65,15.51907369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726844802,[[266.6,0.02366342],[266.56,8.7721219],[266.5,8.7721219],[266.45,2.4939],[266.44,1.2348]],[[266.66,0.02609728],[266.67,3.02],[266.76,8.7721219],[266.78,7.72673519],[266.84,206.01191882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726894240,[[266.64,3.7504],[266.6,8.7721219],[266.59,2.3813],[266.58,193.0],[266.51,7.5047]],[[266.7,3.7497],[266.79,8.7721219],[266.84,2.78],[266.87,8.7721219],[266.88,2.81238365]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726934669,[[266.76,0.02381686],[266.73,8.7721219],[266.66,2.5468],[266.63,8.7721219],[266.62,0.30672]],[[266.82,0.02652432],[266.88,2.66],[266.89,8.7721219],[266.92,2.5119],[266.95,255.82557639]]]
["bitfinex-derivatives","SOLF0:USTF0",1737726985597,[[266.76,0.02436609],[266.75,0.30947],[266.72,8.76294707],[266.64,1.2191],[266.63,203.03464707]],[[266.82,2.68398235],[266.89,8.76294707],[266.99,0.5365],[267.0,11.07433326],[267.33,3.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727029925,[[266.7,0.02810451],[266.62,1.2173],[266.61,1.2525],[266.59,8.77409191],[266.52,1.183]],[[266.75,0.02718612],[266.76,8.77409191],[266.8,2.66],[266.86,1.184],[266.88,14.06265934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727096786,[[266.91,3.7466],[266.87,1.2266],[266.86,0.02811657],[266.84,2.4599],[266.79,8.77013866]],[[266.94,0.02101274],[266.95,3.7462],[266.99,2.66],[267.0,73.58906861],[267.11,18.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727117700,[[266.88,0.02447695],[266.84,1.2944],[266.83,8.76861036],[266.79,10.01271036],[266.42,3.748]],[[266.94,0.02363902],[266.96,2.66],[267.06,0.6839],[267.08,64.7961083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727152911,[[266.74,3.749],[266.7,8.7956017],[266.69,2.4553],[266.67,51.32093458],[266.61,1.2904]],[[266.76,0.02675315],[266.82,2.66],[266.89,0.7102],[266.9,8.76861036],[266.93,9.32588717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727207668,[[266.96,3.7459],[266.92,0.02569191],[266.91,5.60491196],[266.81,0.3102],[266.8,7.4963]],[[266.98,0.02697023],[267.0,5.60491196],[267.01,3.7454],[267.03,7.8667442],[267.04,26.16256658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727266805,[[266.9,3.7468],[266.89,0.02822471],[266.88,0.31162],[266.86,8.74666475],[266.81,1.1826]],[[266.94,0.02721266],[266.97,2.64],[267.02,8.74666475],[267.03,1.1879],[268.86,29.80703709]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727273911,[[266.89,0.02822471],[266.88,0.31162],[266.82,8.74666475],[266.81,1.1826],[266.78,8.74666475]],[[266.94,2.66721266],[266.98,8.74666475],[267.01,2.0524],[267.06,7.4893],[267.08,18.97179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727314443,[[267.32,0.02810636],[267.31,3.7411],[267.25,14.0010349],[267.16,14.0010349],[267.15,3.34699865]],[[267.4,3.7399],[267.43,2.64],[267.44,3.6221],[267.48,14.0010349],[267.54,25.2410349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727346865,[[267.33,3.7407],[267.31,0.02852118],[267.29,14.0010349],[267.25,0.1028],[267.15,21.4876349]],[[267.35,0.0034413],[267.49,1.2013],[267.5,1.2338],[267.51,4.03156032],[267.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727388891,[[267.28,14.0010349],[267.18,7.4858],[267.15,14.0010349],[267.09,2.64],[267.06,79.1561]],[[267.43,3.7394],[267.48,14.08011141],[267.51,24.07964262],[267.62,62.48093044],[267.64,104.91238649]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727424921,[[267.35,0.02454791],[267.26,14.0010349],[267.2,0.0444],[267.19,0.1536],[265.29,340.6817447]],[[267.4,0.0261401],[267.49,14.0010349],[267.52,1.2317],[267.53,13.88],[267.58,10.53863859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727463450,[[267.52,3.7381],[267.48,8.73072167],[267.47,0.02620063],[267.44,1.265],[267.43,8.73072167]],[[267.53,4.2667958],[267.61,1.218],[267.62,2.4885],[267.66,8.73072167],[267.69,7.64781812]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727507483,[[267.64,78.63072167],[267.51,0.3486],[267.42,7.4789],[267.39,42.389194],[267.35,81.81013111]],[[267.79,0.02619387],[267.81,8.73072167],[267.88,11.21],[267.89,3.43],[267.9,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727551817,[[267.12,2.96902321],[267.02,13.94611756],[267.01,3.7444],[266.86,288.65030443],[266.82,482.95678497]],[[267.22,0.02486448],[267.26,1.2985],[267.28,1.2833],[267.29,2.86],[267.34,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727607052,[[266.7,3.7496],[266.66,0.02415304],[266.57,13.94611756],[266.55,1.51256],[264.58,36.01139614]],[[266.72,0.02441431],[266.73,5.56],[266.76,3.7489],[266.8,13.94611756],[266.81,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727612652,[[266.55,0.30566],[266.51,3.7523],[266.42,13.94611756],[266.41,2.5553],[266.35,50.47284788]],[[266.62,3.7508],[266.64,13.94611756],[266.69,2.92],[266.71,1.2427],[266.73,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727679408,[[266.14,1.1878],[266.13,13.94611756],[265.99,1.3096],[265.98,206.94611756],[265.87,7.5227]],[[266.37,6.6954],[266.38,13.94611756],[266.48,13.94611756],[266.5,2.81661223],[266.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727699416,[[266.32,0.02397753],[266.27,2.4285],[266.22,13.94611756],[266.18,194.2192],[266.17,7.5142]],[[266.37,0.02689189],[266.47,3.7449],[266.48,13.94611756],[266.51,2.92],[266.54,2.81555798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727767479,[[266.95,0.02466991],[266.93,3.7464],[266.9,8.78638607],[266.78,8.78638607],[266.77,1.2882]],[[267.0,0.02681472],[267.05,8.78638607],[267.07,3.7864],[267.1,2.74],[267.15,8.78638607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727794399,[[267.5,0.32459],[267.44,15.21696212],[267.26,2.84],[267.18,79.0],[265.81,14.88710402]],[[267.61,0.02612594],[267.64,13.96526212],[267.68,1.2467],[267.73,13.6833],[268.04,3.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727809800,[[267.63,0.0283797],[267.58,13.96526212],[267.5,0.32459],[267.45,1.2471],[267.17,18.7178]],[[267.73,2.4733],[267.76,2.8],[267.79,1.2516],[267.8,13.96526212],[267.92,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727872355,[[267.86,0.02553461],[267.75,8.70809546],[267.7,1.2999],[267.69,2.501],[267.58,10.1946]],[[267.88,3.7332],[267.92,8.73424347],[268.02,16.4239],[268.04,2.80025465],[268.05,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727904277,[[267.6,3.737],[267.58,13.95230554],[267.53,3.7986],[267.46,58.6380354],[267.37,193.0]],[[267.64,0.02372825],[267.8,13.92365158],[267.82,13.94],[267.84,10.38932431],[271.31,44.56487943]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727947613,[[267.59,3.7372],[267.56,0.02484377],[267.4,273.1596],[267.3,151.46516842],[267.15,3.737]],[[267.61,0.02676691],[267.66,7.429],[267.74,2.72],[267.79,2.80230542],[267.8,28.72301018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737727970345,[[267.48,0.0283996],[267.43,8.71302313],[267.42,3.3430714],[267.32,3.7442],[267.31,7.4821]],[[267.54,0.02489093],[267.62,8.71302313],[267.66,25.35998373],[267.67,8.71302313],[269.36,6.89141771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728025901,[[267.41,3.76752469],[267.32,2.5349],[267.31,1.3062],[267.15,8.71302313],[265.41,36.25582987]],[[267.46,3.7391],[267.47,0.02487441],[267.48,8.71302313],[267.54,1.2974],[267.55,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728067028,[[267.37,5.58472754],[267.3,2.4615],[267.2,196.34585554],[267.19,51.20599161],[266.73,215.46]],[[267.46,5.58472754],[267.58,2.80510074],[268.57,19.97777831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728102453,[[267.76,3.7348],[267.71,8.71344513],[267.68,2.5004],[267.67,8.71344513],[267.54,8.71344513]],[[267.91,13.85124513],[267.95,2.80187585],[268.06,31.13574513],[268.68,215.26],[269.66,6.85326462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728132065,[[268.09,0.02825957],[268.07,1.2217],[268.06,13.86814394],[268.04,69.88],[268.0,1.1756]],[[268.15,0.02514311],[268.26,2.4719],[268.28,2.7],[268.31,13.86814394],[270.23,6.85326462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728174903,[[268.31,3.727],[268.28,13.8829535],[268.24,3.6916],[268.23,13.85658031],[268.13,69.76]],[[268.33,0.02567183],[268.44,2.4436],[268.45,6.4853],[268.5,13.85658031],[268.54,2.79609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728202837,[[268.38,3.7261],[268.35,13.88101943],[268.27,2.5444],[268.26,7.4556],[268.19,13.85658031]],[[268.4,0.02587447],[268.51,1.1772],[268.52,1.2545],[268.53,2.8],[268.57,13.85658031]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728254479,[[268.47,3.7249],[268.46,8.66472886],[268.43,1.2069],[268.42,0.02701919],[268.35,8.66472886]],[[268.48,0.0237589],[268.6,15.00422886],[268.63,7.33940211],[268.66,18.6548],[268.75,41.40574002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728299009,[[268.66,3.7223],[268.64,0.02543461],[268.63,5.53309203],[268.55,2.4463],[268.54,1.2583]],[[268.7,76.66568346],[268.72,9.25469203],[268.76,1.2681],[268.77,2.66],[268.85,18.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728337757,[[268.73,8.65154489],[268.63,3.6818],[268.58,8.62576898],[268.57,7.4469],[268.46,92.89]],[[268.79,0.02474907],[268.88,2.68],[268.9,8.62576898],[268.98,18.50963181],[269.2,25.48463886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728367370,[[268.78,8.62576898],[268.75,3.6264],[268.71,8.62576898],[268.41,16.21075954],[268.4,88.10116434]],[[268.93,3.7186],[268.94,11.14436898],[268.96,2.7],[269.0,1.2974],[269.03,2.79090166]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728405821,[[268.79,8.48580406],[268.73,2.4975],[268.72,1.2913],[268.64,7.4452],[266.16,36.14059563]],[[268.87,5.523435],[268.9,0.02766913],[268.92,1.2616],[268.98,13.91],[269.03,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728469774,[[268.97,0.02595277],[268.93,5.52139096],[268.91,1.2308],[268.9,2.5531],[266.25,36.14059563]],[[269.02,5.54825174],[269.06,2.66],[269.14,2.3761],[269.17,11.17],[269.22,2.78874131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728489879,[[268.89,0.02686803],[268.85,5.86737096],[268.84,3.7193],[268.69,3.7081],[268.68,69.58]],[[268.91,3.7185],[268.94,2.4527],[268.95,0.02668072],[268.96,5.52139096],[268.97,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728536115,[[268.86,3.6694],[268.84,8.62315065],[268.81,0.34446]],[[269.19,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728567944,[[269.11,0.02480304],[269.07,1.2099],[269.06,11.09664204],[268.97,8.61424204]],[[269.16,0.02795036],[269.24,8.61424204],[269.25,2.7],[269.33,11.17],[269.4,3.87992307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728598873,[[269.16,0.02368256],[269.06,1.2095],[269.02,74.95174141],[267.02,35.63101745]],[[269.17,3.7149],[269.2,8.61424204],[269.21,0.02788351],[269.25,2.68],[269.28,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728645716,[[268.81,0.02564695],[268.73,2.5104],[268.71,13.80036956],[268.45,24.97036956],[266.61,28.50481391]],[[268.9,2.7],[269.15,11.17],[269.24,9.64764845],[269.25,82.82481878],[269.37,3.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728682840,[[268.89,8.75e-05],[268.8,3.7199],[268.78,0.34379],[268.71,2.4353],[268.7,14.16406523]],[[268.9,3.7186],[268.92,14.16406523],[268.94,2.66],[268.95,0.02584123],[268.96,2.78987022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728748799,[[269.37,0.02404414],[269.32,1.2913],[269.31,14.09413299],[269.12,104.24063299],[268.96,382.26107495]],[[269.42,0.02855223],[269.48,1.1835],[269.49,2.3935],[269.55,2.68],[269.63,18.33006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728754197,[[269.4,3.7117],[269.37,0.02404414],[269.32,1.3405],[269.31,14.09413299],[269.21,2.68]],[[269.42,5.223e-05],[269.56,1.2967],[269.58,2.68],[269.62,16.52073299],[269.64,9.67523292]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728794743,[[269.52,3.71],[269.49,0.02529589],[269.47,9.15234411],[269.34,1.219],[269.33,5.75486414]],[[269.54,0.02372196],[269.57,3.7094],[269.58,1.2061],[269.59,1.194],[269.6,3.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728845281,[[269.64,0.02642511],[269.61,9.1437291],[269.51,1.2689],[269.5,8.6924]],[[269.69,0.02005028],[269.72,3.7074],[269.76,13.0664291],[269.78,1.2505],[269.94,61.84910219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728880215,[[269.68,1.1723],[269.67,9.1437291],[269.61,1.2792],[269.49,88.1437291],[269.41,14.8464]],[[269.86,9.1437291],[269.94,3.9346],[269.95,11.27292884],[269.96,43.74108443],[271.67,6.1859293]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728936770,[[269.59,5.85063554],[269.56,5.75065685],[269.47,7.4213],[267.86,19.97241818],[267.85,30.45540611]],[[269.64,0.02780938],[269.68,3.7079],[269.71,5.82450191],[269.73,1.2168],[269.78,2.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737728962396,[[269.56,0.02768283],[269.48,9.14388408],[269.4,1.1819],[269.39,2.4121],[269.32,2.66]],[[269.61,0.02526523],[269.65,9.14388408],[269.66,2.66],[269.67,3.724],[269.76,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729038140,[[268.87,0.02742182],[268.77,8.66511976],[268.74,2.4395],[268.73,1.1993],[268.69,7.443]],[[268.92,0.02738582],[268.98,8.66511976],[269.02,13.89],[269.09,1.2254],[269.16,7.12207495]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729043049,[[268.87,0.02742182],[268.77,8.66511976],[268.74,2.4395],[268.73,1.1993]],[[268.92,0.02738582],[268.94,8.66511976],[269.0,1.2234],[269.01,2.74],[269.6,25.42406131]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729104289,[[268.39,3.7257],[268.3,15.43445653],[268.29,73.94842802],[268.26,2.3867],[268.13,72.62]],[[268.44,3.725],[268.53,34.20395653],[268.55,1.2304],[268.56,12.3973],[268.57,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729132509,[[267.93,6.2057],[267.88,14.20395653],[267.82,180.32991343],[267.79,5.78566687],[267.75,7.4691]],[[268.04,0.02369674],[268.09,14.20395653],[268.13,3.6879],[268.19,2.98],[268.23,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729169446,[[267.34,8.169e-05],[267.22,3.7419],[267.18,23.30768084],[267.14,1.2179],[267.13,2.554]],[[267.36,3.7401],[267.39,0.0243925],[267.41,23.30768084],[267.45,0.67680998],[267.51,17.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729175152,[[266.96,0.02601604],[266.93,23.30768084],[266.91,1.2254],[266.89,1.1827],[266.84,1.2156]],[[267.02,0.02363169],[267.1,3.6],[267.12,1.2614],[267.18,25.78628084],[267.65,40.54681764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729221286,[[267.15,23.30768084],[267.08,1.2192],[267.04,23.30768084],[266.91,4.04],[266.88,23.30768084]],[[267.36,23.30768084],[267.48,1.189],[267.49,1.2331],[267.52,23.30768084],[269.44,29.12643143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729259520,[[268.13,23.30768084],[268.03,23.30768084],[267.91,4.16],[267.84,418.13979427],[267.8,148.30065087]],[[268.2,0.02491437],[268.31,1.285],[268.37,23.30768084],[268.71,191.0],[269.11,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729288930,[[267.68,0.02831078],[267.67,23.30768084],[267.57,7.474],[267.52,23.30768084],[267.46,3.96]],[[267.74,6.426e-05],[267.91,24.51268084],[267.93,1.2738],[267.94,1.2687],[267.99,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729307556,[[267.47,0.02820922],[267.3,23.30768084],[267.25,193.0],[267.2,102.30768084],[266.82,18.7378]],[[267.53,0.02481017],[267.55,23.30768084],[267.59,1.1819],[267.65,23.30768084],[267.66,5.00415992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729356296,[[267.43,23.30768084],[267.41,0.02601781],[267.36,23.30768084],[267.27,0.0625],[267.25,193.0]],[[267.56,1.2353],[267.67,23.30768084],[267.71,3.92],[267.73,2.5391],[267.76,40.46091425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729385228,[[267.13,14.34800414],[267.04,14.34800414],[266.94,0.1466],[266.91,200.4925],[266.55,199.9920274]],[[267.29,6.1844],[267.36,5.00415992],[267.37,29.40559119],[267.39,41.66271425],[267.4,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729426453,[[267.78,0.02826048],[267.73,14.34800414],[267.53,69.94],[267.52,14.34800414],[267.48,15.06]],[[267.83,0.02621629],[267.97,14.34800414],[268.09,11.22],[268.1,8.99719827],[268.17,7.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729455580,[[268.11,23.05078957],[268.06,0.4234],[268.01,0.0788],[267.97,69.72],[267.9,226.9937382]],[[268.36,1.2011],[268.42,1.2532],[268.44,3.82],[268.48,23.05078957]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729485794,[[267.84,3.7333],[267.82,0.02557782],[267.8,23.05078957],[267.76,1.2247],[267.69,201.6453]],[[267.86,3.281e-05],[268.04,25.60058957],[268.05,1.95572945],[268.1,191.0],[268.33,14.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729525024,[[267.67,22.600752],[267.58,1.285],[267.57,2.4904],[267.56,193.0],[267.34,14.9611]],[[267.86,1.2479],[267.93,26.480752],[267.98,2.5413],[268.0,191.0],[268.01,7.95802125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729553038,[[267.77,22.59705437],[267.68,1.2424],[267.67,215.59705437],[267.64,11.2523],[267.54,101.59705437]],[[268.03,3.7359],[268.04,22.59705437],[268.08,0.67524128],[268.12,2.79908194],[268.13,6.93078719]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729592875,[[267.92,0.02699616],[267.8,13.89694369],[267.77,194.2675],[267.76,2.5711],[267.75,4.13312195]],[[267.97,0.02753798],[268.04,1.2135],[268.06,13.89694369],[268.09,1.2752],[268.1,2.79872169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729620595,[[267.77,3.7343],[267.69,13.89694369],[267.56,194.2861],[267.55,1.1979],[267.54,13.89694369]],[[267.87,3.733],[267.89,3.34],[267.9,2.3621],[267.92,1.1874],[267.93,13.89694369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729647418,[[268.57,22.47627214],[268.55,22.47627214],[268.53,3.3],[268.51,0.02590679],[268.45,215.47627214]],[[268.9,22.47627214],[268.97,22.47627214],[269.1,22.47627214],[269.12,191.0],[269.19,7.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729686942,[[269.29,0.02393734],[269.21,22.47627214],[269.12,1.196],[269.01,3.38],[268.84,11.21]],[[269.34,0.02671053],[269.47,24.97777214],[269.48,47.69892894],[269.62,224.68627214],[269.94,40.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729734585,[[268.96,3.7176],[268.93,0.02363086],[268.87,22.42271548],[268.84,22.42271548],[268.79,0.4008]],[[268.99,0.02603397],[269.15,22.42271548],[269.17,5.7714],[269.18,69.56],[269.37,5.09121371]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729753498,[[269.52,0.02821983],[269.43,22.42271548],[269.39,1.0897],[269.29,3.32],[269.23,22.42271548]],[[269.57,0.02665605],[269.66,3.7749],[269.67,22.42271548],[269.68,3.32],[269.75,33.63271548]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729783123,[[269.28,13.76216013],[269.2,0.17591],[269.16,0.2334],[269.11,0.4486],[269.07,193.0]],[[269.51,13.76216013],[269.67,7.4161],[269.76,191.0],[271.85,4.54221795],[271.89,28.56362906]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729813246,[[269.44,13.76216013],[269.36,13.76216013],[269.24,272.2364],[269.23,14.41856013],[269.17,86.89396749]],[[269.61,2.5521],[269.75,73.44687771],[269.82,149.21179396]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729878190,[[269.84,1.3172],[269.83,15.41336013],[269.75,13.76216013],[269.7,3.18],[269.56,11.21]],[[270.0,973.785804],[270.07,6.36289251],[270.08,29.13983767],[270.09,43.55524011],[270.11,59.68471758]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729885286,[[269.89,0.02459139],[269.85,13.76216013],[269.75,13.76216013],[269.71,2.9695],[269.67,3.16]],[[269.95,0.02843958],[270.02,1.3789],[270.06,5.12589251],[270.07,26.40415299],[270.08,41.00714011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729945145,[[269.65,0.02806932],[269.49,3.3163357],[269.47,22.26717998],[269.37,2.6552],[269.34,69.48]],[[269.7,0.02679398],[269.73,22.26717998],[269.83,1.2647],[269.84,3.44],[269.88,23.63117998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729949546,[[269.52,0.02538118],[269.47,22.26717998],[269.38,1.3063],[269.37,2.6552],[269.36,22.26717998]],[[269.57,0.023692],[269.73,1.2974],[269.74,1.3065],[269.75,22.26717998],[270.01,22.26717998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737729986170,[[268.87,0.02620947],[268.77,1.2844],[268.76,2.5227],[268.75,22.26717998],[268.45,22.26717998]],[[268.93,0.02654991],[269.02,1.2108],[269.03,1.2487],[269.04,23.63887998],[269.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730017892,[[268.81,8.051e-05],[268.64,1.2015],[268.62,192.58442102],[268.6,1.2316],[268.59,69.58]],[[268.87,0.02389803],[268.91,22.26717998],[268.95,2.4923],[271.18,4.64945773],[271.26,13.45636541]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730080635,[[269.23,0.02626929],[269.17,2.6047],[269.1,22.26717998],[269.02,86.4338],[268.97,22.26717998]],[[269.35,5.07977122],[269.36,15.25183219],[269.37,40.67155252],[269.41,101.87762204],[269.43,127.34702755]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730108456,[[269.82,0.02781435],[269.74,22.26717998],[269.66,1.2155],[269.65,2.5854],[269.63,7.4171]],[[269.88,0.02596755],[269.98,22.26717998],[269.99,1.223],[270.0,3.7],[270.04,15.25183219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730148486,[[268.87,1.3089],[268.63,11.15],[268.58,40.98514958],[268.23,213.92]],[[269.14,22.36974958],[269.17,0.02826417],[269.2,1.3565],[269.21,1.2606],[269.22,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730176407,[[268.88,0.02588688],[268.76,2.6267],[268.73,13.78350113],[268.63,7.4447],[268.58,92.78350113]],[[268.93,0.02630813],[268.97,13.78350113],[268.99,1.3452],[269.01,7.65077122],[269.09,163.36269795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730206728,[[268.74,0.02664256],[268.61,13.78350113],[268.55,2.6495],[268.47,82.64],[268.46,7.4493]],[[268.8,0.02368889],[268.82,5.07977122],[268.83,15.25183219],[268.85,40.67155252],[268.86,13.78350113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730249977,[[269.1,22.40997158],[268.99,7.4346],[268.98,1.5964],[268.89,3.56],[268.87,84.76221626]],[[269.26,0.02812089],[269.27,3.7136],[269.32,1.2442],[269.34,22.40997158],[269.37,1.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730277890,[[268.15,4.022],[268.06,22.45780801],[267.9,3.76],[267.87,7.4657],[267.81,90.201]],[[268.26,0.02458393],[268.28,22.45780801],[268.33,3.76],[268.43,22.45780801],[268.88,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730318624,[[268.53,0.0285404],[268.47,22.45780801],[268.34,7.4526],[268.33,1.2621],[268.32,22.45780801]],[[268.59,0.02741585],[268.65,1.5217],[268.66,1.1988],[268.67,3.33801],[268.7,22.45780801]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730347143,[[268.09,1.2212],[267.99,2.2775],[267.98,77.1627],[267.9,3.66],[267.8,22.47090513]],[[268.33,33.62090513],[268.36,2.748],[268.37,3.66],[269.45,176.44240653],[270.97,3.9515866]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730361869,[[268.2,13.87781101],[268.16,0.7511],[268.11,7.4589],[268.09,1.2212],[265.34,29.04415544]],[[268.38,3.7259],[268.4,1.6523],[268.41,1.2202],[268.42,1.2653],[268.45,17.41781101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730423734,[[268.63,0.02564757],[268.61,13.87781101],[268.48,0.9015],[268.47,1.7833],[268.45,13.87781101]],[[268.68,0.02457476],[268.79,5.16675231],[268.85,3.22],[273.37,5.9273799],[273.46,43.97617084]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730457563,[[268.36,5.3616],[268.35,69.64],[268.28,3.12],[268.26,7.4549],[268.23,11.1836]],[[268.65,1.5161],[268.67,13.87781101],[268.73,11.15],[268.79,3.12],[268.88,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730504084,[[269.19,0.02492726],[269.18,3.7147],[269.1,13.87781101],[269.09,3.669],[269.04,3.12]],[[269.24,0.0284766],[269.31,1.606],[269.32,3.7129],[269.34,1.6344],[269.37,16.99781101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730521402,[[269.65,3.7082],[269.62,0.02493295],[269.57,13.87781101],[269.53,5.2326],[269.49,13.87781101]],[[269.67,0.02609314],[269.77,3.7066],[269.81,16.99781101],[269.86,5.2529],[269.87,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730562931,[[269.35,0.02367564],[269.32,22.3884927],[269.23,24.5971927],[269.15,73.69383731],[269.12,1.5057]],[[269.41,0.026975],[269.56,22.3884927],[269.58,3.12],[269.61,0.44155],[269.74,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730604047,[[269.47,0.0265298],[269.44,13.76106227],[269.37,4.9644],[269.25,7.4274],[269.21,3.1]],[[269.52,0.02479905],[269.58,3.1],[269.66,14.50273697],[269.68,13.1598],[269.69,10.31906372]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730632277,[[269.37,0.0284709],[269.29,4.7419],[269.23,13.76106227],[269.14,7.4305],[269.07,26.36754108]],[[269.43,0.02758935],[269.46,13.76106227],[269.51,12.4897],[269.54,7.4199],[269.55,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730669303,[[268.75,0.02659736],[268.61,15.15276227],[268.6,3.3446],[268.5,3.1],[268.45,13.76106227]],[[268.77,3.7205],[268.81,0.02542759],[268.83,13.76106227],[268.9,3.2299],[268.92,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730706825,[[268.87,2.7951],[268.8,13.76106227],[268.78,1.9806],[268.77,69.6],[268.72,3.1]],[[269.05,1.3541],[269.06,1.3865],[269.07,13.76106227],[269.14,3.1],[269.15,7.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730740760,[[268.78,0.02509734],[268.68,13.76106227],[268.61,1.4498],[268.6,3.3284],[268.49,6.27945971]],[[268.83,0.02647893],[268.92,13.76106227],[268.93,6.3175],[268.96,1.3641],[269.0,18.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730782089,[[268.67,0.51202],[268.61,3.7225],[268.54,2.77],[268.53,1.9401],[268.52,17.089613]],[[268.69,3.7215],[268.75,13.76106227],[268.76,0.02715558],[268.79,4.9247],[268.84,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730820417,[[268.56,0.02830056],[268.54,22.54698768],[268.51,1.3358],[268.5,3.3406],[268.45,22.54698768]],[[268.68,3.7217],[268.75,1.3441],[268.82,3.44],[268.92,2.7918351],[268.93,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730842438,[[268.68,0.02399115],[268.67,22.54698768],[268.59,4.8332],[268.58,22.54698768],[268.32,3.713]],[[268.74,0.02459302],[268.79,3.7202],[268.88,3.36],[269.07,69.74],[269.23,33.70698768]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730883082,[[268.66,0.02840494],[268.65,3.7219],[268.64,22.42459425],[268.53,4.6984],[268.52,0.50827]],[[268.72,3.74560155],[268.83,2.7927],[268.84,25.72459425],[268.91,2.78924542],[268.92,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730914693,[[268.71,0.02757274],[268.58,17.20003347],[268.57,1.4561],[268.45,24.41803347],[268.37,25.57753626]],[[268.72,3.7211],[268.75,1.3301],[268.76,0.02818002],[268.79,13.82853347],[268.85,10.2596928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730966042,[[267.78,13.88214298],[267.71,4.7214],[267.61,187.79271122],[267.6,72.94],[267.54,104.05214298]],[[268.02,6.039],[268.03,13.88214298],[268.06,13.88214298],[268.1,1.9634],[268.11,52.37859156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737730984257,[[267.19,3.7423],[267.16,4.6355],[267.15,13.88214298],[267.05,6.72661419],[266.9,7.4928]],[[267.28,0.0270688],[267.38,3.7398],[267.41,13.88214298],[267.45,1.4142],[267.46,3.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731014115,[[267.03,0.02661364],[266.97,3.7454],[266.89,175.41570071],[266.86,152.62105236],[266.8,0.0504]],[[267.08,0.02511822],[267.13,22.65771127],[267.16,1.4442],[267.19,3.3],[267.22,13.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731054414,[[266.76,14.00245302],[266.72,152.75798944],[266.7,0.0929],[266.61,9.17003421],[266.51,11.17]],[[266.88,3.7468],[266.94,1.3657],[266.95,0.0258272],[266.99,14.00245302],[267.1,21.39550342]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731114452,[[267.18,0.02824843],[267.13,14.00245302],[267.03,0.2497],[267.02,14.00245302],[266.99,0.8004]],[[267.21,4.73846],[267.23,0.02594353],[267.34,1.4455],[267.37,1.9913],[267.44,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731149988,[[267.11,0.02693411],[267.04,14.00245302],[267.01,0.8056],[267.0,4.53852],[266.93,0.123]],[[267.17,0.02699237],[267.23,1.5818],[267.24,2.1653],[267.28,14.00245302],[267.37,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731155503,[[267.14,14.00245302],[267.02,14.00245302],[267.01,0.8056],[267.0,4.53852],[266.89,39.62383109]],[[267.28,0.02391482],[267.37,5.2794],[267.38,14.00245302],[267.48,3.36],[267.5,21.42497261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731204234,[[267.25,3.7415],[267.21,14.00245302],[267.1,3.34],[267.02,14.00245302],[267.0,83.53852]],[[267.37,3.7399],[267.44,14.00245302],[267.52,1.3299],[267.54,14.00245302],[267.55,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731221550,[[267.09,3.7437],[267.02,22.65869543],[266.98,0.0716],[266.97,3.26],[266.88,41.11935745]],[[267.22,0.0254507],[267.33,25.91869543],[267.37,1.8268],[267.38,11.23],[267.41,22.65869543]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731286589,[[266.8,0.02510039],[266.74,3.7487],[266.68,1.2205],[266.67,14.02383023],[266.58,3.28]],[[266.83,3.7475],[266.86,0.02663915],[266.91,14.02383023],[266.97,4.3055],[267.0,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731317729,[[266.56,1.3313],[266.55,15.96691341],[266.51,3.0874],[266.44,136.66490874],[266.42,25.81530679]],[[266.69,0.02400248],[266.79,14.02383023],[266.8,1.3214],[266.84,1.7199],[266.85,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731347852,[[267.19,14.02383023],[267.02,14.02383023],[267.01,3.22],[266.98,1.705],[266.93,12.4626]],[[267.37,4.3436],[267.41,14.02383023],[267.43,3.22],[267.47,7.36999402],[267.49,15.08698237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731390673,[[267.43,0.02482243],[267.36,3.7396],[267.28,22.67692295],[267.23,2.5463],[267.14,3.4]],[[267.49,0.02583252],[267.55,22.67692295],[267.61,4.2426],[267.67,33.90692295],[267.83,11.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731420379,[[267.43,0.02686956],[267.37,3.1034],[267.33,1.1934],[267.28,22.65256118],[267.22,3.34]],[[267.49,0.02410048],[267.55,22.65256118],[267.59,1.6726],[267.62,2.531],[267.67,41.34336118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731466828,[[267.43,4.1217],[267.28,22.68058624],[267.17,79.0],[265.48,37.21553878]],[[267.58,0.02526977],[267.67,22.68058624],[267.71,14.2126],[267.77,3.24],[267.8,22.68058624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731508969,[[266.88,13.95087481],[266.85,1.2825],[266.77,3.063],[266.76,83.95087481],[266.68,3.18]],[[266.98,0.02387546],[267.11,2.9925],[267.13,13.95087481],[267.22,11.22],[267.57,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731545000,[[267.47,3.7381],[267.44,13.95087481],[267.39,1.2158],[267.3,1.7122],[267.29,1.2515]],[[267.63,2.9521],[267.64,13.95087481],[267.66,8.5607],[267.67,67.84775809],[267.77,11.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731579531,[[267.61,4.47e-05],[267.5,3.7376],[267.49,1.3166],[267.48,13.95087481],[267.42,3.0344]],[[267.63,3.736],[267.67,0.02651091],[267.75,16.94047481],[267.76,7.4683],[267.78,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731612158,[[266.94,16.42787481],[266.93,1.3222],[266.8,7.4949],[266.76,13.95087481],[266.68,11.22]],[[267.13,2.5289],[267.16,15.03627481],[267.64,78.90176929],[267.69,41.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731667512,[[267.06,0.02674488],[267.0,13.95087481],[266.98,1.2496],[266.91,2.5205],[266.89,13.95087481]],[[267.11,0.02456721],[267.19,2.5853],[267.2,13.95087481],[267.25,3.16],[267.33,2.80735901]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731689826,[[266.94,0.02758508],[266.87,2.5081],[266.86,13.95087481],[264.96,29.55144725],[264.9,36.93930907]],[[267.03,0.02841236],[267.06,15.27176],[267.16,11.22],[267.17,3.16],[267.18,2.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731732777,[[265.99,1.2445],[265.87,2.5691],[265.84,3.16],[265.73,149.26],[265.68,11.26]],[[266.18,13.95087481],[266.22,4.4609],[266.24,13.95087481],[266.37,25.21087481],[272.31,9.65320298]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731761101,[[266.02,1.2002],[266.01,1.2657],[265.95,13.95087481],[265.88,70.34],[265.87,3.16]],[[266.19,13.95087481],[266.2,0.02857787],[266.22,3.16],[266.24,13.95087481],[266.36,12.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731785414,[[265.8,22.94714529],[265.76,1.3133],[265.72,22.94714529],[265.71,1.3022],[265.65,86.5274]],[[266.07,1.214],[266.1,1.2729],[266.15,3.16],[266.2,11.26],[266.21,2.81982018]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731826053,[[265.95,0.02605278],[265.82,22.94714529],[265.75,3.4],[265.62,17.6834632],[265.61,98.37315196]],[[265.96,3.7593],[266.0,0.02849315],[266.1,22.94714529],[266.12,1.2604],[266.14,0.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731854576,[[265.81,3.7614],[265.78,2.5236],[265.63,3.46],[265.62,10.14788698],[265.6,6.41401038]],[[266.04,22.95719492],[266.05,0.02844255],[266.09,22.95719492],[266.19,3.4815],[266.2,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731884787,[[266.18,0.02782362],[266.17,0.16006],[266.09,2.4328],[266.04,4.9993],[266.03,22.95719492]],[[266.2,3.756],[266.23,0.02414355],[266.27,22.95719492],[266.31,1.2784],[266.35,1.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731925721,[[266.17,0.02723904],[266.12,2.4649],[266.01,3.66],[265.98,14.09400371],[265.86,36.95540755]],[[266.27,14.09400371],[266.36,2.461],[266.37,14.09400371],[266.42,12.5129],[266.48,7.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731958635,[[265.86,2.5039],[265.85,1.2311],[265.79,14.12188953],[265.78,7.5237],[265.72,14.12188953]],[[266.11,14.12188953],[266.16,3.54],[266.23,11.26],[266.24,16.94154258],[267.96,3.87567053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737731998774,[[266.49,3.77712849],[266.47,2.502],[266.46,14.12188953],[266.37,14.12188953],[266.24,14.12188953]],[[266.54,0.02820592],[266.73,4.8693],[266.75,1.2103],[266.79,25.61024283],[266.8,41.02749462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732026693,[[266.13,0.02662689],[266.07,1.1956],[266.05,14.12188953],[266.02,2.5759],[266.0,14.12188953]],[[266.15,3.7567],[266.18,0.02783249],[266.29,14.12188953],[266.37,14.12188953],[266.38,7.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732073020,[[265.69,22.96027929],[265.5,3.48],[265.47,7.5325],[265.46,101.96027929],[265.2,152.79554534]],[[265.93,22.96027929],[265.98,2.4956],[265.99,3.46],[266.06,7.5161],[266.09,10.24347796]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732096146,[[266.06,0.02786304],[265.98,2.4673],[265.88,1.2464],[265.81,3.48],[265.72,101.96027929]],[[266.12,0.02699855],[266.15,22.96027929],[266.23,1.2715],[266.24,22.96027929],[266.29,6.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732125477,[[265.92,0.02392365],[265.89,2.5926],[265.86,1.2917],[265.85,22.96027929],[265.77,3.42]],[[265.98,0.02769399],[266.12,22.96027929],[266.16,3.8417],[266.22,3.42],[266.4,15.38531048]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732198440,[[265.87,0.02722646],[265.81,1.238],[265.8,14.611353],[265.79,2.5037],[265.72,14.112923]],[[265.93,0.02641822],[266.05,2.5868],[266.1,3.32],[266.11,14.112923],[266.14,2.82045514]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732222255,[[265.72,14.112923],[265.71,3.8727],[265.51,79.0],[265.47,4.16752804],[265.46,84.552923]],[[266.03,19.880423],[266.04,1.242],[266.14,11.27],[266.49,3.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732268986,[[265.53,0.02808841],[265.41,14.112923],[265.39,3.6583],[265.33,14.112923],[265.22,79.0]],[[265.59,0.02699931],[265.67,14.112923],[265.73,14.63],[265.75,1.4251],[265.77,65.12043317]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732274893,[[265.53,8.841e-05],[265.47,14.112923],[265.39,3.6583],[265.36,7.5357],[265.33,14.112923]],[[265.59,0.02699931],[265.72,14.112923],[265.74,10.845],[265.84,11.27],[268.0,3.8186068]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732319935,[[265.8,0.02468431],[265.69,14.112923],[265.61,1.2682],[265.6,2.5115],[265.59,14.112923]],[[265.85,0.02407157],[265.9,14.112923],[265.94,1.5192],[265.96,3.24],[265.98,14.112923]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732377585,[[265.62,1.2669],[265.61,14.112923],[265.58,1.2166],[265.4,7.534],[265.37,84.83695959]],[[265.82,14.112923],[265.89,3.6944],[265.9,7.52],[268.22,3.8186068],[270.41,604.17132729]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732418020,[[265.34,0.02638464],[265.27,3.8285],[265.2,14.112923],[265.15,152.62105236],[265.14,11.3118]],[[265.4,0.02690866],[265.47,14.112923],[265.55,7.5304],[265.57,25.402923],[265.59,2.82629178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732448336,[[264.74,1.3071],[264.69,1.2684],[264.67,14.23585019],[264.59,10.7974],[264.55,14.23585019]],[[264.92,14.23585019],[264.97,0.6863],[264.98,3.24],[265.05,7.5446],[265.07,14.23585019]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732469946,[[264.91,5.962e-05],[264.74,14.23585019],[264.71,1.2574],[264.7,2.5755],[264.68,14.23585019]],[[264.93,3.7741],[264.96,0.02390524],[264.98,14.23585019],[265.04,0.4256],[265.05,11.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732518282,[[264.45,0.02463984],[264.42,1.2094],[264.41,1.2223],[264.4,14.23585019],[264.37,1.2243]],[[264.65,14.23585019],[264.73,3.54],[264.79,0.3817],[264.8,11.29],[265.09,22.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732546900,[[264.02,3.81436809],[263.93,24.54792168],[263.92,1.2373],[263.77,23.27582168],[263.71,18.8727]],[[264.04,0.02648748],[264.11,3.7858],[264.18,23.27582168],[264.24,3.76],[264.25,0.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732591620,[[264.2,0.0245792],[264.14,14.31526096],[264.12,1.252],[264.05,2.4428],[263.89,11.3664]],[[264.25,0.02868162],[264.4,0.4735],[264.42,17.87526096],[264.65,40.26937521],[264.88,3.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732620941,[[263.16,3.74],[263.12,23.42098291],[262.99,94.38098291],[262.82,218.56],[262.63,38.0697]],[[263.51,23.42098291],[263.58,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732651271,[[263.49,3.7945],[263.45,156.28013755],[263.43,0.02396365],[263.38,23.42098291],[263.34,151.89603006]],[[263.52,0.0241945],[263.55,3.7938],[263.6,23.42098291],[263.62,1.239],[263.65,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732690398,[[263.85,0.43968],[263.83,0.02581899],[263.82,3.887],[263.77,23.42098291],[263.71,29.80223903]],[[263.89,0.02666855],[264.01,23.42098291],[264.07,11.39],[264.08,7.5724],[264.13,4.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732718925,[[263.52,2.5964],[263.38,67.36501018],[263.32,202.52804009],[263.29,3.58],[263.24,28.16017775]],[[263.71,23.42098291],[263.72,12.6936],[263.73,3.58],[263.76,1.2753],[263.77,23.42098291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732759073,[[263.03,0.0248239],[263.01,3.8015],[262.9,14.43113646],[262.87,3.8333],[262.74,3.52]],[[263.08,0.02447314],[263.09,3.8005],[263.14,14.43113646],[263.22,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732787996,[[262.82,0.02448945],[262.65,1.2515],[262.64,2.5212],[262.63,23.4782956],[262.55,3.62]],[[262.87,23.4782956],[262.88,0.02569656],[262.99,23.4782956],[263.05,1.2516],[265.64,3.5849927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732815422,[[263.29,23.4782956],[263.25,24.7465956],[263.24,3.55713377],[263.03,11.39],[262.84,155.24584818]],[[263.54,24.7472956],[263.62,34.8682956],[263.94,15.1527],[264.04,3.791],[264.59,1430.35281364]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732856958,[[263.87,3.7891],[263.83,0.02458437],[263.82,1.3262],[263.81,23.4782956],[263.78,0.5852]],[[263.88,4.158e-05],[264.0,1.2537],[264.01,3.7872],[264.03,1.2543],[264.09,23.4782956]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732907503,[[263.42,0.02505667],[263.38,0.42272],[263.31,1.1663],[263.26,1.2465],[263.19,3.66]],[[263.48,0.02508502],[263.55,3.6772],[263.56,23.33214705],[263.64,23.33214705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732930017,[[263.12,0.02853934],[263.05,23.4116673],[262.99,23.4116673],[262.95,7.6047],[262.88,52.02630511]],[[263.17,0.02579077],[263.24,1.2841],[263.26,23.4116673],[263.3,2.5733],[263.35,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732962746,[[263.28,3.7976],[263.27,0.02459037],[263.23,14.39577882],[263.13,2.5006],[263.12,14.39577882]],[[263.32,0.02908812],[263.36,1.2301],[263.37,1.2183],[263.42,1.2433],[263.47,14.39577882]]]
["bitfinex-derivatives","SOLF0:USTF0",1737732992469,[[263.25,23.39719369],[263.24,0.02546987],[263.17,0.41685],[263.13,71.12],[263.12,23.39719369]],[[263.49,2.586],[263.5,1.2607],[263.51,23.39719369],[263.52,3.46],[263.63,2.84811357]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733023095,[[263.27,1.2145],[263.26,14.40654993],[263.22,1.2749],[263.1,155.37603006],[263.01,94.2062]],[[263.47,14.40654993],[263.48,1.3239],[263.5,3.48],[263.55,1.2432],[263.57,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733074838,[[263.44,0.02447503],[263.37,14.42609574],[263.35,2.4768],[263.31,1.2206],[263.28,71.1]],[[263.5,0.02578541],[263.57,2.5438],[263.62,1.3338],[263.64,17.76609574],[263.72,14.25687841]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733107064,[[263.27,3.7978],[263.23,0.02773802],[263.16,14.42609574],[263.13,1.2906],[263.12,15.71019574]],[[263.28,0.02661773],[263.37,1.2961],[263.4,14.42609574],[263.44,1.2139],[263.66,70.82972987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733148306,[[263.41,3.7957],[263.39,0.02791992],[263.3,14.42609574],[263.26,1.2963],[263.19,155.24584818]],[[263.43,0.02881712],[263.5,1.2297],[263.51,1.2356],[263.53,3.32],[263.57,14.42609574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733190641,[[262.84,3.8234],[262.78,20.31500643],[262.72,7.6114],[262.69,123.22975718],[259.21,44.70214455]],[[262.93,3.8027],[263.02,14.43230729],[263.07,3.34],[263.08,1.2062],[263.09,1.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733222569,[[262.38,3.8106],[262.35,0.02748677],[262.21,23.50438421],[262.17,2.6675],[262.09,3.36]],[[262.4,0.0243416],[262.46,3.8095],[262.49,23.50438421],[262.53,3.34],[262.59,3.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733252190,[[263.02,0.02416832],[262.96,23.51856038],[262.88,1.2239],[262.87,2.5393],[260.86,29.64956713]],[[263.08,0.02470702],[263.22,1.2571],[263.23,2.5983],[263.25,26.99856038],[263.64,22.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733280515,[[262.84,23.51856038],[262.82,0.02718685],[262.76,1.2714],[262.7,2.5388],[262.69,155.24584818]],[[263.05,1.3056],[263.06,23.51856038],[263.09,2.5967],[263.11,3.52],[263.14,7.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733333347,[[262.85,0.02522154],[262.8,3.8044],[262.75,1.2385],[262.7,1.282],[262.67,23.51856038]],[[262.87,3.8036],[262.91,0.0250969],[262.94,23.51856038],[262.97,3.7755],[262.99,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733352553,[[262.38,3.8106],[262.29,23.51856038],[262.28,1.2315],[262.23,71.3],[262.22,1.3192]],[[262.52,23.51856038],[262.56,2.5258],[262.6,23.51856038],[262.62,3.7],[262.79,78.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733411801,[[261.61,3.8218],[261.55,23.51856038],[261.45,23.51856038],[261.44,7.6487],[261.4,1.2982]],[[261.75,3.8199],[261.76,23.51856038],[261.81,2.5123],[261.88,4.28],[261.9,7.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733418302,[[261.85,0.02805171],[261.76,1.2489],[261.75,23.51856038],[261.69,23.51856038],[261.68,71.52]],[[261.91,0.02648752],[262.01,23.51856038],[262.05,4.2],[262.07,2.4878],[262.09,0.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733480153,[[261.33,23.51856038],[261.31,0.0276135],[261.25,1.0638],[261.19,1.243],[261.18,73.016]],[[261.57,23.51856038],[261.6,4.08],[261.61,1.4074],[261.82,23.51856038],[262.41,3.82655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733484852,[[261.36,3.711e-05],[261.22,23.51856038],[261.19,2.602],[261.04,23.51856038],[260.97,11.44]],[[261.37,3.8254],[261.42,23.54793457],[261.45,1.2606],[261.46,0.4224],[266.01,42.55380653]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733544205,[[261.86,8.42],[261.85,0.02584116],[261.73,31.35856038],[261.64,2.5552],[260.65,26.00754506]],[[261.87,3.8181],[261.91,0.0241652],[261.93,23.51856038],[262.03,7.6316],[262.06,0.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733559717,[[261.63,15.22263],[261.61,0.02534716],[261.6,3.822],[261.48,23.51856038],[261.41,3.8812]],[[261.66,0.02773587],[261.7,4.32],[261.71,23.51856038],[261.81,7.58808336],[262.23,73.59663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733612955,[[262.05,0.02442287],[261.94,1.23],[261.93,14.5667553],[261.83,2.5633],[261.71,15.56]],[[262.15,4.1],[262.16,14.5667553],[262.21,14.5667553],[262.32,3.7992],[262.33,10.42243751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733641478,[[262.68,2.551e-05],[262.62,13.93],[262.51,1.2831],[262.5,1.2753],[261.45,25.65241279]],[[262.69,1.2191],[262.7,3.8061],[262.74,1.3111],[262.75,23.53960921],[262.76,0.0240432]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733679998,[[262.64,0.02471074],[262.58,9.35],[262.47,14.48724303],[262.4,3.891],[262.3,158.0778313]],[[262.71,18.30724303],[262.75,1.3094],[262.76,1.3354],[262.81,11.46],[262.82,10.46856053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733697509,[[262.38,3.8107],[262.33,0.02726775],[262.25,14.49610952],[262.23,2.4489],[262.22,9.09]],[[262.39,0.02515567],[262.51,3.8089],[262.52,14.49610952],[262.57,2.4861],[262.6,18.59610952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733741442,[[262.72,0.02862589],[262.68,0.23181],[262.45,3.78],[262.42,79.0],[262.22,3.821]],[[262.73,3.8056],[262.77,0.02686691],[262.83,1.3368],[262.84,14.45723511],[262.86,14.45723511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733784887,[[262.76,3.8051],[262.75,2.79],[262.73,0.02500173],[262.68,1.2962],[262.67,1.2703]],[[262.78,0.02747572],[262.87,3.48],[262.89,14.45723511],[262.96,11.46],[262.97,7.69396101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733812006,[[262.83,0.02685443],[262.75,2.5755],[262.74,1.229],[262.7,71.18]],[[262.89,0.02450273],[262.92,14.45723511],[262.96,3.48],[262.99,25.91723511],[264.84,28.41477477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733851248,[[262.28,0.02917648],[262.25,2.6111],[262.14,14.45723511],[262.13,0.2212],[262.1,14.45723511]],[[262.34,14.45723511],[262.45,3.48],[262.46,0.3294],[262.47,25.89723511],[262.77,3.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733883579,[[262.38,2.6222],[262.37,1.2521],[262.33,27.05311175],[262.21,102.57311175],[262.15,11.44]],[[262.6,23.57311175],[262.7,14.92],[262.72,0.4819],[262.93,153.06551475],[266.16,5.48569185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733914305,[[262.47,3.8094],[262.43,2.48532464],[262.42,0.22631],[262.35,14.49646613],[262.23,3.48]],[[262.48,4.889e-05],[262.55,3.48],[262.6,14.49646613],[262.68,11.44],[262.74,7.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733952228,[[263.06,3.8008],[262.92,14.43002873],[262.88,0.0523],[262.87,7.607],[259.89,37.23525405]],[[263.1,3.8003],[263.14,1.323],[263.15,15.76272873],[263.16,1.2352],[263.2,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737733992367,[[263.04,2.5735],[262.99,14.43002873],[262.96,7.6044],[262.87,3.46],[262.82,150.1]],[[263.25,14.43002873],[263.3,3.46],[263.34,2.5405],[263.45,11.42],[265.59,28.41477477]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734016993,[[262.63,0.02757443],[262.55,158.0778313],[262.53,2.4705],[262.5,1.2581],[262.47,14.43002873]],[[262.69,0.02474391],[262.73,3.8056],[262.77,14.43002873],[262.82,14.9],[262.86,14.43002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734063730,[[262.6,14.43002873],[262.57,7.6158],[262.56,1.3169],[262.51,2.4615],[262.47,14.43002873]],[[262.78,1.3395],[262.85,4.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734098573,[[262.58,0.02612053],[262.47,1.214],[262.46,1.2402],[262.42,14.43002873],[262.4,158.0778313]],[[262.63,0.02647042],[262.67,1.2375],[262.68,14.43002873],[262.72,1.2123],[262.73,14.43002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734145796,[[261.61,0.02721238],[261.51,14.58047159],[261.49,150.94025836],[261.48,8.8709],[261.44,36.15838192]],[[261.66,0.02880276],[261.72,3.8204],[261.81,1.2775],[261.82,26.05047159],[261.86,2.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734167112,[[261.69,14.58047159],[261.6,2.6103],[261.56,14.58047159],[261.45,127.2111759],[259.28,30.09671558]],[[261.79,40.44797551],[261.82,60.67196327],[261.86,1.3391],[261.92,14.58047159],[261.93,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734196643,[[261.54,144.87245836],[261.5,42.18477891],[261.45,48.2111759],[261.43,159.02701423],[261.37,14.58047159]],[[261.66,0.02674566],[261.67,14.58047159],[261.68,1.2429],[261.71,1.2781],[261.72,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734240271,[[262.0,1.2699],[261.94,23.73685091],[261.9,1.308],[261.74,3.5],[261.73,84.91936151]],[[262.12,0.02632643],[262.18,3.48],[262.21,35.20685091],[262.25,1.2171],[266.25,358.37655815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734265585,[[262.19,6.733e-05],[262.15,3.8139],[262.07,14.53515705],[261.97,1.3256],[261.96,2.8115]],[[262.22,3.813],[262.24,0.02550694],[262.33,1.2283],[262.34,17.99515705],[262.39,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734301418,[[262.23,0.02459532],[262.16,14.53515705],[262.12,2.8854],[261.99,3.44],[261.93,38.43487209]],[[262.29,0.02625771],[262.36,14.53515705],[262.37,1.2523],[262.46,14.2914],[262.47,14.53515705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734349553,[[262.22,3.8129],[262.15,1.3557],[262.14,1.3136],[262.13,14.75635705],[262.1,1.818]],[[262.29,3.8121],[262.37,14.53515705],[262.46,2.9607],[262.47,19.21285705],[262.48,7.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734385283,[[262.27,3.8123],[262.21,5.38472691],[262.17,14.53515705],[262.14,1.3371],[262.11,1.8981]],[[262.34,3.8114],[262.43,1.2519],[262.44,3.0763],[262.45,14.53515705],[262.52,7.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734428229,[[262.07,3.8151],[262.05,34.80954435],[262.04,5.44380903],[261.99,14.51922655],[261.97,1.3174]],[[262.23,14.51922655],[262.27,3.2335],[262.28,3.42],[262.33,11.47],[262.34,14.51922655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734466342,[[262.52,0.02446878],[262.48,14.51922655],[262.39,3.0866],[262.36,45.20026206],[262.34,14.51922655]],[[262.57,0.02575795],[262.67,4.4371],[262.68,5.12051981],[262.91,318.6711887],[262.99,18.33922655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734536898,[[262.83,3.8041],[262.81,0.02422897],[262.73,23.49829401],[262.68,2.5841],[262.62,3.4]],[[262.87,0.0257311],[262.92,3.8029],[262.98,23.49829401],[263.12,23.49829401]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734567126,[[263.28,0.02661626],[263.19,14.4053167],[263.16,1.2983],[263.15,72.439],[262.86,15.2144]],[[263.34,0.02827549],[263.41,1.2289],[263.45,1.3235],[263.46,14.4053167],[263.53,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734604550,[[262.71,0.02420083],[262.7,23.5276565],[262.58,71.24],[262.55,3.4],[262.5,7.6178]],[[262.91,23.5276565],[262.94,1.2535],[262.98,1.2234],[263.05,16.4375647],[263.06,14.96269411]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734634379,[[262.67,0.02572122],[262.55,1.3093],[262.54,14.48768262],[262.49,14.48768262],[262.41,3.4]],[[262.73,0.02926697],[262.76,14.48768262],[262.82,2.5406],[262.83,42.00721932],[262.86,14.48768262]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734675116,[[262.3,1.2343],[262.28,14.47938725],[262.26,2.0021],[262.16,3.4],[260.28,37.23621387]],[[262.41,3.8103],[262.45,0.02558767],[262.5,14.47938725],[262.54,2.5572],[262.55,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734678207,[[262.16,0.7912],[262.15,2.5498],[262.03,7.6314],[262.02,71.3],[261.95,93.47938725]],[[262.33,0.02754775],[262.39,1.3052],[262.4,14.47938725],[262.45,14.47938725],[262.49,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734751557,[[262.14,23.54220392],[262.12,1.2812],[262.11,2.4958],[262.1,71.38],[262.04,3.38]],[[262.39,23.54220392],[262.47,23.54220392],[262.48,1.3266],[262.49,1.3694],[264.22,311.00106352]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734782480,[[262.31,0.02513809],[262.23,1.0701],[262.22,1.2019],[262.21,14.52388568],[262.16,1.2855]],[[262.33,3.8115],[262.36,0.02777401],[262.4,14.52388568],[262.44,1.3388],[262.45,14.52388568]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734819302,[[262.92,0.02621742],[262.84,3.8039],[262.81,23.45919602],[262.77,1.3896],[262.76,0.23242]],[[262.98,0.02900807],[263.06,23.45919602],[263.08,1.3143],[263.15,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734834308,[[263.18,0.02631417],[263.1,14.41700981],[262.99,14.41700981],[262.98,3.36],[262.9,7.6063]],[[263.23,0.02486429],[263.31,3.9563],[263.33,14.41700981],[263.4,3.36],[263.57,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734892361,[[263.11,3.8001],[263.09,7.14e-06],[263.03,1.4117],[263.02,23.43456982],[262.99,1.2828]],[[263.14,0.02890419],[263.16,3.7994],[263.21,0.75984954],[263.27,5.09494286],[263.28,15.2848286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734940511,[[263.18,6.5019],[263.17,0.02417268],[263.12,14.41813265],[262.99,60.31905579],[261.89,28.13681577]],[[263.22,0.02606874],[263.24,3.7983],[263.33,14.41813265],[263.38,15.17735415],[263.39,15.2848286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737734971629,[[263.6,3.793],[263.57,0.02542901],[263.53,14.41813265],[263.41,3.34],[263.4,71.06]],[[263.63,0.02499955],[263.68,5.0532],[263.73,1.3327],[263.74,14.41813265],[263.87,21.45960407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735004156,[[263.48,8.98438848],[263.44,0.02507681],[263.39,1.2801],[263.38,8.98438848],[263.32,78.634]],[[263.5,0.0255856],[263.62,1.2765],[263.63,8.98438848],[263.69,3.1202],[267.11,5.65481223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735050187,[[262.77,1.3668],[262.76,2.8789],[262.74,71.12],[262.73,14.35851365],[262.57,265.1549263]],[[263.0,0.02905258],[263.11,1.3416],[263.12,14.35851365],[263.15,3.32],[263.24,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735078205,[[263.13,14.35851365],[263.1,0.9736],[263.09,3.1399],[262.98,82.0638],[262.89,17.90348846]],[[263.28,3.3932],[263.34,1.3886],[263.35,3.32],[263.37,7.5929],[263.43,2.84959039]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735114245,[[263.62,0.0273361],[263.61,14.40787646],[263.59,3.793],[263.51,14.40787646],[263.44,1.2679]],[[263.67,0.02765983],[263.68,3.3845],[263.76,1.382],[263.77,3.3],[263.87,29.9890846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735161764,[[263.54,0.02772034],[263.49,8.98461058],[263.39,3.2675],[263.38,8.98461058],[263.28,16.08229428]],[[263.59,0.02759111],[263.64,3.4153],[263.65,10.42981058],[263.77,20.39461058],[263.8,41.1017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735202005,[[263.77,12.77511058],[263.67,8.98461058],[263.63,4.5681],[263.57,3.28],[263.49,38.99619006]],[[263.85,0.025713],[263.92,8.98461058],[263.95,3.3318],[263.97,8.9586],[264.09,41.1017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735255858,[[263.92,3.81309275],[263.91,5.73222507],[263.77,7.5811],[263.74,190.67541994],[263.73,170.48941632]],[[263.97,3.7877],[263.98,0.0259431],[263.99,5.73222507],[264.06,4.8119],[264.09,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735289279,[[263.84,0.02510919],[263.83,3.7896],[263.81,8.97654983],[263.65,4.5779],[263.64,8.97654983]],[[263.89,0.02410882],[263.98,13.82944983],[264.03,3.26],[264.13,18.93649636],[264.28,239.96421239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735338418,[[263.77,0.0243915],[263.68,14.37308509],[263.54,203.8948],[263.53,14.37308509],[261.51,30.05458573]],[[263.82,1.3872],[263.83,3.81825542],[263.85,1.8897],[263.89,1.3409],[264.16,33.29838509]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735372848,[[263.89,3.7888],[263.88,14.33653939],[263.85,0.02614026],[263.79,1.2394],[263.78,14.33653939]],[[263.91,2.033e-05],[264.06,87.43760015],[264.1,2.735],[264.11,14.33653939],[264.12,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735411771,[[263.92,14.34466556],[263.91,5.8720071],[263.9,17.59102871],[263.89,70.94],[263.82,18.9698]],[[264.1,5.718e-05],[264.15,41.1017026],[264.17,61.69585426],[264.19,102.88076647],[264.21,125.5304607]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735447685,[[264.21,3.7843],[264.17,0.02405384],[264.09,25.19123846],[264.08,1.9167],[264.07,1.2189]],[[264.23,0.02578473],[264.3,1.3616],[264.31,97.89480495],[264.34,6.4713],[264.91,21.23692596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735508641,[[264.02,0.02460943],[263.95,14.32463884],[263.88,3.0258],[263.87,1.2488],[263.86,157.0830451]],[[264.08,0.02888406],[264.1,1.345],[264.11,1.9148],[264.14,1.3311],[264.15,3.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735522842,[[263.9,157.0830451],[263.88,44.02054265],[263.85,170.18075516],[263.79,265.1549263],[263.7,192.0]],[[264.08,17.54930637],[264.12,3.1192],[264.16,14.32463884],[264.19,11.39],[264.2,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735564875,[[263.48,14.32463884],[263.41,2.8753],[263.39,2.0044],[263.3,212.123941],[263.29,3.2]],[[263.69,14.32463884],[263.72,0.7583801],[263.73,1.8874],[263.8,3.2],[263.85,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735598703,[[264.13,3.7854],[264.02,1.325],[263.98,160.2863451],[263.24,28.52025765],[263.23,265.1549263]],[[264.26,3.7837],[264.29,14.32463884],[264.32,3.18],[264.33,4.8006],[264.41,204.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735637825,[[264.39,0.02880534],[264.34,3.7824],[264.26,14.32463884],[264.22,3.2875],[262.33,37.35030964]],[[264.44,0.02411393],[264.52,0.68435832],[264.53,3.18],[264.55,14.32463884],[264.58,10.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735679068,[[264.49,25.19123846],[264.38,160.4995451],[264.37,8.91475405],[264.36,157.27531632],[264.27,7.5668]],[[264.55,8.91475405],[264.57,0.02678856],[264.61,2.0061],[264.62,2.8546],[264.68,8.91475405]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735707883,[[264.16,0.02472846],[264.14,1.4273],[264.13,1.3727],[264.04,1.9696],[263.92,3.16]],[[264.22,0.0250004],[264.29,14.30121141],[264.35,3.16],[264.37,1.3743],[264.41,13.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735762925,[[264.69,0.02466208],[264.65,1.3685],[264.64,14.30121141],[264.63,1.8486],[264.62,1.3407]],[[264.75,0.02613459],[264.84,14.30121141],[264.86,1.4209],[264.87,4.9922],[266.73,29.92295286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735783834,[[264.69,0.02718032],[264.64,171.38425651],[264.6,2.7209],[264.55,16.12951141],[264.54,72.99918276]],[[264.74,0.02842416],[264.87,6.95939966],[264.91,1.9052],[265.0,9.5524723],[265.01,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735852888,[[264.57,3.80478268],[264.54,0.26425],[264.48,1.8259],[264.47,2.6706],[264.46,14.24393954]],[[264.63,0.02480337],[264.68,3.7776],[264.73,14.24393954],[264.77,4.422],[264.81,14.24393954]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735857890,[[264.33,3.7824],[264.3,2.5161],[264.29,14.24393954],[264.21,1.8493],[264.17,5.64644356]],[[264.44,3.781],[264.5,3.16],[264.53,14.24393954],[264.55,14.24393954],[264.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735930044,[[263.65,1.2763],[263.64,23.39025566],[263.51,23.39025566],[263.5,7.5888],[263.41,30.3658]],[[263.83,3.16],[263.9,23.39025566],[263.97,16.87736798],[264.73,228.55213],[265.13,10.80606934]]]
["bitfinex-derivatives","SOLF0:USTF0",1737735967665,[[263.81,0.0277579],[263.68,2.8513],[263.67,14.37023314],[263.63,193.2276],[263.52,70.98]],[[263.83,3.7898],[263.87,0.02916155],[263.91,14.37023314],[263.95,45.76111462],[263.96,2.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736007310,[[264.0,3.7872],[263.9,1.2675],[263.89,14.37023314],[263.85,194.8949],[263.81,37.39555878]],[[264.04,5.23173233],[264.05,15.71863692],[264.06,41.37991462],[264.08,101.44750789],[264.1,103.44978656]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736042639,[[264.11,0.02803391],[264.05,0.25523],[263.97,19.28352961],[263.16,32.75533403],[261.41,29.57149179]],[[264.17,0.02528048],[264.23,14.37023314],[264.24,1.326],[264.27,1.7103],[264.28,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736095696,[[264.2,0.0282113],[264.16,8.94702245],[264.09,199.5719],[264.07,0.25558],[259.56,55.44654724]],[[264.25,0.02855597],[264.31,8.94702245],[264.39,10.26912245],[264.4,2.7973],[267.04,29.82528322]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736137724,[[264.0,151.45892067],[263.89,5.73208685],[263.86,5.32928416],[263.85,0.1862],[263.77,200.94702245]],[[264.01,5.73208685],[264.06,1.3148],[264.09,0.02761324],[264.13,1.4315],[264.14,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736179051,[[263.91,12.74525959],[263.86,0.02484984],[263.83,7.5793],[263.77,200.95665959],[263.72,11.3736]],[[263.92,3.349e-05],[264.01,6.4437],[264.08,1.2309],[264.1,9.71394849],[264.12,18.90300616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736225985,[[263.99,20.66665959],[263.91,1.325],[263.9,10.52665959],[263.89,193.53643501],[263.81,3.14]],[[264.05,3.81532559],[264.17,11.79675959],[264.2,1.223],[264.24,200.5679],[264.33,5.25482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736239996,[[264.07,0.02530429],[264.02,8.95665959],[263.9,8.95665959],[263.89,7.5775],[263.87,191.07336805]],[[264.13,0.02911383],[264.17,5.3064],[264.2,8.95665959],[264.21,1.2202],[264.22,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736310453,[[262.94,1.2814],[262.93,1.6507],[262.88,15.64157218],[262.75,3.12],[262.67,11.37]],[[263.08,0.02614792],[263.1,14.43237218],[263.16,0.75999392],[263.18,100.35158057],[263.19,129.40035924]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736345182,[[263.45,0.0270779],[263.26,4.3104],[263.25,14.43237218],[263.17,224.33943823],[260.48,29.4950215]],[[263.5,3.12],[263.51,0.02780409],[263.55,2.5886],[263.56,14.43237218],[263.64,25.81237218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736381508,[[263.11,3.8001],[263.02,9.01304289],[262.96,7.6045],[262.95,3.96826304],[262.88,188.26886805]],[[263.12,0.0268454],[263.2,9.01304289],[263.24,3.12],[263.34,193.0],[263.36,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736412539,[[263.09,14.41708116],[262.97,37.70940338],[262.94,1.3155],[262.88,78.26],[262.77,9.10039656]],[[263.26,3.798],[263.3,14.41708116],[263.36,1.6344],[263.37,2.5791],[263.39,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736466273,[[263.13,3.7998],[263.1,0.02604335],[263.03,9.01290622],[263.0,7.6033],[262.86,34.19293527]],[[263.15,0.02414353],[263.2,9.01290622],[263.24,1.3704],[263.28,1.4937],[263.34,7.78024471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736503504,[[263.03,0.02724845],[262.94,3.3844],[262.87,1.4031],[262.82,71.18],[262.79,7.6092]],[[263.06,0.00206303],[263.17,14.4315237],[263.19,7.5979],[263.2,1.4124],[263.22,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736560945,[[263.14,12.80821254],[263.1,0.02532557],[263.08,1.774],[263.07,1.2185],[263.03,7.6024]],[[263.15,4.37e-06],[263.28,15.86071254],[263.31,3.12],[263.36,1.2476],[263.43,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736600081,[[263.43,0.02638318],[263.37,1.8651],[263.31,14.40468013],[263.3,1.2988],[263.2,78.6774]],[[263.49,0.02593458],[263.56,14.40468013],[263.62,4.366],[263.63,193.0],[263.64,17.50468013]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736641710,[[263.66,3.7921],[263.63,0.02449018],[263.56,14.3595966],[263.53,1.7128],[263.52,1.2389]],[[263.68,0.02671902],[263.77,4.4318],[263.82,14.3595966],[263.83,3.0145],[263.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736682147,[[263.86,8.97653816],[263.78,4.432],[263.77,8.97653816],[263.73,7.5821],[263.68,231.46447644]],[[264.0,4.3256],[264.02,41.92795982],[264.04,71.56461069],[264.05,3.12],[264.12,114.38381113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736715775,[[263.78,0.02751044],[263.72,8.97653816],[263.69,3.0443],[263.64,8.97653816],[263.61,7.5857]],[[263.84,0.0279171],[263.88,1.2304],[263.9,8.97653816],[263.99,1.2409],[264.0,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736786429,[[263.61,3.7929],[263.57,0.02430568],[263.55,8.97653816],[263.51,8.97653816],[263.5,10.3257]],[[263.62,4.256e-05],[263.76,8.97653816],[263.79,1.3255],[263.82,3.08],[263.89,7.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736817246,[[263.57,0.02430568],[263.55,1.4258],[263.51,8.97958562],[263.49,193.59578031],[263.35,3.08]],[[263.62,4.256e-05],[263.67,8.97958562],[263.75,3.08],[263.77,8.97958562],[263.81,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736851879,[[263.75,3.7909],[263.74,0.02626643],[263.66,1.2343],[263.65,11.53348562],[263.56,50.01511534]],[[263.79,3.1e-06],[263.81,3.79],[263.84,12.05958562],[263.91,2.84292207],[263.92,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736901136,[[263.47,12.94843562],[263.45,43.20435971],[263.43,7.5909],[263.34,3.06]],[[263.64,3.7924],[263.68,8.97958562],[263.69,0.02812668],[263.73,1.2922],[263.74,14.70948562]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736975185,[[264.03,3.7868],[263.99,0.02596179],[263.92,1.3001],[263.9,8.97958562],[263.89,2.5685]],[[264.04,0.02810239],[264.13,3.7855],[264.15,12.01958562],[264.2,2.5738],[264.3,7.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737736991305,[[264.21,0.02718435],[264.16,3.7849],[264.14,8.97958562],[264.11,1.29],[264.08,1.3167]],[[264.26,0.02445014],[264.32,0.68488032],[264.33,8.97958562],[264.35,3.04],[264.44,17.60565003]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737025223,[[264.42,0.02406817],[264.33,1.3142],[264.16,8.97958562],[264.15,7.57],[263.05,39.25117839]],[[264.48,0.02626666],[264.49,8.97958562],[264.56,3.8164],[264.61,25.79],[264.62,17.61405778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737082372,[[264.25,0.02855556],[264.23,3.784],[264.18,8.97958562],[264.17,1.2996],[264.13,1.3148]],[[264.31,0.02416016],[264.32,3.7827],[264.37,8.97958562],[264.41,2.5565],[264.44,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737103282,[[264.09,0.02890881],[263.99,1.3017],[263.98,0.25441],[263.94,2.5886],[262.07,29.7641086]],[[264.14,0.02642986],[264.21,14.30336077],[264.25,4.3518],[264.29,25.67336077],[266.1,30.02368137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737177052,[[264.19,3.81224381],[264.14,2.5251],[264.13,8.94418445],[264.05,8.94418445],[264.01,188.26886805]],[[264.25,0.02563861],[264.27,3.7834],[264.3,8.94418445],[264.31,3.0],[264.36,3.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737183463,[[264.19,0.02774381],[264.12,8.94418445],[264.07,188.26886805],[263.99,7.5748],[263.76,18.9531]],[[264.25,0.02563861],[264.3,8.94418445],[264.36,2.6647],[264.37,3.0],[264.42,8.94418445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737248017,[[264.26,0.02628878],[264.22,8.94418445],[264.19,3.7848],[264.18,236.92373962],[264.06,10.5526]],[[264.31,0.02566145],[264.42,10.24578445],[264.43,2.98],[264.44,1.3083],[264.54,40.24311162]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737310866,[[263.78,8.94852343],[263.75,2.4799],[263.71,1.3073],[263.68,192.0],[263.67,8.03864139]],[[263.96,10.18452343],[263.99,1.3125],[264.0,1.2353],[264.01,8.94852343],[264.05,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737328891,[[263.82,3.7897],[263.78,8.94852343],[263.75,2.4799],[263.71,1.3073],[263.7,0.24935]],[[263.85,0.02412303],[263.9,3.7887],[263.95,2.96],[263.96,10.18452343],[264.03,7.7269092]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737405151,[[263.53,0.02642807],[263.52,3.7941],[263.45,8.9772992],[263.41,1.3177],[263.4,2.3541]],[[263.59,0.0249783],[263.61,3.793],[263.63,10.3133992],[263.65,1.2442],[263.67,4.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737456490,[[263.32,4.20424311],[263.28,8.9772992],[263.27,1.2093],[263.26,2.4136],[263.11,2.94]],[[263.44,8.9772992],[263.47,1.2703],[263.48,10.3152992],[263.51,2.94],[263.57,2.84661869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737501421,[[263.43,8.9772992],[263.4,1.2873],[263.38,8.9772992],[263.36,263.06],[261.53,29.71062542]],[[263.56,0.02862355],[263.59,2.92],[263.6,1.2654],[263.64,11.6468992],[263.76,18.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737539242,[[263.66,3.7921],[263.62,0.02849041],[263.59,8.9772992],[263.51,8.9772992],[263.46,247.05204933]],[[263.68,0.02908212],[263.76,3.8346],[263.79,2.92],[263.8,8.9772992],[263.88,10.4345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737591592,[[263.97,3.7876],[263.95,0.0267515],[263.92,8.9772992],[263.82,44.03641184],[263.8,1.2356]],[[264.01,0.02814719],[264.05,5.0424],[264.06,1.2105],[264.07,1.2704],[264.09,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737653637,[[263.43,10.2974992],[263.41,2.5123],[263.4,28.13178441],[263.34,400.56251568],[263.32,260.7031446]],[[263.6,0.02504697],[263.63,8.9772992],[263.67,5.4886],[263.75,32.85470005],[263.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737686359,[[263.69,0.02763785],[263.65,8.9748662],[263.56,7.587],[263.54,1.2207]],[[263.74,0.0282699],[263.78,3.7904],[263.82,2.88],[263.83,8.9748662],[264.05,104.7057831]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737748903,[[263.63,8.95967799],[263.58,1.2494],[263.56,2.5882],[263.55,43.99960576],[263.53,7.588]],[[263.75,0.02582355],[263.82,0.68619371],[263.83,10.19077799],[263.85,2.88],[263.88,11.80441752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737786248,[[263.38,8.98296934],[263.32,193.3385],[263.31,1.2109],[263.3,7.5947],[263.18,477.97162456]],[[263.47,0.02875262],[263.55,1.3181],[263.58,8.98296934],[263.63,2.4474],[263.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737811775,[[263.11,1.26095968],[263.1,1.3379],[263.09,8.98296934],[262.99,8.98296934]],[[263.17,0.02544177],[263.21,2.86],[263.25,8.98296934],[263.31,1.2799],[263.37,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737866016,[[262.38,1.2093],[262.37,2.5015],[262.31,14.47278752],[262.25,192.0],[262.21,14.47278752]],[[262.5,0.02779166],[262.57,5.11132204],[262.58,15.33396613],[262.59,40.89057634],[262.6,14.47278752]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737897843,[[262.32,0.02525835],[262.24,3.8127],[262.19,1.3313],[262.18,14.47278752],[262.14,1.323]],[[262.36,2.86],[262.37,0.02653528],[262.45,14.47278752],[262.51,11.38],[262.52,23.68892614]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737936871,[[262.11,14.47278752],[262.02,3.927],[261.95,14.47278752],[261.93,82.78],[257.37,101.59587875]],[[262.25,2.9],[262.26,3.8125],[262.33,3.8823],[262.34,14.47278752],[262.41,5.20744363]]]
["bitfinex-derivatives","SOLF0:USTF0",1737737964998,[[261.93,1.0384041],[261.92,1.3055],[261.9,3.8175],[261.86,10.40020912],[261.73,7.6402]],[[262.01,3.8161],[262.03,0.0283722],[262.04,9.09480912],[262.07,2.9],[262.08,9.09480912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738007823,[[262.25,0.02586345],[262.19,1.2142],[262.18,9.09480912],[262.08,9.09480912],[262.07,1.3148]],[[262.31,0.02498178],[262.35,0.68087637],[262.36,9.09480912],[262.37,2.86],[262.49,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738047171,[[261.9,0.02615051],[261.84,1.2442],[261.83,2.5496],[261.78,45.30694813],[261.65,7.6425]],[[261.95,0.02852061],[262.0,2.86],[262.03,14.50633418],[262.08,14.50633418],[264.19,3.81534362]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738076787,[[261.74,0.02433681],[261.66,1.2678],[261.62,1.2386],[261.47,7.6476],[261.35,11.477]],[[261.8,0.02605242],[261.86,14.58842375],[261.89,2.86],[261.95,14.58842375],[266.28,44.67672983]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738113918,[[261.5,0.02416756],[261.42,45.36771909],[261.41,2.5315],[261.4,14.59076486],[261.35,1.2841]],[[261.53,0.95612362],[261.56,0.02845431],[261.6,14.59076486],[261.62,5.02209592],[261.63,4.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738146948,[[262.01,3.816],[261.98,0.02689906],[261.95,14.56962328],[261.83,1.2829],[261.82,14.56962328]],[[262.04,0.02406752],[262.08,1.2936],[262.12,1.3236],[262.13,1.2283],[262.14,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738177974,[[262.46,9.50738328],[262.38,14.50549368],[262.25,2.5245],[262.16,7.6274],[262.07,71.44]],[[262.52,1.2156],[262.55,1.2363],[262.56,2.86],[262.61,14.50549368],[262.75,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738220017,[[262.57,9.008e-05],[262.56,0.02833471],[262.47,4.96313067],[262.34,12.95769904]],[[262.58,6.69562549],[262.6,1.2622],[262.61,1.2828],[262.62,14.49325735],[262.69,30.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738259140,[[262.51,0.02550249],[262.48,6.69927106],[262.44,9.04758261],[262.41,1.3155],[262.35,192.0]],[[262.57,0.02764318],[262.62,2.86],[262.64,9.04758261],[262.68,1.2438],[262.7,9.08470272]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738272658,[[262.32,0.0285199],[262.24,3.6969],[262.21,9.04758261],[260.02,37.38437129],[258.07,56.07655694]],[[262.37,2.72580042],[262.38,2.86768668],[262.44,9.04758261],[262.52,2.7721],[262.72,15.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738311497,[[261.69,0.0241176],[261.66,159.7580121],[261.64,1.2496],[261.63,161.0416121],[261.6,213.0106828]],[[261.73,2.66418843],[261.74,9.11652697],[261.82,11.95169525],[261.86,1.2745],[261.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738348823,[[261.86,23.63943261],[261.85,35.40726595],[261.81,2.86],[261.75,263.56],[261.69,98.63943261]],[[262.09,23.63943261],[262.1,2.62517733],[262.11,0.02933242],[262.14,2.86],[262.19,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738380548,[[261.66,3.8211],[261.63,0.02611803],[261.56,27.95825135],[261.49,3.1034],[261.48,192.0]],[[261.68,0.029208],[261.77,23.72623685],[261.79,1.2631],[261.8,1.3272],[261.81,1.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738413876,[[262.2,0.0249845],[262.09,14.58192128],[261.96,192.0549],[261.61,1.43328359],[260.84,29.87557912]],[[262.26,1.31492942],[262.27,2.5548],[262.33,14.58192128],[262.34,2.92],[262.52,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738485618,[[261.66,0.02697651],[261.57,1.3327],[261.51,2.5566],[261.5,14.53170869],[261.49,157.96868069]],[[261.72,14.55637658],[261.78,2.86],[261.82,14.53170869],[261.9,22.92],[261.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738503538,[[261.66,7.651e-05],[261.61,1.3019],[261.54,14.53170869],[261.51,2.5566],[261.38,19.13025577]],[[261.72,3.84506789],[261.77,14.53170869],[261.78,2.86],[261.86,7.79387781],[261.89,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738561273,[[262.12,0.02511027],[262.03,2.48],[262.02,14.54723781],[261.96,14.54723781],[261.92,2.86]],[[262.18,0.02702149],[262.27,2.86],[262.28,14.54723781],[262.3,1.2862],[262.48,131.71319424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738567471,[[262.12,0.02511027],[262.04,1.2365],[262.03,2.48],[262.0,9.08293931],[261.87,7.6362]],[[262.18,9.1099608],[262.25,2.86],[262.33,1.3651],[262.34,28.16563931],[262.38,19.17013933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738639916,[[262.42,9.08293931],[262.34,10.41013931],[262.27,4.139],[262.26,1.2411],[262.22,199.6257]],[[262.53,0.67737987],[262.61,62.39914709],[262.62,9.08293931],[262.63,103.79733301],[262.64,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738665746,[[262.42,0.02667288],[262.35,2.6227],[262.34,9.08293931],[262.3,0.22482],[261.83,19.0927]],[[262.47,0.02411726],[262.53,9.08293931],[262.61,2.84],[262.64,8.29876809],[262.71,62.27560701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738714572,[[262.62,0.02855992],[262.57,3.8077],[262.51,14.48956234],[262.43,195.7928],[262.42,19.04811535]],[[262.67,3.8065],[262.72,0.67467801],[262.73,1.285],[262.74,18.60456234],[262.86,14.48956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738747118,[[262.59,0.02672319],[262.53,2.5253],[262.51,1.3357],[262.42,192.0],[262.36,2.82]],[[262.65,0.02479778],[262.7,0.67582481],[262.71,14.48956234],[262.74,2.82],[262.8,14.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738779735,[[262.88,3.59467941],[262.85,2.6141],[262.78,9.03418605],[262.71,199.6115],[262.63,18.95262574]],[[262.96,3.8022],[262.97,9.03418605],[263.02,2.82],[263.06,2.6268],[263.11,8.15595912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738823478,[[262.62,3.8072],[262.59,2.5473],[262.58,0.02797374],[262.53,1.08091985],[262.52,9.03418605]],[[262.63,0.02813496],[262.71,9.03418605],[262.72,2.82],[262.79,2.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738864917,[[262.66,3.8066],[262.61,0.02405222],[262.59,9.03418605],[262.56,2.5911],[262.52,8.9037]],[[262.67,0.02820576],[262.77,9.03418605],[262.8,1.256],[262.83,7.76015787],[262.92,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738919654,[[262.73,0.02531636],[262.71,3.8057],[262.64,9.03418605],[262.6,193.3405],[262.59,2.5744]],[[262.82,9.03418605],[262.86,9.03418605],[262.88,2.6677],[262.93,0.7498],[262.96,19.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737738949292,[[262.78,0.02634376],[262.74,2.5939],[262.67,9.03418605],[262.64,1.2109],[262.63,192.0]],[[262.83,0.02727361],[262.87,9.03418605],[262.97,0.7483],[262.98,2.543],[262.99,9.03418605]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739003220,[[263.17,0.02579044],[263.11,3.8],[263.03,14.42028194],[263.02,2.4928],[262.86,89.42028194]],[[263.22,3.7986],[263.27,14.42028194],[263.33,1.2505],[263.34,2.0417],[263.35,15.40024822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739031048,[[263.21,0.02609532],[263.16,2.5721],[263.15,9.0011615],[263.13,1.3352],[263.03,199.6024]],[[263.26,0.02525099],[263.31,0.68195736],[263.32,9.0011615],[263.35,2.5342],[263.36,9.0011615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739066870,[[263.28,3.7976],[263.24,0.02564828],[263.2,9.0011615],[263.13,3.8477],[263.12,9.0011615]],[[263.29,0.02891486],[263.38,9.0011615],[263.41,2.5614],[263.5,1.2271],[263.51,31.8411615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739098989,[[263.22,0.02879876],[263.17,0.24008],[263.16,3.7992],[263.11,9.0011615],[263.1,3.8173]],[[263.28,0.02467341],[263.3,9.0011615],[263.4,24.1127],[263.41,4.10761537],[263.42,25.96495465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739125829,[[263.24,0.02749033],[263.13,3.8924],[263.12,9.0011615],[263.04,69.60599958],[260.56,1.39981433]],[[263.3,0.02693273],[263.31,12.7984615],[263.34,2.4644],[263.4,7.77888682],[263.44,19.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739181465,[[263.4,0.02814876],[263.31,5.75684326],[263.28,1.341],[263.27,1.2269],[263.19,14.99719385]],[[263.41,5.75684326],[263.48,1.2375],[263.5,2.6208],[263.59,10.65235319],[263.6,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739227018,[[263.43,3.7954],[263.39,0.02677283],[263.35,3.868],[263.33,8.99848998],[263.3,65.33736715]],[[263.51,3.7943],[263.52,8.99848998],[263.59,3.8532],[263.6,7.80435143],[263.64,16.58368998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739261236,[[263.61,0.02754661],[263.51,8.99848998],[263.48,1.2365],[263.43,1.3265],[263.33,75.0]],[[263.69,8.99848998],[263.73,1.2942],[263.75,2.6505],[263.8,11.39],[263.89,320.89319424]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739300062,[[263.56,0.02398126],[263.55,3.7936],[263.49,8.98332961],[263.48,1.3413],[263.47,1.2972]],[[263.62,3.81831863],[263.66,8.98332961],[263.77,8.98332961],[263.8,14.30191346],[263.81,19.19435143]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739340797,[[263.82,0.02702323],[263.73,1.3139],[263.72,1.2314],[263.7,1.2437],[263.58,11.54667622]],[[263.9,8.98332961],[263.98,2.6784],[264.0,1.255],[264.06,7.80435143],[264.08,36.27254164]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739369617,[[264.14,0.02788236],[264.13,3.7853],[264.1,8.94555216],[264.01,1.3276],[263.9,8.94555216]],[[264.22,0.67993828],[264.23,3.8644],[264.29,8.94555216],[266.17,12.42498808]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739415065,[[264.22,3.7841],[264.19,0.02418202],[264.15,5.72263042],[264.12,1.3182],[264.08,1.2809]],[[264.25,5.72263042],[264.27,3.7834],[264.28,1.2132],[264.31,2.56],[264.35,2.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739445895,[[263.96,65.67403842],[263.94,5.72263042],[263.89,2.544],[263.88,7.35759013],[263.83,0.25281]],[[264.04,5.72263042],[264.13,2.56],[264.14,2.5275],[264.15,1.2449],[264.26,7.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739482611,[[264.01,0.02679358],[263.97,1.2993],[263.96,70.15016884],[263.87,7.35759013],[263.82,11.56213659]],[[264.06,5.72263042],[264.07,0.02451991],[264.18,3.7745],[264.23,24.0917],[264.24,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739533048,[[263.81,0.25148],[263.75,3.7907],[263.7,9.55692608],[263.69,65.24103095],[261.88,29.91929816]],[[263.82,3.7898],[263.83,5.73852608],[263.92,1.2565],[263.93,1.3381],[263.95,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739572181,[[263.99,3.7874],[263.93,0.02736243],[263.92,5.73512628],[263.86,1.2994],[263.8,8.8157]],[[264.0,5.73512628],[264.04,3.7867],[264.09,3.823],[264.12,2.5754],[264.16,7.32254487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739609100,[[264.2,0.02480367],[264.16,8.97035984],[264.04,260.80593022],[264.03,8.97035984],[264.01,7.5742]],[[264.25,1.2798],[264.26,0.02093499],[264.32,8.97035984],[264.41,1.2613],[264.69,221.67160691]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739666055,[[263.97,0.02764535],[263.88,6.99435863],[263.87,2.5099],[263.79,7.68802499],[263.77,11.51886125]],[[263.99,5.72465863],[264.03,0.0272606],[264.1,2.5],[264.13,2.5289],[264.17,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739703176,[[263.78,3.7904],[263.75,0.0256015],[263.68,5.74256144],[263.65,65.25046858],[263.61,1.2388]],[[263.79,5.74256144],[263.81,0.02760875],[263.91,3.7479],[263.98,11.37],[265.84,12.35595651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739756616,[[264.04,3.7863],[264.0,0.02670638],[263.96,8.96035449],[263.92,0.25348],[263.91,65.18588549]],[[264.05,3.515e-05],[264.18,8.96035449],[264.19,2.5287],[264.2,1.3354],[264.35,6.68382693]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739801552,[[264.13,5.72264356],[264.12,0.02853992],[264.11,0.25694],[264.07,1.2394],[264.0,210.85364958]],[[264.18,0.02690436],[264.21,5.72264356],[264.28,3.7844],[264.29,2.5],[264.35,77.38230511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739870522,[[263.61,3.7925],[263.58,8.96360565],[263.57,1.3414],[263.56,0.02496628],[263.51,16.55150565]],[[263.62,1.175e-05],[263.75,8.96360565],[263.78,2.7859796],[263.79,2.52],[263.8,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739876421,[[263.69,0.02831202],[263.66,8.96360565],[263.59,193.2807],[263.58,8.8178],[263.57,66.60226986]],[[263.75,0.02530245],[263.83,10.23860565],[263.85,2.52],[263.96,8.0412208],[263.99,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739929772,[[263.89,3.7884],[263.85,0.0277348],[263.77,14.3383974],[263.76,2.5426],[263.75,1.3359]],[[263.91,5.732e-05],[263.94,3.7878],[264.07,2.56],[264.11,2.84189302],[264.12,14.77112378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737739951888,[[263.95,14.3383974],[263.91,2.4774],[263.86,199.5778],[263.85,2.56],[263.81,65.19429773]],[[264.14,1.2416],[264.17,2.56],[264.18,14.3383974],[264.19,2.595],[264.2,7.7745561]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740025449,[[263.41,0.02511387],[263.36,1.269],[263.31,8.99862655],[263.3,0.24439],[263.26,1.297]],[[263.46,0.0261593],[263.47,8.99862655],[263.54,2.64],[263.62,12.6705],[263.64,16.58282655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740057677,[[263.51,3.7939],[263.47,0.02784593],[263.43,8.99862655],[263.42,1.45886],[261.6,30.00176893]],[[263.52,0.02716059],[263.6,8.99862655],[263.65,1.3087],[263.67,2.62],[263.75,10.62946695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740091307,[[263.51,3.7939],[263.49,0.02460327],[263.43,8.99862655],[263.41,1.2547],[263.4,192.0]],[[263.55,0.02522618],[263.57,3.7931],[263.62,2.5359],[263.63,11.57862655],[263.74,10.74632002]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740148452,[[263.62,3.7923],[263.57,0.02766477],[263.56,8.99862655],[263.54,1.2398],[263.53,2.5867]],[[263.63,4.972e-05],[263.71,3.7911],[263.73,0.68116297],[263.74,3.7871],[263.81,10.10422725]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740180674,[[263.6,0.02723702],[263.58,0.24777],[263.52,1.2598],[263.48,7.5886],[263.44,7.00389828]],[[263.65,0.02787163],[263.69,8.99862655],[263.7,2.52],[263.74,1.2106],[263.77,8.99862655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740227810,[[263.5,0.02421386],[263.46,8.99862655],[263.39,3.765],[263.38,14.64265855],[263.32,6.99152714]],[[263.56,0.02629113],[263.63,8.99862655],[263.67,3.6918],[263.7,7.28024172],[263.71,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740266839,[[263.82,0.02597039],[263.76,14.35505523],[263.72,1.0408957],[263.69,1.2856],[263.52,26.82359559]],[[263.88,0.02456105],[264.0,14.35505523],[264.02,7.25261864],[264.13,11.39],[265.78,725.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740316390,[[264.22,3.7837],[264.18,0.02436115],[264.15,5.72129457],[264.11,0.25673],[264.06,1.2206]],[[264.23,0.02689703],[264.25,5.72129457],[264.27,7.5378],[264.3,2.5],[264.38,7.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740353330,[[264.1,0.02441833],[264.06,1.2548],[264.03,8.94451648],[263.99,256.21966331],[263.83,188.0154155]],[[264.15,1.92e-06],[264.22,8.94451648],[264.25,1.2721],[264.29,12.77371648],[264.34,21.49863686]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740401574,[[263.84,3.7891],[263.73,0.02529681],[263.7,10.28931607],[263.69,1.3358],[263.64,8.97211607]],[[263.86,2.52],[263.93,3.788],[263.95,1.3364],[263.96,1.2898],[263.98,2.00893315]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740462715,[[263.8,0.02419816],[263.79,8.97211607],[263.67,193.2781],[263.66,8.9047],[263.65,2.52]],[[263.94,8.97211607],[263.97,1.2634],[264.0,1.2413],[264.03,16.23781536],[264.1,204.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740491340,[[263.92,3.788],[263.87,0.02550735],[263.8,8.97211607],[263.77,1.2969],[263.74,2.5256]],[[263.93,0.02699125],[263.98,8.97211607],[264.0,6.3069],[264.12,11.38],[264.2,62.86918053]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740527771,[[263.96,0.02515298],[263.95,3.7879],[263.89,5.73278202],[263.87,1.2132],[263.86,2.5195]],[[263.99,5.73278202],[264.01,3.7871],[264.02,0.02637038],[264.03,1.2288],[264.04,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740585805,[[263.84,3.7894],[263.82,7.00745193],[263.81,2.538],[263.8,0.0263859],[263.74,7.5816]],[[263.85,4.058e-05],[263.96,5.73905193],[263.97,2.52],[264.1,7.23862761],[264.14,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740613633,[[264.07,3.7859],[264.05,1.2445],[263.96,8.94998082],[263.94,202.0915],[263.84,2.5]],[[264.13,3.7851],[264.14,8.94998082],[264.18,2.5],[264.24,1.2641],[264.25,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740694298,[[264.28,0.02486312],[264.19,5.73003629],[264.17,2.5421],[264.13,1.2206],[264.12,7.5703]],[[264.29,5.73003629],[264.36,2.721],[264.37,2.44],[264.42,21.4418544],[264.45,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740730322,[[264.36,0.02703016],[264.31,1.2126],[264.27,5.73003629],[264.19,2.6262],[264.14,2.46]],[[264.37,5.73003629],[264.46,2.2525],[264.47,2.48],[264.58,18.59376761],[264.59,211.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740771952,[[264.25,3.8079908],[264.17,5.73003629],[264.11,1.2128],[264.1,1.2793],[263.56,39.57505749]],[[264.29,5.73003629],[264.31,0.02233656],[264.39,2.52],[264.47,39.51071062],[264.48,8.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740804375,[[264.49,8.91930341],[264.46,1.2865],[264.45,2.4685],[264.44,8.91930341],[264.31,86.36]],[[264.65,0.67875708],[264.66,8.91930341],[264.71,2.54],[264.79,7.21932572],[264.81,8.91930341]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740843909,[[264.71,3.7767],[264.68,0.02634141],[264.6,2.5286],[264.58,1.2549],[264.44,25.2815]],[[264.74,0.02674676],[264.76,8.91930341],[264.78,1.2284],[264.89,2.6312],[264.9,14.73846282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740887153,[[264.58,5.70339209],[264.52,1.2812],[264.5,0.26393],[264.41,10.1219],[264.36,6.70825239]],[[264.66,5.70339209],[264.8,22.15008328],[264.81,18.55016282],[264.82,2.58],[268.14,17.70023827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740917279,[[264.65,8.91299516],[264.63,2.568],[264.57,8.91299516],[264.41,70.74],[264.3,157.6789155]],[[264.77,0.67843976],[264.8,11.46209516],[264.81,3.7892],[264.86,2.83418051],[264.87,14.73926282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740957412,[[264.62,0.02637726],[264.57,1.2648],[264.56,1.2618],[264.51,10.23339516],[264.4,6.92847447]],[[264.68,0.02604707],[264.71,0.67852991],[264.72,8.91299516],[264.79,2.56],[264.8,3.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737740983845,[[264.75,0.02525118],[264.74,1.2272],[264.71,8.89738492],[264.67,1.2699],[264.32,1.39089829]],[[264.81,0.02658507],[264.84,0.678224],[264.89,8.89738492],[264.94,8.89738492],[264.98,16.75322455]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741016466,[[264.82,3.7751],[264.79,0.02773519],[264.72,8.89738492],[264.69,1.3264],[264.66,1.2139]],[[264.87,0.67816752],[264.89,8.89738492],[264.9,6.314],[264.98,16.81551949],[264.99,18.12776738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741052597,[[264.95,0.02566887],[264.91,1.2572],[264.9,5.69369114],[264.87,2.5605],[264.77,262.68]],[[264.99,5.69369114],[265.15,3.9062],[265.16,2.54],[265.18,7.5404],[265.21,63.07477376]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741089834,[[264.75,0.02884496],[264.72,0.26781],[264.7,3.7768],[264.66,4.19171625],[264.65,1.2388]],[[264.8,8.89515187],[264.81,2.58831626],[264.85,2.6668],[264.86,1.2681],[264.92,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741165791,[[264.68,0.02572957],[264.6,1.2696],[264.59,8.89515187],[264.56,2.6433],[264.15,1.40109323]],[[264.74,0.02691304],[264.76,8.89515187],[264.8,1.3008],[264.81,5.0924],[266.64,30.08950814]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741172499,[[264.68,0.02572957],[264.6,1.2696],[264.56,2.6433],[264.55,8.89515187],[264.28,236.26732622]],[[264.72,8.89515187],[264.74,0.02691304],[264.8,1.3008],[264.81,13.98755187],[264.88,2.83386988]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741220839,[[264.65,3.80269613],[264.6,3.854],[264.55,8.89515187]],[[264.7,0.0261563],[264.76,2.52],[264.81,11.40355187],[264.92,32.71125044],[265.08,15.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741288192,[[264.17,3.784],[264.01,14.32766982],[263.94,12.57435861],[263.93,195.878]],[[264.21,2.54],[264.27,3.7827],[264.3,2.5606],[264.35,11.33],[264.41,12.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741333326,[[264.53,3.7789],[264.49,0.02881466],[264.42,14.27469826],[264.39,2.6011],[264.38,1.2909]],[[264.55,0.02894443],[264.62,2.56],[264.64,14.27469826],[264.65,1.2478],[268.18,17.7760845]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741368247,[[264.23,3.7832],[264.18,0.02880024],[264.17,0.32285],[264.16,8.934806],[264.13,1.2085]],[[264.24,0.02735876],[264.26,2.54],[264.32,3.782],[264.33,8.934806],[264.42,8.934806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741393669,[[264.32,3.7819],[264.31,0.02747759],[264.24,8.934806],[264.21,1.2253],[264.19,1.216]],[[264.36,0.02540788],[264.4,8.934806],[264.41,3.7807],[264.42,2.56],[264.46,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741452417,[[264.38,0.02828837],[264.32,3.8903],[264.26,8.934806],[264.25,54.35250069],[262.41,29.64349384]],[[264.42,8.934806],[264.43,0.0261161],[264.53,2.56],[264.54,2.5109],[264.59,2.836996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741491843,[[264.46,0.02723654],[264.35,7.5628],[264.32,204.825106],[264.26,7.06678833]],[[264.52,0.0254859],[264.53,3.7789],[264.54,8.934806],[264.61,2.54],[264.69,2.83579698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741546387,[[264.65,3.7771],[264.61,2.5382],[264.6,8.934806],[264.55,8.934806],[264.54,7.5574]],[[264.76,3.7757],[264.77,8.934806],[264.81,2.5],[264.86,2.5033],[264.92,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741578513,[[264.6,1.2069],[264.59,8.934806],[264.58,2.5893],[264.51,192.32989],[264.49,7.5588]],[[264.77,8.934806],[264.8,1.2866],[264.81,8.934806],[264.82,2.6105],[264.83,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741622245,[[264.92,0.02564641],[264.83,8.88873176],[264.81,1.2732],[264.8,2.4688],[263.38,435.0]],[[264.97,0.02621074],[265.02,0.67248398],[265.03,2.52],[265.04,8.88873176],[265.2,20.24873176]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741672690,[[264.97,2.6351],[264.94,8.88873176],[264.93,1.3364],[264.81,214.69873176],[264.78,11.3259]],[[265.1,0.67228471],[265.11,8.88873176],[265.17,2.48],[265.2,11.40253176],[265.21,8.39110521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741703318,[[265.15,0.02665632],[265.05,2.5414],[265.04,8.89450573],[264.96,2.54],[264.94,8.89450573]],[[265.25,8.89450573],[265.27,2.54],[265.32,3.7107],[265.33,8.89450573],[265.4,18.55060184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741740251,[[265.16,3.7699],[265.12,0.02716743],[265.09,2.5824],[265.08,14.17297222],[264.99,10.1847]],[[265.17,2.487e-05],[265.32,0.67167313],[265.33,1.233],[265.34,14.17297222],[265.44,25.50297222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741787571,[[265.16,0.02640386],[265.11,57.38363803],[265.09,14.17297222],[265.05,1.3309],[265.04,2.5192]],[[265.22,0.02577998],[265.31,1.297],[265.32,1.2948],[265.33,18.00987222],[265.4,12.0835795]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741832613,[[265.06,3.7713],[265.02,0.02696033],[264.97,1.3281],[264.96,1.2257],[264.95,1.2364]],[[265.08,0.02562044],[265.1,8.8809011],[265.11,6.3107],[265.18,3.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741872837,[[265.23,0.02570873],[265.09,10.15802687],[265.08,1.3309],[264.98,194.58],[264.96,6.98615551]],[[265.27,8.88562687],[265.33,8.88562687],[265.34,2.58],[265.38,2.5114],[265.89,14.96221444]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741923873,[[265.19,3.7694],[265.15,3.7251],[265.14,0.02652799],[265.11,8.8750168],[264.94,16.4211168]],[[265.22,4.631e-05],[265.28,8.8750168],[265.32,1.2807],[265.33,8.8750168],[265.38,16.75781861]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741942089,[[264.97,0.02787307],[264.9,3.7736],[264.82,12.6443168],[264.76,7.551],[264.7,158.0391204]],[[264.99,3.7724],[265.01,8.8750168],[265.04,2.5489],[265.05,8.8750168],[265.1,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737741996231,[[264.85,0.02651973],[264.75,58.49884222],[264.73,3.885],[264.72,200.8750168],[264.69,7.5533]],[[264.91,0.02544094],[264.92,8.8750168],[265.04,14.15082196],[265.05,18.56006783]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742027457,[[265.19,3.7694],[265.18,0.02883712],[265.13,8.8856737],[265.1,192.0],[265.07,8.8856737]],[[265.3,0.67171209],[265.31,6.3819],[265.32,8.8856737],[265.35,2.62],[265.39,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742088799,[[265.18,0.02756595],[265.12,1.2573],[265.07,206.19025114],[265.04,2.556],[265.0,7.5443]],[[265.24,0.02887423],[265.3,14.19025114],[265.32,1.2245],[265.33,1.2876],[265.41,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742104117,[[265.09,3.7708],[265.08,0.0289606],[265.05,2.4862],[264.99,15.48445114],[264.98,197.15846024]],[[265.13,2.718e-05],[265.22,14.19025114],[265.27,2.5651],[265.29,2.7],[265.33,36.84025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742140438,[[264.84,3.7745],[264.82,0.02760548],[264.7,14.19025114],[264.66,7.5541],[264.65,3.9491]],[[264.85,2.72],[264.87,0.02652129],[264.9,1.254],[264.91,20.51845114],[265.21,41.44072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742191379,[[265.16,3.7699],[265.11,0.02579409],[265.1,1.319],[265.06,1.2903],[264.94,25.54492099]],[[265.17,9.94e-05],[265.3,1.262],[265.31,1.2143],[265.33,14.21492099],[265.38,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742227096,[[264.88,0.02565007],[264.82,0.33628],[264.74,8.89489128],[264.71,7.5525],[264.65,11.3314]],[[264.89,3.7738],[264.92,8.89489128],[264.94,8.549e-05],[265.01,1.2947],[265.02,2.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742282836,[[264.59,3.44564],[264.54,0.02743523],[264.48,8.89489128],[264.44,2.571],[264.43,1.2692]],[[264.6,0.02672641],[264.65,3.7772],[264.66,8.89489128],[264.69,2.6077],[264.88,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742316163,[[264.6,3.7778],[264.59,0.02574263],[264.48,8.89489128],[264.47,3.7832],[264.46,7.5598]],[[264.64,0.02829888],[264.66,3.7771],[264.67,8.89489128],[264.71,1.2287],[264.72,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742393322,[[264.39,3.7805],[264.37,0.02545251],[264.32,1.2372],[264.31,2.5141],[264.3,5.71676771]],[[264.41,5.71676771],[264.43,0.02620095],[264.49,2.6],[264.61,2.83643701],[264.62,196.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742405323,[[264.13,3.7845],[264.04,1.2856],[264.02,8.93770537],[263.9,203.51770537],[263.87,162.9956204]],[[264.19,8.93770537],[264.2,1.2265],[264.21,3.7835],[264.22,3.8759],[264.29,8.93770537]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742446762,[[263.91,0.02630275],[263.86,8.93770537],[263.8,8.9168],[263.79,2.5879],[263.77,8.93770537]],[[263.96,0.0277163],[264.01,0.67450338],[264.02,0.75751836],[264.03,11.51770537],[264.11,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742524915,[[263.89,0.0251871],[263.83,1.3044],[263.82,1.2854],[263.76,8.93770537],[263.71,199.5814]],[[263.93,2.375e-05],[263.95,8.93770537],[264.01,2.54],[264.03,8.93770537],[264.1,2.84174463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742567148,[[263.76,3.7899],[263.71,0.02746601],[263.69,5.7410929],[263.65,3.8274],[263.57,7.15332251]],[[263.77,0.02867914],[263.8,5.7410929],[263.83,3.7891],[263.84,2.54],[263.88,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742603489,[[263.54,0.02447178],[263.5,1.245],[263.49,2.5316],[263.46,8.97994269],[263.43,58.21915453]],[[263.59,0.02685744],[263.63,8.97994269],[263.68,1.2227],[263.69,1.2517],[263.74,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742608685,[[263.62,0.02477503],[263.47,10.2239],[263.46,8.97994269],[263.44,1.3144],[263.35,92.7035]],[[263.67,8.97994269],[263.68,0.02698433],[263.74,2.6013],[263.77,1.3075],[263.79,6.96844702]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742680166,[[264.09,3.7852],[263.99,8.95408678],[263.92,203.4292],[263.9,8.95408678]],[[264.1,0.02588998],[264.14,0.67482075],[264.15,3.7844],[264.16,41.9604235],[264.2,107.5619467]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742690171,[[264.01,0.02901855],[263.99,3.7866],[263.91,8.95408678],[263.85,3.881],[263.84,199.5776]],[[264.06,0.02533121],[264.08,0.67495025],[264.09,10.22068678],[264.1,1.2943],[264.19,59.36948662]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742761425,[[264.01,3.7864],[263.97,0.02773626],[263.92,5.73460769],[263.84,7.5775],[263.8,3.8389]],[[264.02,0.02646629],[264.03,5.73460769],[264.08,1.3373],[264.09,2.4919],[264.17,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742806364,[[264.03,3.7861],[264.02,5.73460769],[264.0,3.8676],[263.99,0.02757453],[263.92,7.10800436]],[[264.04,9.391e-05],[264.19,5.73460769],[264.22,3.7835],[264.24,3.8185],[264.28,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742840991,[[263.91,5.73460769],[263.84,1.304],[263.83,1.2641],[263.8,1.2758],[263.7,2.52]],[[263.99,5.73460769],[264.0,1.2945],[264.01,6.3065],[264.11,13.9261],[264.13,6.98616775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742869110,[[264.08,3.7853],[264.05,0.02534913],[264.01,8.94281821],[263.98,4.13744],[263.97,7.5738]],[[264.1,8.34e-05],[264.19,8.94281821],[264.21,0.67452446],[264.22,2.52],[264.25,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742935466,[[264.27,3.7826],[264.23,0.02757585],[264.18,5.72201411],[264.17,1.2749],[264.1,2.6456]],[[264.28,5.72201411],[264.29,0.02392027],[264.32,3.7819],[264.41,1.3375],[264.42,2.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737742991409,[[264.11,0.02613949],[264.09,1.2395],[264.08,1.2338],[264.06,5.72201411],[263.92,7.13399666]],[[264.16,0.02801374],[264.18,5.72201411],[264.27,3.8248],[264.35,21.18898362],[266.04,11.9346222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743034349,[[263.98,3.7864],[263.94,0.02685135],[263.89,5.72201411],[263.84,2.5647],[263.78,192.0]],[[263.99,0.0287126],[264.0,5.72201411],[264.05,3.7854],[264.07,2.6],[264.14,2.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743085693,[[263.85,3.7887],[263.81,0.0283758],[263.75,5.72201411],[263.72,2.5479],[263.7,7.5815]],[[263.86,5.74962157],[263.91,3.7879],[263.92,1.3135],[263.93,1.2476],[264.02,2.84024773]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743149129,[[264.03,0.02871414],[264.0,5.72201411],[263.98,1.2258],[263.95,1.3257],[263.89,7.5762]],[[264.08,0.02796552],[264.11,5.72201411],[264.15,2.52],[264.19,1.345],[264.2,11.05551858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743188782,[[263.98,3.81069743],[263.92,5.72201411],[263.89,2.5651],[263.86,1.3292],[263.76,22.7396]],[[264.04,5.74641263],[264.06,3.7857],[264.1,2.52],[264.14,3.8568],[264.2,6.97676573]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743257525,[[264.34,3.7816],[264.29,1.24258005],[264.28,1.249],[264.27,5.72201411],[264.23,0.32316]],[[264.35,0.02587349],[264.38,5.72201411],[264.41,2.52],[264.42,3.7805],[264.51,9.81858155]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743303863,[[264.65,3.7772],[264.64,5.72201411],[264.59,3.6903],[264.51,7.5584],[264.47,2.5]],[[264.72,5.72201411],[264.74,1.92347826],[264.82,2.5],[264.89,14.20436803]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743331279,[[264.68,3.7768],[264.66,8.90846484],[264.65,1.22],[264.64,0.02569167],[264.6,1.2394]],[[264.69,2.893e-05],[264.81,3.7749],[264.84,8.90846484],[264.85,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743379128,[[264.14,3.7844],[264.11,0.02836687],[264.04,1.2421],[264.03,8.91807731],[264.0,1.3371]],[[264.16,0.02552759],[264.23,8.91807731],[264.26,3.7543],[264.37,193.0],[265.29,1197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743411644,[[263.31,0.02568379],[263.19,1.3379],[263.18,14.38304486],[263.12,192.0],[263.11,1.2179]],[[263.38,2.66],[263.41,14.38304486],[263.5,1.3367],[263.51,14.38304486],[264.7,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743466984,[[263.76,3.7899],[263.74,0.02598799],[263.67,14.35438125],[263.64,2.5814],[263.63,0.31028]],[[263.79,0.02672586],[263.83,3.7891],[263.86,0.66757482],[263.87,2.62],[263.89,1.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743486403,[[263.57,3.8907],[263.56,45.00702519],[263.55,8.97502496],[263.47,192.0],[263.44,7.589]],[[263.71,8.97502496],[263.74,2.62],[263.77,8.97502496],[263.83,1.2895],[263.87,7.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743520023,[[263.87,0.02499689],[263.8,1.3037],[263.79,1.3132],[263.78,1.2786],[263.7,14.34532508]],[[263.92,0.66559421],[263.93,14.34532508],[263.99,2.6],[264.0,1.2675],[264.02,2.84281369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743562554,[[263.67,0.02549958],[263.59,14.34532508],[263.56,193.2588],[263.55,2.573],[263.52,7.5867]],[[263.81,0.66561071],[263.88,14.34532508],[263.89,1.2704],[263.9,9.77139858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743626798,[[263.73,0.02640736],[263.72,3.7905],[263.6,8.97586264],[263.59,2.6256],[263.58,1.2357]],[[263.78,0.02743186],[263.79,12.76536264],[263.81,2.56],[263.89,22.40969506],[263.93,41.72392511]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743634013,[[263.58,0.02729686],[263.48,1.3131],[263.44,2.5255],[263.43,200.97586264],[263.33,2.54]],[[263.61,8.97586264],[263.63,0.02545531],[263.68,2.54],[263.76,21.70869506],[265.43,11.79270775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743684648,[[263.6,0.026327],[263.52,8.97586264],[263.51,1.2801],[263.5,1.2291],[263.49,193.2641]],[[263.66,0.02566942],[263.69,8.97586264],[263.73,2.54],[263.76,1.2387],[263.84,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743749612,[[263.64,0.02594638],[263.59,3.7924],[263.58,1.2942],[263.53,8.97586264],[263.51,193.3144]],[[263.65,3.7915],[263.68,8.97586264],[263.77,8.97586264],[263.78,2.52],[263.81,11.10439598]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743819670,[[263.49,2.4822],[263.48,5.75018139],[263.39,1.3134],[263.37,7.5909]],[[263.56,3.7928],[263.57,5.75018139],[263.66,2.52],[263.68,7.5824],[263.71,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743824377,[[263.64,3.7917],[263.6,5.77626642],[263.52,1.2516],[263.51,1.3016],[263.44,192.0]],[[263.69,5.75018139],[263.73,2.52],[263.77,2.84476579],[263.78,41.67064217],[265.5,37.23998641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743897633,[[264.02,0.02913514],[263.92,2.5371],[263.91,202.18938148],[263.79,6.77297952]],[[264.09,8.95508148],[264.13,8.95508148],[264.2,2.52],[264.21,0.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743927456,[[263.87,0.02583241],[263.84,0.31528],[263.83,6.4395],[263.76,1.2855],[263.74,8.95508148]],[[263.88,3.7882],[263.93,8.98277432],[264.02,11.39],[264.03,8.95508148],[264.05,5.36137051]]]
["bitfinex-derivatives","SOLF0:USTF0",1737743983986,[[264.18,0.02555808],[264.11,2.514],[264.1,8.95508148],[264.06,16.52628148],[264.03,1.343]],[[264.27,8.95508148],[264.3,2.52],[264.41,15.33167004],[264.42,201.95508148],[264.44,49.23134217]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744023621,[[263.85,0.31473],[263.55,399.2254939],[263.54,155.4191204]],[[263.91,8.95508148],[263.93,0.02766501],[264.02,0.1249],[264.03,20.34508148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744071161,[[263.5,0.02819125],[263.41,2.5466],[263.4,1.3388],[261.51,67.35129123]],[[263.55,0.02765479],[263.58,14.37438991],[263.63,3.298639],[263.64,14.37438991],[263.7,204.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744112483,[[263.52,0.02603977],[263.47,1.28],[263.44,1.2316],[263.38,200.9898667],[261.45,37.41738414]],[[263.54,8.9898667],[263.57,0.02626403],[263.62,8.9898667],[263.63,2.56],[263.71,21.18791118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744156622,[[263.48,0.02506832],[263.47,3.794],[263.41,2.5124],[263.37,8.9898667],[263.34,7.5918]],[[263.51,3.7936],[263.53,0.02829059],[263.55,8.9898667],[263.59,2.54],[263.6,74.48401785]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744189149,[[263.47,0.02449432],[263.43,8.98016139],[263.33,3.9019],[263.32,228.85674098],[263.3,2.52]],[[263.57,2.52],[263.64,8.98016139],[263.67,0.8235],[263.7,41.67064217],[263.72,73.88596326]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744225975,[[263.6,0.02594472],[263.49,1.244],[263.48,2.5806],[263.47,7.588],[263.45,14.37052906]],[[263.65,0.0256464],[263.68,14.37052906],[263.7,2.52],[263.77,25.75052906],[263.8,0.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744241292,[[263.6,0.02594472],[263.49,1.244],[263.48,2.5806],[263.45,14.37052906],[261.65,29.93390721]],[[263.65,0.0256464],[263.68,14.37052906],[263.69,2.52],[263.76,18.96],[263.77,28.60569506]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744318861,[[264.05,0.02518233],[264.02,3.7862],[264.0,3.9265],[263.96,8.9647703],[263.88,7.5764]],[[264.1,0.02509667],[264.13,8.9647703],[264.22,0.0435],[264.23,0.5422],[264.24,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744354978,[[263.88,0.02474119],[263.84,3.7888],[263.8,1.3132],[263.76,2.4798],[263.75,8.9647703]],[[263.9,3.7881],[263.93,8.98917685],[264.01,8.9647703],[264.03,0.3605],[264.04,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744404129,[[263.18,0.02663745],[263.11,3.7992],[263.05,8.9647703],[263.03,1.2298],[263.02,1.2835]],[[263.2,12.7628703],[263.24,0.02744837],[263.34,13.89],[263.36,61.7029532],[263.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744422730,[[262.99,0.0243775],[262.91,15.77719879],[262.9,0.29606],[262.88,1.3275],[262.65,97.6538]],[[263.04,0.02713718],[263.12,17.05729879],[263.23,11.37],[263.25,14.43729879]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744482881,[[263.07,0.0257469],[262.98,1.2831],[262.97,1.3294],[262.68,20.47716849],[261.48,437.62]],[[263.12,0.0271935],[263.13,8.99527425],[263.21,1.2462],[263.22,11.57527425],[263.3,14.21911822]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744519913,[[263.13,0.02432294],[263.11,1.2595],[263.1,1.3308],[263.09,8.99527425],[263.01,193.2997]],[[263.3,8.99527425],[263.31,2.56],[263.36,15.52552691],[263.37,43.94705213],[263.39,62.5280282]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744554842,[[263.44,3.7945],[263.42,0.0271562],[263.32,8.99527425],[263.29,1.3007],[263.28,8.99527425]],[[263.5,76.92620427],[263.56,1.2667],[263.58,0.9868],[263.6,15.52552691],[263.61,41.90165213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744598771,[[263.41,0.02539067],[263.38,3.7954],[263.3,0.30298],[263.27,1.2364],[263.26,2.5405]],[[263.43,3.7947],[263.46,0.02474173],[263.48,14.38184976],[263.51,0.2088],[263.52,3.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744655819,[[263.21,0.02406035],[263.12,8.9952108],[263.08,11.4893],[262.95,2.52],[262.86,38.0285]],[[263.27,0.02839844],[263.29,8.9952108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744701967,[[263.14,0.02521675],[263.04,1.2992],[262.99,8.9952108],[262.95,48.32177553]],[[263.17,2.52],[263.18,8.9952108],[263.19,0.02864378],[263.24,2.3137],[263.31,14.25040933]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744739501,[[263.29,0.02871823],[263.19,1.224],[263.13,14.40455642],[263.04,199.6006]],[[263.35,3.8137],[263.36,14.40455642],[263.37,1.0117],[263.39,0.3445],[263.46,23.09861185]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744791132,[[263.77,0.0009947],[263.68,3.791],[263.65,2.5592],[263.64,1.3392],[263.58,213.96560443]],[[263.78,3.7897],[263.84,1.0313],[263.85,14.38050443],[263.9,16.90050443],[263.95,23.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744833378,[[263.73,0.02862925],[263.72,3.7905],[263.64,1.3086],[263.63,1.18498],[263.62,8.97422997]],[[263.76,3.79],[263.8,8.97422997],[263.81,2.52],[263.84,3.15342742],[263.85,6.96073984]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744880215,[[263.54,1.18364],[263.53,0.02639771],[263.46,3.8111],[263.38,200.98355741],[263.35,7.5917]],[[263.55,8.98355741],[263.59,0.02584336],[263.62,8.98355741],[263.69,18.9821],[263.7,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744924247,[[263.17,3.7984],[263.15,1.2959],[263.14,10.24705741],[263.13,1.3375],[263.12,0.02513163]],[[263.18,9.001e-05],[263.34,8.98355741],[263.35,2.3343],[263.37,1.2296],[263.39,83.86722705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737744994121,[[262.65,9.00599028],[262.54,1.337],[262.53,2.6],[262.49,192.0],[262.47,9.00599028]],[[262.72,3.096e-05],[262.82,2.6],[262.84,9.00599028],[262.9,5.13309865],[262.91,15.52149168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745010726,[[262.68,0.02497924],[262.57,14.47984462],[262.51,7.6158],[262.5,195.9288],[262.47,14.47984462]],[[262.71,3.8052],[262.74,0.02467754],[262.8,14.47984462],[262.81,23.27459033],[262.83,41.44211751]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745056660,[[262.7,3.8052],[262.67,9.04306951],[262.65,0.02482299],[262.64,2.554],[262.63,9.04306951]],[[262.71,9.313e-05],[262.85,9.04306951],[262.86,6.3491],[262.9,41.77014723],[262.91,33.82573986]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745102890,[[262.56,10.29196951],[262.55,192.0],[262.52,1.2475],[262.51,0.3413],[262.35,155.99474814]],[[262.7,3.8053],[262.71,0.02705984],[262.77,9.04306951],[262.79,2.56],[262.8,2.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745135120,[[262.77,3.8042],[262.72,0.02460933],[262.71,9.04306951],[262.69,2.5533],[262.68,1.2705]],[[262.78,0.02847945],[262.86,2.6008],[262.89,9.04306951],[262.91,9.08519625],[262.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745190263,[[262.84,0.02480995],[262.77,9.02549269],[262.73,208.63489269],[262.72,1.2913],[262.66,2.56]],[[262.91,0.02612912],[262.92,0.47362],[262.93,2.625],[262.98,1.3005],[263.06,18.35306222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745225789,[[262.98,0.02691804],[262.94,9.02549269],[262.88,192.0],[262.87,1.2884],[262.8,6.79852241]],[[263.03,0.02560634],[263.12,9.02549269],[263.18,1.3457],[263.19,2.6243],[263.23,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745297434,[[263.3,0.02482316],[263.19,14.41119305],[263.13,206.41119305],[263.08,6.3907],[263.04,86.4]],[[263.35,0.02839959],[263.46,2.54],[263.49,2.5955],[263.51,14.41119305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745321754,[[263.43,3.7947],[263.39,14.38523869],[263.38,0.02635341],[263.32,8.9269],[263.31,2.6716]],[[263.44,4.324e-05],[263.54,1.2688],[263.59,6.2779],[263.6,14.38523869],[263.63,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745407220,[[263.01,8.8024203],[262.94,1.253],[262.93,8.9093],[262.92,2.52],[262.9,1.2594]],[[263.13,0.02868133],[263.21,2.6062],[263.24,1.3184],[263.25,9.01704165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745415319,[[263.11,5.76580802],[263.01,0.23647],[262.98,7.6024],[262.94,1.253],[262.89,202.00740139]],[[263.15,0.02901597],[263.21,2.6062],[263.23,5.76580802],[263.24,1.3184],[263.26,5.36986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745488181,[[262.53,3.8077],[262.47,9.05260435],[262.42,3.7704],[262.41,7.6188],[262.37,45.20337992]],[[262.54,0.02531787],[262.62,9.05260435],[262.66,2.54],[262.69,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745533824,[[262.59,0.02825604],[262.52,3.8078],[262.48,9.04624319],[262.44,1.3408],[262.32,158.20691644]],[[262.62,3.8065],[262.64,0.0273324],[262.67,9.04624319],[262.71,9.04624319],[262.72,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745586373,[[262.5,3.8081],[262.48,0.0270346],[262.42,9.06045599],[262.36,3.7806],[262.34,9.06045599]],[[262.53,0.02661876],[262.58,3.807],[262.59,9.06045599],[262.62,16.80098359],[262.63,43.98928959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745622817,[[262.05,45.25594394],[262.01,1.3357],[262.0,2.5021],[261.99,9.06045599],[261.93,158.20691644]],[[262.18,9.06045599],[262.25,1.2959],[262.26,2.54],[262.31,9.06045599],[262.33,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745662742,[[261.74,1.3358],[261.73,9.06045599],[261.66,2.6601],[261.57,192.0],[261.56,9.06045599]],[[261.84,0.02920364],[261.95,9.06045599],[262.0,3.8204],[262.01,193.0],[264.66,11.64948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745702963,[[261.83,5.81925946],[261.74,1.3053],[261.73,124.39176385],[260.98,110.64235914],[260.0,102.37169221]],[[261.92,5.81925946],[261.95,2.6479],[261.96,1.24522207],[262.08,11.43],[262.09,6.93474049]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745737090,[[261.97,0.02769362],[261.95,3.816],[261.91,5.81925946],[261.82,1.2861],[261.79,7.6367]],[[262.0,3.8154],[262.02,5.84410184],[262.08,1.3235],[262.1,2.5619],[262.13,18.386592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745786430,[[262.02,5.81925946],[262.01,0.02811589],[261.91,1.2414],[261.9,2.71881],[261.85,12.53825696]],[[262.07,0.02455496],[262.11,3.8139],[262.12,5.81925946],[262.19,1.2159],[262.2,5.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745799536,[[262.04,5.81925946],[262.01,1.2761],[262.0,0.0284655],[261.93,1.3161],[261.92,1.3122]],[[262.19,1.2159],[262.2,8.31585946],[262.22,15.66781914],[262.32,89.18244127]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745867797,[[262.27,0.02504533],[262.13,9.06343557],[262.07,1.2925],[262.06,200.9404],[261.5,219.7]],[[262.29,3.8112],[262.32,10.28703557],[262.33,0.02713419],[262.38,1.2477],[264.66,11.75886744]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745923839,[[262.05,9.82520557],[262.01,4.55052581],[261.93,7.6328],[261.89,437.5820896],[260.26,732.0]],[[262.24,9.06343557],[262.26,2.64],[262.27,1.3002],[262.32,2.5168],[262.34,31.96343557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745956472,[[262.17,1.3074],[262.16,9.06343557],[262.09,2.5462],[262.08,9.06343557],[262.05,199.61885246]],[[262.3,15.67989963],[262.32,41.81306568],[262.33,1.2781],[262.34,62.71959853],[262.38,11.68643557]]]
["bitfinex-derivatives","SOLF0:USTF0",1737745987091,[[262.04,1.2532],[262.03,9.06343557],[262.02,2.5333],[262.01,4.55052581],[261.96,6.85138151]],[[262.21,9.06343557],[262.25,0.02882528],[262.26,1.2376],[262.27,2.56],[262.28,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746053240,[[262.52,9.06343557],[262.49,2.6722],[262.41,196.54392768],[262.39,7.6193],[262.37,2.56]],[[262.59,3.8069],[262.69,9.06343557],[262.7,2.56],[262.71,0.02761065],[262.76,3.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746092975,[[262.55,0.02809209],[262.52,3.8078],[262.49,9.05091219],[262.45,1.334],[262.44,2.588]],[[262.61,0.02565843],[262.67,9.05091219],[262.7,1.2383],[262.71,1.2649],[262.76,2.85623977]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746157719,[[262.77,0.02507594],[262.73,3.8048],[262.69,9.0442847],[262.65,2.4584],[262.62,1.278]],[[262.78,3.8041],[262.82,1.2674],[262.83,0.02517449],[262.85,9.0442847],[262.91,13.64660005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746211856,[[262.68,0.02869081],[262.66,3.8058],[262.64,0.77145],[262.62,7.04297661],[262.61,4.5425628]],[[262.71,3.8052],[262.72,5.78807661],[262.73,0.02921326],[262.81,2.54],[262.82,18.41082975]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746265409,[[262.68,3.8054],[262.67,0.02765873],[262.62,1.2738],[262.59,9.03762395],[262.57,2.6364]],[[262.72,3.805],[262.73,0.02498868],[262.79,2.6429],[262.8,9.03762395],[262.86,23.31250516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746304435,[[262.11,0.02542006],[262.0,1.3044],[261.99,5.89420855],[261.91,2.54],[261.82,20.5183696]],[[262.15,3.8136],[262.16,0.02749568],[262.2,9.0634696],[262.23,2.54],[262.29,15.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746346867,[[261.78,3.819],[261.72,2.5246],[261.69,1.3339],[261.68,9.0634696],[261.62,7.6425]],[[261.79,0.02547074],[261.86,9.0634696],[261.87,3.8178],[261.91,2.54],[261.95,9.0634696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746417126,[[261.77,3.8191],[261.72,0.02573442],[261.71,5.82561137],[261.7,0.16011],[261.68,5.86590488]],[[261.78,0.02767681],[261.83,5.82561137],[261.91,2.54],[261.93,1.3155],[261.94,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746460952,[[261.55,5.83078437],[261.49,1.2858],[261.48,4.3026051],[261.4,2.656],[261.37,2.54]],[[261.67,5.83078437],[261.68,2.54],[261.76,1.2691],[261.8,11.47],[261.81,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746496989,[[261.89,0.0287004],[261.8,9.10181265],[261.76,4.55537514],[261.74,2.4865],[261.73,0.16066]],[[261.94,0.02455598],[261.99,9.10181265],[262.02,2.54],[262.03,1.236],[262.08,9.10181265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746545639,[[262.27,3.83955893],[262.18,10.42131265],[262.14,1.2651],[262.09,196.29230267]],[[262.32,0.02822253],[262.33,3.8111],[262.35,1.2269],[262.36,9.10181265],[262.47,9.10181265]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746588866,[[262.48,0.0258175],[262.39,9.10181265],[262.35,1.2586],[262.34,10.38121265],[261.23,10.60071528]],[[262.53,0.02733139],[262.56,1.3233],[262.58,9.10181265],[262.59,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746659417,[[262.44,5.78676778],[262.41,4.52233419],[262.38,10.84275],[262.33,7.6219],[262.29,8.09192855]],[[262.53,5.78676778],[262.61,2.54],[262.65,1.3033],[262.66,1.2944],[262.67,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746713063,[[262.57,0.02875312],[262.49,5.78978651],[262.46,1.245],[262.45,1.3007]],[[262.58,3.807],[262.6,5.78978651],[262.62,0.0260089],[262.68,1.3476],[262.7,7.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746773214,[[262.73,0.02433795],[262.66,5.78978651],[262.56,1.2383],[262.52,7.6155],[262.51,65.52222096]],[[262.74,5.78978651],[262.76,3.8044],[262.78,1.3187],[262.79,2.54821782],[262.95,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746814642,[[262.52,0.0287079],[262.5,5.79271916],[262.45,3.8138],[262.44,4.54360072],[262.27,11.43]],[[262.58,0.02494038],[262.6,5.79271916],[262.7,1.2848],[262.72,10.13],[262.73,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746910915,[[262.82,0.02538596],[262.8,5.79271916],[262.77,9.57666],[262.7,2.5416],[262.49,19.0415]],[[262.88,0.0259421],[262.89,5.79271916],[262.93,2.52],[262.99,2.5052],[263.03,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1737746965744,[[262.8,70.63558674],[262.74,1.2184],[262.73,4.5388502],[262.72,1.2716],[262.65,192.0]],[[262.88,5.79271916],[262.95,1.305],[263.01,10.1217],[263.02,25.4493535],[263.06,94.28249202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747005367,[[262.83,193.269],[262.73,2.52],[262.69,17.50367419]],[[262.99,15.60609002],[263.01,47.40895922],[263.04,57.38860014],[263.06,130.5651595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747071215,[[263.3,0.02780237],[263.25,9.00195921],[263.16,3.852273],[263.12,201.00195921],[262.85,5.48767546]],[[263.39,0.66901071],[263.4,11.61195921],[263.41,1.2859],[263.42,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747081026,[[263.33,9.00195921],[263.3,0.02780237],[263.25,9.00195921],[263.23,7.5949],[263.17,192.0]],[[263.47,3.6613],[263.52,9.00195921],[263.56,2.5],[263.6,7.5846],[263.63,71.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747168315,[[263.12,4.53205319],[263.09,8.99978018],[263.0,7.8092],[262.99,203.51978018],[262.51,26.09069476]],[[263.24,2.6568],[263.3,12.75668018],[263.34,7.5921],[263.36,2.84868131],[263.37,204.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747212751,[[262.81,8.99978018],[262.73,200.99978018],[262.7,2.52],[259.2,45.24368089]],[[262.9,3.8024],[262.98,2.5091],[262.99,8.99978018],[263.03,1.3109],[263.04,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747268291,[[262.67,0.02748727],[262.66,4.37504023],[262.64,9.03911625],[260.62,37.70306741]],[[262.73,0.0285352],[262.82,9.03911625],[262.83,1.3164],[262.84,1.249],[262.86,20.44911625]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747305516,[[262.12,9.05070156],[262.08,1.3439],[262.06,1.7631],[262.05,159.1309896],[262.02,404.1746529]],[[262.33,9.05070156],[262.38,1.2446],[262.4,2.52],[262.46,22.81],[262.47,9.05070156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747360768,[[262.15,3.8132],[262.06,2.5359],[262.05,9.05070156],[262.01,4.55076166],[260.57,439.4]],[[262.16,0.02460582],[262.23,12.86290156],[262.26,2.4718],[262.28,3.7932],[264.14,343.5146826]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747403403,[[262.05,0.02431713],[262.04,3.8148],[261.94,4.55200595],[261.93,9.05070156],[261.9,1.2449]],[[262.07,3.8144],[262.11,0.0244911],[262.13,3.8507],[262.14,9.05070156],[262.2,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747452432,[[261.99,3.8154],[261.95,5.81557078],[261.94,4.55200595],[261.88,1.3047],[261.87,7.6345]],[[262.03,3.84321121],[262.05,5.81557078],[262.1,1.3442],[262.13,2.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747508181,[[261.67,3.8201],[261.65,5.81557078],[261.59,3.9759],[261.57,7.6431],[261.52,16.85703931]],[[261.73,0.02762652],[261.75,5.81557078],[261.76,3.8189],[261.85,2.52],[261.89,2.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747547819,[[261.83,0.02539767],[261.78,9.10083881],[261.74,2.5096],[261.69,9.10083881],[261.65,10.161]],[[261.89,2.49e-05],[261.91,3.8522],[261.96,9.10083881],[262.07,11.45],[262.1,19.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747578133,[[261.77,3.84553946],[261.68,9.10083881],[261.66,60.86040267],[261.63,1.2208],[261.61,2.52]],[[261.83,3.84628802],[261.87,9.10083881],[261.88,2.6226],[261.93,2.52],[261.95,9.10083881]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747669504,[[261.79,5.82054566],[261.76,0.02831854],[261.66,3.8033],[261.62,199.6417],[258.28,45.24368089]],[[261.81,0.02552567],[261.88,7.13554566],[261.91,2.5633],[261.99,19.0912],[262.14,3.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747723845,[[261.79,3.8185],[261.77,5.82054566],[261.75,0.02622846],[261.68,2.5355],[261.67,7.6403]],[[261.8,0.02590848],[261.84,5.82054566],[261.86,3.8175],[261.88,2.5827],[261.96,1.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747787395,[[261.65,5.82054566],[261.64,3.8206],[261.59,3.76678319],[261.51,11.4675],[261.48,19.41030383]],[[261.71,3.8197],[261.73,0.02485882],[261.75,5.82054566],[261.78,1.24],[261.84,2.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747817221,[[261.57,3.8217],[261.52,0.02425964],[261.47,9.12556564],[261.45,1.2242],[261.44,2.4539]],[[261.58,0.02741995],[261.62,3.8209],[261.63,2.561],[261.64,9.12556564],[261.66,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747864558,[[260.99,1.2278],[260.98,9.1330346],[260.95,1.2899],[260.91,9.1330346],[260.84,241.19190366]],[[261.17,2.5076],[261.18,42.0],[261.19,9.1330346],[261.2,3.34],[261.3,9.1330346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747914401,[[260.96,3.8305],[260.85,14.65808684],[260.84,3.5864],[260.83,71.64],[260.79,212.1746529]],[[260.99,0.0262212],[261.04,3.8295],[261.08,14.65808684],[261.09,2.6236],[261.1,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747951321,[[260.57,3.8362],[260.49,1.2867],[260.48,14.693729],[260.37,3.12],[260.32,7.679]],[[260.68,3.8346],[260.75,3.8777],[260.78,14.693729],[260.83,3.14],[261.15,19.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737747993867,[[261.07,3.85764794],[261.05,9.17550676],[260.92,1.3275],[260.91,9.17550676],[260.88,2.96]],[[261.13,0.02499152],[261.18,3.8275],[261.19,1.329],[261.23,9.17550676],[261.25,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748030094,[[261.26,3.8261],[261.23,9.13980981],[261.13,1.3473],[261.12,1.2378],[261.05,1.2469]],[[261.33,3.8252],[261.4,10.48540981],[261.43,2.4552],[261.45,7.6469],[261.47,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748064327,[[261.21,3.8269],[261.17,0.02749561],[261.16,9.13980981],[261.04,9.13980981],[261.01,194.74]],[[261.22,0.02821706],[261.27,1.2376],[261.34,2.74],[261.35,1.3036],[261.36,9.13980981]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748140884,[[261.04,9.13980981],[261.01,1.3488],[260.95,1.45900616],[260.93,1.2968],[260.91,9.13980981]],[[261.19,9.13980981],[261.26,3.8164],[261.27,176.06823233],[261.38,7.6491],[261.4,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748154190,[[260.88,9.13980981],[260.8,192.0],[260.7,7.6687],[260.61,11.5073],[260.6,255.1309896]],[[261.06,9.16527096],[261.12,3.36],[261.13,2.5372],[261.15,11.52],[261.16,184.10823233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748195319,[[261.12,3.8283],[261.1,9.13980981],[261.08,0.02447315],[260.99,1.2741],[260.98,1.3289]],[[261.13,0.02789348],[261.25,9.13980981],[261.27,1.2226],[261.28,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748246858,[[261.5,9.13980981],[261.49,0.02419585],[261.46,9.13980981],[261.43,1.282]],[[261.54,0.02493477],[261.59,3.8214],[261.66,1.2458],[261.68,9.13980981],[261.69,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748289893,[[261.42,3.8239],[261.39,9.13980981],[261.38,0.02462608],[261.32,1.2727],[261.31,2.4758]],[[261.43,0.02485025],[261.5,3.8227],[261.51,1.2829],[261.58,9.13980981],[261.6,2.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748355753,[[261.43,0.0283632],[261.42,3.8239],[261.38,9.13980981],[261.33,2.4381],[261.31,1.3473]],[[261.48,0.02747411],[261.56,9.13980981],[261.58,1.2992],[261.6,10.2312],[261.64,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748405097,[[261.49,3.8228],[261.46,5.87061295],[261.36,3.8769],[261.32,7.6506],[261.11,29.22766323]],[[261.51,0.02859728],[261.53,3.8224],[261.56,5.84298887],[261.6,2.64],[261.63,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748532493,[[261.83,3.8179],[261.8,9.10403723],[261.79,2.4452],[261.78,0.02591561],[261.7,2.62]],[[261.84,0.02599278],[261.88,3.8172],[261.93,1.2494],[261.95,1.332],[261.98,10.38113723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748566331,[[261.71,9.10464287],[261.69,0.02638681],[261.62,7.6419],[261.6,2.4681],[261.38,39.67829557]],[[261.81,1.3377],[261.83,1.2809],[261.85,1.2403],[261.89,9.10464287],[261.91,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748678903,[[261.97,5.82640711],[261.92,3.8165],[261.86,3.9211],[261.77,2.6],[261.76,199.6378]],[[261.99,3.8156],[262.06,5.82640711],[262.09,2.6],[262.1,2.6811],[262.14,7.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748727759,[[261.94,0.02740263],[261.91,9.64310711],[261.86,3.745],[261.77,22.79967142],[261.62,283.34555723]],[[261.95,3.8161],[261.99,5.82640711],[262.0,0.0241016],[262.06,1.2189],[262.07,3.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748807328,[[261.92,5.82640711],[261.9,3.8167],[261.85,1.2498],[261.81,1.241],[261.8,6.87066609]],[[262.02,5.82640711],[262.1,1.2733],[262.12,2.6096],[262.13,14.06],[262.15,14.32163769]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748834048,[[261.95,5.82640711],[261.94,0.0251533],[261.85,1.2498],[261.83,11.22710981],[260.08,30.10854428]],[[262.0,0.02492301],[262.01,3.8154],[262.07,5.82640711],[262.1,1.2733],[262.11,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748893589,[[261.59,3.8214],[261.48,9.1092059],[261.45,3.8253],[261.4,7.6482],[260.9,1.43513947]],[[261.63,3.8483794],[261.65,9.1092059],[261.69,2.6],[261.74,2.4497],[261.86,3.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748928605,[[261.67,3.8202],[261.6,0.132918],[261.58,1.331],[261.57,2.6445],[261.56,9.1092059]],[[261.69,0.02514312],[261.76,21.02529712],[261.78,55.02136267],[261.79,9.1092059],[261.8,63.26101114]]]
["bitfinex-derivatives","SOLF0:USTF0",1737748972842,[[262.01,9.1092059],[261.93,0.02550338],[261.92,1.2335],[261.89,1.2261],[261.88,1.2733]],[[262.08,15.76897284],[262.09,13.99486553],[262.1,42.05059426],[262.12,63.26101114],[262.14,105.43501858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749015081,[[262.04,3.84174414],[261.97,9.1092059],[261.95,1.3377],[261.94,2.5757],[261.83,199.6356]],[[262.09,0.0289771],[262.1,3.814],[262.12,1.2758],[262.13,74.06672683],[262.15,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749070120,[[262.26,0.02446815],[262.21,3.8123],[262.19,9.1092059],[262.13,2.5334],[262.12,1.2201]],[[262.27,3.8115],[262.31,0.0279571],[262.35,9.1092059],[262.39,3.8834],[262.41,10.44951678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749130365,[[262.4,0.02817112],[262.33,1.2583],[262.3,9.07608019],[262.23,2.5559],[262.21,11.65608019]],[[262.46,0.02773987],[262.5,9.07608019],[262.53,78.09301903],[262.57,3.8218],[262.59,2.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749165894,[[262.15,0.02468189],[262.09,10.39998019],[262.02,1.3007],[262.01,193.2836],[261.98,4.34103571]],[[262.17,3.813],[262.21,0.02414252],[262.26,0.68579554],[262.27,9.07608019],[262.28,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749225146,[[261.76,0.025617],[261.73,9.1023691],[261.68,1.2741],[261.62,43.0671354],[261.61,10.2618]],[[261.82,0.02937554],[261.87,1.2481],[261.9,1.2513],[261.91,10.3416691],[261.94,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749263368,[[261.49,0.02783704],[261.43,3.8236],[261.39,14.5939018],[261.38,2.5976],[261.37,1.3046]],[[261.52,3.8225],[261.53,0.02472473],[261.61,2.5506],[261.62,14.5939018],[261.66,3.74919398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749310510,[[261.27,5.84062569],[261.23,3.9125618],[261.14,164.78308855],[261.08,403.86555723],[261.06,22.9475]],[[261.36,5.84062569],[261.37,0.028577],[261.51,184.06823233],[261.52,1.304],[261.53,24.4704654]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749349756,[[261.64,9.66122569],[261.61,2.5072],[261.6,0.02685621],[261.42,7.6478],[261.36,10.23984102]],[[261.66,0.02416866],[261.7,5.27192284],[261.71,15.81576853],[261.72,42.17538275],[261.74,5.84062569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749434117,[[261.64,0.02936144],[261.57,2.5613],[261.56,9.08880152],[261.55,1.2736],[261.49,7.6456]],[[261.7,0.02587185],[261.75,1.2203],[261.76,9.08880152],[261.82,9.08880152],[261.84,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749462147,[[261.79,3.8183],[261.72,9.08880152],[261.71,2.5404],[261.69,1.2294],[261.61,43.74456246]],[[261.85,3.8177],[261.89,2.6],[261.9,15.72436897],[261.91,1.33],[261.94,15.747301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749523192,[[262.21,0.02484321],[262.17,5.80817931],[262.13,3.8135],[262.07,1.2247],[262.06,1.2178]],[[262.22,3.8122],[262.26,5.83537549],[262.27,2.4991],[262.28,2.58],[262.31,7.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749572123,[[262.02,3.8151],[262.0,0.02622649],[261.99,9.08607944],[261.92,3.7012],[261.84,7.6352]],[[262.05,0.02411015],[262.06,3.8146],[262.1,1.2198],[262.12,5.2052],[262.17,9.08607944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749608550,[[262.04,0.02835064],[261.95,9.08607944],[261.94,3.7493],[261.82,208.72207944],[261.8,2.58]],[[262.05,3.8147],[262.1,0.0241027],[262.11,2.5539],[262.12,9.08607944],[262.16,172.60823233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749675203,[[261.83,5.83133991],[261.67,7.6404],[261.65,2.58],[261.6,192.0],[261.52,22.917]],[[261.9,5.27192284],[261.91,15.81576853],[261.92,47.76907254],[261.94,68.80777069],[261.96,105.43501858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749714645,[[261.77,0.02765802],[261.7,9.09888261],[261.64,2.5897],[261.63,45.33488837],[261.62,6.55585554]],[[261.82,0.02764084],[261.85,9.09888261],[261.88,2.4468],[261.94,172.60823233],[261.95,9.09888261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749782299,[[260.93,2.5484],[260.92,0.9149],[260.89,9.09888261],[260.82,2.58],[260.79,192.0]],[[261.04,5.77229368],[261.05,7.39775931],[261.08,9.09888261],[261.11,5.03586858],[261.16,2.87300767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749797502,[[260.98,3.8303],[260.95,0.0271091],[260.89,9.09888261],[260.86,0.9149],[260.85,13.6051936]],[[260.99,3.80804293],[261.01,0.02440435],[261.07,10.45233709],[261.16,11.38856381],[262.88,29.89929294]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749830633,[[261.01,9.09888261],[260.96,0.0264819],[260.94,2.6194],[260.92,0.9423],[260.91,9.09888261]],[[261.18,1.3425],[261.21,1.2941],[261.23,9.09888261],[261.24,172.60823233],[261.27,5.22676992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749885087,[[260.9,9.09888261],[260.85,1.2424],[260.83,1.2318],[260.8,193.3377],[260.69,11.5]],[[261.03,0.02827224],[261.07,1.2536],[261.08,9.09888261],[261.17,9.09888261],[261.18,8.18957228]]]
["bitfinex-derivatives","SOLF0:USTF0",1737749979766,[[260.77,3.86023794],[260.76,5.86361823],[260.69,4.57250794],[260.65,2.4851],[260.48,31.22191278]],[[260.82,3.86080443],[260.87,5.86361823],[260.91,175.18823233],[260.94,8.9086],[260.99,84.62637738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750027995,[[260.56,5.86361823],[260.55,3.8365],[260.43,2.5513],[260.4,7.6775],[260.39,1.2651]],[[260.62,3.8356],[260.64,5.89277962],[260.68,1.3414],[260.69,2.58],[260.72,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750034195,[[260.63,3.8355],[260.56,9.18830455],[260.54,1.3328],[260.53,2.5209],[260.52,9.18830455]],[[260.64,0.02916139],[260.72,1.3116],[260.73,1.2344],[260.83,172.60823233],[262.59,11.07712594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750070934,[[260.39,3.839],[260.36,0.02451951],[260.32,9.18830455],[260.29,4.0109],[260.26,13.76915502]],[[260.42,0.02602351],[260.52,14.81187816],[260.57,2.6384],[260.58,3.9358],[262.37,11.07712594]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750111476,[[260.5,0.02562687],[260.44,9.18830455],[260.37,2.6426],[260.26,25.29165502],[258.51,37.63787268]],[[260.57,0.02915418],[260.59,9.18830455],[260.62,2.6119],[260.67,2.64],[260.68,6.44746992]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750147603,[[259.7,1.2366],[259.67,1.266],[259.66,19.91098764],[259.48,14.78498764],[259.09,9.15320384]],[[259.79,0.02706364],[259.86,15.56560072],[259.87,16.80145419],[259.89,41.50826859],[259.9,14.78498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750211849,[[259.67,2.5542],[259.66,24.09997133],[259.65,0.02862674],[259.61,24.09997133],[259.5,11.1643]],[[259.71,0.02848281],[259.79,3.848],[259.87,25.37957133],[259.88,5.23018722],[259.89,15.5322698]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750216460,[[259.63,24.09997133],[259.6,0.02687693],[259.59,1.2896],[259.53,3.46],[259.5,1.2886]],[[259.8,1.3298],[259.85,0.76967481],[259.86,24.33647133],[259.87,5.23018722],[259.89,44.56167239]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750261291,[[259.54,24.08110047],[259.49,1.2499],[259.48,24.08110047],[259.46,3.26],[259.39,19.2276]],[[259.74,0.96269936],[259.79,24.08110047],[259.83,3.26],[259.85,2.5986],[259.86,1.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750311627,[[259.47,1.021e-05],[259.42,14.80953433],[259.35,14.80953433],[259.32,2.6352],[259.31,1.222]],[[259.52,0.02562942],[259.6,2.5675],[259.66,70.24530963],[260.16,15.35501972],[263.02,16.50469462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750355778,[[258.77,3.863],[258.73,14.80953433],[258.7,0.6907],[258.69,2.6721],[258.57,19.32122999]],[[258.78,0.02887838],[258.93,14.80953433],[258.94,1.2342],[258.95,1.2331],[259.1,35.46089398]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750389094,[[258.76,14.80953433],[258.6,3.32],[258.57,14.80953433],[258.44,14.80953433],[258.43,30.9443]],[[258.89,0.02973124],[258.99,1.2959],[259.0,14.80953433],[259.06,4.6342],[259.07,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750415126,[[258.98,7.31e-05],[258.8,1.2476],[258.78,14.80953433],[258.76,45.09798542],[258.44,14.80953433]],[[258.99,3.8598],[259.01,14.80953433],[259.03,0.02711984],[259.05,1.2787],[259.06,2.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750481271,[[258.85,9.32256241],[258.7,9.32256241],[258.69,3.5],[258.66,1.3323],[258.6,7.7311]],[[259.01,6.39843991],[259.04,50.62528172],[259.06,0.5211],[259.1,103.28039397],[259.13,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750514594,[[258.77,0.02651929],[258.74,9.32169246],[258.69,1.3365],[258.61,1.3111],[258.36,6.87209355]],[[258.82,0.02445071],[258.85,1.2854],[258.9,9.32169246],[258.94,1.2493],[259.03,15.43867134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750560026,[[258.99,0.02650019],[258.9,14.85658545],[258.84,2.6983],[258.79,1.2337],[258.76,3.1]],[[259.04,0.00134026],[259.11,14.85658545],[259.18,1.277],[259.19,2.6678],[260.99,10.86788457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750598257,[[258.89,9.30247994],[258.85,1.4366],[258.84,1.2934],[258.78,2.92],[255.4,45.53996501]],[[259.04,0.02848753],[259.07,9.30247994],[259.09,7.7166],[259.11,2.96],[259.13,7.44068135]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750635088,[[259.0,3.88659125],[258.91,14.9038028],[258.87,0.0496],[258.86,2.82],[257.78,33.07660077]],[[259.05,3.88673759],[259.17,14.8577028],[259.25,21.96118948],[259.26,2.82],[259.32,15.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750668100,[[258.73,3.8635],[258.71,14.88959261],[258.61,0.1306],[258.6,7.02929322],[258.57,14.88959261]],[[258.8,0.02880372],[258.94,14.88959261],[258.96,1.2194],[258.97,10.3192],[258.99,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750700033,[[258.61,9.3257462],[258.58,0.0267185],[258.54,1.2724],[258.45,2.8748],[258.3,27.18282712]],[[258.63,0.02630373],[258.74,3.9888],[258.78,12.0857462],[258.93,2.89976871],[258.96,24.2491819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750748653,[[258.37,3.869],[258.36,9.33944488],[258.3,1.2493],[258.26,0.1948],[258.25,72.44]],[[258.41,0.02626342],[258.42,3.8684],[258.5,1.2453],[258.51,1.4824],[258.52,9.33944488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750781690,[[258.56,9.33944488],[258.51,0.4318],[258.44,12.09944488],[258.34,19.3387],[258.15,163.96879926]],[[258.75,0.69160681],[258.76,9.33944488],[258.79,1.2244],[258.8,9.33944488],[258.85,10.28135324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750810715,[[258.96,0.02501997],[258.93,14.88796109],[258.86,1.764],[258.8,2.76],[258.47,34.1172657]],[[259.0,3.8596],[259.01,0.02674998],[259.11,1.5484],[259.15,14.88796109],[259.2,14.88796109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750858251,[[258.49,3.8671],[258.48,0.02813015],[258.47,1.2589],[258.44,14.88796109],[258.33,10.4991]],[[258.53,0.02558088],[258.55,3.8664],[258.7,14.88796109],[258.71,2.6271],[258.73,7.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750924808,[[258.69,0.02654242],[258.63,3.8651],[258.62,14.88796109],[258.58,1.2288],[258.53,0.1334]],[[258.7,3.8641],[258.75,0.02646042],[258.81,1.2866],[258.82,1.3283],[258.84,14.88796109]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750944219,[[258.56,14.88796109],[258.46,1.4204],[258.39,2.76],[258.31,14.88796109],[256.69,30.58880911]],[[258.76,1.2358],[258.77,1.2906],[258.78,2.76],[258.8,14.88796109],[258.9,17.05701584]]]
["bitfinex-derivatives","SOLF0:USTF0",1737750970634,[[258.63,0.02862618],[258.6,14.88796109],[258.53,1.3464],[258.52,0.1902],[258.47,2.76]],[[258.67,3.8645],[258.69,0.02915323],[258.81,2.6533],[258.82,14.88796109],[258.83,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751022073,[[258.89,0.02850047],[258.83,14.91043782],[258.73,0.1062],[258.7,14.91043782],[258.63,232.41779926]],[[258.95,0.02950499],[258.99,1.3992],[259.0,2.5744],[259.07,2.74],[259.11,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751054402,[[258.64,0.02631116],[258.57,14.91043782]],[[258.65,3.8648],[258.69,0.0252364],[258.78,1.2926],[258.79,1.3138],[258.8,16.18753782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751090532,[[258.71,0.02769246],[258.65,14.91043782],[258.6,1.3487],[258.59,14.91043782],[258.32,6.84820366]],[[258.77,0.02670748],[258.78,3.863],[258.85,1.3159],[258.88,1.2245],[258.9,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751130257,[[258.71,0.02779458],[258.69,5.1588],[258.64,14.91043782],[258.59,0.4295],[258.56,75.14]],[[258.74,3.8635],[258.77,0.02528191],[258.83,1.266],[258.84,1.3905],[258.86,14.91043782]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751199402,[[258.9,9.3068987],[258.88,1.3122],[258.72,7.7281],[258.7,9.3068987],[258.53,19.3347]],[[259.05,9.3068987],[259.06,1.2729],[259.09,2.74],[259.14,7.7159],[259.18,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751213011,[[258.69,3.8646],[258.66,14.91705701],[258.57,14.91705701],[258.5,1.2463],[258.43,0.3329]],[[258.85,1.2534],[258.87,2.74],[258.88,14.91705701],[258.91,1.3337],[258.96,22.63835701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751257740,[[258.2,72.6505872],[258.19,9.35523385],[258.13,0.1569],[258.07,1.3263],[258.05,9.35523385]],[[258.29,0.02916771],[258.36,9.35523385],[258.42,3.8716],[258.44,9.35523385],[258.47,19.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751295875,[[258.31,3.815e-05],[258.27,9.35523385],[258.21,2.5548],[258.13,2.74],[256.37,30.72506141]],[[258.32,3.8701],[258.37,0.02488361],[258.42,1.2387],[258.44,9.35523385],[258.45,2.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751381145,[[258.61,0.02519356],[258.53,9.33960838],[258.51,1.3288],[258.5,1.3452],[258.44,9.33960838]],[[258.62,3.8657],[258.65,1.2622],[258.66,0.02489982],[258.69,9.33960838],[258.75,9.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751387255,[[258.44,0.02488343],[258.41,9.33960838],[258.36,72.38],[258.35,0.1854],[258.33,1.2924]],[[258.46,3.8681],[258.5,0.02867476],[258.56,1.25],[258.57,9.33960838],[258.65,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751467818,[[258.65,3.8652],[258.64,9.33960838],[258.61,0.02883617],[258.6,9.33960838],[258.46,75.1]],[[258.66,0.02761404],[258.74,3.864],[258.77,2.4462],[258.83,9.33960838],[258.85,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751474925,[[258.75,3.8637],[258.73,0.0295398],[258.72,9.33960838],[258.63,1.2469],[258.62,0.268]],[[258.78,0.02772717],[258.8,3.863],[258.85,1.2757],[258.91,2.74],[258.92,2.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751513153,[[258.68,0.02677806],[258.65,9.33960838],[258.62,1.2668],[258.61,1.2813]],[[258.69,3.8646],[258.73,0.0263727],[258.81,1.2567],[258.83,12.05960838],[258.86,7.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751592332,[[257.87,15.02261624],[257.83,1.3405],[257.82,15.02261624],[257.8,0.02812534],[257.73,1.2222]],[[257.88,0.02678306],[258.0,1.2558],[258.07,15.02261624],[258.09,5.36201],[258.13,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751637365,[[257.22,15.02261624],[257.2,4.63360778],[257.15,3.8499],[257.04,3.38],[257.02,23.3291]],[[257.36,3.8847],[257.47,15.02261624],[257.53,23.28],[257.57,4.7444],[257.61,95.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751668976,[[257.18,0.02987249],[257.14,3.8879],[257.12,1.2373],[257.11,17.59641624],[257.1,20.0]],[[257.21,3.8869],[257.26,0.02700914],[257.34,18.32261624],[257.4,16.32811624],[257.45,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751685398,[[257.18,1.36856897],[257.17,3.8874],[257.1,35.02261624],[257.01,17.53741624],[257.0,7.28]],[[257.23,0.02651256],[257.24,3.8865],[257.34,15.02261624],[257.36,3.28],[257.38,0.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751745162,[[257.48,0.02945527],[257.38,15.05752314],[257.35,0.2912],[257.25,3.06],[257.17,11.66]],[[257.54,0.02747309],[257.58,1.2958],[257.59,15.05752314],[257.62,1.2612],[257.63,16.36382314]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751779081,[[257.43,0.0284053],[257.41,3.8838],[257.38,9.410558],[257.31,0.136],[257.3,9.410558]],[[257.47,3.883],[257.49,0.02960715],[257.52,1.2605],[257.54,2.7231],[257.57,9.410558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751821212,[[258.09,15.01366715],[257.93,3.9043],[257.79,15.01366715],[257.75,72.64],[257.66,11.66]],[[258.1,3.8735],[258.19,1.2529],[258.27,1.2638],[258.31,22.75466715],[258.4,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751846037,[[257.59,0.02536635],[257.49,1.3158],[257.48,15.01366715],[257.34,80.3697],[257.32,2.86]],[[257.64,0.0286732],[257.72,7.7586],[257.73,15.01366715],[257.76,0.68409114],[257.77,1.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751898969,[[257.82,2.036e-05],[257.77,15.01366715],[257.68,1.391],[257.67,2.5647],[257.53,158.11648644]],[[257.83,3.8775],[257.87,0.02659047],[257.96,2.7442],[257.97,4.1335],[258.06,7.31725425]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751952308,[[258.42,0.02786478],[258.41,15.01366715],[258.32,2.62],[258.31,15.01366715],[258.23,2.78]],[[258.52,1.311],[258.54,1.4625],[258.6,2.78],[258.61,9.0789],[258.67,15.01366715]]]
["bitfinex-derivatives","SOLF0:USTF0",1737751999147,[[258.09,9.39003918],[258.05,9.36044297],[257.93,2.7513],[257.92,81.82044297],[257.87,14.42]],[[258.15,0.02567826],[258.26,1.3395],[258.27,9.36044297],[258.3,4.1953],[262.72,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752042065,[[258.46,14.97349123],[258.35,1.3096],[258.34,2.7372],[258.33,14.97349123],[258.32,2.84]],[[258.58,1.3883],[258.67,22.70359123],[258.81,64.59001705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752081589,[[258.28,15.00309198],[258.19,7.7442],[258.18,14.97349123],[258.13,4.0853],[257.84,3.872]],[[258.33,0.02943392],[258.42,1.2764],[258.43,1.3108],[258.5,14.97349123],[258.56,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752118420,[[258.25,0.02717936],[258.21,3.8718],[258.14,1.2884],[258.13,14.97349123],[258.06,2.4651]],[[258.27,3.871],[258.31,0.02449098],[258.35,2.6335],[258.36,14.97349123],[258.42,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752167749,[[258.21,14.97964213],[258.18,3.892],[258.05,14.97964213],[258.03,2.78],[257.9,9.67399979]],[[258.4,1.3243],[258.41,16.21344213],[258.44,1.2293],[258.45,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752217187,[[258.02,3.8746],[257.96,47.28861367],[257.94,14.97964213],[257.88,2.6672],[257.84,2.84]],[[258.18,3.8854],[258.19,17.81964213],[258.29,19.3715],[258.31,14.97964213],[258.37,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752240194,[[257.78,1.2872],[257.72,9.7161368],[257.65,72.54],[257.62,11.6421],[257.53,14.97964213]],[[257.99,14.97964213],[258.03,1.3164],[258.04,14.97964213],[258.08,1.3543],[258.09,14.45966387]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752291031,[[257.67,2.6139],[257.65,1.3375],[257.64,45.14085504],[257.63,2.9],[254.16,57.62597252]],[[257.9,14.97964213],[257.94,1.3271],[257.96,1.2354],[258.0,2.9],[258.08,19.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752327061,[[258.14,14.97964213],[258.13,0.02545888],[258.1,3.8733],[258.05,14.97964213],[258.01,131.44281929]],[[258.19,0.02605505],[258.22,1.3526],[258.25,3.8713],[258.3,2.6833],[258.33,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752363696,[[257.53,24.41170092],[257.44,2.92],[257.4,24.41170092],[257.38,0.1503],[257.31,7.7705]],[[257.73,1.3539],[257.75,2.92],[257.79,24.41170092],[257.87,7.7539],[257.89,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752395631,[[257.37,0.02805973],[257.23,1.2939],[257.22,87.70533963],[257.21,157.48264679],[257.14,17.94533963]],[[257.42,2.5e-05],[257.5,15.04533963],[257.53,15.04533963],[257.57,11.63],[257.58,4.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752422449,[[258.15,115.21224679],[257.98,3.8752],[257.91,24.34825483],[257.9,4.76931153],[257.81,3.66]],[[258.17,28.22065483],[258.21,0.77456333],[258.27,11.63],[258.55,3.883],[261.23,29.55819602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752465089,[[258.84,24.30073777],[258.71,1.2993],[258.7,24.30073777],[258.68,3.56],[258.41,3.883]],[[259.08,0.77196232],[259.12,72.44],[259.21,7.714],[259.22,24.30073777],[259.3,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752490600,[[258.94,7.67128368],[258.87,24.30073777],[258.71,1.2223],[258.66,19.36],[258.48,30.54922376]],[[258.95,0.02678004],[259.09,24.30073777],[259.13,3.5],[259.21,11.63],[259.39,105.1971439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752521216,[[258.96,0.02881183],[258.88,3.60722854],[258.86,14.88688819],[258.84,1.238],[258.83,14.88688819]],[[258.98,3.8603],[259.01,0.02438289],[259.09,14.88688819],[259.1,1.2593],[259.15,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752560538,[[259.08,3.88503455],[259.02,24.16128634],[258.99,1.2319],[258.81,7.78539509],[258.74,10.92894696]],[[259.14,0.02641942],[259.18,3.8574],[259.25,24.16128634],[259.26,1.2569],[259.27,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752619881,[[258.98,0.02700604],[258.89,2.6904],[258.83,9.29954175],[258.74,7.78539509],[258.69,11.5938]],[[258.99,3.8601],[259.04,9.32563625],[259.07,1.2874],[259.13,7.7162],[259.14,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752634390,[[258.71,3.9835],[258.7,9.29954175],[258.58,2.92],[258.52,15.51969509],[257.23,923.06]],[[258.82,3.89005574],[258.87,9.29954175],[258.9,2.6638],[258.95,1.2591],[259.0,19.78905085]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752669126,[[258.72,0.02688425],[258.65,1.2315],[258.59,1.3456],[258.44,14.94652397],[258.37,7.8240257]],[[258.74,3.8639],[258.77,0.02903001],[258.83,14.94652397],[258.85,1.3274],[258.89,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752751484,[[257.6,3.8809],[257.55,1.3079],[257.54,1.2363],[257.53,1.4053],[257.52,64.61538804]],[[257.65,0.02744966],[257.7,14.94652397],[257.78,0.7933],[257.79,17.69262397],[257.89,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752791012,[[258.1,0.02465119],[258.06,2.5892],[258.05,14.94652397],[257.92,14.94652397],[256.17,29.77865281]],[[258.15,0.02701753],[258.18,3.8722],[258.26,1.005],[258.27,16.23812397],[258.29,73.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752856374,[[257.96,0.02533624],[257.9,9.35709055],[257.89,1.2928],[257.88,1.3342],[257.87,3.91000324]],[[258.01,0.02875168],[258.03,3.8745],[258.1,9.35709055],[258.13,5.23571846],[258.14,15.70715539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752868493,[[257.96,0.02533624],[257.89,1.2928],[257.88,1.3342],[257.87,1.3118],[257.86,9.35709055]],[[257.97,3.8754],[258.01,0.02875168],[258.02,9.35709055],[258.1,20.94287385],[258.11,7.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752941357,[[258.07,1.2494],[258.06,1.2468],[258.0,1.3534],[257.99,10.63621915],[257.94,10.69142957]],[[258.14,3.8732],[258.23,1.4212],[258.26,16.23261496],[258.31,2.86],[258.34,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1737752946457,[[258.07,0.02811736],[258.01,1.2494],[258.0,16.31961496],[257.98,1.3215],[257.93,2.86]],[[258.09,3.874],[258.12,0.0284836],[258.21,14.96621496],[258.22,1.2261],[258.23,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753026522,[[257.22,3.887],[257.2,1.2785],[257.19,9.42155553],[257.15,1.3756],[257.1,4.2189]],[[257.26,0.0256076],[257.31,3.8858],[257.36,9.42155553],[257.39,1.2514],[257.46,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753065049,[[257.07,9.44553475],[257.06,2.5803],[257.0,4.0],[256.98,2.86],[256.87,15.63279041]],[[257.24,9.44553475],[257.26,18.43495539],[257.27,41.88574771],[257.29,62.82862157],[257.31,107.57436929]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753094277,[[256.76,0.0273916],[256.72,15.1308031],[256.65,2.7805],[256.62,18.0508031],[256.5,11.62]],[[256.82,0.02876817],[256.95,2.92],[256.96,16.4781031],[256.97,2.5592],[257.08,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753116689,[[256.75,0.02554086],[256.62,3.8592],[256.61,15.1308031],[256.5,2.9],[256.46,7.9040754]],[[256.77,3.894],[256.8,0.0288263],[256.85,2.5918],[256.86,15.1308031],[256.9,6.65791798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753175038,[[256.87,0.02826091],[256.84,15.12898618],[256.76,3.986],[256.75,15.12898618],[256.68,2.86]],[[256.92,0.02894592],[256.94,3.8914],[257.03,3.9735],[257.04,42.69212376],[257.05,13.17845094]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753226977,[[256.58,6.05924369],[256.49,26.66889617],[256.41,6.9231],[256.27,217.79839378]],[[256.59,3.8966],[256.68,7.31934369],[256.75,2.6928],[256.79,11.69],[256.84,5.3429569]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753263807,[[256.85,9.47266836],[256.79,1.4182],[256.78,0.02672465],[256.75,9.47266836],[256.56,7.9040754]],[[256.86,38.29622084],[256.88,104.71436929],[256.92,13.1543082],[256.99,152.17441383],[257.08,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753294934,[[256.76,136.13079378],[256.75,34.58945385],[256.74,158.95417626],[256.67,23.47305261],[256.63,10.7257958]],[[256.91,3.8919],[256.95,2.5285],[256.96,0.026803],[256.99,15.11550468],[257.02,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753341276,[[256.55,0.02939927],[256.47,2.7726],[256.46,15.18835959],[256.45,1.341],[256.44,2.86]],[[256.6,0.02596032],[256.66,42.06941432],[256.68,76.85055206],[256.69,15.18835959]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753377808,[[256.61,0.02757819],[256.58,9.48219388],[256.49,11.43907204],[256.47,7.93848928],[256.42,0.5887]],[[256.66,0.02537466],[256.69,2.6964],[256.75,9.48219388],[256.82,2.86],[256.86,105.32954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753411834,[[256.86,0.02770313],[256.84,9.48219388],[256.75,9.48219388],[256.66,2.6096],[256.63,0.6172]],[[256.91,0.02944601],[256.92,3.8916],[257.03,13.58949388],[257.08,75.82],[257.12,27.58709496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753462469,[[256.45,9.48219388],[256.43,3.8989],[256.38,1.39],[256.37,1.8067],[256.36,12.34219388]],[[256.51,0.02617041],[256.54,3.8974],[256.56,4.1376],[256.61,9.48219388],[256.68,10.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753498489,[[256.87,9.48219388],[256.84,0.0246136],[256.79,1.3403],[256.78,1.7929],[256.54,11.68]],[[256.9,0.02703862],[257.0,5.1935],[257.03,9.48219388],[257.05,1.321],[257.11,15.90709496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753551732,[[256.69,9.48219388],[256.67,0.02484881],[256.65,9.48219388],[256.57,7.93848928],[256.56,6.0873]],[[256.73,0.02861502],[256.85,1.3604],[256.86,1.874],[256.9,9.48219388],[256.95,32.45003277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753572949,[[257.01,9.48219388],[256.92,3.0561],[256.91,9.48219388],[256.8,7.93848928],[256.72,10.77746946]],[[257.15,3.1052],[257.16,15.90709496],[257.18,42.33682626],[257.19,9.48219388],[260.56,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753619479,[[256.75,3.8941],[256.73,9.48219388],[256.66,3.7133],[256.59,26.66061336],[254.89,38.42185291]],[[256.82,0.02509539],[256.83,3.893],[256.88,3.0605],[256.9,9.48219388],[256.97,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753666234,[[256.95,9.48219388],[256.91,9.48219388],[256.79,7.93848928],[256.78,2.0815],[256.77,4.5872]],[[257.09,1.2594],[257.1,2.9349],[257.12,172.60823233],[257.15,9.48219388],[257.18,15.90709496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753700163,[[256.96,9.48219388],[256.88,17.42068316],[256.87,0.7536],[256.86,2.82],[256.65,164.87472558]],[[257.07,0.0271753],[257.13,4.3231],[257.14,9.48219388],[257.16,172.60823233],[257.17,15.90709496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753734175,[[257.22,6.0411293],[257.19,0.02901144],[257.11,0.7811],[257.1,1.3365],[257.09,7.93848928]],[[257.35,3.8852],[257.38,6.0411293],[257.41,2.9918],[257.53,63.920705],[257.55,113.09404237]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753779541,[[257.4,13.3022179],[257.32,5.8117],[257.3,7.93848928],[257.27,9.4178179],[257.19,144.63933299]],[[257.48,3.8833],[257.53,4.1879],[257.58,182.02605023],[257.62,2.8],[257.64,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753809946,[[257.58,6.02456804],[257.56,0.02452472],[257.47,2.8],[257.42,10.93298928],[257.41,0.8094]],[[257.65,0.02698649],[257.69,6.02456804],[257.7,4.2062],[257.71,172.60823233],[257.76,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753874798,[[257.47,0.02983322],[257.42,1.6832],[257.41,10.68223819],[257.35,2.8],[257.29,0.8872]],[[257.52,3.8826],[257.53,0.02467313],[257.61,9.37683819],[257.65,13.2487],[257.66,9.37683819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753930148,[[257.24,9.37683819],[257.15,1.3122],[257.14,11.06863819],[257.11,2.8],[257.09,0.8887]],[[257.32,0.02735473],[257.36,1.3434],[257.37,11.67],[257.38,9.37683819],[257.44,174.17373233]]]
["bitfinex-derivatives","SOLF0:USTF0",1737753995504,[[257.57,9.37683819],[257.48,1.3583],[257.44,2.78],[257.41,0.883],[257.33,133.18037173]],[[257.63,0.02448258],[257.7,2.988],[257.74,1.2494],[257.75,9.37683819],[257.78,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754002513,[[257.74,9.37683819],[257.66,9.37683819],[257.64,1.7209],[257.61,0.857],[257.53,192.0]],[[257.9,1.2425],[257.91,172.60823233],[257.92,9.37683819],[258.04,7.7497],[258.09,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754097082,[[257.56,0.02479924],[257.55,9.37683819],[257.44,3.7138],[257.43,9.37683819],[257.36,7.77]],[[257.61,0.02895928],[257.62,3.8811],[257.66,1.2295],[257.71,11.64],[257.72,9.37683819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754124405,[[257.49,0.0264079],[257.48,3.8832],[257.44,9.37683819],[257.4,9.37683819],[257.32,1.3118]],[[257.55,0.0253817],[257.56,3.8821],[257.61,4.2934],[257.62,172.60823233],[257.65,9.37683819]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754200379,[[257.43,6.02775385],[257.41,0.02971162],[257.27,155.35240126],[257.26,83.45280702]],[[257.47,0.02928352],[257.5,1.3323],[257.51,1.231],[257.54,6.02775385],[257.77,63.920705]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754230905,[[257.31,133.18037173],[257.29,11.65668502],[257.25,2.76],[257.22,7.95122445],[257.21,22.29008564]],[[257.48,9.42578502],[257.53,11.64],[257.56,2.76],[257.57,172.60823233],[257.58,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754280446,[[257.16,0.0269875],[257.08,15.0906107],[257.05,2.8587],[257.01,15.0906107],[257.0,133.18037173]],[[257.22,0.0268934],[257.31,15.0906107],[257.32,175.49323233],[257.34,1.3213],[257.4,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754315875,[[257.06,3.8894],[256.99,15.0906107],[256.97,0.02631193],[256.92,1.2822],[256.91,5.6526]],[[257.22,15.0906107],[257.29,11.64],[257.5,151.97121585],[257.53,15.0906107],[257.6,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754354210,[[257.11,0.02699086],[256.97,1.2559],[256.96,15.09938131],[256.94,2.8688],[256.91,15.69639974]],[[257.12,3.8886],[257.16,0.028556],[257.18,1.3133],[257.19,15.09938131],[257.25,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754400843,[[257.2,0.02680246],[257.15,3.8881],[257.12,9.43880928],[257.1,1.3519],[257.09,1.2301]],[[257.26,0.02812876],[257.3,9.43880928],[257.32,2.5164],[257.34,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754442482,[[257.3,0.02604785],[257.24,3.8867],[257.22,9.42043378],[257.21,3.9589],[257.15,7.96871644]],[[257.33,3.8854],[257.35,0.02819812],[257.4,9.42043378],[257.43,2.6002],[257.44,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754501823,[[257.53,0.0289693],[257.46,7.7474],[257.45,9.42043378],[257.41,10.53092958],[257.27,11.68711332]],[[257.58,0.02880562],[257.64,1.348],[257.65,2.5947],[257.66,9.42043378],[257.69,14.4519192]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754540966,[[257.2,0.02484649],[257.07,3.887],[257.05,31.76940307],[256.94,7.7825],[256.9,780.3897459]],[[257.21,3.8872],[257.25,0.02887052],[257.26,9.42767026],[257.29,204.67],[257.3,2.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754572801,[[259.71,4.51898623]],[[261.67,1297.0],[261.95,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754605113,[[260.19,0.02852709],[260.11,214.63296745],[260.07,4.8023624],[259.9,4.05202759],[259.56,2.64352477]],[[260.24,3.8421],[260.25,0.02659351],[260.38,29.84731529],[260.46,73.3567],[260.6,7.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754617231,[[259.51,193.46431189],[259.19,29.84731529],[258.98,1.2337],[258.76,72.08],[258.75,1.3484]],[[259.7,0.02673564],[259.8,23.05],[259.81,29.84731529],[259.87,72.08],[260.02,29.84731529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754662770,[[259.02,3.86],[258.98,3.49059064],[258.85,28.99432864],[258.84,126.49322295],[258.75,152.8186923]],[[259.1,3.8589],[259.21,25.49273553],[259.28,11.55],[259.37,12.2710992],[259.38,7.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754690381,[[259.67,202.05838974],[259.6,32.63210977],[259.51,24.10403462],[259.1,192.0],[259.07,301.4384]],[[259.72,24.10403462],[259.85,24.87370943],[259.89,11.55],[259.91,72.14],[260.19,11.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754715904,[[259.41,24.10403462],[259.24,2.8834],[259.23,19.2646],[259.22,24.10403462],[259.19,72.16]],[[259.66,24.10403462],[259.83,6.3206],[259.86,72.18],[259.87,27.96803462],[260.05,23.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754740920,[[259.51,2.0108],[259.5,24.10403462],[259.46,4.9365],[259.22,24.10403462],[259.17,11.5746]],[[259.75,3.8497],[259.76,24.10403462],[259.86,11.55],[259.87,24.10403462],[259.96,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754778655,[[258.81,0.02605921],[258.67,36.23226427],[258.63,129.82808035],[258.61,153.90397959],[258.57,31.83823462]],[[258.9,24.10403462],[259.09,24.10403462],[259.48,3.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754803682,[[257.64,2.6429],[257.63,24.10403462],[257.54,6.8775],[257.39,72.54],[257.27,24.10403462]],[[257.85,24.10403462],[257.92,35.65403462],[258.03,2.5797],[261.22,1.41483964]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754858712,[[258.11,0.02690858],[257.95,4.8545],[257.94,2.4846],[257.73,11.639],[257.66,26.70985668]],[[258.17,7.956e-05],[258.21,24.10403462],[258.31,35.65403462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754871911,[[258.24,0.02728577],[258.08,24.10403462],[258.03,2.56],[258.02,7.2091],[257.79,24.10403462]],[[258.3,0.02970492],[258.35,35.65403462],[258.39,0.77402376],[258.4,15.91093759],[258.41,42.27115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754914452,[[258.23,0.0288202],[258.2,3.8727],[258.09,5.1643],[258.08,4.9574],[258.05,24.10403462]],[[258.3,3.8713],[258.32,24.10403462],[258.42,24.10403462],[258.55,0.049],[258.56,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754946585,[[258.16,0.02969656],[258.08,2.6099],[258.06,14.97477679],[258.02,192.0],[257.99,10.29739829]],[[258.3,14.97477679],[258.32,3.8709],[258.42,1.1039],[258.43,12.40390395],[258.44,30.88571438]]]
["bitfinex-derivatives","SOLF0:USTF0",1737754979408,[[258.21,2.5346],[258.2,2.4853],[258.19,5.3174],[258.13,14.97477679],[258.09,290.92]],[[258.34,14.97477679],[258.44,14.97477679],[258.51,39.16093759],[258.53,42.27115858],[258.61,160.97416153]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755028346,[[258.78,0.02771121],[258.75,3.8645],[258.66,14.97477679],[258.57,211.25477679],[258.56,10.23637135]],[[258.83,3.8633],[258.88,14.97477679],[258.97,11.63],[258.98,4.26],[259.01,0.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755056967,[[258.84,0.02497957],[258.79,3.8638],[258.72,2.6814],[258.66,14.97477679],[258.62,5.2687]],[[258.91,3.8622],[259.03,14.60644207],[259.05,1.0583],[259.08,11.62],[259.13,15.91093759]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755107000,[[258.27,0.02574562],[258.12,4.933],[258.11,14.97477679],[258.09,5.038],[257.94,23.2596]],[[258.33,0.0270832],[258.37,14.97477679],[258.43,23.77378039],[258.44,26.60477679],[258.45,42.27115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755148135,[[258.22,3.8724],[258.18,0.02643121],[258.15,7.7751],[258.09,14.97477679],[258.0,199.7513]],[[258.24,0.02486752],[258.31,5.3169428],[258.32,34.75661438],[258.33,42.27115858],[258.42,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755179561,[[258.18,0.02738192],[258.08,7.7117],[258.07,2.4742],[258.03,3.66],[257.97,192.0]],[[258.23,0.02802294],[258.34,14.97477679],[258.38,5.366],[258.42,11.63],[258.44,14.97477679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755233116,[[257.89,3.90323455],[257.87,2.45],[257.8,7.6058],[257.79,17.37405997],[257.61,11.64]],[[257.95,0.02641676],[257.99,3.876],[258.02,14.98667469],[258.15,25.9138],[258.16,2.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755270951,[[258.08,3.8745],[258.04,0.02696095],[257.97,14.98667469],[257.96,10.0699],[257.88,90.65213662]],[[258.1,0.02718544],[258.19,3.8729],[258.2,7.4152],[258.23,14.98667469],[258.3,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755330681,[[258.52,0.02621053],[258.45,9.33589948],[258.34,10.4402],[258.33,192.0],[257.98,3.876]],[[258.63,9.33589948],[258.65,4.7872],[258.66,5.2595],[258.72,11.64],[258.76,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755353094,[[258.91,0.02557107],[258.86,14.91865491],[258.77,197.0501],[258.72,16.7273],[258.69,7.7308]],[[259.02,3.8605],[259.04,9.8709],[259.09,14.91865491],[259.12,4.03353553],[259.22,68.80981349]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755437980,[[258.53,3.8677],[258.49,0.02848553],[258.4,2.6382],[258.38,14.93681948],[258.37,4.59792807]],[[258.55,0.0288837],[258.6,18.80371948],[258.68,7.78132633],[258.69,30.9723192],[258.7,14.93681948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755444391,[[258.43,0.02875839],[258.32,2.456],[258.28,7.1812],[258.27,14.93681948],[258.19,13.81252143]],[[258.46,3.8689],[258.49,0.02691901],[258.5,14.93681948],[258.54,7.3552],[258.57,14.93681948]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755503241,[[258.38,3.89898309],[258.32,7.3378],[258.27,2.4951],[258.26,264.42]],[[258.42,3.8694],[258.43,0.02721849],[258.48,10.1303],[258.49,14.95136516],[258.57,14.95136516]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755560096,[[257.59,0.02540026],[257.58,3.882],[257.55,7.8372],[257.53,2.6855],[257.48,9.38774151]],[[257.64,0.02847628],[257.65,3.8811],[257.68,9.38774151],[257.75,2.4966],[257.76,9.38774151]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755614936,[[257.39,4.6924],[257.38,15.04638138],[257.33,5.2045],[257.27,15.04638138],[257.23,297.63]],[[257.59,15.04638138],[257.62,2.494],[257.72,15.68614103],[257.73,11.61],[257.74,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755656268,[[257.49,0.02659598],[257.42,10.0656],[257.41,192.0],[257.4,15.04638138],[257.29,11.63]],[[257.55,0.02633764],[257.63,15.04638138],[257.68,2.5605],[257.73,4.9201],[257.92,171.08054291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755714126,[[257.57,0.0295383],[257.53,2.5369],[257.52,9.39908108],[257.51,196.8467],[257.44,2.473]],[[257.62,0.02478605],[257.68,3.8806],[257.72,9.39908108],[257.74,4.7271],[257.79,9.39908108]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755762051,[[257.87,0.02515353],[257.82,3.8784],[257.79,7.507],[257.74,9.40291687],[257.69,194.5541]],[[257.89,3.8774],[257.93,9.40291687],[257.96,2.6109],[257.99,7.3498],[258.05,40.15398202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755802181,[[257.72,6.01295975],[257.66,9.7816],[257.54,28.35461642],[257.53,338.69710845],[257.5,286.0]],[[257.83,6.01295975],[257.91,2.5866],[257.93,2.5721],[257.95,4.982],[257.98,9.41753301]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755855434,[[257.77,3.8791],[257.69,2.4463],[257.68,7.4552],[257.63,9.39160644],[257.57,3.42]],[[257.82,9.39160644],[257.89,2.6449],[257.91,5.0978],[257.92,9.39160644],[259.81,30.85622005]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755921267,[[257.83,10.2165],[257.81,9.39160644],[257.72,192.0],[257.52,131.62710845],[257.22,27.41269237]],[[257.96,9.39160644],[257.98,21.26861054],[257.99,2.6751],[258.0,47.28245858],[258.02,65.95043788]]]
["bitfinex-derivatives","SOLF0:USTF0",1737755945105,[[257.75,3.8795],[257.71,9.41698311],[257.65,7.4247],[257.64,192.0],[257.55,11.6475]],[[257.76,7.458e-05],[257.87,10.27102633],[257.88,25.35039065],[257.89,42.27115858],[257.99,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756005846,[[257.42,3.91414447],[257.41,7.6049],[257.37,2.631],[257.35,9.4008556],[257.32,192.0]],[[257.48,3.91287577],[257.52,9.4008556],[257.64,22.7888],[257.66,21.0408556],[257.75,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756047776,[[256.88,0.02501102],[256.85,3.893],[256.77,4.8707],[256.75,2.4943],[256.74,9.4008556]],[[256.93,9.4008556],[256.94,0.02772133],[256.99,4.9067],[257.01,9.4008556],[257.17,16.97482633]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756065586,[[256.66,15.12887298],[256.64,3.8962],[256.63,10.0909],[256.59,192.0],[256.54,10.36448464]],[[256.77,3.8944],[256.82,0.02871721],[256.88,15.12887298],[256.92,31.6023],[256.93,0.77842213]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756137535,[[256.9,0.02668132],[256.83,15.15464379],[256.81,7.6655],[256.79,2.6035],[256.75,18.47464379]],[[256.95,0.02846271],[257.04,15.15464379],[257.07,3.32],[257.08,4.964],[257.16,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756190389,[[256.44,7.5679],[256.4,2.4899],[256.39,9.48286984],[256.37,131.62710845],[256.29,20.09531877]],[[256.56,9.48286984],[256.62,9.48286984],[256.66,4.07168347],[256.67,11.7],[256.7,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756250730,[[256.87,3.8926],[256.86,0.02616191],[256.82,9.9637],[256.77,9.48286984],[256.74,3.3]],[[256.91,0.02635818],[256.95,9.48286984],[257.03,2.4673],[257.05,3.3],[257.19,7.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756288662,[[257.18,3.888],[257.16,0.02932457],[257.12,9.43273637],[257.07,2.6312],[257.06,2.6577]],[[257.22,0.02488968],[257.26,9.43273637],[257.33,3.28],[257.34,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756332287,[[257.06,0.02609232],[256.99,2.5997],[256.98,15.12873289],[256.93,4.9099],[256.9,192.0]],[[257.11,0.02548273],[257.17,7.4068],[257.23,31.0875171],[257.24,3.26],[257.25,42.27115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756394837,[[256.73,3.92263531],[256.68,7.4403],[256.67,2.4878],[256.62,201.46026605],[256.55,10.4340215]],[[256.79,0.02655343],[256.8,13.35406605],[256.88,9.46026605],[256.89,15.95878421],[256.9,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756465498,[[257.48,15.07017366],[257.43,72.7],[257.41,202.74173157],[257.4,192.0],[257.14,15.07017366]],[[257.68,15.07017366],[257.79,15.07017366],[257.89,40.9015],[257.98,11.69],[260.62,9.26208329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756480718,[[257.57,0.02742081],[257.42,2.6973],[257.41,5.1815],[257.39,15.07017366],[257.35,192.0]],[[257.66,15.07017366],[257.72,7.244],[257.78,23.38],[257.79,15.07017366],[257.8,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756513337,[[257.33,4.17e-06],[257.24,2.5463],[257.23,15.07017366],[257.18,192.0],[257.15,7.7193]],[[257.39,0.02538654],[257.44,4.8582],[257.45,15.07017366],[257.47,3.62],[257.52,14.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756556575,[[257.17,207.07017366],[257.16,1.2538],[257.15,2.8818],[257.14,15.07017366],[257.12,72.72]],[[257.39,15.07017366],[257.45,1.5166],[257.46,1.3368],[257.47,1.3281],[257.51,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756603104,[[257.04,194.5452],[257.03,1.6054],[256.95,136.71047627],[256.94,72.78],[256.93,7.7835]],[[257.29,1.3357],[257.3,15.07017366],[257.35,3.26],[257.37,11.69],[257.39,20.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756648951,[[256.59,0.02956855],[256.55,15.07017366],[256.52,1.2411],[256.5,2.5347],[256.42,3.24]],[[256.64,0.02934031],[256.78,18.31017366],[256.84,1.2933],[256.85,1.3577],[257.23,19.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756698586,[[256.42,15.07017366],[256.4,193.2581],[256.36,133.49931219],[256.34,3.24]],[[256.67,15.07017366],[256.74,2.4025],[256.75,15.07017366],[260.1,45.78129094],[262.41,76.94245103]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756733810,[[256.61,0.02674083],[256.53,15.07017366],[256.48,1.2407],[256.47,2.5481],[256.46,199.7979]],[[256.67,0.02747373],[256.75,15.07017366],[256.81,42.93356023],[256.84,109.83816143],[256.89,7.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756795149,[[256.55,0.02644273],[256.5,201.47838079],[256.49,1.25],[256.48,2.5421],[256.44,3.22]],[[256.66,3.8959],[256.67,9.47838079],[256.75,3.22],[256.79,1.1793],[258.49,9.21132887]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756834578,[[255.6,3.912],[255.5,15.26569156],[255.46,3.9079],[255.37,257.15347298],[255.32,301.26569156]],[[255.71,258.89041432],[255.72,15.26569156],[255.76,15.6097],[255.77,3.66],[255.79,44.874997]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756911733,[[255.43,2.5062],[255.42,9.55321384],[255.38,1.334],[255.33,11.7],[255.18,9.39394671]],[[255.53,0.02737772],[255.6,3.9122],[255.61,9.55321384],[255.67,3.54],[255.68,12.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756947271,[[255.25,2.5241],[255.24,6.1283542],[255.22,1.235],[255.1,11.7],[255.09,3.38]],[[255.3,0.02609563],[255.35,6.1283542],[255.48,3.38],[255.49,19.5278],[255.55,1.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1737756967471,[[255.36,0.026641],[255.32,6.1283542],[255.31,1.3256],[255.3,2.631],[255.14,146.64250941]],[[255.41,6.15461853],[255.54,11.7],[255.55,1.1869],[255.57,27.13659007],[255.59,54.3970402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757033132,[[255.33,6.15816111],[255.28,1.3078],[255.22,14.99],[255.2,1.3409]],[[255.39,0.02539872],[255.43,3.9148],[255.45,6.1283542],[255.54,7.8262],[255.57,18.01942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757098179,[[255.55,6.1283542],[255.54,0.0284255],[255.43,7.8294],[255.38,2.5897],[255.36,3.22]],[[255.59,0.02912102],[255.65,3.9113],[255.66,6.1283542],[255.74,3.5388],[255.75,10.92393353]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757143524,[[255.42,0.02738269],[255.41,6.1283542],[255.4,1.3144],[255.39,1.2814],[255.31,1.2968]],[[255.48,0.02649724],[255.49,6.1283542],[255.58,0.9538],[255.59,1.2691],[255.66,29.73600369]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757188542,[[255.68,0.02989577],[255.66,3.9111],[255.63,6.1283542],[255.55,1.249],[255.54,2.6033]],[[255.7,3.9106],[255.73,0.02988162],[255.75,6.1283542],[255.84,13.70481832],[255.85,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757258288,[[256.21,6.1283542],[256.04,1.3262],[256.03,2.6195]],[[256.3,6.1283542],[256.35,3.16],[256.36,3.7494],[256.4,9.97002984],[256.41,24.02322029]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757305321,[[255.99,3.9433],[255.98,73.04]],[[256.09,3.9046],[256.13,6.15715072],[256.19,2.3222],[256.2,3.14],[256.43,16.03220299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757356474,[[255.99,0.02980165],[255.96,9.52196952],[255.94,2.6847],[255.93,1.3457],[255.8,134.94250941]],[[256.04,0.02853436],[256.13,9.52196952],[256.2,10.9461],[256.22,14.41015059],[256.23,21.25196952]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757418027,[[256.16,4.0082],[256.15,3.1],[256.11,199.8086],[256.06,297.73],[254.37,39.03538632]],[[256.37,3.9005],[256.47,3.6974],[256.51,16.03220299],[256.52,54.48254132],[256.53,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757484585,[[256.18,3.9032],[256.16,0.02731205],[256.12,1.3359],[256.07,2.5915],[255.99,10.8923]],[[256.22,0.02543678],[256.23,3.9026],[256.34,1.1382],[256.35,7.8017],[256.36,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757539736,[[255.42,3.9148],[255.29,3.9403],[255.28,2.79181433],[255.23,7.8355],[255.22,18.90839408]],[[255.57,3.08],[255.6,13.0444],[255.61,7.8239],[255.63,11.72],[255.9,16.03220299]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757577860,[[255.44,0.02737228],[255.39,1.3542],[255.29,2.563],[255.28,2.79181433],[255.24,3.06]],[[255.45,3.9144],[255.49,0.02631716],[255.61,11.73],[255.62,19.5436],[255.64,6.9540621]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757659729,[[255.29,2.833e-05],[255.22,1.3285],[255.21,3.918],[255.15,1.3361],[255.14,1.2901]],[[255.3,3.9167],[255.35,0.0252394],[255.39,3.04],[255.42,11.76],[255.43,11.98981919]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757703362,[[255.29,2.833e-05],[255.24,2.5842],[255.23,1.2442],[255.06,89.71319014],[255.05,145.51776101]],[[255.3,3.9167],[255.35,0.0252394],[255.39,7.831],[255.42,10.93981571],[255.43,3.72140648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757757095,[[255.45,0.02998975],[255.41,3.915],[255.27,3.949],[255.26,73.28],[255.24,2.25188935]],[[255.46,3.9142],[255.5,0.02862761],[255.55,3.02],[255.57,1.3676],[255.58,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757815043,[[255.49,287.2603],[255.48,1.355],[255.47,3.0],[255.44,73.32],[253.37,69.97128649]],[[255.79,3.9093],[255.83,3.68320812],[255.85,42.75254132],[255.87,63.75875726],[255.89,106.26459544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757868880,[[255.87,0.02507777],[255.75,4.0195],[255.74,76.75462431],[255.71,137.92250941],[254.95,16.13978756]],[[255.9,3.9076],[255.91,1.3562],[255.92,1.36537275],[256.05,1.2952],[256.06,2.04698307]]]
["bitfinex-derivatives","SOLF0:USTF0",1737757941952,[[255.83,0.02611414],[255.79,3.9092],[255.78,6.09842862],[255.74,3.55462431],[255.67,4.2908]],[[255.84,3.9084],[255.88,6.12347866],[255.89,1.265],[255.9,1.3578],[256.01,32.58321772]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758007002,[[255.91,10.00582862],[255.88,1.3405],[255.87,0.02505209],[255.78,7.8186],[255.77,1.3323]],[[255.92,0.02940996],[256.01,3.9059],[256.03,6.09842862],[256.04,1.3433],[256.05,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758114601,[[255.94,3.9068],[255.87,6.09842862],[255.85,2.5992],[255.84,0.0261759],[255.73,7.8203]],[[256.01,3.906],[256.02,1.3565],[256.03,6.09842862],[256.08,1.2456],[256.11,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758152839,[[255.93,0.02628325],[255.92,6.09842862],[255.83,1.3294],[255.8,1.329],[254.02,30.93590017]],[[255.99,0.02774928],[256.0,6.09842862],[256.06,1.254],[256.07,2.6039],[256.13,10.81713877]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758210774,[[256.02,6.09556124],[256.01,0.02704304],[255.93,2.6775],[255.92,1.2519],[254.06,69.97128649]],[[256.06,0.0285267],[256.07,3.905],[256.13,9.94266124],[256.22,2.9],[256.23,19.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758259010,[[256.38,0.0253098],[256.37,6.09556124],[256.25,1.279],[256.21,2.88],[256.18,7.8065]],[[256.44,0.02520122],[256.48,6.09556124],[256.49,2.5005],[256.5,1.3323],[256.61,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758351887,[[256.57,9.99316124],[256.56,0.02874387],[256.42,7.8],[256.39,194.86],[256.3,9.37018465]],[[256.61,0.02471331],[256.63,3.8968],[256.69,6.09556124],[256.75,7.7901],[256.77,20.79993652]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758374300,[[256.67,0.02656373],[256.64,2.86],[256.55,1.2717],[256.54,298.9723],[256.53,192.0]],[[256.88,9.94368343],[256.91,42.44612368],[256.95,106.11530921],[257.07,212.23061843],[257.23,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758422654,[[256.32,3.9280576],[256.24,9.49936962],[256.23,1.2898],[256.22,2.6433],[255.69,135.77102502]],[[256.36,3.9009],[256.37,0.02725329],[256.43,1.3626],[256.44,14.85002023],[256.45,16.05195184]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758503510,[[256.26,9.98093304],[256.18,187.16445351],[256.15,0.2724],[256.12,2.84],[256.11,7.17059902]],[[256.31,0.02657147],[256.33,21.52210298],[256.35,44.35836074],[256.37,70.66862415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758555446,[[256.41,6.07853304],[256.39,181.0297708],[256.31,2.82],[256.21,293.8054],[254.5,69.97128649]],[[256.52,7.43303304],[256.54,1.3055],[256.69,10.54599053],[256.71,45.37871508],[256.73,64.59009111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758686140,[[256.44,3.8992],[256.43,6.07853304],[256.41,0.02353417],[256.34,7.1936513],[256.33,212.53421909]],[[256.46,0.02492882],[256.58,1.3387],[256.61,7.38313304],[256.63,5.37434134],[256.64,16.04967395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758690848,[[256.53,6.10608963],[256.39,1.3112],[256.37,7.1936513],[256.36,181.0297708],[256.35,20.37054524]],[[256.58,0.02529874],[256.6,3.8969],[256.61,1.3046],[256.64,7.32943304],[256.65,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758822760,[[256.26,9.98093304],[256.15,2.78],[256.12,184.9208708],[256.1,31.4286743],[256.04,135.77102502]],[[256.29,0.02710362],[256.3,3.9019],[256.37,6.07853304],[256.4,5.37434134],[256.41,17.33607395]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758831456,[[256.41,6.07853304],[256.37,0.02710363],[256.28,185.1205708],[256.17,16.9094186]],[[256.42,0.02518815],[256.52,2.597],[256.55,6.07853304],[256.65,4.60079684]]]
["bitfinex-derivatives","SOLF0:USTF0",1737758952677,[[255.98,3.9066],[255.97,6.07853304],[255.91,181.0297708],[255.9,1.2915],[255.83,2.76]],[[256.02,3.9061],[256.04,0.02592034],[256.07,6.07853304],[256.16,3.9157],[256.18,10.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759006616,[[255.96,6.07853304],[255.95,3.9071],[255.93,0.02489176],[255.9,2.5997],[255.86,1.2554]],[[255.98,0.02607096],[256.0,3.9065],[256.07,6.07853304],[256.12,22.80567535],[256.13,4.2552419]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759085582,[[255.78,6.07853304],[255.76,0.02705271],[255.73,3.9105],[255.7,3.999],[255.67,181.0297708]],[[255.79,3.9096],[255.82,0.02824225],[255.88,6.07853304],[255.94,30.52989338],[255.95,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759120403,[[255.62,8.73333304],[255.61,1.2889],[255.47,73.2],[255.45,27.60364604],[255.44,135.77102502]],[[255.68,0.02759319],[255.73,6.07853304],[255.81,6.5501],[255.83,10.65366117],[256.05,159.17296382]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759246422,[[255.36,3.7943],[255.35,6.07853304],[255.33,181.0297708],[255.28,73.26],[255.18,135.77102502]],[[255.4,3.9152],[255.42,0.02708403],[255.46,6.07853304],[255.57,2.72],[255.59,2.93537218]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759298451,[[255.54,6.07853304],[255.53,0.02623052],[255.39,185.0426708],[255.38,2.72],[255.37,11.74]],[[255.59,0.02848911],[255.6,3.9122],[255.64,7.66422211],[255.74,18.5711085],[255.76,45.72685347]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759363499,[[255.51,6.07853304],[255.47,181.05876447],[255.37,2.72],[255.34,297.74],[255.33,21.22565285]],[[255.54,21.50342673],[255.58,64.59009111],[255.63,19.17792441],[255.66,19.646967],[255.69,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759428128,[[254.91,0.02985934],[254.8,9.60931938],[254.73,238.63381975],[254.7,3.0],[254.68,286.0]],[[254.96,0.02872444],[255.07,9.60931938],[255.08,3.0],[255.09,1.3316],[255.12,15.81975407]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759501387,[[254.51,0.02731183],[254.44,9.63699568],[254.41,1.3251],[254.37,5.5262],[254.36,72.6505872]],[[254.56,0.02655241],[254.63,9.63699568],[254.69,2.92],[254.74,11.75],[254.79,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759549117,[[254.36,146.1905872],[254.34,6.163955],[254.31,2.5507],[254.26,2.99783897],[254.22,2.86]],[[254.42,0.02897876],[254.44,6.163955],[254.62,23.447],[254.64,7.75099802],[257.07,40.7305305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759605162,[[254.66,0.02519737],[254.64,6.163955],[254.57,1.2695],[254.56,73.54],[254.5,182.3415708]],[[254.72,0.02870597],[254.74,10.089355],[254.86,3.8341],[254.94,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759656109,[[254.61,9.64527682],[254.57,9.64527682],[254.54,3.8743],[254.52,73.54],[254.26,27.16249896]],[[254.67,3.14],[254.79,9.64527682],[254.87,2.92],[254.92,7.73103479],[254.93,24.57338111]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759705259,[[255.07,73.42],[254.98,9.64527682],[254.94,3.8816],[254.93,181.0297708],[254.92,2.78]],[[255.17,9.67426531],[255.2,3.8823],[255.24,2.78],[255.32,9.64527682]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759753703,[[254.39,0.02786834],[254.33,13.44161372],[254.32,181.0297708],[254.26,2.86],[254.15,9.63261372]],[[254.44,3.95775691],[254.5,9.63261372],[254.57,1.2512],[254.58,2.86],[254.9,42.95912945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759800933,[[254.11,0.0301597],[254.09,9.63261372],[254.08,1.2428],[254.04,1.3478],[254.03,1.2932]],[[254.16,0.02796607],[254.28,10.94181372],[254.3,1.2862],[256.15,78.94005245],[257.82,118.41007867]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759864187,[[254.08,0.025],[254.07,3.9356],[254.04,9.66278882],[254.02,1.3421],[253.96,2.553]],[[254.11,3.9351],[254.14,0.02892923],[254.23,1.329],[254.27,2.8512],[254.28,53.85911827]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759894207,[[254.21,0.02790719],[254.19,9.66278882],[254.16,1.311],[254.12,1.2935],[254.04,2.86]],[[254.26,0.02833415],[254.34,3.9316],[254.35,9.66278882],[254.38,2.7528],[254.43,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759938145,[[254.16,0.03002677],[254.06,1.3436],[254.05,2.6405],[254.02,15.45414101],[253.82,11.79]],[[254.22,0.02491546],[254.28,15.45414101],[254.36,2.2586],[254.4,17.70424829],[261.16,76.78269493]]]
["bitfinex-derivatives","SOLF0:USTF0",1737759974172,[[254.05,0.02885341],[254.01,15.45414101],[253.97,1.3282],[253.95,3.04],[253.92,2.543]],[[254.11,0.02833754],[254.16,3.9344],[254.23,3.5397],[254.24,15.45414101],[254.28,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760011502,[[254.04,3.9361],[254.01,0.02737489],[253.94,15.45414101],[253.89,3.9271],[253.88,3.29038202]],[[254.07,0.02865893],[254.11,3.9352],[254.14,1.2514],[254.18,2.9],[254.2,15.45414101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760064142,[[254.26,0.02916063],[254.25,3.9328],[254.2,9.66100954],[254.19,2.6281],[254.15,10.96730954]],[[254.31,3.932],[254.32,0.02895072],[254.39,9.66100954],[254.41,1.2439],[254.42,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760101969,[[254.36,9.66100954],[254.3,1.3591],[254.29,2.6715],[254.18,254.6697708],[254.13,11.8]],[[254.49,9.66100954],[254.5,1.291],[254.51,1.0935],[254.53,44.19622945],[254.55,64.14215134]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760167030,[[254.89,0.02547366],[254.78,9.61482167],[254.73,3.8525],[254.72,183.7897708],[254.71,7.8516]],[[254.91,3.9227],[254.97,1.2524],[254.98,9.61482167],[255.02,1.3561],[255.05,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760195544,[[254.19,3.9338],[254.11,15.44609681],[254.07,1.2921],[254.03,2.8],[253.9,293.8764]],[[254.27,3.9327],[254.34,15.44609681],[254.39,1.3572],[254.41,15.44609681],[254.52,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760236168,[[254.08,160.38480233],[254.04,9.66384938],[253.98,3.9352]],[[254.16,0.02536487],[254.19,3.934],[254.25,9.41716463],[254.26,17.5085939],[254.41,21.48384938]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760298331,[[253.86,0.02961297],[253.83,6.19231862],[253.8,3.9398],[253.73,3.282],[253.72,181.0297708]],[[253.88,3.9386],[253.9,36.64923484],[253.92,43.16334489],[253.94,64.74501733],[253.95,14.4082945]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760361776,[[253.26,15.575503],[253.18,2.6735],[253.17,1.3194],[253.15,3.4],[253.11,301.575503]],[[253.43,2.56579864],[253.44,1.3204],[253.45,21.59538886],[253.46,15.575503],[253.48,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760418114,[[253.56,3.9436],[253.52,0.02578804],[253.47,2.3086573],[253.42,3.12],[253.37,15.51518778]],[[253.57,0.02564568],[253.62,6.5059],[253.69,15.51518778],[253.72,1.3199],[253.74,15.51518778]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760425825,[[253.61,0.02966956],[253.59,9.69843801],[253.56,73.8],[253.5,9.69843801],[253.47,3.1]],[[253.67,0.02712927],[253.72,5.2611],[253.73,2.6],[253.76,9.69843801],[253.84,15.98055994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760511800,[[253.5,73.76],[253.47,3.9449],[253.45,15.52660433],[253.34,0.2078],[253.25,156.66838977]],[[253.54,3.43],[253.55,3.9438],[253.56,1.3636],[253.57,0.02674986],[253.64,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760513397,[[253.4,15.52660433],[253.34,0.2078],[253.3,2.86],[253.29,73.8],[253.24,15.52660433]],[[253.49,0.02587183],[253.53,1.2591],[253.54,11.44],[253.56,1.3636],[253.63,15.52660433]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760550433,[[252.85,9.73954343],[252.73,1.3798],[252.72,11.03274343],[252.71,136.4936375],[252.67,168.29960233]],[[252.99,0.02581376],[253.03,9.73954343],[253.06,11.83],[253.07,4.7758],[253.08,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760639396,[[253.23,0.02979438],[253.2,9.73954343],[253.14,2.82],[253.11,9.73954343],[253.05,73.98]],[[253.28,8.31953823],[253.29,3.9479],[253.32,4.0043],[253.41,9.73954343],[253.45,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760645100,[[253.16,9.73954343],[253.15,3.9498],[253.11,0.02551393],[253.05,73.98],[253.02,2.82]],[[253.17,0.02816757],[253.25,3.9485],[253.28,8.29],[253.33,9.73954343],[253.4,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760700342,[[253.45,9.73954343],[253.37,9.73954343],[253.33,6.6105],[253.27,11.86]],[[253.55,0.03007243],[253.6,9.73954343],[253.75,26.53],[253.76,9.73954343],[253.86,21.35620722]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760774811,[[253.6,0.02961503],[253.59,9.70486879],[253.51,3.9066],[253.5,9.70486879],[253.47,2.8]],[[253.66,0.02962068],[253.73,1.3311],[253.74,2.6898],[253.79,9.70486879],[253.81,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760833558,[[254.19,0.028217],[254.13,9.70486879],[254.04,1.3115],[254.03,2.5094],[254.02,12.48486879]],[[254.22,3.9335],[254.24,1.2796],[254.25,0.02529008],[254.31,9.70486879],[254.36,2.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760870783,[[254.05,9.64692904],[254.02,73.6],[253.91,9.42204677],[253.9,181.0297708],[253.82,11.86]],[[254.2,9.64692904],[254.21,0.03018539],[254.23,1.3328],[254.25,2.78],[254.27,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760900409,[[254.02,73.6],[254.0,0.02669259],[253.97,9.64692904],[253.91,3.84],[253.89,9.64692904]],[[254.08,3.9356],[254.1,0.02868557],[254.13,3.9204],[254.16,9.64692904],[254.19,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1737760968972,[[253.66,0.02922714],[253.64,1.3204],[253.62,15.51012565],[253.58,1.3392],[253.57,4.0606]],[[253.72,0.02507338],[253.73,3.941],[253.85,15.51012565],[253.87,5.37564728],[253.88,15.98055994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761013502,[[253.8,3.9399],[253.76,9.69662673],[253.65,1.3304],[253.64,4.0266],[253.57,17.52007857]],[[253.87,3.9388],[253.93,9.69662673],[253.97,2.4857],[253.98,1.294],[253.99,13.39601196]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761104200,[[254.08,6.19544782],[254.03,1.2585],[254.0,1.368],[253.92,9.47054206],[253.86,11.83]],[[254.12,3.935],[254.17,6.19544782],[254.18,0.02999778],[254.23,1.2759],[254.28,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761138422,[[253.84,0.02636219],[253.81,3.9397],[253.78,9.68446659],[253.76,1.3237],[253.72,2.5528]],[[253.88,3.9386],[253.9,0.02861155],[253.95,9.68446659],[253.99,9.68446659],[254.01,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761193772,[[253.86,0.02872582],[253.82,9.68711549],[253.78,2.5778],[253.77,1.2386],[253.76,9.68711549]],[[253.91,0.02495232],[253.92,3.938],[254.02,9.68711549],[254.06,10.4515],[254.07,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761264323,[[253.83,3.9667897],[253.82,6.19080861],[253.78,3.8873],[253.76,73.7],[251.96,31.38719945]],[[253.89,0.02832594],[253.91,3.9382],[253.93,6.19080861],[253.98,1.2377],[253.99,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761311361,[[253.86,10.12960861],[253.83,0.0273897],[253.81,3.9607],[253.8,2.64848909],[253.76,2.74]],[[253.89,0.02832594],[253.92,3.9381],[253.95,6.19080861],[253.98,1.2377],[253.99,2.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761400528,[[253.44,30.81803461],[253.43,6.19080861],[253.41,4.0381],[253.4,73.8],[253.34,2.74]],[[253.52,6.19080861],[253.53,0.02796045],[253.65,2.74],[253.68,7.2535753],[253.69,41.19981696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761436843,[[253.32,6.19080861],[253.25,2.5658],[253.23,1.2836],[253.2,76.56],[253.11,7.9011]],[[253.42,6.19080861],[253.44,0.02951968],[253.57,2.74],[253.59,3.9548],[253.61,18.2009927]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761474171,[[253.29,0.02938264],[253.27,3.9481],[253.21,1.3553],[253.2,11.01713318],[253.11,9.72743318]],[[253.32,3.9474],[253.34,0.02665837],[253.37,9.72743318],[253.43,3.8839],[253.46,13.26624728]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761511609,[[253.88,0.026944],[253.87,9.72743318],[253.81,4.0292],[253.8,2.6274],[251.73,31.36111746]],[[253.93,0.02748282],[254.04,9.72743318],[254.05,2.6156],[254.12,3.9865],[254.18,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761560360,[[253.79,0.02830296],[253.75,1.3381],[253.72,2.5249],[253.71,15.50844051]],[[253.84,0.02959197],[253.86,3.9391],[253.97,15.50844051],[253.99,2.6505],[254.0,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761626611,[[253.79,0.02560679],[253.74,2.5671],[253.69,9.6862071],[253.65,1.2587],[253.58,2.93537786]],[[253.84,0.02969921],[253.86,9.6862071],[253.92,2.6617],[253.96,7.875],[253.97,18.0036488]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761665152,[[253.88,1.253],[253.87,9.68357488],[253.86,2.6623],[253.62,359.72],[252.03,38.95900454]],[[254.04,17.29695994],[254.05,52.5102447],[254.08,2.6042],[254.11,296.55552268],[255.75,30.59569393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761721797,[[253.98,0.02822832],[253.9,2.5331],[253.89,9.66857121],[253.79,213.49857121],[252.07,70.12620829]],[[254.03,0.02582339],[254.12,9.66857121],[254.16,4.0631],[254.2,17.19564728],[254.21,30.51055994]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761770737,[[253.48,10.91637121],[253.42,1.3082],[253.41,1.3367],[253.39,73.76],[253.38,449.91120936]],[[253.66,9.66857121],[253.67,3.8606],[253.73,14.52],[253.76,21.49857121],[254.46,27.68448631]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761809155,[[253.58,0.02779009],[253.53,9.66857121],[253.5,1.3454],[253.49,1.3576],[253.44,14.53]],[[253.64,0.02543145],[253.69,9.66857121],[253.73,1.3698],[253.74,1.2616],[253.89,9.66857121]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761860910,[[253.45,1.2987],[253.42,1.3527],[253.4,9.7096993],[253.35,2.7],[253.26,136.4936375]],[[253.5,3.9446],[253.57,9.73481726],[253.65,10.5165],[253.66,4.29446054],[253.67,15.33971423]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761928859,[[253.63,3.9425],[253.59,0.02668198],[253.57,9.69994844],[253.55,1.2476],[253.54,1.2577]],[[253.64,0.03031702],[253.75,9.69994844],[253.77,0.9471],[253.78,5.37564728],[253.79,24.06018479]]]
["bitfinex-derivatives","SOLF0:USTF0",1737761951679,[[253.56,3.9436],[253.52,1.3299],[253.51,0.027204],[253.49,9.69994844],[253.46,3.05575243]],[[253.57,0.02942433],[253.64,3.9424],[253.65,9.69994844],[253.7,1.343],[253.73,0.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762017729,[[253.29,3.9478],[253.28,2.5371],[253.24,73.78],[253.2,9.69473868],[253.18,1.3392]],[[253.35,3.9469],[253.41,9.69473868],[253.47,0.1401],[253.48,2.76],[253.49,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762067773,[[253.22,6.22520259],[253.21,0.02737594],[253.16,4.0268],[253.15,46.36156362],[253.07,280.44]],[[253.33,10.17250259],[253.42,2.7],[253.43,20.78141188],[254.03,224.77809416],[254.04,43.30642777]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762159458,[[253.58,0.02771844],[253.52,3.9442],[253.49,1.3244],[253.48,7.49950004],[253.42,1.2902]],[[253.59,3.9431],[253.6,6.21420004],[253.63,0.02839653],[253.66,1.3103],[253.67,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762171770,[[253.48,0.02945971],[253.45,10.15940004],[253.41,2.6496],[253.35,2.7],[253.28,11.84]],[[253.52,3.9444],[253.54,0.02712207],[253.56,6.21420004],[253.69,11.84],[253.7,18.43345678]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762267826,[[253.01,6.23381093],[252.94,3.895],[252.93,182.87000483],[252.86,163.7323767],[252.84,11.84]],[[253.08,3.9511],[253.14,6.23381093],[253.16,2.6849],[253.28,14.80254732],[253.29,20.8860264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762313963,[[253.24,6.23381093],[253.22,0.0298752],[253.14,194.7],[253.11,136.4936375],[253.1,73.9]],[[253.27,0.02942932],[253.34,6.23381093],[253.39,2.6191],[253.46,13.1154],[253.47,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762366300,[[253.48,45.41847119],[253.46,9.70126154],[253.4,2.7],[251.05,39.27092844],[249.01,58.90639266]],[[253.64,9.70126154],[253.69,2.7016],[253.7,13.131],[253.79,52.7415],[256.78,1.42570075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762413846,[[253.74,9.71211388],[253.65,0.911],[253.64,121.89107494],[253.58,11.84],[253.47,136.4936375]],[[253.79,0.02586593],[253.86,3.939],[253.89,2.5701],[253.9,1.3422],[253.91,9.68668216]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762486121,[[253.6,0.02685779],[253.55,73.76],[253.5,9.68668216],[253.46,2.68],[253.44,0.1268]],[[253.61,3.9432],[253.65,1.38444663],[253.66,1.3462],[253.67,9.68668216],[253.7,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762530853,[[253.37,0.02563478],[253.35,9.71981859],[253.3,0.84],[253.28,194.7],[253.27,136.4936375]],[[253.42,0.0253538],[253.48,3.9453],[253.5,1.3353],[253.52,9.71981859],[253.53,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762551566,[[253.63,9.71981859],[253.61,0.02541632],[253.54,0.1822],[253.53,0.8114],[253.52,9.71981859]],[[253.66,0.02936006],[253.74,2.5966],[253.75,1.31],[253.8,9.71981859]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762656663,[[253.22,0.02791967],[253.2,10.16597272],[253.13,2.9427],[253.12,0.848],[253.11,125.35017667]],[[253.27,3.97868763],[253.29,6.21657272],[253.32,1.2757],[253.37,1.3284],[253.38,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762694492,[[252.81,10.17227272],[252.72,2.68],[252.71,1.2634],[252.66,504.0460142],[249.29,58.6132061]],[[252.89,3.9545],[252.91,6.21657272],[252.93,2.61851969],[253.03,1.3245],[253.1,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762743127,[[253.16,9.75832055],[253.12,1.3105],[253.11,9.75832055],[253.06,2.68],[252.91,136.4936375]],[[253.26,2.6072],[253.29,1.2972],[253.35,9.75832055],[253.38,2.68],[253.4,26.65948125]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762763146,[[253.01,0.02970896],[253.0,73.98],[252.94,9.75832055],[252.9,51.4663337],[252.87,165.1084767]],[[253.02,3.9524],[253.04,0.02700835],[253.11,9.75832055],[253.14,2.5477],[253.16,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762841296,[[253.52,0.02951836],[253.47,6.22831982],[253.39,2.68],[253.36,0.3781],[253.35,193.3234]],[[253.57,6.22831982],[253.58,0.02628334],[253.6,2.7373],[253.61,1.3396],[253.69,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762904746,[[253.71,6.23418056],[253.61,2.68],[253.59,0.4011],[253.52,176.13694575],[253.51,192.0]],[[253.76,0.02859036],[253.81,6.20745882],[253.84,2.6439],[253.85,1.3042],[253.92,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762982912,[[253.54,0.02660561],[253.46,6.21395504],[253.44,4.0131],[253.4,2.68],[253.38,402.3336375]],[[253.56,6.21395504],[253.6,0.02625477],[253.69,2.6442],[253.7,1.2468],[256.92,104.92066211]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762992317,[[253.54,0.02660561],[253.5,6.21395504],[253.44,2.6415],[253.4,2.68],[253.39,136.4936375]],[[253.58,3.9438],[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.82,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762993823,[[253.54,0.02660561],[253.5,6.21395504],[253.44,2.6415],[253.4,2.68],[253.39,136.4936375]],[[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.82,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762994124,[[253.54,0.02660561],[253.5,6.21395504],[253.44,2.6415],[253.4,2.68],[253.39,136.4936375]],[[253.57,3.9439],[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.82,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762996022,[[253.54,0.02660561],[253.5,6.21395504],[253.44,2.6415],[253.4,2.68],[253.39,136.4936375]],[[253.55,3.9441],[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.82,77.26532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762996223,[[253.54,0.02660561],[253.47,6.21395504],[253.44,2.6415],[253.4,2.68],[253.39,136.4936375]],[[253.55,3.9441],[253.57,6.21395504],[253.6,0.02625477],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762996925,[[253.54,0.02660561],[253.5,6.21395504],[253.44,2.6415],[253.4,2.68],[253.38,402.3336375]],[[253.57,3.9439],[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.81,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762997224,[[253.54,0.02660561],[253.53,6.21395504],[253.44,2.6415],[253.4,2.68],[253.39,10.99284202]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.81,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762997424,[[253.56,6.21395504],[253.54,0.02660561],[253.44,2.6415],[253.4,2.68]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.77,43.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762997826,[[253.56,6.21395504],[253.54,0.02660561],[253.44,2.6415],[253.41,11.86],[253.4,2.68]],[[253.6,0.02625477],[253.64,3.9428],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762998627,[[253.56,6.21395504],[253.54,0.02660561],[253.44,2.6415],[253.41,11.86],[253.4,2.68]],[[253.6,0.02625477],[253.63,3.9429],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737762998926,[[253.56,6.21395504],[253.54,0.02660561],[253.44,139.1351375],[253.41,11.86],[253.4,2.68]],[[253.6,0.02625477],[253.63,3.9429],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763000320,[[253.56,6.21395504],[253.54,0.02660561],[253.44,139.1351375],[253.41,11.86],[253.4,2.68]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763000526,[[253.56,6.21395504],[253.54,0.02660561],[253.44,2.6415],[253.42,136.4936375],[253.41,11.86]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.84,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763001123,[[253.56,6.21395504],[253.54,0.02660561],[253.44,2.6415],[253.42,136.4936375],[253.41,11.86]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.77,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763001328,[[253.56,6.21395504],[253.55,1.3105],[253.54,0.02660561],[253.44,1.2674],[253.42,136.4936375]],[[253.6,0.02625477],[253.64,3.9428],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763001725,[[253.56,6.21395504],[253.54,0.02660561],[253.44,1.2674],[253.42,136.4936375]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468],[255.4,8.97857813]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763001925,[[253.56,6.21395504],[253.54,0.02660561],[253.47,2.68],[253.45,1.2675],[253.44,1.2674]],[[253.6,0.02625477],[253.63,3.9429],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763002125,[[253.56,6.21395504],[253.54,0.02660561],[253.48,1.3402],[253.47,2.68],[253.45,1.2675]],[[253.6,0.02625477],[253.63,3.9429],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763002623,[[253.56,6.21395504],[253.54,0.02660561],[253.48,1.3402],[253.47,2.68],[253.45,1.2675]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763002830,[[253.56,6.21395504],[253.54,0.02660561],[253.48,1.3402],[253.47,2.68],[253.45,1.2675]],[[253.6,0.02625477],[253.66,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.76,29.86402187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763003223,[[253.54,0.02660561],[253.53,6.21395504],[253.48,1.3402],[253.45,1.2675],[253.43,139.1736375]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.76,29.86402187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763003828,[[253.54,0.02660561],[253.53,6.21395504],[253.48,1.3402],[253.45,1.2675],[253.43,139.1736375]],[[253.58,3.9437],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763004123,[[253.54,0.02660561],[253.53,6.21395504],[253.48,1.3402],[253.45,1.2675],[253.43,2.68]],[[253.58,3.9437],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763006637,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68]],[[253.58,3.9437],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763006836,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.58,3.9437],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763007536,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763007736,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.59,3.9435],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763008437,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763008735,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.58,3.9437],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763009229,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.57,3.9438],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763009429,[[253.54,0.02660561],[253.5,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.57,3.9438],[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763009636,[[253.54,0.02660561],[253.5,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468],[255.62,31.3886991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763009935,[[253.54,0.02660561],[253.5,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.75,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763010830,[[253.54,0.02660561],[253.53,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.6,0.02625477],[253.63,6.21395504],[253.69,2.6103],[253.7,1.2468],[253.75,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763011437,[[253.54,0.02660561],[253.5,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.75,11.87],[253.76,29.85402187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763011638,[[253.54,0.02660561],[253.5,6.21395504],[253.45,1.2675],[253.43,2.68],[253.41,1.2592]],[[253.55,3.9441],[253.6,6.24020981],[253.69,2.6103],[253.7,1.2468],[253.71,19.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763011836,[[253.54,0.02660561],[253.5,6.21395504],[253.45,1.2675],[253.41,1.2592],[252.19,33.56442241]],[[253.55,3.9441],[253.6,6.24020981],[253.69,2.6103],[253.7,13.1168],[253.71,7.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763012039,[[253.47,6.21395504],[253.45,1.2675],[253.41,3.9392],[253.38,566.0660142],[252.19,33.56442241]],[[253.53,3.9445],[253.57,6.21395504],[253.6,0.02625477],[253.69,2.6103],[253.7,13.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763012338,[[253.47,6.21395504],[253.45,1.2675],[253.41,3.9392],[253.38,566.0660142],[252.19,33.56442241]],[[253.53,3.9445],[253.57,6.21395504],[253.59,2.5951],[253.7,13.1168],[253.73,2.95749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763012639,[[253.47,6.21395504],[253.45,1.2675],[253.41,1.2592],[253.39,2.68],[253.38,566.0660142]],[[253.53,3.9445],[253.57,6.21395504],[253.59,2.5951],[253.7,13.1168],[253.73,10.84719012]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763012834,[[253.47,6.21395504],[253.45,1.2675],[253.41,1.2592],[253.39,2.68],[253.38,566.0660142]],[[253.53,3.9445],[253.57,6.21395504],[253.59,2.5951],[253.7,13.1168],[253.72,10.10432767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763013035,[[253.47,6.21395504],[253.45,1.2675],[253.41,1.2592],[253.39,2.68],[253.38,566.0660142]],[[253.53,3.9445],[253.57,6.21395504],[253.59,2.5951],[253.7,13.1168],[253.71,10.84089592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763013235,[[253.47,6.23966829],[253.45,1.2675],[253.41,1.2592],[253.39,2.68],[253.38,566.0660142]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.7,13.1168],[253.71,10.84089592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763013435,[[253.47,6.23966829],[253.38,194.68],[253.35,73.82],[253.34,136.4936375],[253.32,215.11144619]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.7,21.0064942],[253.71,10.84089592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763013638,[[253.47,6.23966829],[253.38,194.68],[253.35,73.82],[253.34,140.3577375],[253.32,215.11144619]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.7,23.96399012],[253.71,15.03023175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763013938,[[253.47,6.23966829],[253.38,194.68],[253.35,73.82],[253.34,140.3577375],[253.32,215.11144619]],[[253.53,0.02525701],[253.54,3.9444],[253.57,6.21395504],[253.59,2.5951],[253.7,31.11082187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763014133,[[253.47,6.23966829],[253.38,194.68],[253.35,73.82],[253.34,140.3577375],[253.32,215.11144619]],[[253.53,0.02525701],[253.54,3.9444],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763014338,[[253.47,6.23966829],[253.38,192.0],[253.35,73.82],[253.34,140.3577375],[253.32,215.11144619]],[[253.53,0.02525701],[253.54,3.9444],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763014538,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,0.02525701],[253.54,3.9444],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763015134,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,0.02525701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763015334,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,11.87],[253.7,19.24082187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763015535,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.7,16.28332595]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763016038,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,0.02525701],[253.54,3.9444],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763016240,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,0.02525701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[255.31,31.3886991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763016437,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.53,0.02525701],[253.57,6.21395504],[253.59,2.5951],[253.69,11.87],[253.7,19.24082187]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763016742,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,140.3577375]],[[253.52,3.9446],[253.53,0.02525701],[253.57,6.21395504],[253.59,2.5951],[253.69,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763016936,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,3.8641]],[[253.52,3.9446],[253.53,0.02525701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763017838,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,3.8641]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763018342,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,3.8641]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[259.19,78.47174775]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763018533,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,73.82],[253.34,3.8641]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[255.98,346.30045571]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763018841,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.37,136.4936375],[253.35,73.82]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.79,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763019035,[[253.47,6.23966829],[253.38,192.0],[253.37,136.4936375],[253.35,73.82],[251.03,1.44569648]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.79,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763019235,[[253.47,6.23966829],[253.38,194.68],[253.37,136.4936375],[253.35,73.82],[251.03,1.44569648]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.79,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763019645,[[253.47,6.23966829],[253.38,194.68],[253.37,136.4936375],[253.35,73.82],[251.65,39.31820935]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.79,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763020148,[[253.47,6.23966829],[253.38,192.0],[253.37,136.4936375],[253.35,73.82],[251.65,39.31820935]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.79,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763020443,[[253.47,6.23966829],[253.39,2.68],[253.38,192.0],[253.35,210.3136375],[253.31,374.23120544]],[[253.53,3.96975701],[253.57,6.21395504],[253.59,2.5951],[253.69,14.82749592],[253.78,68.08532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763020841,[[253.47,0.02571325],[253.44,6.21395504],[253.35,210.3136375],[253.31,374.23120544],[253.28,196.08200684]],[[253.53,0.02525701],[253.54,6.21395504],[253.59,2.5951],[253.64,10.5655],[253.67,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763021044,[[253.47,0.02571325],[253.41,6.21395504],[253.35,210.3136375],[253.31,374.23120544],[253.28,4.08200684]],[[253.51,6.21395504],[253.53,0.02525701],[253.58,1.2644],[253.59,2.5951],[253.63,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763021342,[[253.38,6.21395504],[253.35,210.3136375],[253.31,374.23120544],[253.28,4.08200684]],[[253.44,3.946],[253.48,6.21395504],[253.53,0.02525701],[253.58,1.2644],[253.59,14.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763021545,[[253.35,216.52759254],[253.34,2.6156],[253.31,374.23120544],[253.28,6.76200684],[253.11,267.30800389]],[[253.45,6.21395504],[253.58,13.1344],[253.59,2.5951],[253.63,62.86582767],[253.64,10.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763021746,[[253.35,216.52759254],[253.34,1.3373],[253.31,374.23120544],[253.28,4.08200684],[253.21,1.2562]],[[253.45,6.21395504],[253.58,13.1344],[253.59,2.5951],[253.62,21.96432767],[253.63,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763022045,[[253.35,216.52759254],[253.34,1.3373],[253.31,374.23120544],[253.28,4.08200684],[253.27,2.68]],[[253.45,6.21395504],[253.58,13.1344],[253.59,2.5951],[253.61,2.95749592],[253.62,19.00683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763022341,[[253.35,216.52759254],[253.31,374.23120544],[253.28,4.08200684],[253.26,2.68],[252.19,19.57382012]],[[253.45,6.21395504],[253.58,13.1344],[253.59,2.5951],[253.61,2.95749592],[253.62,19.00683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763022342,[[253.35,216.52759254],[253.31,374.23120544],[253.28,4.08200684],[253.26,2.68],[252.19,19.57382012]],[[253.45,6.21395504],[253.58,13.1344],[253.59,14.4551],[253.61,10.84719012],[253.62,7.14683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763022547,[[253.37,0.0275065],[253.35,216.52759254],[253.31,374.23120544],[253.28,4.08200684],[253.26,2.68]],[[253.43,0.02974457],[253.45,6.21395504],[253.58,13.1344],[253.59,14.4551],[253.6,10.10432767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763022841,[[253.37,0.0275065],[253.35,216.52759254],[253.31,374.23120544],[253.28,4.08200684],[253.26,2.68]],[[253.43,0.02974457],[253.45,6.21395504],[253.58,13.1344],[253.59,5.55259592],[253.6,7.14683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763023046,[[253.37,0.0275065],[253.35,216.52759254],[253.31,374.23120544],[253.28,4.08200684],[253.26,2.68]],[[253.43,0.02974457],[253.45,6.21395504],[253.58,13.1344],[253.59,10.4847942],[253.6,10.10432767]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763023248,[[253.37,0.0275065],[253.35,216.52759254],[253.31,374.23120544],[253.28,4.08200684],[253.24,2.68]],[[253.43,0.02974457],[253.45,6.21395504],[253.56,11.87],[253.57,40.9015],[253.58,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763023446,[[253.29,6.21395504],[253.28,4.08200684],[253.23,136.4936375],[253.2,163.7323767],[253.18,352.38480233]],[[253.39,10.16065504],[253.43,0.02974457],[253.44,1.3624],[253.5,11.87],[253.51,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763023644,[[253.28,4.08200684],[253.26,6.21395504],[253.23,136.4936375],[253.2,163.7323767],[253.19,2.68]],[[253.36,6.21395504],[253.44,1.3624],[253.5,11.87],[253.51,2.68],[253.54,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763023844,[[253.28,4.08200684],[253.26,6.21395504],[253.23,136.4936375],[253.2,163.7323767],[253.17,2.68]],[[253.36,6.21395504],[253.42,1.3696],[253.44,1.3624],[253.5,11.87],[253.51,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763024247,[[253.26,6.21395504],[253.23,136.4936375],[253.2,163.7323767],[253.17,2.68],[252.94,3.951]],[[253.31,3.948],[253.36,6.21395504],[253.42,1.3696],[253.44,1.3624],[253.48,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763024548,[[253.23,142.70759254],[253.2,163.7323767],[253.14,2.68],[251.4,39.31820935],[251.38,31.45456748]],[[253.33,6.21395504],[253.42,1.3696],[253.44,13.2324],[253.48,10.10783749],[253.53,7.8896942]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763024749,[[253.26,0.02720863],[253.23,142.70759254],[253.2,163.7323767],[253.16,1.2747],[253.14,2.68]],[[253.28,3.9484],[253.31,0.02761566],[253.33,6.21395504],[253.42,1.3696],[253.44,13.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763025047,[[253.26,0.02720863],[253.23,142.70759254],[253.2,163.7323767],[253.16,1.2747],[253.14,2.68]],[[253.28,3.9484],[253.31,0.02761566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763025345,[[253.26,0.02720863],[253.23,142.70759254],[253.2,163.7323767],[253.16,1.2747],[253.12,29.26960445]],[[253.31,0.02761566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696],[253.48,29.83753169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763025547,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.12,2.68]],[[253.31,0.02761566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696],[253.48,29.83753169]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763025750,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.12,2.68]],[[253.29,3.9483],[253.31,0.02761566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763025941,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.12,2.68]],[[253.31,0.02761566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696],[253.46,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763026448,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.12,2.68]],[[253.31,1.39991566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696],[253.46,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763027153,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.12,2.68]],[[253.28,3.9485],[253.31,1.39991566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763028750,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.0,80.27979608]],[[253.28,3.9485],[253.31,1.39991566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763028948,[[253.26,0.02720863],[253.23,6.21395504],[253.16,1.2747],[253.15,73.84],[253.1,2.68]],[[253.28,3.9485],[253.31,1.39991566],[253.32,1.3624],[253.33,6.21395504],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763029450,[[253.26,0.02720863],[253.2,6.21395504],[253.16,1.2747],[253.15,73.84],[252.95,160.38480233]],[[253.28,3.9485],[253.3,6.21395504],[253.31,1.39991566],[253.32,1.3624],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763029750,[[253.2,6.21395504],[253.16,1.2747],[253.15,73.84],[253.09,2.68],[253.02,3.69976161]],[[253.24,3.949],[253.3,6.21395504],[253.31,1.39991566],[253.32,1.3624],[253.42,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763029951,[[253.2,6.21395504],[253.16,1.2747],[253.15,73.84],[253.09,2.68],[253.02,3.69976161]],[[253.3,6.21395504],[253.31,1.3723],[253.32,1.3624],[253.42,13.2096],[253.45,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763030247,[[253.2,6.21395504],[253.16,1.2747],[253.15,73.84],[253.09,2.68],[253.02,3.69976161]],[[253.3,6.21395504],[253.31,1.3723],[253.32,1.3624],[253.38,2.68],[253.42,13.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763030554,[[253.2,6.21395504],[253.16,1.2747],[253.15,73.84],[253.09,2.68],[253.02,3.69976161]],[[253.3,6.21395504],[253.31,2.6137],[253.32,1.3624],[253.38,2.68],[253.42,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763030748,[[253.22,0.02662468],[253.2,6.21395504],[253.16,1.2747],[253.15,73.84],[253.09,2.68]],[[253.28,0.02957349],[253.3,6.21395504],[253.31,2.6137],[253.32,1.3624],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763031052,[[253.22,2.468e-05],[253.15,80.05395504],[253.05,2.68],[252.91,11.86],[251.22,39.31820935]],[[253.23,3.9493],[253.24,6.21395504],[253.28,0.02957349],[253.31,2.6137],[253.32,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763031252,[[253.22,2.468e-05],[253.15,80.05395504],[253.07,1.254],[253.05,2.68],[253.03,2.6349]],[[253.23,3.9493],[253.24,6.21395504],[253.28,0.02957349],[253.31,2.6137],[253.32,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763032350,[[253.22,2.468e-05],[253.15,73.84],[253.12,6.21395504],[253.07,1.254],[253.03,2.6349]],[[253.23,3.9493],[253.24,6.21395504],[253.28,0.02957349],[253.31,2.6137],[253.32,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763035352,[[253.22,2.468e-05],[253.15,73.84],[253.12,6.21395504],[253.07,1.254],[253.03,2.6349]],[[253.23,3.9493],[253.24,6.21395504],[253.28,0.02957349],[253.31,14.4537],[253.32,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763035953,[[253.22,2.468e-05],[253.09,6.21395504],[253.07,1.254],[253.03,2.6349],[252.96,265.9]],[[253.23,3.9493],[253.24,6.21395504],[253.28,0.02957349],[253.31,14.4537],[253.32,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763036152,[[253.06,6.21395504],[253.03,2.6349],[252.96,265.9],[252.95,2.68]],[[253.1,3.9512],[253.24,6.21395504],[253.28,0.02957349],[253.31,14.4537],[253.32,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763036353,[[253.06,6.21395504],[253.03,1.3236],[252.97,1.326],[252.96,268.58],[252.78,499.84640311]],[[253.1,3.9512],[253.15,6.21395504],[253.29,11.84],[253.3,40.9015],[253.31,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763036554,[[253.06,6.21395504],[253.03,1.3236],[252.97,2.63],[252.96,268.58],[252.78,499.84640311]],[[253.1,3.9512],[253.15,6.21395504],[253.29,11.84],[253.3,40.9015],[253.31,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763036852,[[253.06,6.21395504],[253.03,1.3236],[252.97,2.63],[252.96,265.9],[252.84,300.2260142]],[[253.1,3.9512],[253.15,6.21395504],[253.29,11.84],[253.3,40.9015],[253.31,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763037051,[[253.06,6.21395504],[253.03,1.3236],[252.97,2.63],[252.96,268.58],[252.84,312.0860142]],[[253.1,3.9512],[253.15,6.21395504],[253.29,11.84],[253.3,40.9015],[253.31,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763037352,[[253.06,6.21395504],[253.05,0.02849286],[253.03,1.3236],[252.97,2.63],[252.96,268.58]],[[253.1,3.9512],[253.11,0.02671612],[253.15,6.21395504],[253.29,11.84],[253.3,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763038854,[[253.06,6.21395504],[253.05,0.02849286],[253.03,1.3236],[252.97,2.63],[252.96,268.58]],[[253.1,3.9512],[253.11,0.02671612],[253.15,6.21395504],[253.25,2.68],[253.29,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763039054,[[253.09,6.21395504],[253.05,0.02849286],[253.03,1.3236],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.15,3.9505],[253.18,6.21395504],[253.25,2.68],[253.29,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763039254,[[253.06,6.21395504],[253.05,0.02849286],[253.03,1.3236],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.18,6.21395504],[253.25,2.68],[253.29,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763039555,[[253.06,6.21395504],[253.05,0.02849286],[253.03,1.3236],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.18,6.21395504],[253.25,2.68],[253.29,11.84],[256.7,72.32142771]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763039756,[[253.06,6.21395504],[253.05,0.02849286],[253.03,1.3236],[252.97,2.63],[252.96,268.58]],[[253.11,3.97781612],[253.18,6.21395504],[253.25,2.68],[253.29,11.84],[255.09,40.36727723]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763039956,[[253.06,6.21395504],[253.05,0.02849286],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.96,227.5],[255.09,31.3886991]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763040256,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.68,65.40532136],[253.7,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763041055,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.1,3.9512],[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.68,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763041256,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.1,3.9512],[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.67,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763042053,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.13,3.9508],[253.15,6.21395504],[253.25,2.68],[253.67,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763042255,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.67,65.40532136],[255.09,70.62440611]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763043057,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.1,3.9512],[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.3,52.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763043356,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,268.58]],[[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.3,52.7615],[253.68,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763043556,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,76.58]],[[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.28,7.897],[253.3,52.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763043758,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,76.58]],[[253.11,3.97781612],[253.15,6.21395504],[253.25,14.52],[253.28,7.897],[253.3,52.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763044159,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,76.58]],[[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.28,7.897],[253.3,52.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763044457,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,76.58]],[[253.09,3.9513],[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.28,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763044656,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.09,3.9513],[253.11,0.02671612],[253.15,6.21395504],[253.25,14.52],[253.28,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763045353,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.15,6.21395504],[253.27,11.84],[253.28,10.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763045758,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.15,6.21395504],[253.27,11.84],[253.28,10.577],[255.55,1.42570075]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763046159,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.15,6.21395504],[253.27,11.84],[253.28,10.577],[253.6,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763046360,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.18,6.21395504],[253.28,7.897],[253.3,40.9015],[253.34,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763046655,[[253.09,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.18,6.21395504],[253.3,55.4215],[253.36,7.8944],[256.7,58.85356052]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763046852,[[253.09,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.18,6.21395504],[253.3,55.4215],[253.36,7.8944],[254.0,12.28281608]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763047156,[[253.09,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.18,6.21395504],[253.3,55.4215],[253.36,7.8944],[254.0,3.95051791]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763047357,[[253.09,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,194.63],[252.96,73.9]],[[253.11,0.02671612],[253.18,6.21395504],[253.3,11.84],[253.36,7.8944],[253.4,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763047561,[[253.09,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,194.63],[252.96,73.9]],[[253.11,0.02671612],[253.18,6.21395504],[253.3,11.84],[253.31,5.2937],[253.36,7.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763049059,[[253.09,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,194.63],[252.96,73.9]],[[253.11,0.02671612],[253.17,3.9502],[253.18,6.21395504],[253.3,11.84],[253.31,5.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763049659,[[253.06,6.21395504],[253.05,0.02849286],[252.98,1.2474],[252.97,194.63],[252.96,73.9]],[[253.11,0.02671612],[253.15,6.21395504],[253.3,11.84],[253.31,5.2937],[253.36,19.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763049860,[[253.05,0.02849286],[253.02,9.91371665],[252.98,1.2474],[252.97,2.63],[252.96,76.58]],[[253.11,0.02671612],[253.12,6.21395504],[253.17,1.3073],[253.28,11.84],[253.29,48.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763050353,[[253.05,0.02849286],[253.02,9.91371665],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.11,0.02671612],[253.12,6.21395504],[253.16,1.244],[253.17,1.3073],[253.28,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763050556,[[253.05,0.02849286],[253.02,9.91371665],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.08,3.9516],[253.11,0.02671612],[253.12,6.21395504],[253.16,1.244],[253.17,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763052763,[[253.05,0.02849286],[253.02,9.91371665],[252.98,1.2474],[252.97,2.63],[252.96,73.9]],[[253.08,3.9515],[253.11,0.02671612],[253.12,6.21395504],[253.16,1.244],[253.17,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763052962,[[253.06,6.21395504],[253.05,0.02849286],[253.02,3.69976161],[252.98,1.2474],[252.97,2.63]],[[253.11,0.02671612],[253.15,6.21395504],[253.16,1.244],[253.17,1.3073],[253.29,48.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763053162,[[253.06,6.21395504],[253.05,0.02849286],[253.02,3.69976161],[252.98,1.2474],[252.97,2.63]],[[253.11,0.02671612],[253.15,6.21395504],[253.16,1.244],[253.17,1.3073],[253.28,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763053363,[[253.09,6.21395504],[253.05,0.02849286],[253.02,3.69976161],[252.98,1.2474],[252.97,2.63]],[[253.11,0.02671612],[253.17,3.9502],[253.18,6.21395504],[253.28,2.68],[253.32,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763053561,[[253.09,6.21395504],[253.05,0.02849286],[253.02,3.69976161],[253.0,51.45262468],[252.98,1.2474]],[[253.18,6.21395504],[253.27,2.7426],[253.28,2.68],[253.39,11.84],[253.4,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763053764,[[253.07,9.7372574],[253.06,1.38],[253.02,3.69976161],[253.0,51.45262468],[252.98,10.9846574]],[[253.25,9.7372574],[253.27,2.7426],[253.28,2.68],[253.36,11.84],[253.37,17.6312574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763053961,[[253.07,9.7372574],[253.06,1.38],[253.02,3.69976161],[253.0,51.45262468],[252.98,10.9846574]],[[253.18,3.95],[253.25,9.7372574],[253.27,2.7426],[253.28,2.68],[253.36,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763054259,[[253.07,9.7372574],[253.06,1.38],[253.02,3.69976161],[253.0,51.45262468],[252.98,10.9846574]],[[253.25,9.7372574],[253.27,2.7426],[253.33,2.68],[253.36,11.84],[253.62,183.01652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763054460,[[253.11,9.7372574],[253.07,1.3051],[253.06,1.38],[253.02,3.69976161],[253.0,63.31262468]],[[253.24,3.9491],[253.27,2.7426],[253.29,9.7372574],[253.39,11.84],[253.55,11.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763054660,[[253.11,9.7372574],[253.08,1.2894],[253.07,3.9851],[253.06,1.38],[253.02,3.69976161]],[[253.24,3.9491],[253.27,2.7426],[253.29,9.7372574],[253.39,11.84],[253.55,11.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763054861,[[253.15,0.02749678],[253.11,9.7372574],[253.08,1.2894],[253.07,3.9851],[253.06,1.38]],[[253.2,0.02816987],[253.24,3.9491],[253.27,2.7426],[253.29,9.7372574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763055064,[[253.15,0.02749678],[253.11,9.7372574],[253.08,1.2894],[253.07,3.9851],[253.06,1.38]],[[253.2,0.02816987],[253.23,3.9491],[253.27,2.7426],[253.29,9.7372574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763059158,[[253.15,0.02749678],[253.11,9.7372574],[253.08,1.2894],[253.07,3.9851],[253.06,137.8736375]],[[253.2,0.02816987],[253.23,3.9491],[253.27,2.7426],[253.29,9.7372574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763060563,[[253.15,0.02749678],[253.11,9.7372574],[253.08,1.2894],[253.07,140.4787375],[253.06,1.38]],[[253.2,0.02816987],[253.22,3.9493],[253.27,2.7426],[253.29,9.7372574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763060771,[[253.15,0.02749678],[253.08,1.2894],[253.07,147.5359949],[253.06,1.38],[253.0,51.45262468]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.37,29.4712574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763060965,[[253.15,0.02749678],[253.07,147.5359949],[253.06,1.38],[253.01,2.68],[253.0,51.45262468]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.37,29.4712574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763061268,[[253.15,0.02749678],[253.07,137.7987375],[253.06,1.38],[253.03,9.7372574],[253.01,2.68]],[[253.2,0.02816987],[253.27,2.7426],[253.37,29.4712574],[253.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763061269,[[253.15,0.02749678],[253.07,137.7987375],[253.06,1.38],[253.03,9.7372574],[253.01,4.0366]],[[253.16,3.9502],[253.2,0.02816987],[253.21,9.7372574],[253.27,2.7426],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763061467,[[253.15,0.02749678],[253.07,147.5359949],[253.06,1.38],[253.01,4.0366],[252.98,9.7372574]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.37,29.4712574],[253.4,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763061767,[[253.15,0.02749678],[253.07,147.5359949],[253.06,1.38],[253.01,4.0366],[252.98,21.5972574]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.37,29.4712574],[253.4,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763062367,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.01,140.5302375],[252.98,21.5972574]],[[253.2,0.02816987],[253.21,3.9495],[253.25,9.7372574],[253.27,2.7426],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763062672,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.01,140.5302375],[252.98,21.5972574]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.37,29.4712574],[255.02,30.82385385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763063171,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.01,140.5302375],[252.98,21.5972574]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.36,7.82848003],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763063368,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.01,140.5302375],[252.98,21.5972574]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.36,14.93059858],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763063669,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.02,332.19339911],[253.01,4.0366]],[[253.2,3.97786987],[253.25,9.7372574],[253.27,2.7426],[253.36,14.93059858],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763063968,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.02,332.19339911],[253.01,4.0366]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.36,14.93059858],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763064369,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.02,332.19339911],[253.01,4.0366]],[[253.2,0.02816987],[253.25,9.7372574],[253.27,2.7426],[253.36,17.89336664],[253.37,29.4712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763064570,[[253.15,0.02749678],[253.07,11.0423574],[253.06,1.38],[253.02,332.19339911],[253.01,4.0366]],[[253.2,0.02816987],[253.21,3.9495],[253.25,9.7372574],[253.27,2.7426],[253.36,17.89336664]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763065268,[[253.15,0.02749678],[253.11,9.7372574],[253.07,1.3051],[253.06,1.38],[253.02,332.19339911]],[[253.2,0.02816987],[253.27,2.7426],[253.29,9.7372574],[253.36,14.93059858],[253.37,17.6312574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763065568,[[253.15,0.02749678],[253.11,9.7372574],[253.07,1.3051],[253.06,1.38],[253.05,136.4936375]],[[253.2,0.02816987],[253.29,9.7372574],[253.36,7.82848003],[253.41,11.84],[253.45,7.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763065768,[[253.15,9.76475418],[253.12,1.3026],[253.07,1.3051],[253.06,1.38],[253.05,148.3536375]],[[253.2,0.02816987],[253.33,9.7372574],[253.35,2.7397],[253.36,7.82848003],[253.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763065975,[[253.16,1.288],[253.15,9.76475418],[253.12,1.3026],[253.07,1.3051],[253.05,148.3536375]],[[253.33,9.7372574],[253.35,2.7397],[253.36,7.82848003],[253.39,1.2632],[253.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763066167,[[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051],[253.05,148.3536375]],[[253.33,9.7372574],[253.35,2.7397],[253.39,1.2632],[253.41,2.68],[253.49,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763066372,[[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051],[253.05,148.3536375]],[[253.33,9.7372574],[253.35,2.7397],[253.39,1.2632],[253.41,2.68],[253.48,10.0870113]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763066676,[[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051],[253.05,148.3536375]],[[253.33,9.7372574],[253.35,2.7397],[253.39,1.2632],[253.41,2.68],[253.44,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763066868,[[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051],[253.05,148.3536375]],[[253.27,3.9486],[253.33,9.7372574],[253.35,2.7397],[253.39,1.2632],[253.41,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763067070,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051]],[[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,9.7372574],[253.39,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763067375,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.11,136.4936375]],[[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,9.7372574],[253.39,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763067775,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.11,136.4936375]],[[253.24,3.949],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,9.7372574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763068267,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,146.2308949],[253.04,73.94]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.37,9.7372574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763068469,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,146.2308949],[253.04,73.94]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.37,17.60481806]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763068671,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,146.2308949],[253.04,73.94]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.37,27.69182936]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763068875,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,146.2308949],[253.04,73.94]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.37,24.73019441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763069074,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,329.7987375]],[[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.36,2.96227044],[253.37,24.73019441]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763069278,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,329.7987375]],[[253.25,3.9489],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.37,17.95520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763069583,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,329.7987375]],[[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,7.86756066],[253.41,12.76764679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763069774,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,329.7987375]],[[253.26,3.9487],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,7.86756066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763070079,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,329.7987375]],[[253.26,3.9487],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.41,20.63520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763070280,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,329.7987375]],[[253.26,3.9487],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.41,17.95520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763070476,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,329.7987375]],[[253.26,3.9487],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.41,20.63520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763070677,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051]],[[253.26,3.9487],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.41,20.63520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763070878,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051]],[[253.24,3.949],[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,9.7372574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763071077,[[253.22,0.02706759],[253.16,1.288],[253.15,9.7372574],[253.12,1.3026],[253.07,193.3051]],[[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,9.7372574],[253.4,10.08764679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763071277,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,193.3051]],[[253.27,0.02650248],[253.33,9.7372574],[253.35,2.7397],[253.37,21.5772574],[253.4,10.08764679]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763071483,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,193.3051]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.37,21.5772574]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763071882,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,193.3051]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.36,7.86756066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763072183,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,193.3051]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.36,17.95520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763072894,[[253.22,0.02706759],[253.16,1.288],[253.12,1.3026],[253.11,9.7372574],[253.07,195.9851]],[[253.23,3.9491],[253.27,0.02650248],[253.29,9.7372574],[253.35,2.7397],[253.36,17.95520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763075890,[[253.22,0.02706759],[253.16,1.288],[253.15,6.22985561],[253.12,1.3026],[253.07,195.9851]],[[253.23,3.9491],[253.26,6.22985561],[253.27,0.02650248],[253.35,2.7397],[253.36,17.95520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763076090,[[253.22,0.02706759],[253.16,1.288],[253.15,6.22985561],[253.12,1.3026],[253.07,195.9851]],[[253.23,3.9491],[253.26,6.22985561],[253.27,0.02650248],[253.35,2.7397],[253.36,2.96227044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763076289,[[253.22,0.02706759],[253.16,1.288],[253.15,6.22985561],[253.12,1.3026],[253.07,195.9851]],[[253.23,3.9491],[253.26,6.22985561],[253.27,0.02650248],[253.35,2.7397],[253.39,4.22547044]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763078186,[[253.22,6.759e-05],[253.07,1.3051],[252.97,216.92385961],[252.96,11.86],[252.82,446.38480233]],[[253.23,3.9491],[253.26,6.22985561],[253.27,0.02650248],[253.34,11.84],[253.35,2.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763078487,[[253.12,6.22985561],[253.03,1.332],[253.0,55.37832468],[252.97,216.92385961],[252.96,11.86]],[[253.18,3.95],[253.25,1.3223],[253.26,7.54015561],[253.27,0.02650248],[253.34,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763078790,[[253.15,6.22985561],[253.05,1.2541],[253.03,1.332],[253.0,55.37832468],[252.97,216.92385961]],[[253.25,1.3223],[253.26,7.54015561],[253.34,11.84],[253.36,17.95520745],[254.98,762.82385385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763078991,[[253.15,6.22985561],[253.05,1.2541],[253.03,1.332],[253.0,55.37832468],[252.97,216.92385961]],[[253.22,3.9494],[253.25,1.3223],[253.26,7.54015561],[253.34,11.84],[253.36,17.95520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763079291,[[253.21,6.22985561],[253.05,193.2541],[253.04,85.8],[253.03,1.332],[253.0,55.37832468]],[[253.32,6.22985561],[253.36,14.99293701],[253.45,11.84],[253.46,48.7928],[253.5,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763079491,[[253.21,6.22985561],[253.16,0.02838166],[253.05,205.1141],[253.04,73.94],[253.03,1.332]],[[253.32,6.22985561],[253.35,1.3223],[253.36,7.86756066],[253.41,2.68],[253.45,21.92761536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763079686,[[253.21,6.22985561],[253.13,2.68],[253.05,205.1141],[253.04,73.94],[253.03,1.332]],[[253.29,0.02986955],[253.32,6.22985561],[253.35,1.3223],[253.36,7.86756066],[253.45,21.92761536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763079885,[[253.24,0.02982869],[253.21,6.22985561],[253.13,2.68],[253.05,205.1141],[253.04,73.94]],[[253.29,0.02986955],[253.32,6.22985561],[253.35,1.3223],[253.45,21.92761536]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763079886,[[253.24,0.02982869],[253.21,6.22985561],[253.13,2.68],[253.05,205.1141],[253.04,73.94]],[[253.29,0.02986955],[253.32,6.22985561],[253.35,1.3223],[253.43,14.52],[253.45,17.95517602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763080089,[[253.24,0.02982869],[253.21,6.22985561],[253.14,2.5937],[253.13,2.68],[253.05,203.86]],[[253.27,3.9485],[253.29,0.02986955],[253.32,6.22985561],[253.35,1.3223],[253.43,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763080390,[[253.24,0.02982869],[253.21,6.22985561],[253.14,3.8394],[253.13,2.68],[253.05,203.86]],[[253.29,0.02986955],[253.32,6.22985561],[253.35,1.3223],[253.42,2.68],[253.43,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763080986,[[253.24,0.02982869],[253.21,6.22985561],[253.14,3.8394],[253.13,2.68],[253.05,192.0]],[[253.26,3.9487],[253.29,0.02986955],[253.32,6.22985561],[253.35,1.3223],[253.42,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763081192,[[253.24,0.02982869],[253.18,6.22985561],[253.14,3.8394],[253.13,2.68],[253.05,192.0]],[[253.26,3.9487],[253.28,6.22985561],[253.29,0.02986955],[253.35,1.3223],[253.42,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763081391,[[253.24,0.02982869],[253.15,6.22985561],[253.14,1.332],[253.13,2.68],[253.05,192.0]],[[253.26,3.9487],[253.28,6.22985561],[253.29,0.02986955],[253.34,1.2821],[253.35,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763081593,[[253.24,0.02982869],[253.15,6.22985561],[253.14,1.332],[253.06,2.5938],[253.05,192.0]],[[253.26,3.9487],[253.28,6.22985561],[253.29,0.02986955],[253.34,1.2821],[253.35,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763081795,[[253.24,0.02982869],[253.15,6.22985561],[253.14,1.332],[253.07,2.68],[253.06,2.5938]],[[253.26,3.9487],[253.28,6.22985561],[253.29,0.02986955],[253.34,1.2821],[253.35,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763082091,[[253.24,0.02982869],[253.15,6.22985561],[253.14,1.332],[253.07,2.68],[253.06,2.5938]],[[253.25,6.22985561],[253.26,3.9487],[253.29,0.02986955],[253.34,1.2821],[253.35,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763083188,[[253.24,0.02982869],[253.15,6.22985561],[253.14,1.332],[253.07,2.68],[253.06,2.5938]],[[253.26,3.9487],[253.28,6.22985561],[253.29,0.02986955],[253.34,1.2821],[253.35,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763083492,[[253.24,0.02982869],[253.15,6.22985561],[253.14,1.332],[253.07,2.68],[253.06,2.5938]],[[253.26,3.9487],[253.28,6.22985561],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763083792,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.07,2.68],[253.06,2.5938]],[[253.26,3.9487],[253.29,0.02986955],[253.31,9.73360318],[253.33,1.2717],[253.34,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763084189,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.07,14.54],[253.06,2.5938]],[[253.29,0.02986955],[253.3,3.9482],[253.33,1.2717],[253.34,1.2821],[253.39,7.12537635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763084491,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.07,14.54],[253.06,2.5938]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.43,20.63480028],[255.04,30.82385385]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763084692,[[253.24,0.02982869],[253.16,9.73360318],[253.15,2.7213],[253.14,1.332],[253.07,14.54]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.43,20.63480028],[254.42,14.29693622]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763085290,[[253.24,0.02982869],[253.16,9.73360318],[253.15,2.7213],[253.14,1.332],[253.07,14.54]],[[253.29,3.97806955],[253.33,1.2717],[253.34,1.2821],[253.43,20.63480028],[253.5,75.13892454]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763085691,[[253.24,0.02982869],[253.16,9.73360318],[253.15,2.7213],[253.14,1.332],[253.07,14.54]],[[253.28,3.9484],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.43,20.63480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763087393,[[253.24,0.02982869],[253.15,1.3761],[253.14,1.332],[253.12,9.73360318],[253.07,2.68]],[[253.25,3.9488],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.43,32.47480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763087590,[[253.24,0.02982869],[253.15,1.3761],[253.14,1.332],[253.12,9.73360318],[253.08,1.3212]],[[253.25,3.9488],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.41,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763087989,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,1.3212],[251.35,732.0]],[[253.25,3.9488],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.41,21.92723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763088290,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[251.35,732.0]],[[253.25,3.9488],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.41,21.92723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763088493,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.4,7.86756066],[253.41,21.92723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763088791,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.26,3.9487],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.4,10.82942393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763088989,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.26,3.9487],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.41,21.92723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763089892,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.26,3.9487],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.4,7.86756066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763090193,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.26,3.9487],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.4,17.95480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763090797,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.4,29.79480028],[253.45,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763090998,[[253.24,0.02982869],[253.14,1.332],[253.12,9.73360318],[253.08,2.6601],[253.05,203.86]],[[253.25,3.9488],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.39,10.08723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763091190,[[253.24,0.02982869],[253.14,1.332],[253.08,2.6601],[253.05,203.86]],[[253.25,3.9488],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.39,10.08723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763091191,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.05,203.86]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.39,10.08723962],[253.4,7.86756066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763091387,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,14.5201],[253.05,192.0]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.4,7.86756066],[253.45,87.33256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763091593,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,14.5201],[253.05,192.0]],[[253.29,3.97816955],[253.33,1.2717],[253.34,1.2821],[253.44,10.08723962],[253.45,85.11288202]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763092396,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,14.5201],[253.05,192.0]],[[253.29,3.97816955],[253.33,1.2717],[253.34,1.2821],[253.44,17.95480028],[253.45,77.24532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763092794,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,14.5201],[253.05,192.0]],[[253.28,3.9484],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.44,17.95480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763093499,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,14.5201],[253.07,139.1736375]],[[253.28,3.9484],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.44,17.95480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763094996,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,14.5201],[253.07,2.68]],[[253.28,3.9484],[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.44,17.95480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763095197,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.07,2.68]],[[253.25,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.43,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763095395,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.07,2.68]],[[253.25,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.43,24.60723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763095595,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.07,2.68]],[[253.25,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.42,14.80186327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763096099,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.07,2.68]],[[253.25,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.42,22.66942393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763096295,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.07,2.68]],[[253.25,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,7.12537635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763096499,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.08,2.6601],[253.07,2.68]],[[253.26,3.9487],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,10.08723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763096701,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,10.08723962],[253.93,12.05475193]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763096897,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,2.96186327],[253.42,26.83293701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763097094,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.28,3.9484],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,10.82942393]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763097299,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,17.95480028],[253.42,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763097501,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,2.96186327],[253.42,26.83293701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763098305,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.26,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,2.96186327]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763098609,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.26,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,10.08723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763099095,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.26,3.9488],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,17.95480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763099300,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.28,3.9485],[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,17.95480028]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763100699,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,3.97806955],[253.33,11.00530318],[253.34,1.2821],[253.41,17.95480028],[255.05,69.35395462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763101004,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,17.95480028],[255.05,69.35395462]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763101203,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,0.02986955],[253.33,11.00530318],[253.34,1.2821],[253.41,10.82942393],[253.42,18.96537635]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763101401,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.09,73.92]],[[253.29,3.97806955],[253.33,11.00530318],[253.34,1.2821],[253.41,2.96186327],[253.42,26.83293701]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763101606,[[253.24,0.02982869],[253.16,9.73360318],[253.14,1.332],[253.12,2.66],[253.11,9.73360318]],[[253.29,0.02986955],[253.33,1.2717],[253.34,1.2821],[253.37,9.73360318],[253.41,7.14764112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763101808,[[253.24,0.02982869],[253.2,9.73360318],[253.17,2.6834],[253.14,1.332],[253.12,194.66]],[[253.29,0.02986955],[253.33,1.2717],[253.37,9.73360318],[253.45,20.63634599],[253.46,7.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763102108,[[253.24,0.02982869],[253.2,9.73360318],[253.17,2.6834],[253.14,1.332],[253.12,194.66]],[[253.29,0.02986955],[253.33,1.2717],[253.37,9.73360318],[253.45,9.19396066],[253.46,18.00008533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763102308,[[253.24,0.02982869],[253.2,9.73360318],[253.17,2.6834],[253.14,1.332],[253.12,194.66]],[[253.29,0.02986955],[253.33,1.2717],[253.37,9.73360318],[253.45,1.3264],[253.46,37.70764599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763102509,[[253.24,0.02982869],[253.2,9.73360318],[253.17,2.6834],[253.14,1.332],[253.12,194.66]],[[253.29,0.02986955],[253.33,1.2717],[253.37,9.73360318],[253.45,11.43518533],[253.46,27.59886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763103013,[[253.24,0.02982869],[253.2,9.73360318],[253.17,2.6834],[253.14,1.332],[253.12,194.66]],[[253.29,0.02986955],[253.33,1.2717],[253.37,9.73360318],[253.45,19.30274599],[253.46,19.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763103307,[[253.24,9.76343187],[253.17,2.6834],[253.14,1.332],[253.13,11.86],[253.12,194.66]],[[253.29,0.02986955],[253.41,9.73360318],[253.45,19.30274599],[253.46,7.8913],[253.48,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763103509,[[253.24,9.76343187],[253.17,2.6834],[253.14,1.332],[253.13,11.86],[253.12,194.66]],[[253.29,0.02986955],[253.41,9.73360318],[253.44,1.3199],[253.45,9.19396066],[253.47,10.10878533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763103706,[[253.25,1.2761],[253.24,9.76343187],[253.17,2.6834],[253.13,11.86],[253.12,194.66]],[[253.37,3.9471],[253.41,9.73360318],[253.44,2.597],[253.45,1.3264],[253.49,13.48870487]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763103909,[[253.25,1.2761],[253.24,9.73360318],[253.17,2.6834],[253.13,11.86],[253.12,194.66]],[[253.37,3.9471],[253.41,9.73360318],[253.44,2.597],[253.45,1.3264],[253.49,20.63634599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763104110,[[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,194.66]],[[253.41,9.73360318],[253.44,2.597],[253.45,1.3264],[253.49,20.63634599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763104111,[[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,2.66],[249.8,46.3005951]],[[253.41,9.73360318],[253.44,2.597],[253.45,1.3264],[253.49,20.63634599],[253.63,9.73360318]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763104310,[[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,2.66],[249.8,46.3005951]],[[253.37,3.947],[253.41,9.73360318],[253.44,2.597],[253.45,1.3264],[253.49,10.52756066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763104609,[[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,2.66],[249.8,46.3005951]],[[253.37,3.947],[253.41,9.73360318],[253.44,2.597],[253.45,1.3264],[253.49,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763104802,[[253.28,0.03005588],[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,2.66]],[[253.34,0.02763027],[253.37,3.947],[253.41,9.73360318],[253.44,2.597],[253.45,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763106612,[[253.28,0.03005588],[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,2.66]],[[253.34,0.02763027],[253.37,3.947],[253.44,2.597],[253.45,11.06000318],[253.51,2.96114421]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763106809,[[253.28,0.03005588],[253.25,1.2761],[253.24,9.73360318],[253.17,206.5434],[253.12,2.66]],[[253.34,0.02763027],[253.37,3.947],[253.44,2.597],[253.45,11.06000318],[253.52,17.97634599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763107311,[[253.28,9.76365906],[253.25,1.2761],[253.17,206.5434],[253.12,2.66]],[[253.34,0.02763027],[253.44,2.597],[253.45,11.06000318],[253.52,17.97634599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763107513,[[253.28,9.76365906],[253.25,1.2761],[253.17,206.5434],[253.12,2.66],[253.11,20.71801329]],[[253.34,0.02763027],[253.39,3.9468],[253.44,2.597],[253.45,11.06000318],[253.52,17.97634599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763107811,[[253.32,6.22178176],[253.28,0.03005588],[253.26,2.5332],[253.25,3.9361],[253.17,203.86]],[[253.34,0.02763027],[253.44,2.597],[253.45,11.06000318],[253.52,17.97634599]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763107812,[[253.32,6.22178176],[253.28,0.03005588],[253.26,2.5332],[253.25,3.9361],[253.17,203.86]],[[253.34,0.02763027],[253.44,2.597],[253.45,7.54818176],[253.52,17.97634599],[253.58,77.24532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763108011,[[253.32,6.22178176],[253.28,0.03005588],[253.26,2.5332],[253.25,3.9361],[253.17,203.86]],[[253.34,0.02763027],[253.44,2.597],[253.45,7.54818176],[253.52,7.86756066],[253.54,10.10878533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763108206,[[253.32,6.22178176],[253.28,0.03005588],[253.26,2.5332],[253.25,3.9361],[253.17,203.86]],[[253.43,3.9462],[253.44,2.597],[253.45,6.22178176],[253.52,7.86756066],[253.54,7.14764112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763108413,[[253.33,6.22178176],[253.26,2.5332],[253.25,3.9361],[253.17,203.86]],[[253.44,2.597],[253.45,6.22178176],[253.51,1.3602],[253.52,7.86756066],[253.54,7.14764112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763108610,[[253.33,6.22178176],[253.26,2.5332],[253.25,3.9361],[253.17,203.86],[253.13,27.74862368]],[[253.44,2.597],[253.45,6.22178176],[253.51,1.3602],[253.54,17.97531738],[253.55,7.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763108912,[[253.36,6.22178176],[253.26,2.5332],[253.25,3.9361],[253.17,203.86],[253.14,6.98480595]],[[253.44,2.597],[253.45,6.22178176],[253.51,1.3602],[253.54,7.86756066],[253.55,7.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763109307,[[253.37,0.02768613],[253.36,6.22178176],[253.26,2.5332],[253.25,3.9361],[253.17,203.86]],[[253.43,0.02847648],[253.44,2.597],[253.45,6.22178176],[253.51,1.3602],[253.55,7.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763109513,[[253.37,0.02768613],[253.36,6.22178176],[253.26,2.5332],[253.25,195.9361],[253.17,11.86]],[[253.43,0.02847648],[253.45,6.22178176],[253.51,1.3602],[253.55,7.8886],[253.58,79.90532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763109711,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.44,3.946],[253.5,12.27822445],[253.51,1.3602],[253.55,7.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763110012,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.55,7.8886],[253.56,2.9601156]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763110211,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.55,7.8886],[253.57,17.97531738]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763111112,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,3.97457648],[253.5,12.27822445],[253.51,1.3602],[253.55,7.8886],[253.57,15.01520178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763112416,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.55,7.8886],[253.57,15.01520178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763112626,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.57,15.01520178],[253.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763112915,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.57,7.86756066],[253.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763113114,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.58,2.66],[253.61,17.97506224]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763114318,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.45,3.9457],[253.5,12.27822445],[253.51,1.3602],[253.59,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763114513,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.45,3.9457],[253.5,12.27822445],[253.51,1.3602],[253.61,15.01520178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763114715,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.61,15.01520178]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763114716,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.6,2.66],[253.61,7.86756066]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763114921,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.24,9.71892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.6,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763115417,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.11,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.6,14.5],[253.61,17.97499626]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763115618,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,195.9361],[253.11,9.71892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.55,7.8885],[253.6,24.6074356]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763115812,[[253.37,0.02768613],[253.32,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.18,136.4936375]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.55,19.7285],[253.58,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763116010,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.38,3.9468],[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763116213,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.56,7.14764112]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763116409,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.55,7.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763116608,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.41,3.9464],[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763116809,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.59,14.80018531]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763117010,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.59,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763117218,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.59,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763117717,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.59,19.69593332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763118118,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.59,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763118422,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.59,19.69593332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763118619,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.59,26.81208912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763118818,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.44,3.9459],[253.5,12.27822445],[253.51,1.3602],[253.58,7.85593332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763119118,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,12.37892445]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.58,19.69593332],[253.59,7.1161558]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763119320,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.58,26.81208912]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763119520,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.58,19.69593332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763119816,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.58,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763120318,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.41,3.9464],[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763120921,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.58,7.85593332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763121419,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.39,3.9467],[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763123123,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.41,3.9465],[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763124324,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.41,3.9465],[253.43,0.02847648],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763124325,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.41,3.9465],[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763124624,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.41,3.9465],[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[256.83,46.23578078]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763124819,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.4,3.9465],[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.69,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763126120,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.42,3.9463],[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.69,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763126326,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.68,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763126525,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.62,18.96856951],[253.63,50.62042445]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763126725,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.59,11.84],[253.61,10.06846222]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763127025,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.59,11.84],[253.6,10.51593332]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763127225,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.4,3.9465],[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.59,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763127422,[[253.37,0.02768613],[253.31,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.4,3.9465],[253.43,0.02847648],[253.5,12.27822445],[253.51,1.3602],[253.57,19.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763127726,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.57,19.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763128628,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.57,22.68795502]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763128926,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.57,37.64826278]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763129118,[[253.37,0.02768613],[253.27,9.71892445],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.46,9.71892445],[253.5,2.5593],[253.51,1.3602],[253.53,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763129725,[[253.37,0.02768613],[253.33,6.22143683],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.38,3.9468],[253.43,0.02847648],[253.44,6.22143683],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763133329,[[253.37,0.02768613],[253.33,6.22143683],[253.26,2.5332],[253.25,193.2761]],[[253.38,3.9468],[253.43,0.02847648],[253.44,6.22143683],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763133530,[[253.37,0.02768613],[253.33,6.22143683],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.38,3.9468],[253.43,0.02847648],[253.44,6.22143683],[253.5,2.5593],[253.51,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763139339,[[253.37,0.02768613],[253.36,6.22143683],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.54,14.96030776],[253.55,2.96023699]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763139540,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.54,7.85173825],[253.58,10.0688065]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763139739,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.54,7.85173825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763139740,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.54,7.85173825],[253.61,7.10856951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763139939,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.61,20.57990375],[255.26,353.66873998]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763140140,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,2.5593],[253.51,1.3602],[253.53,6.22143683],[253.61,17.91990375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763140340,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,2.5593],[253.51,1.3602],[253.53,6.22143683],[253.61,20.57990375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763140544,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.6,2.66],[253.61,17.91990375]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763141340,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.6,2.66],[253.61,14.96030776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763141737,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.61,14.96030776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763141934,[[253.39,6.22143683],[253.37,0.02768613],[253.26,2.5332],[253.25,193.2761],[253.24,2.66]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.59,2.66],[253.61,14.96030776]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763142140,[[253.39,6.22143683],[253.37,0.02768613],[253.26,14.3932],[253.25,193.2761],[253.24,139.1536375]],[[253.43,0.02847648],[253.5,8.78073683],[253.51,1.3602],[253.61,17.91994679],[253.62,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763142442,[[253.39,6.22143683],[253.37,0.02768613],[253.26,14.3932],[253.25,193.2761],[253.24,139.1536375]],[[253.43,0.02847648],[253.49,3.9452],[253.5,8.78073683],[253.51,1.3602],[253.61,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763142641,[[253.39,6.22143683],[253.37,0.02768613],[253.26,14.3932],[253.25,193.2761],[253.24,139.1536375]],[[253.43,0.02847648],[253.49,3.9452],[253.5,8.78073683],[253.51,1.3602],[253.61,9.76856951]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763142943,[[253.42,6.22143683],[253.37,0.02768613],[253.26,14.3932],[253.25,193.2761],[253.24,139.1536375]],[[253.43,0.02847648],[253.5,2.5593],[253.53,6.22143683],[253.62,7.85173825],[253.66,77.24532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763143244,[[253.42,6.22143683],[253.37,0.02768613],[253.26,206.3932],[253.25,137.7697375],[253.24,2.66]],[[253.43,0.02847648],[253.5,2.5593],[253.53,6.22143683],[253.61,1.2601],[253.62,7.85173825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763143542,[[253.42,6.22143683],[253.37,0.02768613],[253.26,206.3932],[253.25,137.7697375],[253.24,2.66]],[[253.43,0.02847648],[253.5,2.5593],[253.53,6.22143683],[253.61,1.2601],[253.66,29.79695346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763143742,[[253.42,6.22143683],[253.37,0.02768613],[253.26,206.3932],[253.25,137.7697375],[253.24,2.66]],[[253.43,0.02847648],[253.5,2.5593],[253.53,6.22143683],[253.61,1.2601],[253.65,20.65051521]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763143939,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.26,206.3932],[253.25,136.4936375]],[[253.43,0.02847648],[253.5,2.5593],[253.53,6.22143683],[253.61,1.2601],[253.65,28.50225346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763144241,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.26,206.3932],[253.25,136.4936375]],[[253.43,0.02847648],[253.5,6.5043],[253.53,6.22143683],[253.61,1.2601],[253.65,28.50225346]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763144444,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.26,206.3932],[253.25,136.4936375]],[[253.43,0.02847648],[253.5,6.5043],[253.53,6.22143683],[253.61,1.2601],[253.65,25.54309533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763144642,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.26,206.3932],[253.25,136.4936375]],[[253.43,0.02847648],[253.5,3.945],[253.53,6.22143683],[253.61,1.2601],[253.65,22.88309533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763144941,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.26,206.3932],[253.25,136.4936375]],[[253.43,0.02847648],[253.5,3.945],[253.53,6.22143683],[253.6,2.7194],[253.61,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763145142,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.28,148.3536375],[253.26,194.5332]],[[253.43,0.02847648],[253.5,3.945],[253.53,6.22143683],[253.6,2.7194],[253.61,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763147245,[[253.42,6.22143683],[253.38,1.2627],[253.37,0.02768613],[253.28,11.86],[253.27,136.4936375]],[[253.43,0.02847648],[253.5,3.945],[253.53,6.22143683],[253.6,2.7194],[253.61,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763147940,[[253.42,6.22143683],[253.38,1.2627],[253.37,2.68768613],[253.28,11.86],[253.27,136.4936375]],[[253.5,3.945],[253.53,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.66,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763148138,[[253.45,6.22143683],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,136.4936375]],[[253.5,3.945],[253.53,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.66,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763149244,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,136.4936375]],[[253.5,3.97488555],[253.53,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.66,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763149944,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,147.46736935]],[[253.5,0.02988555],[253.56,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.65,22.88309533]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763150142,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,157.2379339]],[[253.5,0.02988555],[253.56,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.65,15.73703825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763150345,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,164.22129727]],[[253.5,0.02988555],[253.56,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.65,15.73703825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763150545,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,164.22129727]],[[253.5,0.02988555],[253.56,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.65,7.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763151148,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,164.22129727]],[[253.5,0.02988555],[253.53,3.9445],[253.56,6.22143683],[253.6,2.7194],[253.61,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763151348,[[253.45,6.24865207],[253.38,3.956],[253.37,2.66],[253.28,11.86],[253.27,164.22129727]],[[253.5,0.02988555],[253.56,6.22143683],[253.6,2.7194],[253.61,1.2601],[253.66,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763151642,[[253.45,0.02721524],[253.39,6.22143683],[253.27,146.26420205],[250.0,57.87574214],[249.99,46.3005951]],[[253.5,6.25132238],[253.6,2.7194],[253.61,1.2601],[253.64,11.84],[253.66,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763151847,[[253.45,0.02721524],[253.39,6.22143683],[253.3,2.66],[253.29,1.376],[253.28,1.2627]],[[253.49,1.2658],[253.5,6.25132238],[253.6,1.3508],[253.61,1.2601],[253.64,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763152047,[[253.45,0.02721524],[253.39,6.22143683],[253.3,2.66],[253.29,1.376],[253.28,1.2627]],[[253.49,2.5848],[253.5,6.25132238],[253.61,1.2601],[253.64,11.84],[253.65,25.84173099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763152244,[[253.45,0.02721524],[253.39,6.22143683],[253.29,137.8696375],[253.28,1.2627]],[[253.46,3.9455],[253.49,2.5848],[253.5,6.25132238],[253.61,1.2601],[253.64,21.94469274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763152545,[[253.45,0.02721524],[253.39,6.22143683],[253.3,2.66],[253.29,137.8696375],[253.28,1.2627]],[[253.46,3.9455],[253.49,2.5848],[253.5,6.25132238],[253.61,1.2601],[253.64,29.79643099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763152841,[[253.39,6.22143683],[253.29,137.8696375],[253.28,1.2627],[251.55,31.37009305]],[[253.42,3.9462],[253.47,6.22143683],[253.49,2.5848],[253.5,0.02988555],[253.6,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763153047,[[253.39,6.22143683],[253.29,140.5296375],[253.28,1.2627],[251.55,31.37009305],[251.54,38.58382809]],[[253.42,3.9462],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84],[253.62,19.00573305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763153241,[[253.39,6.22143683],[253.3,1.3071],[253.29,140.5296375],[253.28,1.2627],[251.55,31.37009305]],[[253.42,3.9462],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84],[253.61,4.21905969]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763153447,[[253.39,6.22143683],[253.3,1.3071],[253.29,140.5296375],[253.28,1.2627],[251.52,31.37009305]],[[253.42,3.9462],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84],[253.61,19.21653099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763153648,[[253.39,6.22143683],[253.3,1.3071],[253.29,140.5296375],[253.28,1.2627],[253.2,11.86]],[[253.44,3.946],[253.47,6.22143683],[253.49,2.5848],[253.6,14.79895969],[253.61,9.11183825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763153948,[[253.39,6.24841268],[253.3,1.3071],[253.29,4.036],[253.28,1.2627],[253.2,148.3536375]],[[253.44,3.97153434],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84],[253.61,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763155348,[[253.39,6.24841268],[253.3,1.3071],[253.29,4.036],[253.28,1.2627],[253.2,148.3536375]],[[253.44,0.02553434],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84],[253.61,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763155550,[[253.39,6.24841268],[253.3,1.3071],[253.29,4.036],[253.28,1.2627],[253.2,148.3536375]],[[253.43,3.946],[253.44,0.02553434],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763158053,[[253.39,6.24841268],[253.3,1.3071],[253.29,4.036],[253.28,1.2627],[253.21,136.4936375]],[[253.43,3.946],[253.44,0.02553434],[253.47,6.22143683],[253.49,2.5848],[253.6,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763159359,[[253.39,0.02697585],[253.33,6.22143683],[253.21,136.4936375],[253.15,11.86]],[[253.44,6.24697117],[253.49,2.5848],[253.57,11.86],[253.58,11.84],[253.65,40.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763159548,[[253.39,0.02697585],[253.33,6.22143683],[253.24,2.66],[253.22,1.3622],[253.21,1.3027]],[[253.4,3.9465],[253.44,6.24697117],[253.48,1.2891],[253.49,2.5848],[253.56,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763159752,[[253.39,0.02697585],[253.33,6.22143683],[253.24,2.66],[253.22,1.3622],[253.21,1.3027]],[[253.4,3.9465],[253.44,6.24697117],[253.48,1.2891],[253.49,2.5848],[253.53,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763160155,[[253.3,6.22143683],[253.24,2.66],[253.22,1.3622],[253.21,1.3027],[252.76,15.17547675]],[[253.37,3.947],[253.41,6.22143683],[253.44,0.02553434],[253.48,1.2891],[253.49,2.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763160454,[[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.19,193.3135],[253.08,225.70640311]],[[253.35,6.22143683],[253.48,13.1291],[253.49,2.5848],[253.53,14.52],[253.55,48.75323825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763160656,[[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.19,193.3135],[253.18,166.3923767]],[[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291],[253.53,14.52],[253.54,10.10469274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763160845,[[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.19,193.3135],[253.18,166.3923767]],[[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291],[253.53,17.47895969],[253.54,7.14573305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763161047,[[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.19,193.3135],[253.18,163.7323767]],[[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291],[253.53,25.33069794],[253.54,7.14573305]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763161251,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.19,193.3135]],[[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291],[253.51,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763161552,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291],[253.51,22.67069794]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763161852,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291],[253.5,10.10469274]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763162047,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.31,3.948],[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.48,13.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763162455,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.5,17.95643099]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763162650,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.5,7.85173825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763162858,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,3.9473],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763163155,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.53,12.74734415]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763163355,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.53,20.5990824]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763163556,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.52,2.96068378]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763164055,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97389159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.52,2.96062497]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763164455,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97389159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763164658,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97389159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.52,2.96064648]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763165055,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97389159],[253.36,1.3429],[253.38,6.22143683],[253.48,13.1291],[253.52,10.81238473]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763165358,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97389159],[253.36,1.3429],[253.38,6.22143683],[253.47,1.2726],[253.48,13.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763167758,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,1.3429],[253.38,6.22143683],[253.47,1.2726],[253.48,13.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763168058,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.47,13.1126],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763168358,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.37,1.3158],[253.47,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763169058,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.31,3.9479],[253.34,0.02649159],[253.35,6.22143683],[253.36,1.3429],[253.37,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763170759,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,3.9473],[253.38,6.22143683],[253.48,3.9491],[253.52,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763170959,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[253.49,7.85173825]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763171159,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[253.5,19.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763171363,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.36,3.9472],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763171559,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[259.03,77.05963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763171759,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[256.77,13.19097753]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763171961,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[253.5,19.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763173058,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97399159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[253.5,27.58468483]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763173464,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,3.97399159],[253.38,6.22143683],[253.46,2.6037],[253.48,3.9491],[253.5,19.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763174162,[[253.3,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891],[253.5,19.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763174357,[[253.33,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891],[253.5,7.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763176057,[[253.33,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.38,3.9469],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763176864,[[253.33,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891],[253.61,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763177165,[[253.33,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.4,3.9466],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763177559,[[253.33,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.4,3.9466],[253.44,6.22143683],[253.46,2.6037],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763178261,[[253.33,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.37,3.947],[253.44,6.22143683],[253.46,2.6037],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763181171,[[253.3,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891],[253.5,19.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763181664,[[253.3,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,76.52]],[[253.34,0.02649159],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891],[253.5,19.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763182068,[[253.3,6.22143683],[253.28,0.02957008],[253.22,1.3622],[253.21,1.3027],[253.2,76.52]],[[253.33,3.9476],[253.34,0.02649159],[253.41,6.22143683],[253.46,2.6037],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763183368,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.46,2.6037],[253.48,13.1291],[253.5,15.00821088]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763183971,[[253.28,0.02957008],[253.27,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.46,2.6037],[253.48,13.1291],[253.49,7.86033508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763184172,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.21,1.3027],[253.2,73.86]],[[253.34,0.02649159],[253.35,6.22143683],[253.46,2.6037],[253.48,13.1291],[253.49,7.86033508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763184473,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.2,73.86],[253.08,312.0860142]],[[253.34,0.02649159],[253.35,6.22143683],[253.46,2.6037],[253.48,13.1291],[253.49,7.86033508]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763184679,[[253.28,0.02957008],[253.24,6.22143683],[253.22,1.3622],[253.2,73.86],[253.13,1.2997]],[[253.3,3.9482],[253.34,1.40359159],[253.35,6.22143683],[253.46,1.3158],[253.48,13.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185065,[[253.28,0.02957008],[253.22,1.3622],[253.13,1.2997],[253.08,300.2260142],[249.81,57.87574214]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185066,[[253.28,0.02957008],[253.22,1.3622],[253.13,1.2997],[253.08,300.2260142],[249.81,57.87574214]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891],[253.59,65.40532136],[253.72,36.38512695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185372,[[253.28,0.02957008],[253.22,1.3622],[253.19,1.3135],[253.13,1.2997],[253.08,300.2260142]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891],[253.54,17.93456037],[253.59,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185568,[[253.28,0.02957008],[253.22,1.3622],[253.19,1.3135],[253.13,1.2997],[253.09,136.4936375]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891],[253.54,17.93456037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185569,[[253.28,0.02957008],[253.22,1.3622],[253.19,1.3135],[253.13,1.2997],[253.09,136.4936375]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891],[253.54,7.86033508],[253.58,75.47954665]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185770,[[253.28,0.02957008],[253.22,1.3622],[253.19,1.3135],[253.13,1.2997],[253.09,136.4936375]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891],[253.54,7.86033508],[253.57,10.07422529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763185972,[[253.28,0.02957008],[253.13,1.2997],[253.09,136.4936375],[252.64,43.0510706]],[[253.34,1.40359159],[253.46,1.3158],[253.48,1.2891],[253.57,17.93456037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763186173,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.09,136.4936375],[252.64,32.20986168]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.57,17.93456037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763186373,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.09,136.4936375],[252.64,32.20986168]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.57,17.93456037],[254.55,15.76607429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763186672,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.09,136.4936375],[252.64,32.2091653]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.57,17.93456037],[254.55,15.76607429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763187070,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.09,136.4936375],[252.64,15.17159958]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.57,17.93456037],[254.55,15.76607429]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763187474,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.07,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.55,65.40532136],[253.57,126.99108695]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763187673,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.07,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.54,10.07422529],[253.55,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763187974,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.07,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.54,17.93456037],[253.55,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763188474,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.07,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.54,83.33988173],[253.56,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763188676,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.07,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,10.07422529],[253.54,73.26565644]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763189176,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.07,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,17.93456037],[253.54,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763190975,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.06,136.4936375],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,17.93456037],[253.54,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763191378,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.06,147.44736394],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,17.93456037],[253.54,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763191675,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.06,164.17020422],[253.05,163.7323767]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,17.93456037],[253.54,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763192581,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.11,136.4936375],[253.06,27.67656672]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,17.93456037],[253.57,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763192879,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.11,136.4936375],[253.06,27.67656672]],[[253.33,1.291],[253.34,1.40359159],[253.48,1.2891],[253.53,7.86033508],[253.56,10.07422529]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763193078,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.11,136.4936375],[253.06,27.67656672]],[[253.34,1.40359159],[253.48,1.2891],[253.53,7.86033508],[253.56,10.07422529],[255.69,14.27136191]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763193275,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.11,136.4936375],[253.06,27.67656672]],[[253.34,0.02649159],[253.47,1.367],[253.48,1.2891],[253.56,17.93456037],[253.94,3.94800816]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763193582,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375],[253.06,27.67656672]],[[253.34,0.02649159],[253.47,1.367],[253.48,1.2891],[253.56,17.93456037]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763193583,[[253.28,0.02957008],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375],[253.06,27.67656672]],[[253.34,0.02649159],[253.47,2.652],[253.48,1.2891],[253.56,17.93456037],[253.83,18.21561009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763193978,[[253.28,0.02957008],[253.15,0.72536852],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375]],[[253.34,0.02649159],[253.47,2.652],[253.48,1.2891],[253.56,14.97355425],[253.83,18.21561009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763194281,[[253.28,0.02957008],[253.15,0.72536852],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375]],[[253.34,0.02649159],[253.47,2.652],[253.48,1.2891],[253.56,7.86033508],[253.83,18.21561009]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763194680,[[253.28,0.02957008],[253.15,0.72536852],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375]],[[253.47,2.652],[253.48,1.2891],[253.56,7.86033508],[253.83,18.21561009],[255.23,31.36289291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763194881,[[253.15,0.72536852],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375],[250.94,21.80493115]],[[253.47,2.652],[253.48,1.2891],[253.83,18.21561009],[255.23,31.36289291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763195081,[[253.15,0.72536852],[253.14,1.3356],[253.13,2.6105],[253.12,136.4936375],[251.51,38.58382809]],[[253.47,2.652],[253.48,1.2891],[253.83,18.21561009],[255.23,31.36289291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763195282,[[253.2,136.4936375],[253.15,0.72536852],[253.14,1.3356],[253.13,2.6105],[251.51,38.58382809]],[[253.47,2.652],[253.48,1.2891],[253.65,65.40532136],[253.66,109.05652658],[253.68,135.86134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763195583,[[253.21,0.72536852],[253.2,136.4936375],[253.14,1.3356],[253.13,2.6105],[251.51,38.58382809]],[[253.47,2.652],[253.48,1.2891],[253.64,17.94481101],[253.65,65.40532136],[253.66,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763195779,[[253.31,0.02509662],[253.21,0.72536852],[253.2,136.4936375],[253.14,1.3356],[253.13,2.6105]],[[253.36,0.02924733],[253.47,2.652],[253.48,1.2891],[253.64,17.94481101],[253.65,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763195975,[[253.21,0.72536852],[253.2,136.4936375],[253.14,1.3356],[253.13,2.6105],[251.51,31.37009305]],[[253.47,2.652],[253.48,1.2891],[253.64,17.94481101],[253.65,65.40532136],[255.25,31.36289291]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763196281,[[253.31,0.02556132],[253.22,136.4936375],[253.21,0.72536852],[253.14,1.3356],[253.13,2.6105]],[[253.36,0.02843641],[253.47,2.652],[253.48,1.2891],[253.64,17.94481101],[253.66,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763196480,[[253.23,2.7221],[253.22,136.4936375]],[[253.47,2.652],[253.48,1.2891],[253.64,7.86301865],[253.65,10.08179236],[253.66,65.40532136]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763196683,[[253.31,0.02802298],[253.23,2.7221],[253.22,136.4936375],[248.61,18.55692823]],[[253.36,0.03003236],[253.47,2.652],[253.48,1.2891],[253.64,7.86301865],[253.65,10.08179236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763196879,[[253.23,2.7221],[253.22,136.4936375],[249.92,453.61367016],[248.61,18.55692823]],[[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[255.25,8.79398502],[255.26,344.87475496]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763197180,[[253.31,0.02966988],[253.23,2.7221],[253.22,136.4936375],[249.92,453.61367016],[248.61,18.55692823]],[[253.36,0.03014259],[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[255.23,69.89299368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763197381,[[253.23,2.7221],[253.22,136.4936375],[250.97,21.80493115],[250.96,13.9002269],[249.92,453.61367016]],[[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[255.23,69.89299368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763197581,[[253.31,0.02827952],[253.23,2.7221],[253.22,136.4936375],[250.98,13.9002269],[250.97,21.80493115]],[[253.36,0.02846346],[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[255.23,69.89299368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763197782,[[253.23,2.7221],[253.22,136.4936375],[250.98,13.9002269],[250.97,21.80493115],[250.92,27.55705458]],[[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[255.23,69.89299368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763197981,[[253.31,0.0282401],[253.23,2.7221],[253.22,136.4936375],[250.98,13.9002269],[250.97,21.80493115]],[[253.36,0.02987725],[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[255.23,69.89299368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763198183,[[253.23,2.7221],[253.2,136.4936375],[250.98,13.9002269],[250.97,21.80493115],[249.92,407.31307506]],[[253.47,2.652],[253.48,1.2891],[253.65,17.94481101],[253.67,65.40532136],[255.23,69.89299368]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763198383,[[253.31,0.02921919],[253.23,2.7221],[253.2,136.4936375],[250.98,13.9002269],[250.97,21.80493115]],[[253.36,0.02718058],[253.47,2.652],[253.48,1.2891],[253.65,7.86301865],[253.66,10.08179236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763198576,[[253.23,2.7221],[253.2,136.4936375],[250.98,13.9002269],[250.97,21.80493115]],[[253.47,2.652],[253.48,1.2891],[253.65,7.86301865],[253.66,10.08179236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763198782,[[253.31,0.02543778],[253.23,2.7221],[253.2,136.4936375],[250.98,13.9002269],[250.97,21.80493115]],[[253.36,0.02771046],[253.47,2.652],[253.48,1.2891],[253.65,7.86301865],[253.66,10.08179236]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763198980,[[253.23,2.7221],[253.2,136.4936375],[250.99,35.70515805]],[[253.47,2.652],[253.48,1.2891],[253.66,17.94481101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763199180,[[253.31,0.02861077],[253.23,2.7221],[253.2,136.4936375],[251.52,38.58382809],[250.99,35.70515805]],[[253.36,0.02513723],[253.47,2.652],[253.48,1.2891],[253.66,17.94481101]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763199382,[[253.23,2.7221],[253.2,136.4936375],[251.52,38.58382809],[250.99,35.70515805],[248.75,29.16989433]],[[253.47,2.652],[253.48,1.2891],[253.66,17.94481101],[253.69,109.05652658],[253.71,135.86134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763199686,[[253.31,0.02491532],[253.23,2.7221],[253.2,136.4936375],[251.52,38.58382809],[250.99,35.70515805]],[[253.36,0.02892402],[253.47,2.652],[253.48,1.2891],[253.66,17.94481101],[253.69,109.05652658]]]
["bitfinex-derivatives","SOLF0:USTF0",1737763199977,[[253.31,0.02584898],[253.24,1.2454],[253.23,2.7221],[253.2,136.4936375],[251.51,69.95392114]],[[253.47,2.652],[253.48,1.2891],[253.66,17.94481101],[253.69,109.05652658],[255.23,78.6869787]]]